# 科华生物(002022) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：科华生物(002022)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：002022_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：5.23
- 涨跌幅：+1.36%
- 前收/推断前收：5.16
- 成交量：95216.00
- 成交额：4969.14万
- 5日涨跌幅：+4.18%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：64.0；评级：中性
- 摘要标题：上升趋势强化，现价在半年区间约 24.76% 位置
- 摘要分/趋势表达分：79.0
- 形态确认评分：85.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +4.18%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +6.52%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +10.81%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -16.19%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：5.17 距离+1.15% 强度中
- 最近压力（形态确认层）：5.38 距离+2.93% 强度强
- 最近支撑（技术支撑按距离排序）：5.17 距离+1.15% 强度中
- 主要支撑（技术支撑按距离排序）：4.99 距离+4.62% 强度中
- 远端支撑（技术支撑按距离排序）：4.66 距离+10.83% 强度中
- 最近压力（技术压力按距离排序）：5.38 距离+2.93% 强度强
- 主要压力（技术压力按距离排序）：5.63 距离+7.61% 强度强
- 远端压力（技术压力按距离排序）：5.76 距离+10.09% 强度中
- 摘要关注支撑：4.66 距离+10.83% 强度中
- 摘要关注压力：5.38 距离+2.93% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=5.12；MA10=5.00；MA20=5.00；MA60=5.17；MA120=5.56；MA250=6.12
- MACD最新：DIF=0.0288；DEA=-0.0091；HIST=缺失 / null
- KDJ最新：K=81.26；D=64.99；J=113.80
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：85.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约19.1%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+19.10%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间30.73%位置，量比0.84x
  - 20260701 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约34天，80日区间15.08%位置，量比1.32x
  - 20260728 三内升；方向=bullish；影响=63.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间30.73%位置，量比0.84x
  - 20260731 长下影线；方向=watch；影响=60.5；证据=下影线占全天波动较高，量比约0.7 / 距今约4天，80日区间34.64%位置，量比0.72x
  - 20260731 平头底；方向=bullish；影响=60.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约4天，80日区间34.64%位置，量比0.72x
  - 20260713 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约22天，80日区间23.46%位置，量比1.31x
  - 20260803 蜻蜓十字星；方向=bullish；影响=57.0；证据=长下影十字，低位承接信号更敏感 / 距今约1天，80日区间38.55%位置，量比0.8x
  - 20260713 三内升；方向=bullish；影响=56.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约22天，80日区间23.46%位置，量比1.31x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=95216.00；区间成交额=4969.65万；末条成交额=34.52万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=322397.00；区间成交额=1.65亿；末条成交额=4969.14万

## 10. 技术摘要原文

- 所属行业：医疗器械；相关概念：体外诊断 / 产品获批。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 4.6%，相对 MA60 高 1.2%，MA20 近阶段上行 1.6%。
- 动量指标上，MACD 为金叉，DIF=0.0288，DEA=-0.0091，柱体扩张；KDJ 为超买区，无交叉，K=81.26，D=64.99，J=113.8。
- 最近支撑关注 4.5524 - 4.7744（摆动低点，强度中，距离现价约10.83%）。
- 最近压力关注 5.272 - 5.494（跌破低点反压，强度强，距离现价约2.93%）。
- 半年区间看，价格位于 24.8% 分位，半年高点 7.54（2026-01-27），半年低点 4.47（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `name` | 科华生物 |
| `sector` | 医疗器械 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 题材映射：体外诊断 / 产品获批；科华生物:上市公司股权激励计划自查表；科华生物发布公告，公司拟实施2026年限制性股票激励计划（草案）；同花顺连续强势榜第12名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002022/AN202608031827594723.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.6265 |
| `discovery_source` | market-announcement |
| `news_event_count` | 17 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.6177 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.731 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 9 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 5 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 题材映射：体外诊断 / 产品获批；科华生物:上市公司股权激励计划自查表；科华生物发布公告，公司拟实施2026年限制性股票激励计划（草案）；同花顺连续强势榜第12名。 |
| `catalyst_brief` | 题材催化体外诊断 / 产品获批；中证智能财讯科华生物7月21日公告，公司全资子公司科华（西安）生物工程有限公司于近日...；同花顺连续强势榜第12名。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 5.23 |
| `change_pct` | 1.36 |
| `prev_close` | 5.16 |
| `change_amount` | 0.07 |
| `five_day_change_pct` | 4.18 |
| `momentum_score` | 0.7693 |
| `technical_score` | 64.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7329 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6387 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 5.19 |
| `high` | 5.25 |
| `low` | 5.15 |
| `volume` | 95216.0 |
| `turnover` | 49691362.95 |

##### concepts

- 数量：2

- 1. 体外诊断
- 2. 产品获批

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `name` | 缺失 / null |
| `sector` | 医疗器械 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 医疗器械

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺连续强势榜 | 12 | 科华生物 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 同花顺连续强势榜第12名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `sector` | 医疗器械 |
| `source` | local-theme-override+text-industry-infer |

###### industry

- 数量：1

- 1. 医疗器械

###### concepts

- 数量：2

- 1. 体外诊断
- 2. 产品获批

###### themes

- 数量：2

- 1. 体外诊断
- 2. 产品获批

##### themes

- 数量：2

- 1. 体外诊断
- 2. 产品获批

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 0aac0a805167 |
| `title` | 题材映射体外诊断 / 产品获批 |
| `category` | 重大经营 |
| `subCategory` | 重大合同 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-04 |
| `latestSeenAt` | 2026-08-04 |
| `eventDate` | 2026-08-04 |
| `summary` | 题材映射：体外诊断 / 产品获批 |
| `reason` | 命中重大合同关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 重大合同 |
| `category` | 重大经营 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 题材映射：体外诊断 / 产品获批 | 东方财富公告 | 公告 | 2026-08-04 | https://data.eastmoney.com/notices/detail/002022/AN202608031827594723.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 19:51:45 |
| `latestSeenAt` | 2026-07-14 22:01:29 |
| `eventDate` | 2026-07-14 |
| `summary` | 中证智能财讯科华生物（002022）7月14日晚间披露业绩预告，预计2026年上半年归母净利润亏损8200万元至1.15亿元，上年同期亏损1.33亿元；扣非净利润亏损9300万元至1.28亿元，上年同期亏损1.4亿元；基本每股收益-0.1594元/股至-0.2236元/股。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 8200万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 科华生物：预计2026年上半年亏损8200万元-1.15亿元 | 中国证券报·中证网 | 新闻 | 2026-07-14 22:01:29 | http://finance.eastmoney.com/a/202607143806086017.html |
| 2 | 科华生物上半年净利预亏8200万元至1.15亿元，同比减亏 | 北京商报 | 新闻 | 2026-07-14 19:51:45 | http://finance.eastmoney.com/a/202607143805901383.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 题材映射体外诊断 / 产品获批 | 题材映射：体外诊断 / 产品获批 | 重大经营 | 利好 | 中 | 10 |
| 2 | 中证智能财讯科华生物7月21日公告，公司全资子公司科华（西安）生物工程有限公司于近日收到陕西省药品监督管理局颁发的医疗器械注册证，产品名称为全自动生化分析仪 | 中证智能财讯科华生物7月21日公告，公司全资子公司科华（西安）生物工程有限公司于近日收到陕西省药品监督管理局颁发的医疗器械注册证，产品名称为全自动生化分析仪 | 产品业务 | 中性偏好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:52 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `name` | 科华生物 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.18 |
| `bars` | 20 |
| `start_close` | 5.02 |
| `latest_close` | 5.23 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260728 | 4.91 | 5.02 | 5.1 | 4.91 | 66416.0 | 33422793.82 | 33422793.82 | 1.41 | longbridge-kline |
| 2 | 002022 | 20260729 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | longbridge-kline |
| 3 | 002022 | 20260730 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | longbridge-kline |
| 4 | 002022 | 20260731 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | longbridge-kline |
| 5 | 002022 | 20260803 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | longbridge-kline |
| 6 | 002022 | 20260804 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.18 |
| `bars` | 20 |
| `start_close` | 5.02 |
| `latest_close` | 5.23 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260728 | 4.91 | 5.02 | 5.1 | 4.91 | 66416.0 | 33422793.82 | 33422793.82 | 1.41 | longbridge-kline |
| 2 | 002022 | 20260729 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | longbridge-kline |
| 3 | 002022 | 20260730 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | longbridge-kline |
| 4 | 002022 | 20260731 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | longbridge-kline |
| 5 | 002022 | 20260803 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | longbridge-kline |
| 6 | 002022 | 20260804 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.52 |
| `bars` | 20 |
| `start_close` | 4.91 |
| `latest_close` | 5.23 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260721 | 5.02 | 4.91 | 5.09 | 4.79 | 102670.0 | 50512257.14 | 50512257.14 | -3.54 | longbridge-kline |
| 2 | 002022 | 20260722 | 4.91 | 4.84 | 5.05 | 4.81 | 83133.0 | 40812660.0 | 40812660.0 | -1.43 | longbridge-kline |
| 3 | 002022 | 20260723 | 4.87 | 4.89 | 4.92 | 4.77 | 66459.0 | 32172887.0 | 32172887.0 | 1.03 | longbridge-kline |
| 4 | 002022 | 20260724 | 4.85 | 4.76 | 4.93 | 4.73 | 74404.0 | 35847579.8 | 35847579.8 | -2.66 | longbridge-kline |
| 5 | 002022 | 20260727 | 4.8 | 4.95 | 4.96 | 4.74 | 78251.0 | 38294006.6 | 38294006.6 | 3.99 | longbridge-kline |
| 6 | 002022 | 20260728 | 4.91 | 5.02 | 5.1 | 4.91 | 66416.0 | 33422793.82 | 33422793.82 | 1.41 | longbridge-kline |
| 7 | 002022 | 20260729 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | longbridge-kline |
| 8 | 002022 | 20260730 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | longbridge-kline |
| 9 | 002022 | 20260731 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | longbridge-kline |
| 10 | 002022 | 20260803 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | longbridge-kline |
| 11 | 002022 | 20260804 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.81 |
| `bars` | 22 |
| `start_close` | 4.72 |
| `latest_close` | 5.23 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260707 | 4.89 | 4.72 | 4.89 | 4.7 | 59476.0 | 28315083.71 | 28315083.71 | -3.67 | longbridge-kline |
| 2 | 002022 | 20260708 | 4.72 | 4.74 | 4.81 | 4.66 | 48022.0 | 22731932.8 | 22731932.8 | 0.42 | longbridge-kline |
| 3 | 002022 | 20260709 | 4.77 | 4.72 | 4.85 | 4.64 | 58736.0 | 27733491.65 | 27733491.65 | -0.42 | longbridge-kline |
| 4 | 002022 | 20260710 | 4.72 | 4.87 | 4.94 | 4.64 | 79257.0 | 38493650.04 | 38493650.04 | 3.18 | longbridge-kline |
| 5 | 002022 | 20260713 | 4.85 | 4.89 | 4.98 | 4.85 | 86045.0 | 42232707.44 | 42232707.44 | 0.41 | longbridge-kline |
| 6 | 002022 | 20260714 | 4.89 | 5.09 | 5.11 | 4.85 | 98164.0 | 49212600.0 | 49212600.0 | 4.09 | longbridge-kline |
| 7 | 002022 | 20260715 | 5.05 | 5.21 | 5.28 | 5.04 | 98609.0 | 51304291.32 | 51304291.32 | 2.36 | longbridge-kline |
| 8 | 002022 | 20260716 | 5.24 | 5.31 | 5.37 | 5.14 | 106359.0 | 56210722.76 | 56210722.76 | 1.92 | longbridge-kline |
| 9 | 002022 | 20260717 | 5.34 | 5.14 | 5.39 | 5.09 | 97568.0 | 50747923.0 | 50747923.0 | -3.2 | longbridge-kline |
| 10 | 002022 | 20260720 | 5.08 | 5.09 | 5.22 | 4.99 | 94895.0 | 48442129.92 | 48442129.92 | -0.97 | longbridge-kline |
| 11 | 002022 | 20260721 | 5.02 | 4.91 | 5.09 | 4.79 | 102670.0 | 50512257.14 | 50512257.14 | -3.54 | longbridge-kline |
| 12 | 002022 | 20260722 | 4.91 | 4.84 | 5.05 | 4.81 | 83133.0 | 40812660.0 | 40812660.0 | -1.43 | longbridge-kline |
| 13 | 002022 | 20260723 | 4.87 | 4.89 | 4.92 | 4.77 | 66459.0 | 32172887.0 | 32172887.0 | 1.03 | longbridge-kline |
| 14 | 002022 | 20260724 | 4.85 | 4.76 | 4.93 | 4.73 | 74404.0 | 35847579.8 | 35847579.8 | -2.66 | longbridge-kline |
| 15 | 002022 | 20260727 | 4.8 | 4.95 | 4.96 | 4.74 | 78251.0 | 38294006.6 | 38294006.6 | 3.99 | longbridge-kline |
| 16 | 002022 | 20260728 | 4.91 | 5.02 | 5.1 | 4.91 | 66416.0 | 33422793.82 | 33422793.82 | 1.41 | longbridge-kline |
| 17 | 002022 | 20260729 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | longbridge-kline |
| 18 | 002022 | 20260730 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | longbridge-kline |
| 19 | 002022 | 20260731 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | longbridge-kline |
| 20 | 002022 | 20260803 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | longbridge-kline |
| 21 | 002022 | 20260804 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -16.19 |
| `bars` | 62 |
| `start_close` | 6.24 |
| `latest_close` | 5.23 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260511 | 6.12 | 6.24 | 6.26 | 6.05 | 127011.0 | 78366801.08 | 78366801.08 | 2.97 | longbridge-kline |
| 2 | 002022 | 20260512 | 6.19 | 6.04 | 6.21 | 6.03 | 95542.0 | 58365094.3 | 58365094.3 | -3.21 | longbridge-kline |
| 3 | 002022 | 20260513 | 6.06 | 5.97 | 6.09 | 5.95 | 88697.0 | 53160889.0 | 53160889.0 | -1.16 | longbridge-kline |
| 4 | 002022 | 20260514 | 6.0 | 5.86 | 6.0 | 5.85 | 69271.0 | 40879754.92 | 40879754.92 | -1.84 | longbridge-kline |
| 5 | 002022 | 20260515 | 5.9 | 5.75 | 5.9 | 5.7 | 87271.0 | 50295901.35 | 50295901.35 | -1.88 | longbridge-kline |
| 6 | 002022 | 20260518 | 5.77 | 5.91 | 6.0 | 5.77 | 122534.0 | 72085424.0 | 72085424.0 | 2.78 | longbridge-kline |
| 7 | 002022 | 20260519 | 5.91 | 5.92 | 6.0 | 5.86 | 94983.0 | 56338391.71 | 56338391.71 | 0.17 | longbridge-kline |
| 8 | 002022 | 20260520 | 5.92 | 5.89 | 6.04 | 5.84 | 102295.0 | 60614482.51 | 60614482.51 | -0.51 | longbridge-kline |
| 9 | 002022 | 20260521 | 5.92 | 5.59 | 5.94 | 5.58 | 104390.0 | 60156682.0 | 60156682.0 | -5.09 | longbridge-kline |
| 10 | 002022 | 20260522 | 5.63 | 5.67 | 5.8 | 5.57 | 78503.0 | 44367982.3 | 44367982.3 | 1.43 | longbridge-kline |
| 11 | 002022 | 20260525 | 5.72 | 5.76 | 6.12 | 5.7 | 164086.0 | 96388328.04 | 96388328.04 | 1.59 | longbridge-kline |
| 12 | 002022 | 20260526 | 5.76 | 5.64 | 5.84 | 5.6 | 107918.0 | 61731951.0 | 61731951.0 | -2.08 | longbridge-kline |
| 13 | 002022 | 20260527 | 5.65 | 5.44 | 5.67 | 5.38 | 93410.0 | 51010472.0 | 51010472.0 | -3.55 | longbridge-kline |
| 14 | 002022 | 20260528 | 5.48 | 5.41 | 5.5 | 5.32 | 69690.0 | 37745382.34 | 37745382.34 | -0.55 | longbridge-kline |
| 15 | 002022 | 20260529 | 5.45 | 5.42 | 5.49 | 5.39 | 69754.0 | 37917510.08 | 37917510.08 | 0.18 | longbridge-kline |
| 16 | 002022 | 20260601 | 5.41 | 5.68 | 5.77 | 5.32 | 119370.0 | 66894812.04 | 66894812.04 | 4.8 | longbridge-kline |
| 17 | 002022 | 20260602 | 5.61 | 5.5 | 5.7 | 5.44 | 76915.0 | 42467462.48 | 42467462.48 | -3.17 | longbridge-kline |
| 18 | 002022 | 20260603 | 5.51 | 5.34 | 5.51 | 5.27 | 77152.0 | 41279140.88 | 41279140.88 | -2.91 | longbridge-kline |
| 19 | 002022 | 20260604 | 5.3 | 5.21 | 5.34 | 5.17 | 55537.0 | 29025896.16 | 29025896.16 | -2.43 | longbridge-kline |
| 20 | 002022 | 20260605 | 5.29 | 5.27 | 5.32 | 5.2 | 52020.0 | 27384533.0 | 27384533.0 | 1.15 | longbridge-kline |
| 21 | 002022 | 20260608 | 5.22 | 5.14 | 5.27 | 5.06 | 64970.0 | 33567062.94 | 33567062.94 | -2.47 | longbridge-kline |
| 22 | 002022 | 20260609 | 5.15 | 5.13 | 5.22 | 5.06 | 56555.0 | 29040008.0 | 29040008.0 | -0.19 | longbridge-kline |
| 23 | 002022 | 20260610 | 5.1 | 5.08 | 5.17 | 5.0 | 57000.0 | 28817434.0 | 28817434.0 | -0.97 | longbridge-kline |
| 24 | 002022 | 20260611 | 5.08 | 5.05 | 5.12 | 4.98 | 45301.0 | 22814772.0 | 22814772.0 | -0.59 | longbridge-kline |
| 25 | 002022 | 20260612 | 5.1 | 5.08 | 5.1 | 5.0 | 53085.0 | 26850626.0 | 26850626.0 | 0.59 | longbridge-kline |
| 26 | 002022 | 20260615 | 5.08 | 5.08 | 5.17 | 5.03 | 56330.0 | 28661659.7 | 28661659.7 | 0.0 | longbridge-kline |
| 27 | 002022 | 20260616 | 5.06 | 5.03 | 5.09 | 4.98 | 48055.0 | 24123332.0 | 24123332.0 | -0.98 | longbridge-kline |
| 28 | 002022 | 20260617 | 5.03 | 4.91 | 5.03 | 4.88 | 63180.0 | 31092707.07 | 31092707.07 | -2.39 | longbridge-kline |
| 29 | 002022 | 20260618 | 4.88 | 4.93 | 5.01 | 4.83 | 51511.0 | 25423668.42 | 25423668.42 | 0.41 | longbridge-kline |
| 30 | 002022 | 20260622 | 4.91 | 4.89 | 4.92 | 4.7 | 75198.0 | 35988651.09 | 35988651.09 | -0.81 | longbridge-kline |
| 31 | 002022 | 20260623 | 4.84 | 5.07 | 5.17 | 4.84 | 94846.0 | 48171310.12 | 48171310.12 | 3.68 | longbridge-kline |
| 32 | 002022 | 20260624 | 5.08 | 4.91 | 5.11 | 4.86 | 71770.0 | 35530583.13 | 35530583.13 | -3.16 | longbridge-kline |
| 33 | 002022 | 20260625 | 4.92 | 4.76 | 4.92 | 4.7 | 63175.0 | 30127322.42 | 30127322.42 | -3.05 | longbridge-kline |
| 34 | 002022 | 20260626 | 4.7 | 4.6 | 4.79 | 4.6 | 60737.0 | 28238295.0 | 28238295.0 | -3.36 | longbridge-kline |
| 35 | 002022 | 20260629 | 4.63 | 4.69 | 4.75 | 4.47 | 76180.0 | 35324475.0 | 35324475.0 | 1.96 | longbridge-kline |
| 36 | 002022 | 20260630 | 4.69 | 4.58 | 4.73 | 4.52 | 65918.0 | 30384579.0 | 30384579.0 | -2.35 | longbridge-kline |
| 37 | 002022 | 20260701 | 4.57 | 4.74 | 4.8 | 4.51 | 83833.0 | 39315604.0 | 39315604.0 | 3.49 | longbridge-kline |
| 38 | 002022 | 20260702 | 4.75 | 4.74 | 4.88 | 4.72 | 72344.0 | 34670425.0 | 34670425.0 | 0.0 | longbridge-kline |
| 39 | 002022 | 20260703 | 4.8 | 4.88 | 4.9 | 4.72 | 72774.0 | 35122791.28 | 35122791.28 | 2.95 | longbridge-kline |
| 40 | 002022 | 20260706 | 4.89 | 4.9 | 4.98 | 4.87 | 55711.0 | 27319139.2 | 27319139.2 | 0.41 | longbridge-kline |
| 41 | 002022 | 20260707 | 4.89 | 4.72 | 4.89 | 4.7 | 59476.0 | 28315083.71 | 28315083.71 | -3.67 | longbridge-kline |
| 42 | 002022 | 20260708 | 4.72 | 4.74 | 4.81 | 4.66 | 48022.0 | 22731932.8 | 22731932.8 | 0.42 | longbridge-kline |
| 43 | 002022 | 20260709 | 4.77 | 4.72 | 4.85 | 4.64 | 58736.0 | 27733491.65 | 27733491.65 | -0.42 | longbridge-kline |
| 44 | 002022 | 20260710 | 4.72 | 4.87 | 4.94 | 4.64 | 79257.0 | 38493650.04 | 38493650.04 | 3.18 | longbridge-kline |
| 45 | 002022 | 20260713 | 4.85 | 4.89 | 4.98 | 4.85 | 86045.0 | 42232707.44 | 42232707.44 | 0.41 | longbridge-kline |
| 46 | 002022 | 20260714 | 4.89 | 5.09 | 5.11 | 4.85 | 98164.0 | 49212600.0 | 49212600.0 | 4.09 | longbridge-kline |
| 47 | 002022 | 20260715 | 5.05 | 5.21 | 5.28 | 5.04 | 98609.0 | 51304291.32 | 51304291.32 | 2.36 | longbridge-kline |
| 48 | 002022 | 20260716 | 5.24 | 5.31 | 5.37 | 5.14 | 106359.0 | 56210722.76 | 56210722.76 | 1.92 | longbridge-kline |
| 49 | 002022 | 20260717 | 5.34 | 5.14 | 5.39 | 5.09 | 97568.0 | 50747923.0 | 50747923.0 | -3.2 | longbridge-kline |
| 50 | 002022 | 20260720 | 5.08 | 5.09 | 5.22 | 4.99 | 94895.0 | 48442129.92 | 48442129.92 | -0.97 | longbridge-kline |
| 51 | 002022 | 20260721 | 5.02 | 4.91 | 5.09 | 4.79 | 102670.0 | 50512257.14 | 50512257.14 | -3.54 | longbridge-kline |
| 52 | 002022 | 20260722 | 4.91 | 4.84 | 5.05 | 4.81 | 83133.0 | 40812660.0 | 40812660.0 | -1.43 | longbridge-kline |
| 53 | 002022 | 20260723 | 4.87 | 4.89 | 4.92 | 4.77 | 66459.0 | 32172887.0 | 32172887.0 | 1.03 | longbridge-kline |
| 54 | 002022 | 20260724 | 4.85 | 4.76 | 4.93 | 4.73 | 74404.0 | 35847579.8 | 35847579.8 | -2.66 | longbridge-kline |
| 55 | 002022 | 20260727 | 4.8 | 4.95 | 4.96 | 4.74 | 78251.0 | 38294006.6 | 38294006.6 | 3.99 | longbridge-kline |
| 56 | 002022 | 20260728 | 4.91 | 5.02 | 5.1 | 4.91 | 66416.0 | 33422793.82 | 33422793.82 | 1.41 | longbridge-kline |
| 57 | 002022 | 20260729 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | longbridge-kline |
| 58 | 002022 | 20260730 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | longbridge-kline |
| 59 | 002022 | 20260731 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | longbridge-kline |
| 60 | 002022 | 20260803 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | longbridge-kline |
| 61 | 002022 | 20260804 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260203 | 6.17 | 6.16 | 6.19 | 6.1 | 123272.0 | 75598387.0 | 75598387.0 | 0.98 | longbridge-kline |
| 2 | 002022 | 20260204 | 6.17 | 6.24 | 6.25 | 6.16 | 107073.0 | 66397785.22 | 66397785.22 | 1.3 | longbridge-kline |
| 3 | 002022 | 20260205 | 6.22 | 6.2 | 6.25 | 6.17 | 83180.0 | 51664225.81 | 51664225.81 | -0.64 | longbridge-kline |
| 4 | 002022 | 20260206 | 6.2 | 6.22 | 6.27 | 6.18 | 88464.0 | 55183599.0 | 55183599.0 | 0.32 | longbridge-kline |
| 5 | 002022 | 20260209 | 6.24 | 6.31 | 6.32 | 6.24 | 87998.0 | 55318952.6 | 55318952.6 | 1.45 | longbridge-kline |
| 6 | 002022 | 20260210 | 6.31 | 6.32 | 6.35 | 6.27 | 70702.0 | 44672948.14 | 44672948.14 | 0.16 | longbridge-kline |
| 7 | 002022 | 20260211 | 6.28 | 6.27 | 6.32 | 6.24 | 62122.0 | 38981923.0 | 38981923.0 | -0.79 | longbridge-kline |
| 8 | 002022 | 20260212 | 6.25 | 6.14 | 6.26 | 6.14 | 82110.0 | 50706268.0 | 50706268.0 | -2.07 | longbridge-kline |
| 9 | 002022 | 20260213 | 6.15 | 6.13 | 6.21 | 6.11 | 65076.0 | 40074448.0 | 40074448.0 | -0.16 | longbridge-kline |
| 10 | 002022 | 20260224 | 6.18 | 6.19 | 6.2 | 6.13 | 70323.0 | 43374326.0 | 43374326.0 | 0.98 | longbridge-kline |
| 11 | 002022 | 20260225 | 6.19 | 6.22 | 6.28 | 6.18 | 81731.0 | 50915536.6 | 50915536.6 | 0.48 | longbridge-kline |
| 12 | 002022 | 20260226 | 6.23 | 6.14 | 6.24 | 6.12 | 90935.0 | 56007737.6 | 56007737.6 | -1.29 | longbridge-kline |
| 13 | 002022 | 20260227 | 6.13 | 6.15 | 6.16 | 6.11 | 61501.0 | 37742176.1 | 37742176.1 | 0.16 | longbridge-kline |
| 14 | 002022 | 20260302 | 6.08 | 5.91 | 6.09 | 5.9 | 143153.0 | 85451495.0 | 85451495.0 | -3.9 | longbridge-kline |
| 15 | 002022 | 20260303 | 5.91 | 5.75 | 5.96 | 5.73 | 97625.0 | 57087200.15 | 57087200.15 | -2.71 | longbridge-kline |
| 16 | 002022 | 20260304 | 5.72 | 5.7 | 5.75 | 5.63 | 83125.0 | 47327196.35 | 47327196.35 | -0.87 | longbridge-kline |
| 17 | 002022 | 20260305 | 5.75 | 5.82 | 5.86 | 5.75 | 75768.0 | 43991670.0 | 43991670.0 | 2.11 | longbridge-kline |
| 18 | 002022 | 20260306 | 5.8 | 5.97 | 5.98 | 5.77 | 76145.0 | 44959737.51 | 44959737.51 | 2.58 | longbridge-kline |
| 19 | 002022 | 20260309 | 5.91 | 5.94 | 5.99 | 5.88 | 63724.0 | 37743256.0 | 37743256.0 | -0.5 | longbridge-kline |
| 20 | 002022 | 20260310 | 5.97 | 6.04 | 6.07 | 5.94 | 63206.0 | 37965299.64 | 37965299.64 | 1.68 | longbridge-kline |
| 21 | 002022 | 20260311 | 6.04 | 5.99 | 6.06 | 5.96 | 47937.0 | 28712593.0 | 28712593.0 | -0.83 | longbridge-kline |
| 22 | 002022 | 20260312 | 6.0 | 5.94 | 6.03 | 5.93 | 53250.0 | 31788835.0 | 31788835.0 | -0.83 | longbridge-kline |
| 23 | 002022 | 20260313 | 5.94 | 5.97 | 6.02 | 5.91 | 56779.0 | 34003411.0 | 34003411.0 | 0.51 | longbridge-kline |
| 24 | 002022 | 20260316 | 5.97 | 6.01 | 6.05 | 5.95 | 63205.0 | 37921568.0 | 37921568.0 | 0.67 | longbridge-kline |
| 25 | 002022 | 20260317 | 6.02 | 5.98 | 6.09 | 5.98 | 70513.0 | 42569173.5 | 42569173.5 | -0.5 | longbridge-kline |
| 26 | 002022 | 20260318 | 5.98 | 6.1 | 6.1 | 5.94 | 77978.0 | 47083029.0 | 47083029.0 | 2.01 | longbridge-kline |
| 27 | 002022 | 20260319 | 6.05 | 5.94 | 6.09 | 5.91 | 90774.0 | 54343147.31 | 54343147.31 | -2.62 | longbridge-kline |
| 28 | 002022 | 20260320 | 5.94 | 5.75 | 6.0 | 5.74 | 86991.0 | 50660312.0 | 50660312.0 | -3.2 | longbridge-kline |
| 29 | 002022 | 20260323 | 5.65 | 5.42 | 5.71 | 5.37 | 107722.0 | 59825600.89 | 59825600.89 | -5.74 | longbridge-kline |
| 30 | 002022 | 20260324 | 5.51 | 5.77 | 5.79 | 5.49 | 121941.0 | 68794875.0 | 68794875.0 | 6.46 | longbridge-kline |
| 31 | 002022 | 20260325 | 5.77 | 5.78 | 5.85 | 5.72 | 76351.0 | 44041524.0 | 44041524.0 | 0.17 | longbridge-kline |
| 32 | 002022 | 20260326 | 5.74 | 5.72 | 5.88 | 5.69 | 76359.0 | 44164884.0 | 44164884.0 | -1.04 | longbridge-kline |
| 33 | 002022 | 20260327 | 5.67 | 5.89 | 5.89 | 5.65 | 101325.0 | 58992612.0 | 58992612.0 | 2.97 | longbridge-kline |
| 34 | 002022 | 20260330 | 5.88 | 5.96 | 5.96 | 5.84 | 64794.0 | 38304079.0 | 38304079.0 | 1.19 | longbridge-kline |
| 35 | 002022 | 20260331 | 5.96 | 5.88 | 6.05 | 5.87 | 67515.0 | 40295198.0 | 40295198.0 | -1.34 | longbridge-kline |
| 36 | 002022 | 20260401 | 5.93 | 5.99 | 6.03 | 5.84 | 81932.0 | 48840679.57 | 48840679.57 | 1.87 | longbridge-kline |
| 37 | 002022 | 20260402 | 6.01 | 5.97 | 6.05 | 5.93 | 71142.0 | 42599219.0 | 42599219.0 | -0.33 | longbridge-kline |
| 38 | 002022 | 20260403 | 5.99 | 5.81 | 5.99 | 5.78 | 75965.0 | 44340705.12 | 44340705.12 | -2.68 | longbridge-kline |
| 39 | 002022 | 20260407 | 5.8 | 5.97 | 6.01 | 5.74 | 81993.0 | 48688963.0 | 48688963.0 | 2.75 | longbridge-kline |
| 40 | 002022 | 20260408 | 6.03 | 5.99 | 6.04 | 5.91 | 86092.0 | 51366102.0 | 51366102.0 | 0.34 | longbridge-kline |
| 41 | 002022 | 20260409 | 5.96 | 5.81 | 6.02 | 5.8 | 96559.0 | 56767129.0 | 56767129.0 | -3.01 | longbridge-kline |
| 42 | 002022 | 20260410 | 5.85 | 5.86 | 5.97 | 5.81 | 74504.0 | 43945227.4 | 43945227.4 | 0.86 | longbridge-kline |
| 43 | 002022 | 20260413 | 5.86 | 5.85 | 5.89 | 5.8 | 47700.0 | 27834911.82 | 27834911.82 | -0.17 | longbridge-kline |
| 44 | 002022 | 20260414 | 5.88 | 5.81 | 5.89 | 5.7 | 78377.0 | 45345519.6 | 45345519.6 | -0.68 | longbridge-kline |
| 45 | 002022 | 20260415 | 5.84 | 5.84 | 5.92 | 5.76 | 77271.0 | 45109240.2 | 45109240.2 | 0.52 | longbridge-kline |
| 46 | 002022 | 20260416 | 5.85 | 5.86 | 5.87 | 5.77 | 69426.0 | 40450118.0 | 40450118.0 | 0.34 | longbridge-kline |
| 47 | 002022 | 20260417 | 5.84 | 5.74 | 5.85 | 5.63 | 116157.0 | 66525227.22 | 66525227.22 | -2.05 | longbridge-kline |
| 48 | 002022 | 20260420 | 5.73 | 5.82 | 5.83 | 5.65 | 84657.0 | 48704833.05 | 48704833.05 | 1.39 | longbridge-kline |
| 49 | 002022 | 20260421 | 5.81 | 5.74 | 5.83 | 5.71 | 61986.0 | 35693222.0 | 35693222.0 | -1.37 | longbridge-kline |
| 50 | 002022 | 20260422 | 5.72 | 5.78 | 5.8 | 5.68 | 56801.0 | 32596869.69 | 32596869.69 | 0.7 | longbridge-kline |
| 51 | 002022 | 20260423 | 5.78 | 5.69 | 5.8 | 5.68 | 45059.0 | 25763969.72 | 25763969.72 | -1.56 | longbridge-kline |
| 52 | 002022 | 20260424 | 5.69 | 5.77 | 5.79 | 5.64 | 71014.0 | 40606176.75 | 40606176.75 | 1.41 | longbridge-kline |
| 53 | 002022 | 20260427 | 5.77 | 5.89 | 5.92 | 5.61 | 93183.0 | 53897486.0 | 53897486.0 | 2.08 | longbridge-kline |
| 54 | 002022 | 20260428 | 5.86 | 5.88 | 5.99 | 5.83 | 83125.0 | 49055082.44 | 49055082.44 | -0.17 | longbridge-kline |
| 55 | 002022 | 20260429 | 5.89 | 5.93 | 6.03 | 5.88 | 91947.0 | 54906621.97 | 54906621.97 | 0.85 | longbridge-kline |
| 56 | 002022 | 20260430 | 5.93 | 5.97 | 6.03 | 5.93 | 55473.0 | 33189199.48 | 33189199.48 | 0.67 | longbridge-kline |
| 57 | 002022 | 20260506 | 5.97 | 5.97 | 6.01 | 5.93 | 62851.0 | 37449877.57 | 37449877.57 | 0.0 | longbridge-kline |
| 58 | 002022 | 20260507 | 5.97 | 5.94 | 6.02 | 5.93 | 73692.0 | 43999394.0 | 43999394.0 | -0.5 | longbridge-kline |
| 59 | 002022 | 20260508 | 5.94 | 6.06 | 6.09 | 5.93 | 82716.0 | 49958203.0 | 49958203.0 | 2.02 | longbridge-kline |
| 60 | 002022 | 20260511 | 6.12 | 6.24 | 6.26 | 6.05 | 127011.0 | 78366801.08 | 78366801.08 | 2.97 | longbridge-kline |
| 61 | 002022 | 20260512 | 6.19 | 6.04 | 6.21 | 6.03 | 95542.0 | 58365094.3 | 58365094.3 | -3.21 | longbridge-kline |
| 62 | 002022 | 20260513 | 6.06 | 5.97 | 6.09 | 5.95 | 88697.0 | 53160889.0 | 53160889.0 | -1.16 | longbridge-kline |
| 63 | 002022 | 20260514 | 6.0 | 5.86 | 6.0 | 5.85 | 69271.0 | 40879754.92 | 40879754.92 | -1.84 | longbridge-kline |
| 64 | 002022 | 20260515 | 5.9 | 5.75 | 5.9 | 5.7 | 87271.0 | 50295901.35 | 50295901.35 | -1.88 | longbridge-kline |
| 65 | 002022 | 20260518 | 5.77 | 5.91 | 6.0 | 5.77 | 122534.0 | 72085424.0 | 72085424.0 | 2.78 | longbridge-kline |
| 66 | 002022 | 20260519 | 5.91 | 5.92 | 6.0 | 5.86 | 94983.0 | 56338391.71 | 56338391.71 | 0.17 | longbridge-kline |
| 67 | 002022 | 20260520 | 5.92 | 5.89 | 6.04 | 5.84 | 102295.0 | 60614482.51 | 60614482.51 | -0.51 | longbridge-kline |
| 68 | 002022 | 20260521 | 5.92 | 5.59 | 5.94 | 5.58 | 104390.0 | 60156682.0 | 60156682.0 | -5.09 | longbridge-kline |
| 69 | 002022 | 20260522 | 5.63 | 5.67 | 5.8 | 5.57 | 78503.0 | 44367982.3 | 44367982.3 | 1.43 | longbridge-kline |
| 70 | 002022 | 20260525 | 5.72 | 5.76 | 6.12 | 5.7 | 164086.0 | 96388328.04 | 96388328.04 | 1.59 | longbridge-kline |
| 71 | 002022 | 20260526 | 5.76 | 5.64 | 5.84 | 5.6 | 107918.0 | 61731951.0 | 61731951.0 | -2.08 | longbridge-kline |
| 72 | 002022 | 20260527 | 5.65 | 5.44 | 5.67 | 5.38 | 93410.0 | 51010472.0 | 51010472.0 | -3.55 | longbridge-kline |
| 73 | 002022 | 20260528 | 5.48 | 5.41 | 5.5 | 5.32 | 69690.0 | 37745382.34 | 37745382.34 | -0.55 | longbridge-kline |
| 74 | 002022 | 20260529 | 5.45 | 5.42 | 5.49 | 5.39 | 69754.0 | 37917510.08 | 37917510.08 | 0.18 | longbridge-kline |
| 75 | 002022 | 20260601 | 5.41 | 5.68 | 5.77 | 5.32 | 119370.0 | 66894812.04 | 66894812.04 | 4.8 | longbridge-kline |
| 76 | 002022 | 20260602 | 5.61 | 5.5 | 5.7 | 5.44 | 76915.0 | 42467462.48 | 42467462.48 | -3.17 | longbridge-kline |
| 77 | 002022 | 20260603 | 5.51 | 5.34 | 5.51 | 5.27 | 77152.0 | 41279140.88 | 41279140.88 | -2.91 | longbridge-kline |
| 78 | 002022 | 20260604 | 5.3 | 5.21 | 5.34 | 5.17 | 55537.0 | 29025896.16 | 29025896.16 | -2.43 | longbridge-kline |
| 79 | 002022 | 20260605 | 5.29 | 5.27 | 5.32 | 5.2 | 52020.0 | 27384533.0 | 27384533.0 | 1.15 | longbridge-kline |
| 80 | 002022 | 20260608 | 5.22 | 5.14 | 5.27 | 5.06 | 64970.0 | 33567062.94 | 33567062.94 | -2.47 | longbridge-kline |
| 81 | 002022 | 20260609 | 5.15 | 5.13 | 5.22 | 5.06 | 56555.0 | 29040008.0 | 29040008.0 | -0.19 | longbridge-kline |
| 82 | 002022 | 20260610 | 5.1 | 5.08 | 5.17 | 5.0 | 57000.0 | 28817434.0 | 28817434.0 | -0.97 | longbridge-kline |
| 83 | 002022 | 20260611 | 5.08 | 5.05 | 5.12 | 4.98 | 45301.0 | 22814772.0 | 22814772.0 | -0.59 | longbridge-kline |
| 84 | 002022 | 20260612 | 5.1 | 5.08 | 5.1 | 5.0 | 53085.0 | 26850626.0 | 26850626.0 | 0.59 | longbridge-kline |
| 85 | 002022 | 20260615 | 5.08 | 5.08 | 5.17 | 5.03 | 56330.0 | 28661659.7 | 28661659.7 | 0.0 | longbridge-kline |
| 86 | 002022 | 20260616 | 5.06 | 5.03 | 5.09 | 4.98 | 48055.0 | 24123332.0 | 24123332.0 | -0.98 | longbridge-kline |
| 87 | 002022 | 20260617 | 5.03 | 4.91 | 5.03 | 4.88 | 63180.0 | 31092707.07 | 31092707.07 | -2.39 | longbridge-kline |
| 88 | 002022 | 20260618 | 4.88 | 4.93 | 5.01 | 4.83 | 51511.0 | 25423668.42 | 25423668.42 | 0.41 | longbridge-kline |
| 89 | 002022 | 20260622 | 4.91 | 4.89 | 4.92 | 4.7 | 75198.0 | 35988651.09 | 35988651.09 | -0.81 | longbridge-kline |
| 90 | 002022 | 20260623 | 4.84 | 5.07 | 5.17 | 4.84 | 94846.0 | 48171310.12 | 48171310.12 | 3.68 | longbridge-kline |
| 91 | 002022 | 20260624 | 5.08 | 4.91 | 5.11 | 4.86 | 71770.0 | 35530583.13 | 35530583.13 | -3.16 | longbridge-kline |
| 92 | 002022 | 20260625 | 4.92 | 4.76 | 4.92 | 4.7 | 63175.0 | 30127322.42 | 30127322.42 | -3.05 | longbridge-kline |
| 93 | 002022 | 20260626 | 4.7 | 4.6 | 4.79 | 4.6 | 60737.0 | 28238295.0 | 28238295.0 | -3.36 | longbridge-kline |
| 94 | 002022 | 20260629 | 4.63 | 4.69 | 4.75 | 4.47 | 76180.0 | 35324475.0 | 35324475.0 | 1.96 | longbridge-kline |
| 95 | 002022 | 20260630 | 4.69 | 4.58 | 4.73 | 4.52 | 65918.0 | 30384579.0 | 30384579.0 | -2.35 | longbridge-kline |
| 96 | 002022 | 20260701 | 4.57 | 4.74 | 4.8 | 4.51 | 83833.0 | 39315604.0 | 39315604.0 | 3.49 | longbridge-kline |
| 97 | 002022 | 20260702 | 4.75 | 4.74 | 4.88 | 4.72 | 72344.0 | 34670425.0 | 34670425.0 | 0.0 | longbridge-kline |
| 98 | 002022 | 20260703 | 4.8 | 4.88 | 4.9 | 4.72 | 72774.0 | 35122791.28 | 35122791.28 | 2.95 | longbridge-kline |
| 99 | 002022 | 20260706 | 4.89 | 4.9 | 4.98 | 4.87 | 55711.0 | 27319139.2 | 27319139.2 | 0.41 | longbridge-kline |
| 100 | 002022 | 20260707 | 4.89 | 4.72 | 4.89 | 4.7 | 59476.0 | 28315083.71 | 28315083.71 | -3.67 | longbridge-kline |
| 101 | 002022 | 20260708 | 4.72 | 4.74 | 4.81 | 4.66 | 48022.0 | 22731932.8 | 22731932.8 | 0.42 | longbridge-kline |
| 102 | 002022 | 20260709 | 4.77 | 4.72 | 4.85 | 4.64 | 58736.0 | 27733491.65 | 27733491.65 | -0.42 | longbridge-kline |
| 103 | 002022 | 20260710 | 4.72 | 4.87 | 4.94 | 4.64 | 79257.0 | 38493650.04 | 38493650.04 | 3.18 | longbridge-kline |
| 104 | 002022 | 20260713 | 4.85 | 4.89 | 4.98 | 4.85 | 86045.0 | 42232707.44 | 42232707.44 | 0.41 | longbridge-kline |
| 105 | 002022 | 20260714 | 4.89 | 5.09 | 5.11 | 4.85 | 98164.0 | 49212600.0 | 49212600.0 | 4.09 | longbridge-kline |
| 106 | 002022 | 20260715 | 5.05 | 5.21 | 5.28 | 5.04 | 98609.0 | 51304291.32 | 51304291.32 | 2.36 | longbridge-kline |
| 107 | 002022 | 20260716 | 5.24 | 5.31 | 5.37 | 5.14 | 106359.0 | 56210722.76 | 56210722.76 | 1.92 | longbridge-kline |
| 108 | 002022 | 20260717 | 5.34 | 5.14 | 5.39 | 5.09 | 97568.0 | 50747923.0 | 50747923.0 | -3.2 | longbridge-kline |
| 109 | 002022 | 20260720 | 5.08 | 5.09 | 5.22 | 4.99 | 94895.0 | 48442129.92 | 48442129.92 | -0.97 | longbridge-kline |
| 110 | 002022 | 20260721 | 5.02 | 4.91 | 5.09 | 4.79 | 102670.0 | 50512257.14 | 50512257.14 | -3.54 | longbridge-kline |
| 111 | 002022 | 20260722 | 4.91 | 4.84 | 5.05 | 4.81 | 83133.0 | 40812660.0 | 40812660.0 | -1.43 | longbridge-kline |
| 112 | 002022 | 20260723 | 4.87 | 4.89 | 4.92 | 4.77 | 66459.0 | 32172887.0 | 32172887.0 | 1.03 | longbridge-kline |
| 113 | 002022 | 20260724 | 4.85 | 4.76 | 4.93 | 4.73 | 74404.0 | 35847579.8 | 35847579.8 | -2.66 | longbridge-kline |
| 114 | 002022 | 20260727 | 4.8 | 4.95 | 4.96 | 4.74 | 78251.0 | 38294006.6 | 38294006.6 | 3.99 | longbridge-kline |
| 115 | 002022 | 20260728 | 4.91 | 5.02 | 5.1 | 4.91 | 66416.0 | 33422793.82 | 33422793.82 | 1.41 | longbridge-kline |
| 116 | 002022 | 20260729 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | longbridge-kline |
| 117 | 002022 | 20260730 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | longbridge-kline |
| 118 | 002022 | 20260731 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | longbridge-kline |
| 119 | 002022 | 20260803 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | longbridge-kline |
| 120 | 002022 | 20260804 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:51 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 2026-08-04 09:30 | 5.19 | 5.22 | 5.24 | 5.19 | 2980.0 | 1553991.0 | 1553991.0 | 1.16 | longbridge-kline |
| 2 | 002022 | 2026-08-04 09:31 | 5.23 | 5.21 | 5.24 | 5.21 | 1928.0 | 1007189.0 | 1007189.0 | -0.19 | longbridge-kline |
| 3 | 002022 | 2026-08-04 09:32 | 5.21 | 5.21 | 5.22 | 5.2 | 3607.0 | 1878996.0 | 1878996.0 | 0.0 | longbridge-kline |
| 4 | 002022 | 2026-08-04 09:33 | 5.2 | 5.19 | 5.21 | 5.18 | 1626.0 | 844236.0 | 844236.0 | -0.38 | longbridge-kline |
| 5 | 002022 | 2026-08-04 09:34 | 5.19 | 5.2 | 5.21 | 5.19 | 1672.0 | 869409.0 | 869409.0 | 0.19 | longbridge-kline |
| 6 | 002022 | 2026-08-04 09:35 | 5.22 | 5.22 | 5.23 | 5.21 | 843.0 | 440565.0 | 440565.0 | 0.38 | longbridge-kline |
| 7 | 002022 | 2026-08-04 09:36 | 5.23 | 5.23 | 5.23 | 5.22 | 215.0 | 112400.0 | 112400.0 | 0.19 | longbridge-kline |
| 8 | 002022 | 2026-08-04 09:37 | 5.23 | 5.23 | 5.23 | 5.21 | 1708.0 | 891608.0 | 891608.0 | 0.0 | longbridge-kline |
| 9 | 002022 | 2026-08-04 09:38 | 5.24 | 5.23 | 5.24 | 5.23 | 690.0 | 361322.0 | 361322.0 | 0.0 | longbridge-kline |
| 10 | 002022 | 2026-08-04 09:39 | 5.24 | 5.24 | 5.24 | 5.23 | 284.0 | 148625.0 | 148625.0 | 0.19 | longbridge-kline |
| 11 | 002022 | 2026-08-04 09:40 | 5.23 | 5.22 | 5.24 | 5.2 | 748.0 | 390140.0 | 390140.0 | -0.38 | longbridge-kline |
| 12 | 002022 | 2026-08-04 09:41 | 5.23 | 5.22 | 5.23 | 5.22 | 281.0 | 146744.0 | 146744.0 | 0.0 | longbridge-kline |
| 13 | 002022 | 2026-08-04 09:42 | 5.22 | 5.22 | 5.23 | 5.22 | 287.0 | 149915.0 | 149915.0 | 0.0 | longbridge-kline |
| 14 | 002022 | 2026-08-04 09:43 | 5.22 | 5.22 | 5.22 | 5.21 | 458.0 | 238982.0 | 238982.0 | 0.0 | longbridge-kline |
| 15 | 002022 | 2026-08-04 09:44 | 5.21 | 5.21 | 5.22 | 5.2 | 2152.0 | 1120589.0 | 1120589.0 | -0.19 | longbridge-kline |
| 16 | 002022 | 2026-08-04 09:45 | 5.2 | 5.21 | 5.23 | 5.2 | 1335.0 | 696692.0 | 696692.0 | 0.0 | longbridge-kline |
| 17 | 002022 | 2026-08-04 09:46 | 5.22 | 5.22 | 5.22 | 5.21 | 116.0 | 60513.0 | 60513.0 | 0.19 | longbridge-kline |
| 18 | 002022 | 2026-08-04 09:47 | 5.22 | 5.19 | 5.22 | 5.19 | 823.0 | 428912.0 | 428912.0 | -0.57 | longbridge-kline |
| 19 | 002022 | 2026-08-04 09:48 | 5.2 | 5.19 | 5.21 | 5.19 | 177.0 | 92002.0 | 92002.0 | 0.0 | longbridge-kline |
| 20 | 002022 | 2026-08-04 09:49 | 5.2 | 5.2 | 5.21 | 5.19 | 273.0 | 141953.0 | 141953.0 | 0.19 | longbridge-kline |
| 21 | 002022 | 2026-08-04 09:50 | 5.21 | 5.2 | 5.21 | 5.2 | 157.0 | 81738.0 | 81738.0 | 0.0 | longbridge-kline |
| 22 | 002022 | 2026-08-04 09:51 | 5.2 | 5.19 | 5.21 | 5.19 | 640.0 | 332639.0 | 332639.0 | -0.19 | longbridge-kline |
| 23 | 002022 | 2026-08-04 09:52 | 5.2 | 5.19 | 5.2 | 5.19 | 2.0 | 1039.0 | 1039.0 | 0.0 | longbridge-kline |
| 24 | 002022 | 2026-08-04 09:53 | 5.2 | 5.18 | 5.2 | 5.18 | 740.0 | 383403.0 | 383403.0 | -0.19 | longbridge-kline |
| 25 | 002022 | 2026-08-04 09:54 | 5.18 | 5.18 | 5.19 | 5.17 | 309.0 | 159830.0 | 159830.0 | 0.0 | longbridge-kline |
| 26 | 002022 | 2026-08-04 09:55 | 5.17 | 5.16 | 5.17 | 5.16 | 309.0 | 159703.0 | 159703.0 | -0.39 | longbridge-kline |
| 27 | 002022 | 2026-08-04 09:56 | 5.17 | 5.17 | 5.18 | 5.17 | 714.0 | 369152.0 | 369152.0 | 0.19 | longbridge-kline |
| 28 | 002022 | 2026-08-04 09:57 | 5.18 | 5.16 | 5.18 | 5.16 | 967.0 | 499138.0 | 499138.0 | -0.19 | longbridge-kline |
| 29 | 002022 | 2026-08-04 09:58 | 5.17 | 5.15 | 5.17 | 5.15 | 1399.0 | 721063.0 | 721063.0 | -0.19 | longbridge-kline |
| 30 | 002022 | 2026-08-04 09:59 | 5.15 | 5.15 | 5.16 | 5.15 | 366.0 | 188656.0 | 188656.0 | 0.0 | longbridge-kline |
| 31 | 002022 | 2026-08-04 10:00 | 5.17 | 5.18 | 5.18 | 5.17 | 351.0 | 181642.0 | 181642.0 | 0.58 | longbridge-kline |
| 32 | 002022 | 2026-08-04 10:01 | 5.19 | 5.19 | 5.2 | 5.19 | 215.0 | 111642.0 | 111642.0 | 0.19 | longbridge-kline |
| 33 | 002022 | 2026-08-04 10:02 | 5.2 | 5.2 | 5.21 | 5.2 | 1017.0 | 528979.0 | 528979.0 | 0.19 | longbridge-kline |
| 34 | 002022 | 2026-08-04 10:03 | 5.21 | 5.2 | 5.21 | 5.2 | 1041.0 | 541340.0 | 541340.0 | 0.0 | longbridge-kline |
| 35 | 002022 | 2026-08-04 10:04 | 5.2 | 5.22 | 5.22 | 5.2 | 962.0 | 500922.0 | 500922.0 | 0.38 | longbridge-kline |
| 36 | 002022 | 2026-08-04 10:05 | 5.22 | 5.22 | 5.23 | 5.22 | 835.0 | 435875.0 | 435875.0 | 0.0 | longbridge-kline |
| 37 | 002022 | 2026-08-04 10:06 | 5.22 | 5.21 | 5.23 | 5.21 | 562.0 | 293377.0 | 293377.0 | -0.19 | longbridge-kline |
| 38 | 002022 | 2026-08-04 10:07 | 5.21 | 5.22 | 5.22 | 5.21 | 86.0 | 44891.0 | 44891.0 | 0.19 | longbridge-kline |
| 39 | 002022 | 2026-08-04 10:08 | 5.21 | 5.2 | 5.22 | 5.2 | 883.0 | 460082.0 | 460082.0 | -0.38 | longbridge-kline |
| 40 | 002022 | 2026-08-04 10:09 | 5.2 | 5.2 | 5.2 | 5.2 | 87.0 | 45240.0 | 45240.0 | 0.0 | longbridge-kline |
| 41 | 002022 | 2026-08-04 10:10 | 5.21 | 5.21 | 5.21 | 5.2 | 164.0 | 85440.0 | 85440.0 | 0.19 | longbridge-kline |
| 42 | 002022 | 2026-08-04 10:11 | 5.21 | 5.22 | 5.22 | 5.21 | 262.0 | 136645.0 | 136645.0 | 0.19 | longbridge-kline |
| 43 | 002022 | 2026-08-04 10:12 | 5.22 | 5.22 | 5.22 | 5.22 | 41.0 | 21402.0 | 21402.0 | 0.0 | longbridge-kline |
| 44 | 002022 | 2026-08-04 10:13 | 5.22 | 5.22 | 5.23 | 5.22 | 578.0 | 301925.0 | 301925.0 | 0.0 | longbridge-kline |
| 45 | 002022 | 2026-08-04 10:14 | 5.22 | 5.23 | 5.23 | 5.22 | 282.0 | 147222.0 | 147222.0 | 0.19 | longbridge-kline |
| 46 | 002022 | 2026-08-04 10:15 | 5.22 | 5.23 | 5.23 | 5.22 | 86.0 | 44927.0 | 44927.0 | 0.0 | longbridge-kline |
| 47 | 002022 | 2026-08-04 10:16 | 5.23 | 5.23 | 5.23 | 5.22 | 148.0 | 77372.0 | 77372.0 | 0.0 | longbridge-kline |
| 48 | 002022 | 2026-08-04 10:17 | 5.24 | 5.23 | 5.24 | 5.23 | 1301.0 | 681587.0 | 681587.0 | 0.0 | longbridge-kline |
| 49 | 002022 | 2026-08-04 10:18 | 5.23 | 5.23 | 5.24 | 5.22 | 516.0 | 269869.0 | 269869.0 | 0.0 | longbridge-kline |
| 50 | 002022 | 2026-08-04 10:19 | 5.23 | 5.23 | 5.23 | 5.22 | 132.0 | 68961.0 | 68961.0 | 0.0 | longbridge-kline |
| 51 | 002022 | 2026-08-04 10:20 | 5.23 | 5.23 | 5.23 | 5.22 | 214.0 | 111868.0 | 111868.0 | 0.0 | longbridge-kline |
| 52 | 002022 | 2026-08-04 10:21 | 5.23 | 5.23 | 5.23 | 5.22 | 61.0 | 31893.0 | 31893.0 | 0.0 | longbridge-kline |
| 53 | 002022 | 2026-08-04 10:22 | 5.23 | 5.23 | 5.23 | 5.22 | 27.0 | 14120.0 | 14120.0 | 0.0 | longbridge-kline |
| 54 | 002022 | 2026-08-04 10:23 | 5.23 | 5.23 | 5.23 | 5.23 | 46.0 | 24058.0 | 24058.0 | 0.0 | longbridge-kline |
| 55 | 002022 | 2026-08-04 10:24 | 5.23 | 5.23 | 5.23 | 5.23 | 114.0 | 59622.0 | 59622.0 | 0.0 | longbridge-kline |
| 56 | 002022 | 2026-08-04 10:25 | 5.24 | 5.24 | 5.24 | 5.23 | 569.0 | 298058.0 | 298058.0 | 0.19 | longbridge-kline |
| 57 | 002022 | 2026-08-04 10:26 | 5.24 | 5.23 | 5.24 | 5.23 | 301.0 | 157692.0 | 157692.0 | -0.19 | longbridge-kline |
| 58 | 002022 | 2026-08-04 10:27 | 5.24 | 5.24 | 5.24 | 5.24 | 77.0 | 40348.0 | 40348.0 | 0.19 | longbridge-kline |
| 59 | 002022 | 2026-08-04 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 115.0 | 60260.0 | 60260.0 | 0.0 | longbridge-kline |
| 60 | 002022 | 2026-08-04 10:29 | 5.23 | 5.24 | 5.24 | 5.23 | 165.0 | 86440.0 | 86440.0 | 0.0 | longbridge-kline |
| 61 | 002022 | 2026-08-04 10:30 | 5.24 | 5.24 | 5.24 | 5.23 | 70.0 | 36664.0 | 36664.0 | 0.0 | longbridge-kline |
| 62 | 002022 | 2026-08-04 10:31 | 5.24 | 5.23 | 5.24 | 5.23 | 419.0 | 219213.0 | 219213.0 | -0.19 | longbridge-kline |
| 63 | 002022 | 2026-08-04 10:32 | 5.23 | 5.23 | 5.23 | 5.22 | 1794.0 | 938127.0 | 938127.0 | 0.0 | longbridge-kline |
| 64 | 002022 | 2026-08-04 10:33 | 5.23 | 5.22 | 5.23 | 5.22 | 209.0 | 109121.0 | 109121.0 | -0.19 | longbridge-kline |
| 65 | 002022 | 2026-08-04 10:34 | 5.23 | 5.23 | 5.23 | 5.22 | 109.0 | 56970.0 | 56970.0 | 0.19 | longbridge-kline |
| 66 | 002022 | 2026-08-04 10:35 | 5.22 | 5.23 | 5.23 | 5.22 | 855.0 | 446311.0 | 446311.0 | 0.0 | longbridge-kline |
| 67 | 002022 | 2026-08-04 10:36 | 5.22 | 5.22 | 5.23 | 5.22 | 274.0 | 143032.0 | 143032.0 | -0.19 | longbridge-kline |
| 68 | 002022 | 2026-08-04 10:37 | 5.23 | 5.23 | 5.23 | 5.22 | 15.0 | 7844.0 | 7844.0 | 0.19 | longbridge-kline |
| 69 | 002022 | 2026-08-04 10:38 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 70 | 002022 | 2026-08-04 10:39 | 5.22 | 5.23 | 5.23 | 5.22 | 485.0 | 253181.0 | 253181.0 | 0.0 | longbridge-kline |
| 71 | 002022 | 2026-08-04 10:40 | 5.23 | 5.22 | 5.23 | 5.22 | 681.0 | 355540.0 | 355540.0 | -0.19 | longbridge-kline |
| 72 | 002022 | 2026-08-04 10:41 | 5.23 | 5.23 | 5.23 | 5.23 | 179.0 | 93617.0 | 93617.0 | 0.19 | longbridge-kline |
| 73 | 002022 | 2026-08-04 10:42 | 5.23 | 5.23 | 5.23 | 5.23 | 135.0 | 70605.0 | 70605.0 | 0.0 | longbridge-kline |
| 74 | 002022 | 2026-08-04 10:43 | 5.23 | 5.22 | 5.23 | 5.22 | 6.0 | 3133.0 | 3133.0 | -0.19 | longbridge-kline |
| 75 | 002022 | 2026-08-04 10:44 | 5.22 | 5.23 | 5.23 | 5.22 | 43.0 | 22468.0 | 22468.0 | 0.19 | longbridge-kline |
| 76 | 002022 | 2026-08-04 10:45 | 5.23 | 5.22 | 5.23 | 5.22 | 44.0 | 23006.0 | 23006.0 | -0.19 | longbridge-kline |
| 77 | 002022 | 2026-08-04 10:46 | 5.23 | 5.23 | 5.23 | 5.23 | 29.0 | 15167.0 | 15167.0 | 0.19 | longbridge-kline |
| 78 | 002022 | 2026-08-04 10:47 | 5.23 | 5.23 | 5.23 | 5.23 | 17.0 | 8891.0 | 8891.0 | 0.0 | longbridge-kline |
| 79 | 002022 | 2026-08-04 10:48 | 5.22 | 5.23 | 5.23 | 5.22 | 16.0 | 8362.0 | 8362.0 | 0.0 | longbridge-kline |
| 80 | 002022 | 2026-08-04 10:49 | 5.22 | 5.22 | 5.23 | 5.22 | 20.0 | 10450.0 | 10450.0 | -0.19 | longbridge-kline |
| 81 | 002022 | 2026-08-04 10:50 | 5.23 | 5.22 | 5.23 | 5.22 | 228.0 | 119223.0 | 119223.0 | 0.0 | longbridge-kline |
| 82 | 002022 | 2026-08-04 10:51 | 5.23 | 5.23 | 5.23 | 5.22 | 183.0 | 95695.0 | 95695.0 | 0.19 | longbridge-kline |
| 83 | 002022 | 2026-08-04 10:52 | 5.23 | 5.23 | 5.23 | 5.23 | 29.0 | 15167.0 | 15167.0 | 0.0 | longbridge-kline |
| 84 | 002022 | 2026-08-04 10:53 | 5.23 | 5.23 | 5.23 | 5.22 | 21.0 | 10982.0 | 10982.0 | 0.0 | longbridge-kline |
| 85 | 002022 | 2026-08-04 10:54 | 5.23 | 5.23 | 5.23 | 5.22 | 30.0 | 15685.0 | 15685.0 | 0.0 | longbridge-kline |
| 86 | 002022 | 2026-08-04 10:55 | 5.22 | 5.23 | 5.23 | 5.22 | 85.0 | 44450.0 | 44450.0 | 0.0 | longbridge-kline |
| 87 | 002022 | 2026-08-04 10:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 88 | 002022 | 2026-08-04 10:57 | 5.23 | 5.23 | 5.23 | 5.23 | 101.0 | 52823.0 | 52823.0 | 0.0 | longbridge-kline |
| 89 | 002022 | 2026-08-04 10:58 | 5.23 | 5.24 | 5.24 | 5.22 | 567.0 | 296585.0 | 296585.0 | 0.19 | longbridge-kline |
| 90 | 002022 | 2026-08-04 10:59 | 5.24 | 5.24 | 5.24 | 5.24 | 103.0 | 53972.0 | 53972.0 | 0.0 | longbridge-kline |
| 91 | 002022 | 2026-08-04 11:00 | 5.24 | 5.24 | 5.24 | 5.24 | 48.0 | 25152.0 | 25152.0 | 0.0 | longbridge-kline |
| 92 | 002022 | 2026-08-04 11:01 | 5.23 | 5.24 | 5.24 | 5.23 | 172.0 | 89968.0 | 89968.0 | 0.0 | longbridge-kline |
| 93 | 002022 | 2026-08-04 11:02 | 5.24 | 5.24 | 5.24 | 5.23 | 457.0 | 239100.0 | 239100.0 | 0.0 | longbridge-kline |
| 94 | 002022 | 2026-08-04 11:03 | 5.24 | 5.23 | 5.24 | 5.23 | 1129.0 | 590468.0 | 590468.0 | -0.19 | longbridge-kline |
| 95 | 002022 | 2026-08-04 11:04 | 5.24 | 5.24 | 5.24 | 5.23 | 26.0 | 13613.0 | 13613.0 | 0.19 | longbridge-kline |
| 96 | 002022 | 2026-08-04 11:05 | 5.23 | 5.23 | 5.24 | 5.23 | 201.0 | 105123.0 | 105123.0 | -0.19 | longbridge-kline |
| 97 | 002022 | 2026-08-04 11:06 | 5.23 | 5.24 | 5.24 | 5.23 | 66.0 | 34576.0 | 34576.0 | 0.19 | longbridge-kline |
| 98 | 002022 | 2026-08-04 11:07 | 5.24 | 5.24 | 5.24 | 5.23 | 244.0 | 127808.0 | 127808.0 | 0.0 | longbridge-kline |
| 99 | 002022 | 2026-08-04 11:08 | 5.24 | 5.24 | 5.25 | 5.24 | 3818.0 | 2002466.0 | 2002466.0 | 0.0 | longbridge-kline |
| 100 | 002022 | 2026-08-04 11:09 | 5.24 | 5.24 | 5.24 | 5.24 | 99.0 | 51876.0 | 51876.0 | 0.0 | longbridge-kline |
| 101 | 002022 | 2026-08-04 11:10 | 5.24 | 5.23 | 5.24 | 5.23 | 120.0 | 62829.0 | 62829.0 | -0.19 | longbridge-kline |
| 102 | 002022 | 2026-08-04 11:11 | 5.24 | 5.24 | 5.24 | 5.24 | 28.0 | 14672.0 | 14672.0 | 0.19 | longbridge-kline |
| 103 | 002022 | 2026-08-04 11:12 | 5.23 | 5.24 | 5.24 | 5.23 | 159.0 | 83280.0 | 83280.0 | 0.0 | longbridge-kline |
| 104 | 002022 | 2026-08-04 11:13 | 5.24 | 5.24 | 5.24 | 5.23 | 103.0 | 53938.0 | 53938.0 | 0.0 | longbridge-kline |
| 105 | 002022 | 2026-08-04 11:14 | 5.24 | 5.25 | 5.25 | 5.24 | 398.0 | 208729.0 | 208729.0 | 0.19 | longbridge-kline |
| 106 | 002022 | 2026-08-04 11:15 | 5.25 | 5.25 | 5.25 | 5.25 | 80.0 | 42000.0 | 42000.0 | 0.0 | longbridge-kline |
| 107 | 002022 | 2026-08-04 11:16 | 5.24 | 5.25 | 5.25 | 5.24 | 463.0 | 242997.0 | 242997.0 | 0.0 | longbridge-kline |
| 108 | 002022 | 2026-08-04 11:17 | 5.25 | 5.25 | 5.25 | 5.24 | 124.0 | 65065.0 | 65065.0 | 0.0 | longbridge-kline |
| 109 | 002022 | 2026-08-04 11:18 | 5.25 | 5.25 | 5.25 | 5.25 | 113.0 | 59325.0 | 59325.0 | 0.0 | longbridge-kline |
| 110 | 002022 | 2026-08-04 11:19 | 5.25 | 5.25 | 5.25 | 5.24 | 494.0 | 259135.0 | 259135.0 | 0.0 | longbridge-kline |
| 111 | 002022 | 2026-08-04 11:20 | 5.25 | 5.25 | 5.25 | 5.25 | 97.0 | 50925.0 | 50925.0 | 0.0 | longbridge-kline |
| 112 | 002022 | 2026-08-04 11:21 | 5.25 | 5.24 | 5.25 | 5.24 | 191.0 | 100130.0 | 100130.0 | -0.19 | longbridge-kline |
| 113 | 002022 | 2026-08-04 11:22 | 5.25 | 5.24 | 5.25 | 5.24 | 106.0 | 55582.0 | 55582.0 | 0.0 | longbridge-kline |
| 114 | 002022 | 2026-08-04 11:23 | 5.25 | 5.24 | 5.25 | 5.22 | 3984.0 | 2083808.0 | 2083808.0 | 0.0 | longbridge-kline |
| 115 | 002022 | 2026-08-04 11:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 116 | 002022 | 2026-08-04 11:25 | 5.24 | 5.23 | 5.24 | 5.23 | 75.0 | 39235.0 | 39235.0 | -0.19 | longbridge-kline |
| 117 | 002022 | 2026-08-04 11:26 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0 | 6288.0 | 6288.0 | 0.19 | longbridge-kline |
| 118 | 002022 | 2026-08-04 11:27 | 5.23 | 5.23 | 5.24 | 5.23 | 51.0 | 26673.0 | 26673.0 | -0.19 | longbridge-kline |
| 119 | 002022 | 2026-08-04 11:28 | 5.23 | 5.23 | 5.24 | 5.22 | 486.0 | 254205.0 | 254205.0 | 0.0 | longbridge-kline |
| 120 | 002022 | 2026-08-04 11:29 | 5.23 | 5.23 | 5.24 | 5.23 | 547.0 | 286223.0 | 286223.0 | 0.0 | longbridge-kline |
| 121 | 002022 | 2026-08-04 13:00 | 5.24 | 5.24 | 5.24 | 5.23 | 338.0 | 177024.0 | 177024.0 | 0.19 | longbridge-kline |
| 122 | 002022 | 2026-08-04 13:01 | 5.25 | 5.24 | 5.25 | 5.24 | 305.0 | 159823.0 | 159823.0 | 0.0 | longbridge-kline |
| 123 | 002022 | 2026-08-04 13:02 | 5.24 | 5.24 | 5.24 | 5.24 | 147.0 | 77028.0 | 77028.0 | 0.0 | longbridge-kline |
| 124 | 002022 | 2026-08-04 13:03 | 5.24 | 5.24 | 5.24 | 5.24 | 280.0 | 146720.0 | 146720.0 | 0.0 | longbridge-kline |
| 125 | 002022 | 2026-08-04 13:04 | 5.24 | 5.24 | 5.24 | 5.24 | 283.0 | 148292.0 | 148292.0 | 0.0 | longbridge-kline |
| 126 | 002022 | 2026-08-04 13:05 | 5.25 | 5.24 | 5.25 | 5.24 | 17.0 | 8923.0 | 8923.0 | 0.0 | longbridge-kline |
| 127 | 002022 | 2026-08-04 13:06 | 5.25 | 5.24 | 5.25 | 5.24 | 58.0 | 30400.0 | 30400.0 | 0.0 | longbridge-kline |
| 128 | 002022 | 2026-08-04 13:07 | 5.24 | 5.23 | 5.24 | 5.23 | 11.0 | 5763.0 | 5763.0 | -0.19 | longbridge-kline |
| 129 | 002022 | 2026-08-04 13:08 | 5.23 | 5.24 | 5.24 | 5.23 | 113.0 | 59109.0 | 59109.0 | 0.19 | longbridge-kline |
| 130 | 002022 | 2026-08-04 13:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 131 | 002022 | 2026-08-04 13:10 | 5.24 | 5.24 | 5.25 | 5.24 | 929.0 | 486798.0 | 486798.0 | 0.0 | longbridge-kline |
| 132 | 002022 | 2026-08-04 13:11 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 133 | 002022 | 2026-08-04 13:12 | 5.24 | 5.25 | 5.25 | 5.24 | 131.0 | 68708.0 | 68708.0 | 0.19 | longbridge-kline |
| 134 | 002022 | 2026-08-04 13:13 | 5.24 | 5.24 | 5.24 | 5.24 | 35.0 | 18340.0 | 18340.0 | -0.19 | longbridge-kline |
| 135 | 002022 | 2026-08-04 13:14 | 5.24 | 5.24 | 5.24 | 5.24 | 416.0 | 217984.0 | 217984.0 | 0.0 | longbridge-kline |
| 136 | 002022 | 2026-08-04 13:15 | 5.24 | 5.23 | 5.24 | 5.23 | 3044.0 | 1592014.0 | 1592014.0 | -0.19 | longbridge-kline |
| 137 | 002022 | 2026-08-04 13:16 | 5.23 | 5.22 | 5.23 | 5.22 | 592.0 | 309066.0 | 309066.0 | -0.19 | longbridge-kline |
| 138 | 002022 | 2026-08-04 13:17 | 5.22 | 5.22 | 5.22 | 5.22 | 79.0 | 41238.0 | 41238.0 | 0.0 | longbridge-kline |
| 139 | 002022 | 2026-08-04 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 12.0 | 6264.0 | 6264.0 | 0.0 | longbridge-kline |
| 140 | 002022 | 2026-08-04 13:19 | 5.22 | 5.22 | 5.22 | 5.22 | 41.0 | 21402.0 | 21402.0 | 0.0 | longbridge-kline |
| 141 | 002022 | 2026-08-04 13:20 | 5.23 | 5.23 | 5.23 | 5.23 | 429.0 | 224367.0 | 224367.0 | 0.19 | longbridge-kline |
| 142 | 002022 | 2026-08-04 13:21 | 5.24 | 5.23 | 5.24 | 5.23 | 37.0 | 19352.0 | 19352.0 | 0.0 | longbridge-kline |
| 143 | 002022 | 2026-08-04 13:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 144 | 002022 | 2026-08-04 13:23 | 5.23 | 5.24 | 5.24 | 5.23 | 21.0 | 10985.0 | 10985.0 | 0.19 | longbridge-kline |
| 145 | 002022 | 2026-08-04 13:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 146 | 002022 | 2026-08-04 13:25 | 5.24 | 5.24 | 5.24 | 5.24 | 37.0 | 19388.0 | 19388.0 | 0.0 | longbridge-kline |
| 147 | 002022 | 2026-08-04 13:26 | 5.24 | 5.24 | 5.24 | 5.24 | 30.0 | 15720.0 | 15720.0 | 0.0 | longbridge-kline |
| 148 | 002022 | 2026-08-04 13:27 | 5.23 | 5.23 | 5.24 | 5.23 | 9.0 | 4707.0 | 4707.0 | -0.19 | longbridge-kline |
| 149 | 002022 | 2026-08-04 13:28 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0 | 1569.0 | 1569.0 | 0.0 | longbridge-kline |
| 150 | 002022 | 2026-08-04 13:29 | 5.23 | 5.24 | 5.24 | 5.23 | 78.0 | 40804.0 | 40804.0 | 0.19 | longbridge-kline |
| 151 | 002022 | 2026-08-04 13:30 | 5.24 | 5.24 | 5.24 | 5.24 | 38.0 | 19912.0 | 19912.0 | 0.0 | longbridge-kline |
| 152 | 002022 | 2026-08-04 13:31 | 5.24 | 5.24 | 5.24 | 5.24 | 12.0 | 6288.0 | 6288.0 | 0.0 | longbridge-kline |
| 153 | 002022 | 2026-08-04 13:32 | 5.23 | 5.23 | 5.24 | 5.23 | 11.0 | 5753.0 | 5753.0 | -0.19 | longbridge-kline |
| 154 | 002022 | 2026-08-04 13:33 | 5.24 | 5.24 | 5.24 | 5.24 | 35.0 | 18340.0 | 18340.0 | 0.19 | longbridge-kline |
| 155 | 002022 | 2026-08-04 13:34 | 5.23 | 5.23 | 5.24 | 5.23 | 136.0 | 71145.0 | 71145.0 | -0.19 | longbridge-kline |
| 156 | 002022 | 2026-08-04 13:35 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0 | 523.0 | 523.0 | 0.0 | longbridge-kline |
| 157 | 002022 | 2026-08-04 13:36 | 5.24 | 5.23 | 5.24 | 5.23 | 238.0 | 124647.0 | 124647.0 | 0.0 | longbridge-kline |
| 158 | 002022 | 2026-08-04 13:37 | 5.23 | 5.24 | 5.24 | 5.23 | 58.0 | 30354.0 | 30354.0 | 0.19 | longbridge-kline |
| 159 | 002022 | 2026-08-04 13:38 | 5.23 | 5.21 | 5.24 | 5.21 | 3401.0 | 1776005.0 | 1776005.0 | -0.57 | longbridge-kline |
| 160 | 002022 | 2026-08-04 13:39 | 5.22 | 5.22 | 5.22 | 5.21 | 320.0 | 167012.0 | 167012.0 | 0.19 | longbridge-kline |
| 161 | 002022 | 2026-08-04 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0 | 522.0 | 522.0 | 0.0 | longbridge-kline |
| 162 | 002022 | 2026-08-04 13:41 | 5.22 | 5.22 | 5.22 | 5.22 | 15.0 | 7830.0 | 7830.0 | 0.0 | longbridge-kline |
| 163 | 002022 | 2026-08-04 13:42 | 5.21 | 5.21 | 5.22 | 5.21 | 6.0 | 3126.0 | 3126.0 | -0.19 | longbridge-kline |
| 164 | 002022 | 2026-08-04 13:43 | 5.21 | 5.21 | 5.21 | 5.21 | 85.0 | 44285.0 | 44285.0 | 0.0 | longbridge-kline |
| 165 | 002022 | 2026-08-04 13:44 | 5.21 | 5.21 | 5.22 | 5.21 | 100.0 | 52102.0 | 52102.0 | 0.0 | longbridge-kline |
| 166 | 002022 | 2026-08-04 13:45 | 5.21 | 5.21 | 5.21 | 5.21 | 109.0 | 56789.0 | 56789.0 | 0.0 | longbridge-kline |
| 167 | 002022 | 2026-08-04 13:46 | 5.2 | 5.21 | 5.22 | 5.2 | 111.0 | 57793.0 | 57793.0 | 0.0 | longbridge-kline |
| 168 | 002022 | 2026-08-04 13:47 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0 | 522.0 | 522.0 | 0.19 | longbridge-kline |
| 169 | 002022 | 2026-08-04 13:48 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0 | 522.0 | 522.0 | 0.0 | longbridge-kline |
| 170 | 002022 | 2026-08-04 13:49 | 5.22 | 5.23 | 5.23 | 5.22 | 3156.0 | 1647433.0 | 1647433.0 | 0.19 | longbridge-kline |
| 171 | 002022 | 2026-08-04 13:50 | 5.23 | 5.22 | 5.23 | 5.22 | 51.0 | 26654.0 | 26654.0 | -0.19 | longbridge-kline |
| 172 | 002022 | 2026-08-04 13:51 | 5.23 | 5.23 | 5.23 | 5.23 | 3.0 | 1569.0 | 1569.0 | 0.19 | longbridge-kline |
| 173 | 002022 | 2026-08-04 13:52 | 5.23 | 5.23 | 5.23 | 5.23 | 11.0 | 5753.0 | 5753.0 | 0.0 | longbridge-kline |
| 174 | 002022 | 2026-08-04 13:53 | 5.23 | 5.23 | 5.23 | 5.23 | 21.0 | 10983.0 | 10983.0 | 0.0 | longbridge-kline |
| 175 | 002022 | 2026-08-04 13:54 | 5.23 | 5.24 | 5.24 | 5.23 | 585.0 | 306043.0 | 306043.0 | 0.19 | longbridge-kline |
| 176 | 002022 | 2026-08-04 13:55 | 5.23 | 5.23 | 5.24 | 5.23 | 300.0 | 157105.0 | 157105.0 | -0.19 | longbridge-kline |
| 177 | 002022 | 2026-08-04 13:56 | 5.23 | 5.23 | 5.24 | 5.23 | 25.0 | 13076.0 | 13076.0 | 0.0 | longbridge-kline |
| 178 | 002022 | 2026-08-04 13:57 | 5.24 | 5.23 | 5.24 | 5.23 | 182.0 | 95250.0 | 95250.0 | 0.0 | longbridge-kline |
| 179 | 002022 | 2026-08-04 13:58 | 5.24 | 5.23 | 5.24 | 5.23 | 430.0 | 225092.0 | 225092.0 | 0.0 | longbridge-kline |
| 180 | 002022 | 2026-08-04 13:59 | 5.23 | 5.21 | 5.24 | 5.21 | 1323.0 | 691070.0 | 691070.0 | -0.38 | longbridge-kline |
| 181 | 002022 | 2026-08-04 14:00 | 5.22 | 5.23 | 5.23 | 5.22 | 567.0 | 296215.0 | 296215.0 | 0.38 | longbridge-kline |
| 182 | 002022 | 2026-08-04 14:01 | 5.23 | 5.23 | 5.23 | 5.23 | 364.0 | 190372.0 | 190372.0 | 0.0 | longbridge-kline |
| 183 | 002022 | 2026-08-04 14:02 | 5.24 | 5.24 | 5.24 | 5.23 | 1.0 | 524.0 | 524.0 | 0.19 | longbridge-kline |
| 184 | 002022 | 2026-08-04 14:03 | 5.23 | 5.22 | 5.24 | 5.22 | 824.0 | 431038.0 | 431038.0 | -0.38 | longbridge-kline |
| 185 | 002022 | 2026-08-04 14:04 | 5.24 | 5.23 | 5.24 | 5.23 | 17.0 | 8902.0 | 8902.0 | 0.19 | longbridge-kline |
| 186 | 002022 | 2026-08-04 14:05 | 5.23 | 5.23 | 5.23 | 5.22 | 158.0 | 82580.0 | 82580.0 | 0.0 | longbridge-kline |
| 187 | 002022 | 2026-08-04 14:06 | 5.23 | 5.23 | 5.24 | 5.22 | 81.0 | 42377.0 | 42377.0 | 0.0 | longbridge-kline |
| 188 | 002022 | 2026-08-04 14:07 | 5.23 | 5.22 | 5.23 | 5.22 | 570.0 | 297888.0 | 297888.0 | -0.19 | longbridge-kline |
| 189 | 002022 | 2026-08-04 14:08 | 5.23 | 5.23 | 5.23 | 5.23 | 21.0 | 10983.0 | 10983.0 | 0.19 | longbridge-kline |
| 190 | 002022 | 2026-08-04 14:09 | 5.23 | 5.22 | 5.23 | 5.22 | 54.0 | 28219.0 | 28219.0 | -0.19 | longbridge-kline |
| 191 | 002022 | 2026-08-04 14:10 | 5.23 | 5.23 | 5.23 | 5.23 | 12.0 | 6276.0 | 6276.0 | 0.19 | longbridge-kline |
| 192 | 002022 | 2026-08-04 14:11 | 5.22 | 5.22 | 5.23 | 5.22 | 2.0 | 1044.0 | 1044.0 | -0.19 | longbridge-kline |
| 193 | 002022 | 2026-08-04 14:12 | 5.23 | 5.22 | 5.23 | 5.22 | 49.0 | 25601.0 | 25601.0 | 0.0 | longbridge-kline |
| 194 | 002022 | 2026-08-04 14:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 195 | 002022 | 2026-08-04 14:14 | 5.23 | 5.23 | 5.23 | 5.22 | 79.0 | 41264.0 | 41264.0 | 0.19 | longbridge-kline |
| 196 | 002022 | 2026-08-04 14:15 | 5.23 | 5.21 | 5.23 | 5.21 | 2917.0 | 1520314.0 | 1520314.0 | -0.38 | longbridge-kline |
| 197 | 002022 | 2026-08-04 14:16 | 5.21 | 5.22 | 5.22 | 5.21 | 120.0 | 62557.0 | 62557.0 | 0.19 | longbridge-kline |
| 198 | 002022 | 2026-08-04 14:17 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0 | 3132.0 | 3132.0 | 0.0 | longbridge-kline |
| 199 | 002022 | 2026-08-04 14:18 | 5.22 | 5.22 | 5.22 | 5.22 | 26.0 | 13572.0 | 13572.0 | 0.0 | longbridge-kline |
| 200 | 002022 | 2026-08-04 14:19 | 5.21 | 5.21 | 5.22 | 5.21 | 40.0 | 20841.0 | 20841.0 | -0.19 | longbridge-kline |
| 201 | 002022 | 2026-08-04 14:20 | 5.21 | 5.21 | 5.21 | 5.21 | 90.0 | 46890.0 | 46890.0 | 0.0 | longbridge-kline |
| 202 | 002022 | 2026-08-04 14:21 | 5.21 | 5.21 | 5.21 | 5.21 | 245.0 | 127645.0 | 127645.0 | 0.0 | longbridge-kline |
| 203 | 002022 | 2026-08-04 14:22 | 5.22 | 5.21 | 5.22 | 5.21 | 211.0 | 109933.0 | 109933.0 | 0.0 | longbridge-kline |
| 204 | 002022 | 2026-08-04 14:23 | 5.22 | 5.21 | 5.22 | 5.21 | 81.0 | 42272.0 | 42272.0 | 0.0 | longbridge-kline |
| 205 | 002022 | 2026-08-04 14:24 | 5.21 | 5.22 | 5.22 | 5.21 | 164.0 | 85497.0 | 85497.0 | 0.19 | longbridge-kline |
| 206 | 002022 | 2026-08-04 14:25 | 5.22 | 5.22 | 5.22 | 5.22 | 77.0 | 40194.0 | 40194.0 | 0.0 | longbridge-kline |
| 207 | 002022 | 2026-08-04 14:26 | 5.21 | 5.21 | 5.21 | 5.21 | 98.0 | 51058.0 | 51058.0 | -0.19 | longbridge-kline |
| 208 | 002022 | 2026-08-04 14:27 | 5.22 | 5.22 | 5.22 | 5.21 | 24.0 | 12514.0 | 12514.0 | 0.19 | longbridge-kline |
| 209 | 002022 | 2026-08-04 14:28 | 5.22 | 5.22 | 5.22 | 5.21 | 45.0 | 23461.0 | 23461.0 | 0.0 | longbridge-kline |
| 210 | 002022 | 2026-08-04 14:29 | 5.21 | 5.23 | 5.23 | 5.21 | 686.0 | 357986.0 | 357986.0 | 0.19 | longbridge-kline |
| 211 | 002022 | 2026-08-04 14:30 | 5.23 | 5.22 | 5.23 | 5.22 | 274.0 | 143126.0 | 143126.0 | -0.19 | longbridge-kline |
| 212 | 002022 | 2026-08-04 14:31 | 5.22 | 5.23 | 5.23 | 5.22 | 414.0 | 216172.0 | 216172.0 | 0.19 | longbridge-kline |
| 213 | 002022 | 2026-08-04 14:32 | 5.21 | 5.22 | 5.22 | 5.21 | 428.0 | 223386.0 | 223386.0 | -0.19 | longbridge-kline |
| 214 | 002022 | 2026-08-04 14:33 | 5.22 | 5.21 | 5.22 | 5.21 | 290.0 | 151160.0 | 151160.0 | -0.19 | longbridge-kline |
| 215 | 002022 | 2026-08-04 14:34 | 5.21 | 5.22 | 5.22 | 5.21 | 34.0 | 17718.0 | 17718.0 | 0.19 | longbridge-kline |
| 216 | 002022 | 2026-08-04 14:35 | 5.21 | 5.22 | 5.22 | 5.21 | 63.0 | 32860.0 | 32860.0 | 0.0 | longbridge-kline |
| 217 | 002022 | 2026-08-04 14:36 | 5.22 | 5.22 | 5.22 | 5.22 | 102.0 | 53244.0 | 53244.0 | 0.0 | longbridge-kline |
| 218 | 002022 | 2026-08-04 14:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 219 | 002022 | 2026-08-04 14:38 | 5.22 | 5.22 | 5.22 | 5.21 | 425.0 | 221845.0 | 221845.0 | 0.0 | longbridge-kline |
| 220 | 002022 | 2026-08-04 14:39 | 5.22 | 5.22 | 5.22 | 5.21 | 113.0 | 58886.0 | 58886.0 | 0.0 | longbridge-kline |
| 221 | 002022 | 2026-08-04 14:40 | 5.22 | 5.22 | 5.22 | 5.22 | 97.0 | 50634.0 | 50634.0 | 0.0 | longbridge-kline |
| 222 | 002022 | 2026-08-04 14:41 | 5.22 | 5.22 | 5.22 | 5.22 | 73.0 | 38106.0 | 38106.0 | 0.0 | longbridge-kline |
| 223 | 002022 | 2026-08-04 14:42 | 5.22 | 5.22 | 5.22 | 5.21 | 221.0 | 115352.0 | 115352.0 | 0.0 | longbridge-kline |
| 224 | 002022 | 2026-08-04 14:43 | 5.22 | 5.22 | 5.22 | 5.21 | 257.0 | 134141.0 | 134141.0 | 0.0 | longbridge-kline |
| 225 | 002022 | 2026-08-04 14:44 | 5.21 | 5.22 | 5.22 | 5.21 | 299.0 | 155991.0 | 155991.0 | 0.0 | longbridge-kline |
| 226 | 002022 | 2026-08-04 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 696.0 | 363312.0 | 363312.0 | 0.0 | longbridge-kline |
| 227 | 002022 | 2026-08-04 14:46 | 5.22 | 5.22 | 5.22 | 5.21 | 46.0 | 24004.0 | 24004.0 | 0.0 | longbridge-kline |
| 228 | 002022 | 2026-08-04 14:47 | 5.21 | 5.21 | 5.21 | 5.21 | 662.0 | 344902.0 | 344902.0 | -0.19 | longbridge-kline |
| 229 | 002022 | 2026-08-04 14:48 | 5.22 | 5.21 | 5.22 | 5.21 | 635.0 | 331287.0 | 331287.0 | 0.0 | longbridge-kline |
| 230 | 002022 | 2026-08-04 14:49 | 5.21 | 5.21 | 5.22 | 5.21 | 115.0 | 59976.0 | 59976.0 | 0.0 | longbridge-kline |
| 231 | 002022 | 2026-08-04 14:50 | 5.21 | 5.22 | 5.22 | 5.21 | 473.0 | 246804.0 | 246804.0 | 0.19 | longbridge-kline |
| 232 | 002022 | 2026-08-04 14:51 | 5.22 | 5.22 | 5.22 | 5.21 | 264.0 | 137786.0 | 137786.0 | 0.0 | longbridge-kline |
| 233 | 002022 | 2026-08-04 14:52 | 5.21 | 5.21 | 5.22 | 5.21 | 212.0 | 110645.0 | 110645.0 | -0.19 | longbridge-kline |
| 234 | 002022 | 2026-08-04 14:53 | 5.22 | 5.21 | 5.22 | 5.21 | 230.0 | 120012.0 | 120012.0 | 0.0 | longbridge-kline |
| 235 | 002022 | 2026-08-04 14:54 | 5.21 | 5.22 | 5.22 | 5.21 | 249.0 | 129936.0 | 129936.0 | 0.19 | longbridge-kline |
| 236 | 002022 | 2026-08-04 14:55 | 5.22 | 5.22 | 5.22 | 5.21 | 1035.0 | 540114.0 | 540114.0 | 0.0 | longbridge-kline |
| 237 | 002022 | 2026-08-04 14:56 | 5.22 | 5.23 | 5.23 | 5.22 | 992.0 | 517981.0 | 517981.0 | 0.19 | longbridge-kline |
| 238 | 002022 | 2026-08-04 14:57 | 5.22 | 5.22 | 5.22 | 5.22 | 305.0 | 159210.0 | 159210.0 | -0.19 | longbridge-kline |
| 239 | 002022 | 2026-08-04 14:58 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002022 | 2026-08-04 14:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002022 | 2026-08-04 15:00 | 5.23 | 5.23 | 5.23 | 5.23 | 660.0 | 345180.0 | 345180.0 | 0.19 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:52 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002022 | 20260729 15:00 | 5.01 | 5.05 | 5.1 | 5.01 | 58565.0 | 29645146.44 | 29645146.44 | 0.6 | daily-kline-proxy |
| 2 | 002022 | 20260730 15:00 | 5.01 | 5.05 | 5.13 | 5.0 | 52423.0 | 26586411.4 | 26586411.4 | 0.0 | daily-kline-proxy |
| 3 | 002022 | 20260731 15:00 | 5.05 | 5.09 | 5.1 | 5.0 | 55197.0 | 27940458.9 | 27940458.9 | 0.79 | daily-kline-proxy |
| 4 | 002022 | 20260803 15:00 | 5.15 | 5.16 | 5.17 | 5.06 | 60996.0 | 31331782.52 | 31331782.52 | 1.38 | daily-kline-proxy |
| 5 | 002022 | 20260804 15:00 | 5.19 | 5.23 | 5.25 | 5.15 | 95216.0 | 49691362.95 | 49691362.95 | 1.36 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 5.23 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.111 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.6634 | 4.5524 | 4.7744 | 摆动低点 | 中 | 70 | 2026-07-24 | 15 | 0.73 | 13.87 | 10.83 |
| 2 | 4.47 | 4.359 | 4.581 | 摆动低点 | 中 | 69 | 2026-06-29 | 3 | 0.8 | 9.62 | 14.53 |
| 3 | 4.9882 | 4.8772 | 5.0992 | 均线共振区 | 中 | 53 | 近20日 | 33 | 0.74 | 4.85 | 4.62 |
| 4 | 5.1699 | 5.0589 | 5.2809 | 均线共振区 | 中 | 45 | 近60日 | 24 | 0.76 | 1.16 | 1.15 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约13.9%
- 5. 距离现价约10.8%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约9.6%
- 5. 距离现价约14.5%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA20
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约4.8%
- 5. 距离现价约4.6%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA60
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约1.2%
- 5. 距离现价约1.1%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 5.383 | 5.272 | 5.494 | 跌破低点反压 | 强 | 72 | 2026-07-17 | 13 | 0.93 | 11.57 | 2.93 |
| 2 | 5.6277 | 5.5167 | 5.7387 | 均线共振区 | 强 | 72 | 近120日 | 23 | 0.97 | 8.84 | 7.61 |
| 3 | 6.0921 | 5.9811 | 6.2031 | 均线共振区 | 中 | 71 | 近250日 | 43 | 0.92 | 11.2 | 16.48 |
| 4 | 6.2783 | 6.1673 | 6.3893 | 成交密集区 | 中 | 71 | 2026-05-12 | 16 | 1.1 | 9.21 | 20.04 |
| 5 | 5.9376 | 5.8266 | 6.0486 | 成交密集区 | 中 | 61 | 2026-05-25 | 50 | 0.88 | 8.89 | 13.53 |
| 6 | 5.7577 | 5.6467 | 5.8687 | 成交密集区 | 中 | 59 | 2026-05-15 | 40 | 0.92 | 10.9 | 10.09 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约2.9%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口下沿
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口下沿、MA120
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.8%
- 5. 距离现价约7.6%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向下缺口下沿
- 2. 近126根K线触碰43次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.2%
- 5. 距离现价约16.5%

###### 第 4 项嵌套字段

###### sources

- 数量：5

- 1. 摆动高点
- 2. 60日高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约9.2%
- 5. 距离现价约20.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰50次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约8.9%
- 5. 距离现价约13.5%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口上沿
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约10.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.54 |
| `low` | 4.47 |
| `high_date` | 2026-01-27 |
| `low_date` | 2026-06-29 |
| `position_pct` | 24.76 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 7.102 |
| 2 | 20241217 | 7.028 |
| 3 | 20241218 | 6.926 |
| 4 | 20241219 | 6.804 |
| 5 | 20241220 | 6.738 |
| 6 | 20241223 | 6.588 |
| 7 | 20241224 | 6.484 |
| 8 | 20241225 | 6.366 |
| 9 | 20241226 | 6.26 |
| 10 | 20241227 | 6.264 |
| 11 | 20241230 | 6.328 |
| 12 | 20241231 | 6.354 |
| 13 | 20250102 | 6.352 |
| 14 | 20250103 | 6.32 |
| 15 | 20250106 | 6.194 |
| 16 | 20250107 | 6.058 |
| 17 | 20250108 | 5.97 |
| 18 | 20250109 | 5.926 |
| 19 | 20250110 | 5.864 |
| 20 | 20250113 | 5.784 |
| 21 | 20250114 | 5.76 |
| 22 | 20250115 | 5.742 |
| 23 | 20250116 | 5.732 |
| 24 | 20250117 | 5.76 |
| 25 | 20250120 | 5.79 |
| 26 | 20250121 | 5.79 |
| 27 | 20250122 | 5.776 |
| 28 | 20250123 | 5.76 |
| 29 | 20250124 | 5.756 |
| 30 | 20250127 | 5.73 |
| 31 | 20250205 | 5.722 |
| 32 | 20250206 | 5.744 |
| 33 | 20250207 | 5.79 |
| 34 | 20250210 | 5.872 |
| 35 | 20250211 | 5.944 |
| 36 | 20250212 | 5.994 |
| 37 | 20250213 | 6.024 |
| 38 | 20250214 | 6.066 |
| 39 | 20250217 | 6.108 |
| 40 | 20250218 | 6.118 |
| 41 | 20250219 | 6.146 |
| 42 | 20250220 | 6.192 |
| 43 | 20250221 | 6.186 |
| 44 | 20250224 | 6.138 |
| 45 | 20250225 | 6.138 |
| 46 | 20250226 | 6.132 |
| 47 | 20250227 | 6.104 |
| 48 | 20250228 | 6.062 |
| 49 | 20250303 | 6.04 |
| 50 | 20250304 | 6.04 |
| 51 | 20250305 | 6.008 |
| 52 | 20250306 | 6.012 |
| 53 | 20250307 | 6.022 |
| 54 | 20250310 | 6.03 |
| 55 | 20250311 | 6.016 |
| 56 | 20250312 | 6.012 |
| 57 | 20250313 | 5.976 |
| 58 | 20250314 | 5.992 |
| 59 | 20250317 | 5.998 |
| 60 | 20250318 | 6.01 |
| 61 | 20250319 | 6.044 |
| 62 | 20250320 | 6.078 |
| 63 | 20250321 | 6.064 |
| 64 | 20250324 | 6.006 |
| 65 | 20250325 | 5.948 |
| 66 | 20250326 | 5.898 |
| 67 | 20250327 | 5.862 |
| 68 | 20250328 | 5.832 |
| 69 | 20250331 | 5.808 |
| 70 | 20250401 | 5.832 |
| 71 | 20250402 | 5.832 |
| 72 | 20250403 | 5.834 |
| 73 | 20250407 | 5.73 |
| 74 | 20250408 | 5.646 |
| 75 | 20250409 | 5.526 |
| 76 | 20250410 | 5.428 |
| 77 | 20250411 | 5.314 |
| 78 | 20250414 | 5.332 |
| 79 | 20250415 | 5.37 |
| 80 | 20250416 | 5.366 |
| 81 | 20250417 | 5.356 |
| 82 | 20250418 | 5.356 |
| 83 | 20250421 | 5.354 |
| 84 | 20250422 | 5.364 |
| 85 | 20250423 | 5.404 |
| 86 | 20250424 | 5.444 |
| 87 | 20250425 | 5.482 |
| 88 | 20250428 | 5.512 |
| 89 | 20250429 | 5.54 |
| 90 | 20250430 | 5.578 |
| 91 | 20250506 | 5.624 |
| 92 | 20250507 | 5.678 |
| 93 | 20250508 | 5.728 |
| 94 | 20250509 | 5.876 |
| 95 | 20250512 | 5.958 |
| 96 | 20250513 | 6.014 |
| 97 | 20250514 | 6.056 |
| 98 | 20250515 | 6.11 |
| 99 | 20250516 | 6.034 |
| 100 | 20250519 | 6.014 |
| 101 | 20250520 | 6.016 |
| 102 | 20250521 | 6.024 |
| 103 | 20250522 | 6.016 |
| 104 | 20250523 | 6.014 |
| 105 | 20250526 | 6.01 |
| 106 | 20250527 | 6.004 |
| 107 | 20250528 | 5.986 |
| 108 | 20250529 | 5.972 |
| 109 | 20250530 | 5.974 |
| 110 | 20250603 | 6.006 |
| 111 | 20250604 | 6.032 |
| 112 | 20250605 | 6.062 |
| 113 | 20250606 | 6.1 |
| 114 | 20250609 | 6.148 |
| 115 | 20250610 | 6.164 |
| 116 | 20250611 | 6.176 |
| 117 | 20250612 | 6.188 |
| 118 | 20250613 | 6.168 |
| 119 | 20250616 | 6.132 |
| 120 | 20250617 | 6.104 |
| 121 | 20250618 | 6.054 |
| 122 | 20250619 | 5.988 |
| 123 | 20250620 | 5.94 |
| 124 | 20250623 | 5.924 |
| 125 | 20250624 | 5.928 |
| 126 | 20250625 | 5.954 |
| 127 | 20250626 | 6.002 |
| 128 | 20250627 | 6.058 |
| 129 | 20250630 | 6.094 |
| 130 | 20250701 | 6.11 |
| 131 | 20250702 | 6.138 |
| 132 | 20250703 | 6.192 |
| 133 | 20250704 | 6.234 |
| 134 | 20250707 | 6.27 |
| 135 | 20250708 | 6.32 |
| 136 | 20250709 | 6.354 |
| 137 | 20250710 | 6.382 |
| 138 | 20250711 | 6.418 |
| 139 | 20250714 | 6.474 |
| 140 | 20250715 | 6.498 |
| 141 | 20250716 | 6.532 |
| 142 | 20250717 | 6.562 |
| 143 | 20250718 | 6.596 |
| 144 | 20250721 | 6.63 |
| 145 | 20250722 | 6.668 |
| 146 | 20250723 | 6.688 |
| 147 | 20250724 | 6.714 |
| 148 | 20250725 | 6.744 |
| 149 | 20250728 | 6.884 |
| 150 | 20250729 | 6.944 |
| 151 | 20250730 | 6.976 |
| 152 | 20250731 | 6.956 |
| 153 | 20250801 | 6.966 |
| 154 | 20250804 | 6.872 |
| 155 | 20250805 | 7.006 |
| 156 | 20250806 | 7.086 |
| 157 | 20250807 | 7.344 |
| 158 | 20250808 | 7.588 |
| 159 | 20250811 | 7.758 |
| 160 | 20250812 | 7.734 |
| 161 | 20250813 | 7.836 |
| 162 | 20250814 | 7.724 |
| 163 | 20250815 | 7.598 |
| 164 | 20250818 | 7.516 |
| 165 | 20250819 | 7.508 |
| 166 | 20250820 | 7.454 |
| 167 | 20250821 | 7.458 |
| 168 | 20250822 | 7.442 |
| 169 | 20250825 | 7.42 |
| 170 | 20250826 | 7.38 |
| 171 | 20250827 | 7.278 |
| 172 | 20250828 | 7.166 |
| 173 | 20250829 | 7.058 |
| 174 | 20250901 | 6.98 |
| 175 | 20250902 | 6.87 |
| 176 | 20250903 | 6.806 |
| 177 | 20250904 | 6.774 |
| 178 | 20250905 | 6.756 |
| 179 | 20250908 | 6.744 |
| 180 | 20250909 | 6.736 |
| 181 | 20250910 | 6.756 |
| 182 | 20250911 | 6.776 |
| 183 | 20250912 | 6.786 |
| 184 | 20250915 | 6.758 |
| 185 | 20250916 | 6.766 |
| 186 | 20250917 | 6.76 |
| 187 | 20250918 | 6.718 |
| 188 | 20250919 | 6.668 |
| 189 | 20250922 | 6.61 |
| 190 | 20250923 | 6.522 |
| 191 | 20250924 | 6.466 |
| 192 | 20250925 | 6.424 |
| 193 | 20250926 | 6.388 |
| 194 | 20250929 | 6.372 |
| 195 | 20250930 | 6.382 |
| 196 | 20251009 | 6.366 |
| 197 | 20251010 | 6.368 |
| 198 | 20251013 | 6.37 |
| 199 | 20251014 | 6.368 |
| 200 | 20251015 | 6.382 |
| 201 | 20251016 | 6.396 |
| 202 | 20251017 | 6.396 |
| 203 | 20251020 | 6.418 |
| 204 | 20251021 | 6.464 |
| 205 | 20251022 | 6.504 |
| 206 | 20251023 | 6.558 |
| 207 | 20251024 | 6.598 |
| 208 | 20251027 | 6.618 |
| 209 | 20251028 | 6.62 |
| 210 | 20251029 | 6.596 |
| 211 | 20251030 | 6.54 |
| 212 | 20251031 | 6.532 |
| 213 | 20251103 | 6.552 |
| 214 | 20251104 | 6.568 |
| 215 | 20251105 | 6.6 |
| 216 | 20251106 | 6.644 |
| 217 | 20251107 | 6.668 |
| 218 | 20251110 | 6.686 |
| 219 | 20251111 | 6.72 |
| 220 | 20251112 | 6.75 |
| 221 | 20251113 | 6.812 |
| 222 | 20251114 | 6.874 |
| 223 | 20251117 | 6.914 |
| 224 | 20251118 | 6.924 |
| 225 | 20251119 | 6.906 |
| 226 | 20251120 | 6.872 |
| 227 | 20251121 | 6.77 |
| 228 | 20251124 | 6.71 |
| 229 | 20251125 | 6.68 |
| 230 | 20251126 | 6.664 |
| 231 | 20251127 | 6.652 |
| 232 | 20251128 | 6.702 |
| 233 | 20251201 | 6.71 |
| 234 | 20251202 | 6.706 |
| 235 | 20251203 | 6.698 |
| 236 | 20251204 | 6.666 |
| 237 | 20251205 | 6.64 |
| 238 | 20251208 | 6.61 |
| 239 | 20251209 | 6.544 |
| 240 | 20251210 | 6.472 |
| 241 | 20251211 | 6.384 |
| 242 | 20251212 | 6.266 |
| 243 | 20251215 | 6.162 |
| 244 | 20251216 | 6.078 |
| 245 | 20251217 | 6.014 |
| 246 | 20251218 | 6.018 |
| 247 | 20251219 | 6.058 |
| 248 | 20251222 | 6.08 |
| 249 | 20251223 | 6.09 |
| 250 | 20251224 | 6.106 |
| 251 | 20251225 | 6.09 |
| 252 | 20251226 | 6.056 |
| 253 | 20251229 | 6.022 |
| 254 | 20251230 | 6.002 |
| 255 | 20251231 | 5.98 |
| 256 | 20260105 | 5.998 |
| 257 | 20260106 | 6.018 |
| 258 | 20260107 | 6.03 |
| 259 | 20260108 | 6.068 |
| 260 | 20260109 | 6.116 |
| 261 | 20260112 | 6.142 |
| 262 | 20260113 | 6.182 |
| 263 | 20260114 | 6.238 |
| 264 | 20260115 | 6.256 |
| 265 | 20260116 | 6.246 |
| 266 | 20260119 | 6.228 |
| 267 | 20260120 | 6.2 |
| 268 | 20260121 | 6.186 |
| 269 | 20260122 | 6.204 |
| 270 | 20260123 | 6.242 |
| 271 | 20260126 | 6.396 |
| 272 | 20260127 | 6.578 |
| 273 | 20260128 | 6.684 |
| 274 | 20260129 | 6.722 |
| 275 | 20260130 | 6.728 |
| 276 | 20260202 | 6.558 |
| 277 | 20260203 | 6.372 |
| 278 | 20260204 | 6.268 |
| 279 | 20260205 | 6.21 |
| 280 | 20260206 | 6.184 |
| 281 | 20260209 | 6.226 |
| 282 | 20260210 | 6.258 |
| 283 | 20260211 | 6.264 |
| 284 | 20260212 | 6.252 |
| 285 | 20260213 | 6.234 |
| 286 | 20260224 | 6.21 |
| 287 | 20260225 | 6.19 |
| 288 | 20260226 | 6.164 |
| 289 | 20260227 | 6.166 |
| 290 | 20260302 | 6.122 |
| 291 | 20260303 | 6.034 |
| 292 | 20260304 | 5.93 |
| 293 | 20260305 | 5.866 |
| 294 | 20260306 | 5.83 |
| 295 | 20260309 | 5.836 |
| 296 | 20260310 | 5.894 |
| 297 | 20260311 | 5.952 |
| 298 | 20260312 | 5.976 |
| 299 | 20260313 | 5.976 |
| 300 | 20260316 | 5.99 |
| 301 | 20260317 | 5.978 |
| 302 | 20260318 | 6.0 |
| 303 | 20260319 | 6.0 |
| 304 | 20260320 | 5.956 |
| 305 | 20260323 | 5.838 |
| 306 | 20260324 | 5.796 |
| 307 | 20260325 | 5.732 |
| 308 | 20260326 | 5.688 |
| 309 | 20260327 | 5.716 |
| 310 | 20260330 | 5.824 |
| 311 | 20260331 | 5.846 |
| 312 | 20260401 | 5.888 |
| 313 | 20260402 | 5.938 |
| 314 | 20260403 | 5.922 |
| 315 | 20260407 | 5.924 |
| 316 | 20260408 | 5.946 |
| 317 | 20260409 | 5.91 |
| 318 | 20260410 | 5.888 |
| 319 | 20260413 | 5.896 |
| 320 | 20260414 | 5.864 |
| 321 | 20260415 | 5.834 |
| 322 | 20260416 | 5.844 |
| 323 | 20260417 | 5.82 |
| 324 | 20260420 | 5.814 |
| 325 | 20260421 | 5.8 |
| 326 | 20260422 | 5.788 |
| 327 | 20260423 | 5.754 |
| 328 | 20260424 | 5.76 |
| 329 | 20260427 | 5.774 |
| 330 | 20260428 | 5.802 |
| 331 | 20260429 | 5.832 |
| 332 | 20260430 | 5.888 |
| 333 | 20260506 | 5.928 |
| 334 | 20260507 | 5.938 |
| 335 | 20260508 | 5.974 |
| 336 | 20260511 | 6.036 |
| 337 | 20260512 | 6.05 |
| 338 | 20260513 | 6.05 |
| 339 | 20260514 | 6.034 |
| 340 | 20260515 | 5.972 |
| 341 | 20260518 | 5.906 |
| 342 | 20260519 | 5.882 |
| 343 | 20260520 | 5.866 |
| 344 | 20260521 | 5.812 |
| 345 | 20260522 | 5.796 |
| 346 | 20260525 | 5.766 |
| 347 | 20260526 | 5.71 |
| 348 | 20260527 | 5.62 |
| 349 | 20260528 | 5.584 |
| 350 | 20260529 | 5.534 |
| 351 | 20260601 | 5.518 |
| 352 | 20260602 | 5.49 |
| 353 | 20260603 | 5.47 |
| 354 | 20260604 | 5.43 |
| 355 | 20260605 | 5.4 |
| 356 | 20260608 | 5.292 |
| 357 | 20260609 | 5.218 |
| 358 | 20260610 | 5.166 |
| 359 | 20260611 | 5.134 |
| 360 | 20260612 | 5.096 |
| 361 | 20260615 | 5.084 |
| 362 | 20260616 | 5.064 |
| 363 | 20260617 | 5.03 |
| 364 | 20260618 | 5.006 |
| 365 | 20260622 | 4.968 |
| 366 | 20260623 | 4.966 |
| 367 | 20260624 | 4.942 |
| 368 | 20260625 | 4.912 |
| 369 | 20260626 | 4.846 |
| 370 | 20260629 | 4.806 |
| 371 | 20260630 | 4.708 |
| 372 | 20260701 | 4.674 |
| 373 | 20260702 | 4.67 |
| 374 | 20260703 | 4.726 |
| 375 | 20260706 | 4.768 |
| 376 | 20260707 | 4.796 |
| 377 | 20260708 | 4.796 |
| 378 | 20260709 | 4.792 |
| 379 | 20260710 | 4.79 |
| 380 | 20260713 | 4.788 |
| 381 | 20260714 | 4.862 |
| 382 | 20260715 | 4.956 |
| 383 | 20260716 | 5.074 |
| 384 | 20260717 | 5.128 |
| 385 | 20260720 | 5.168 |
| 386 | 20260721 | 5.132 |
| 387 | 20260722 | 5.058 |
| 388 | 20260723 | 4.974 |
| 389 | 20260724 | 4.898 |
| 390 | 20260727 | 4.87 |
| 391 | 20260728 | 4.892 |
| 392 | 20260729 | 4.934 |
| 393 | 20260730 | 4.966 |
| 394 | 20260731 | 5.032 |
| 395 | 20260803 | 5.074 |
| 396 | 20260804 | 5.116 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 6.845 |
| 2 | 20241224 | 6.756 |
| 3 | 20241225 | 6.646 |
| 4 | 20241226 | 6.532 |
| 5 | 20241227 | 6.501 |
| 6 | 20241230 | 6.458 |
| 7 | 20241231 | 6.419 |
| 8 | 20250102 | 6.359 |
| 9 | 20250103 | 6.29 |
| 10 | 20250106 | 6.229 |
| 11 | 20250107 | 6.193 |
| 12 | 20250108 | 6.162 |
| 13 | 20250109 | 6.139 |
| 14 | 20250110 | 6.092 |
| 15 | 20250113 | 5.989 |
| 16 | 20250114 | 5.909 |
| 17 | 20250115 | 5.856 |
| 18 | 20250116 | 5.829 |
| 19 | 20250117 | 5.812 |
| 20 | 20250120 | 5.787 |
| 21 | 20250121 | 5.775 |
| 22 | 20250122 | 5.759 |
| 23 | 20250123 | 5.746 |
| 24 | 20250124 | 5.758 |
| 25 | 20250127 | 5.76 |
| 26 | 20250205 | 5.756 |
| 27 | 20250206 | 5.76 |
| 28 | 20250207 | 5.775 |
| 29 | 20250210 | 5.814 |
| 30 | 20250211 | 5.837 |
| 31 | 20250212 | 5.858 |
| 32 | 20250213 | 5.884 |
| 33 | 20250214 | 5.928 |
| 34 | 20250217 | 5.99 |
| 35 | 20250218 | 6.031 |
| 36 | 20250219 | 6.07 |
| 37 | 20250220 | 6.108 |
| 38 | 20250221 | 6.126 |
| 39 | 20250224 | 6.123 |
| 40 | 20250225 | 6.128 |
| 41 | 20250226 | 6.139 |
| 42 | 20250227 | 6.148 |
| 43 | 20250228 | 6.124 |
| 44 | 20250303 | 6.089 |
| 45 | 20250304 | 6.089 |
| 46 | 20250305 | 6.07 |
| 47 | 20250306 | 6.058 |
| 48 | 20250307 | 6.042 |
| 49 | 20250310 | 6.035 |
| 50 | 20250311 | 6.028 |
| 51 | 20250312 | 6.01 |
| 52 | 20250313 | 5.994 |
| 53 | 20250314 | 6.007 |
| 54 | 20250317 | 6.014 |
| 55 | 20250318 | 6.013 |
| 56 | 20250319 | 6.028 |
| 57 | 20250320 | 6.027 |
| 58 | 20250321 | 6.028 |
| 59 | 20250324 | 6.002 |
| 60 | 20250325 | 5.979 |
| 61 | 20250326 | 5.971 |
| 62 | 20250327 | 5.97 |
| 63 | 20250328 | 5.948 |
| 64 | 20250331 | 5.907 |
| 65 | 20250401 | 5.89 |
| 66 | 20250402 | 5.865 |
| 67 | 20250403 | 5.848 |
| 68 | 20250407 | 5.781 |
| 69 | 20250408 | 5.727 |
| 70 | 20250409 | 5.679 |
| 71 | 20250410 | 5.63 |
| 72 | 20250411 | 5.574 |
| 73 | 20250414 | 5.531 |
| 74 | 20250415 | 5.508 |
| 75 | 20250416 | 5.446 |
| 76 | 20250417 | 5.392 |
| 77 | 20250418 | 5.335 |
| 78 | 20250421 | 5.343 |
| 79 | 20250422 | 5.367 |
| 80 | 20250423 | 5.385 |
| 81 | 20250424 | 5.4 |
| 82 | 20250425 | 5.419 |
| 83 | 20250428 | 5.433 |
| 84 | 20250429 | 5.452 |
| 85 | 20250430 | 5.491 |
| 86 | 20250506 | 5.534 |
| 87 | 20250507 | 5.58 |
| 88 | 20250508 | 5.62 |
| 89 | 20250509 | 5.708 |
| 90 | 20250512 | 5.768 |
| 91 | 20250513 | 5.819 |
| 92 | 20250514 | 5.867 |
| 93 | 20250515 | 5.919 |
| 94 | 20250516 | 5.955 |
| 95 | 20250519 | 5.986 |
| 96 | 20250520 | 6.015 |
| 97 | 20250521 | 6.04 |
| 98 | 20250522 | 6.063 |
| 99 | 20250523 | 6.024 |
| 100 | 20250526 | 6.012 |
| 101 | 20250527 | 6.01 |
| 102 | 20250528 | 6.005 |
| 103 | 20250529 | 5.994 |
| 104 | 20250530 | 5.994 |
| 105 | 20250603 | 6.008 |
| 106 | 20250604 | 6.018 |
| 107 | 20250605 | 6.024 |
| 108 | 20250606 | 6.036 |
| 109 | 20250609 | 6.061 |
| 110 | 20250610 | 6.085 |
| 111 | 20250611 | 6.104 |
| 112 | 20250612 | 6.125 |
| 113 | 20250613 | 6.134 |
| 114 | 20250616 | 6.14 |
| 115 | 20250617 | 6.134 |
| 116 | 20250618 | 6.115 |
| 117 | 20250619 | 6.088 |
| 118 | 20250620 | 6.054 |
| 119 | 20250623 | 6.028 |
| 120 | 20250624 | 6.016 |
| 121 | 20250625 | 6.004 |
| 122 | 20250626 | 5.995 |
| 123 | 20250627 | 5.999 |
| 124 | 20250630 | 6.009 |
| 125 | 20250701 | 6.019 |
| 126 | 20250702 | 6.046 |
| 127 | 20250703 | 6.097 |
| 128 | 20250704 | 6.146 |
| 129 | 20250707 | 6.182 |
| 130 | 20250708 | 6.215 |
| 131 | 20250709 | 6.246 |
| 132 | 20250710 | 6.287 |
| 133 | 20250711 | 6.326 |
| 134 | 20250714 | 6.372 |
| 135 | 20250715 | 6.409 |
| 136 | 20250716 | 6.443 |
| 137 | 20250717 | 6.472 |
| 138 | 20250718 | 6.507 |
| 139 | 20250721 | 6.552 |
| 140 | 20250722 | 6.583 |
| 141 | 20250723 | 6.61 |
| 142 | 20250724 | 6.638 |
| 143 | 20250725 | 6.67 |
| 144 | 20250728 | 6.757 |
| 145 | 20250729 | 6.806 |
| 146 | 20250730 | 6.832 |
| 147 | 20250731 | 6.835 |
| 148 | 20250801 | 6.855 |
| 149 | 20250804 | 6.878 |
| 150 | 20250805 | 6.975 |
| 151 | 20250806 | 7.031 |
| 152 | 20250807 | 7.15 |
| 153 | 20250808 | 7.277 |
| 154 | 20250811 | 7.315 |
| 155 | 20250812 | 7.37 |
| 156 | 20250813 | 7.461 |
| 157 | 20250814 | 7.534 |
| 158 | 20250815 | 7.593 |
| 159 | 20250818 | 7.637 |
| 160 | 20250819 | 7.621 |
| 161 | 20250820 | 7.645 |
| 162 | 20250821 | 7.591 |
| 163 | 20250822 | 7.52 |
| 164 | 20250825 | 7.468 |
| 165 | 20250826 | 7.444 |
| 166 | 20250827 | 7.366 |
| 167 | 20250828 | 7.312 |
| 168 | 20250829 | 7.25 |
| 169 | 20250901 | 7.2 |
| 170 | 20250902 | 7.125 |
| 171 | 20250903 | 7.042 |
| 172 | 20250904 | 6.97 |
| 173 | 20250905 | 6.907 |
| 174 | 20250908 | 6.862 |
| 175 | 20250909 | 6.803 |
| 176 | 20250910 | 6.781 |
| 177 | 20250911 | 6.775 |
| 178 | 20250912 | 6.771 |
| 179 | 20250915 | 6.751 |
| 180 | 20250916 | 6.751 |
| 181 | 20250917 | 6.758 |
| 182 | 20250918 | 6.747 |
| 183 | 20250919 | 6.727 |
| 184 | 20250922 | 6.684 |
| 185 | 20250923 | 6.644 |
| 186 | 20250924 | 6.613 |
| 187 | 20250925 | 6.571 |
| 188 | 20250926 | 6.528 |
| 189 | 20250929 | 6.491 |
| 190 | 20250930 | 6.452 |
| 191 | 20251009 | 6.416 |
| 192 | 20251010 | 6.396 |
| 193 | 20251013 | 6.379 |
| 194 | 20251014 | 6.37 |
| 195 | 20251015 | 6.382 |
| 196 | 20251016 | 6.381 |
| 197 | 20251017 | 6.382 |
| 198 | 20251020 | 6.394 |
| 199 | 20251021 | 6.416 |
| 200 | 20251022 | 6.443 |
| 201 | 20251023 | 6.477 |
| 202 | 20251024 | 6.497 |
| 203 | 20251027 | 6.518 |
| 204 | 20251028 | 6.542 |
| 205 | 20251029 | 6.55 |
| 206 | 20251030 | 6.549 |
| 207 | 20251031 | 6.565 |
| 208 | 20251103 | 6.585 |
| 209 | 20251104 | 6.594 |
| 210 | 20251105 | 6.598 |
| 211 | 20251106 | 6.592 |
| 212 | 20251107 | 6.6 |
| 213 | 20251110 | 6.619 |
| 214 | 20251111 | 6.644 |
| 215 | 20251112 | 6.675 |
| 216 | 20251113 | 6.728 |
| 217 | 20251114 | 6.771 |
| 218 | 20251117 | 6.8 |
| 219 | 20251118 | 6.822 |
| 220 | 20251119 | 6.828 |
| 221 | 20251120 | 6.842 |
| 222 | 20251121 | 6.822 |
| 223 | 20251124 | 6.812 |
| 224 | 20251125 | 6.802 |
| 225 | 20251126 | 6.785 |
| 226 | 20251127 | 6.762 |
| 227 | 20251128 | 6.736 |
| 228 | 20251201 | 6.71 |
| 229 | 20251202 | 6.693 |
| 230 | 20251203 | 6.681 |
| 231 | 20251204 | 6.659 |
| 232 | 20251205 | 6.671 |
| 233 | 20251208 | 6.66 |
| 234 | 20251209 | 6.625 |
| 235 | 20251210 | 6.585 |
| 236 | 20251211 | 6.525 |
| 237 | 20251212 | 6.453 |
| 238 | 20251215 | 6.386 |
| 239 | 20251216 | 6.311 |
| 240 | 20251217 | 6.243 |
| 241 | 20251218 | 6.201 |
| 242 | 20251219 | 6.162 |
| 243 | 20251222 | 6.121 |
| 244 | 20251223 | 6.084 |
| 245 | 20251224 | 6.06 |
| 246 | 20251225 | 6.054 |
| 247 | 20251226 | 6.057 |
| 248 | 20251229 | 6.051 |
| 249 | 20251230 | 6.046 |
| 250 | 20251231 | 6.043 |
| 251 | 20260105 | 6.044 |
| 252 | 20260106 | 6.037 |
| 253 | 20260107 | 6.026 |
| 254 | 20260108 | 6.035 |
| 255 | 20260109 | 6.048 |
| 256 | 20260112 | 6.07 |
| 257 | 20260113 | 6.1 |
| 258 | 20260114 | 6.134 |
| 259 | 20260115 | 6.162 |
| 260 | 20260116 | 6.181 |
| 261 | 20260119 | 6.185 |
| 262 | 20260120 | 6.191 |
| 263 | 20260121 | 6.212 |
| 264 | 20260122 | 6.23 |
| 265 | 20260123 | 6.244 |
| 266 | 20260126 | 6.312 |
| 267 | 20260127 | 6.389 |
| 268 | 20260128 | 6.435 |
| 269 | 20260129 | 6.463 |
| 270 | 20260130 | 6.485 |
| 271 | 20260202 | 6.477 |
| 272 | 20260203 | 6.475 |
| 273 | 20260204 | 6.476 |
| 274 | 20260205 | 6.466 |
| 275 | 20260206 | 6.456 |
| 276 | 20260209 | 6.392 |
| 277 | 20260210 | 6.315 |
| 278 | 20260211 | 6.266 |
| 279 | 20260212 | 6.231 |
| 280 | 20260213 | 6.209 |
| 281 | 20260224 | 6.218 |
| 282 | 20260225 | 6.224 |
| 283 | 20260226 | 6.214 |
| 284 | 20260227 | 6.209 |
| 285 | 20260302 | 6.178 |
| 286 | 20260303 | 6.122 |
| 287 | 20260304 | 6.06 |
| 288 | 20260305 | 6.015 |
| 289 | 20260306 | 5.998 |
| 290 | 20260309 | 5.979 |
| 291 | 20260310 | 5.964 |
| 292 | 20260311 | 5.941 |
| 293 | 20260312 | 5.921 |
| 294 | 20260313 | 5.903 |
| 295 | 20260316 | 5.913 |
| 296 | 20260317 | 5.936 |
| 297 | 20260318 | 5.976 |
| 298 | 20260319 | 5.988 |
| 299 | 20260320 | 5.966 |
| 300 | 20260323 | 5.914 |
| 301 | 20260324 | 5.887 |
| 302 | 20260325 | 5.866 |
| 303 | 20260326 | 5.844 |
| 304 | 20260327 | 5.836 |
| 305 | 20260330 | 5.831 |
| 306 | 20260331 | 5.821 |
| 307 | 20260401 | 5.81 |
| 308 | 20260402 | 5.813 |
| 309 | 20260403 | 5.819 |
| 310 | 20260407 | 5.874 |
| 311 | 20260408 | 5.896 |
| 312 | 20260409 | 5.899 |
| 313 | 20260410 | 5.913 |
| 314 | 20260413 | 5.909 |
| 315 | 20260414 | 5.894 |
| 316 | 20260415 | 5.89 |
| 317 | 20260416 | 5.877 |
| 318 | 20260417 | 5.854 |
| 319 | 20260420 | 5.855 |
| 320 | 20260421 | 5.832 |
| 321 | 20260422 | 5.811 |
| 322 | 20260423 | 5.799 |
| 323 | 20260424 | 5.79 |
| 324 | 20260427 | 5.794 |
| 325 | 20260428 | 5.801 |
| 326 | 20260429 | 5.81 |
| 327 | 20260430 | 5.821 |
| 328 | 20260506 | 5.844 |
| 329 | 20260507 | 5.856 |
| 330 | 20260508 | 5.888 |
| 331 | 20260511 | 5.934 |
| 332 | 20260512 | 5.969 |
| 333 | 20260513 | 5.989 |
| 334 | 20260514 | 5.986 |
| 335 | 20260515 | 5.973 |
| 336 | 20260518 | 5.971 |
| 337 | 20260519 | 5.966 |
| 338 | 20260520 | 5.958 |
| 339 | 20260521 | 5.923 |
| 340 | 20260522 | 5.884 |
| 341 | 20260525 | 5.836 |
| 342 | 20260526 | 5.796 |
| 343 | 20260527 | 5.743 |
| 344 | 20260528 | 5.698 |
| 345 | 20260529 | 5.665 |
| 346 | 20260601 | 5.642 |
| 347 | 20260602 | 5.6 |
| 348 | 20260603 | 5.545 |
| 349 | 20260604 | 5.507 |
| 350 | 20260605 | 5.467 |
| 351 | 20260608 | 5.405 |
| 352 | 20260609 | 5.354 |
| 353 | 20260610 | 5.318 |
| 354 | 20260611 | 5.282 |
| 355 | 20260612 | 5.248 |
| 356 | 20260615 | 5.188 |
| 357 | 20260616 | 5.141 |
| 358 | 20260617 | 5.098 |
| 359 | 20260618 | 5.07 |
| 360 | 20260622 | 5.032 |
| 361 | 20260623 | 5.025 |
| 362 | 20260624 | 5.003 |
| 363 | 20260625 | 4.971 |
| 364 | 20260626 | 4.926 |
| 365 | 20260629 | 4.887 |
| 366 | 20260630 | 4.837 |
| 367 | 20260701 | 4.808 |
| 368 | 20260702 | 4.791 |
| 369 | 20260703 | 4.786 |
| 370 | 20260706 | 4.787 |
| 371 | 20260707 | 4.752 |
| 372 | 20260708 | 4.735 |
| 373 | 20260709 | 4.731 |
| 374 | 20260710 | 4.758 |
| 375 | 20260713 | 4.778 |
| 376 | 20260714 | 4.829 |
| 377 | 20260715 | 4.876 |
| 378 | 20260716 | 4.933 |
| 379 | 20260717 | 4.959 |
| 380 | 20260720 | 4.978 |
| 381 | 20260721 | 4.997 |
| 382 | 20260722 | 5.007 |
| 383 | 20260723 | 5.024 |
| 384 | 20260724 | 5.013 |
| 385 | 20260727 | 5.019 |
| 386 | 20260728 | 5.012 |
| 387 | 20260729 | 4.996 |
| 388 | 20260730 | 4.97 |
| 389 | 20260731 | 4.965 |
| 390 | 20260803 | 4.972 |
| 391 | 20260804 | 5.004 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 6.519 |
| 2 | 20250108 | 6.459 |
| 3 | 20250109 | 6.3925 |
| 4 | 20250110 | 6.312 |
| 5 | 20250113 | 6.245 |
| 6 | 20250114 | 6.1835 |
| 7 | 20250115 | 6.1375 |
| 8 | 20250116 | 6.094 |
| 9 | 20250117 | 6.051 |
| 10 | 20250120 | 6.008 |
| 11 | 20250121 | 5.984 |
| 12 | 20250122 | 5.9605 |
| 13 | 20250123 | 5.9425 |
| 14 | 20250124 | 5.925 |
| 15 | 20250127 | 5.8745 |
| 16 | 20250205 | 5.8325 |
| 17 | 20250206 | 5.808 |
| 18 | 20250207 | 5.802 |
| 19 | 20250210 | 5.813 |
| 20 | 20250211 | 5.812 |
| 21 | 20250212 | 5.8165 |
| 22 | 20250213 | 5.8215 |
| 23 | 20250214 | 5.837 |
| 24 | 20250217 | 5.874 |
| 25 | 20250218 | 5.8955 |
| 26 | 20250219 | 5.913 |
| 27 | 20250220 | 5.934 |
| 28 | 20250221 | 5.9505 |
| 29 | 20250224 | 5.9685 |
| 30 | 20250225 | 5.9825 |
| 31 | 20250226 | 5.9985 |
| 32 | 20250227 | 6.016 |
| 33 | 20250228 | 6.026 |
| 34 | 20250303 | 6.0395 |
| 35 | 20250304 | 6.06 |
| 36 | 20250305 | 6.07 |
| 37 | 20250306 | 6.083 |
| 38 | 20250307 | 6.084 |
| 39 | 20250310 | 6.079 |
| 40 | 20250311 | 6.078 |
| 41 | 20250312 | 6.0745 |
| 42 | 20250313 | 6.071 |
| 43 | 20250314 | 6.0655 |
| 44 | 20250317 | 6.0515 |
| 45 | 20250318 | 6.051 |
| 46 | 20250319 | 6.049 |
| 47 | 20250320 | 6.0425 |
| 48 | 20250321 | 6.035 |
| 49 | 20250324 | 6.0185 |
| 50 | 20250325 | 6.0035 |
| 51 | 20250326 | 5.9905 |
| 52 | 20250327 | 5.982 |
| 53 | 20250328 | 5.9775 |
| 54 | 20250331 | 5.9605 |
| 55 | 20250401 | 5.9515 |
| 56 | 20250402 | 5.9465 |
| 57 | 20250403 | 5.9375 |
| 58 | 20250407 | 5.9045 |
| 59 | 20250408 | 5.8645 |
| 60 | 20250409 | 5.829 |
| 61 | 20250410 | 5.8005 |
| 62 | 20250411 | 5.772 |
| 63 | 20250414 | 5.7395 |
| 64 | 20250415 | 5.7075 |
| 65 | 20250416 | 5.668 |
| 66 | 20250417 | 5.6285 |
| 67 | 20250418 | 5.5915 |
| 68 | 20250421 | 5.562 |
| 69 | 20250422 | 5.547 |
| 70 | 20250423 | 5.532 |
| 71 | 20250424 | 5.515 |
| 72 | 20250425 | 5.4965 |
| 73 | 20250428 | 5.482 |
| 74 | 20250429 | 5.48 |
| 75 | 20250430 | 5.4685 |
| 76 | 20250506 | 5.463 |
| 77 | 20250507 | 5.4575 |
| 78 | 20250508 | 5.4815 |
| 79 | 20250509 | 5.5375 |
| 80 | 20250512 | 5.5765 |
| 81 | 20250513 | 5.6095 |
| 82 | 20250514 | 5.643 |
| 83 | 20250515 | 5.676 |
| 84 | 20250516 | 5.7035 |
| 85 | 20250519 | 5.7385 |
| 86 | 20250520 | 5.7745 |
| 87 | 20250521 | 5.81 |
| 88 | 20250522 | 5.8415 |
| 89 | 20250523 | 5.866 |
| 90 | 20250526 | 5.89 |
| 91 | 20250527 | 5.9145 |
| 92 | 20250528 | 5.936 |
| 93 | 20250529 | 5.9565 |
| 94 | 20250530 | 5.9745 |
| 95 | 20250603 | 5.997 |
| 96 | 20250604 | 6.0165 |
| 97 | 20250605 | 6.032 |
| 98 | 20250606 | 6.0495 |
| 99 | 20250609 | 6.0425 |
| 100 | 20250610 | 6.0485 |
| 101 | 20250611 | 6.057 |
| 102 | 20250612 | 6.065 |
| 103 | 20250613 | 6.064 |
| 104 | 20250616 | 6.067 |
| 105 | 20250617 | 6.071 |
| 106 | 20250618 | 6.0665 |
| 107 | 20250619 | 6.056 |
| 108 | 20250620 | 6.045 |
| 109 | 20250623 | 6.0445 |
| 110 | 20250624 | 6.0505 |
| 111 | 20250625 | 6.054 |
| 112 | 20250626 | 6.06 |
| 113 | 20250627 | 6.0665 |
| 114 | 20250630 | 6.0745 |
| 115 | 20250701 | 6.0765 |
| 116 | 20250702 | 6.0805 |
| 117 | 20250703 | 6.0925 |
| 118 | 20250704 | 6.1 |
| 119 | 20250707 | 6.105 |
| 120 | 20250708 | 6.1155 |
| 121 | 20250709 | 6.125 |
| 122 | 20250710 | 6.141 |
| 123 | 20250711 | 6.1625 |
| 124 | 20250714 | 6.1905 |
| 125 | 20250715 | 6.214 |
| 126 | 20250716 | 6.2445 |
| 127 | 20250717 | 6.2845 |
| 128 | 20250718 | 6.3265 |
| 129 | 20250721 | 6.367 |
| 130 | 20250722 | 6.399 |
| 131 | 20250723 | 6.428 |
| 132 | 20250724 | 6.4625 |
| 133 | 20250725 | 6.498 |
| 134 | 20250728 | 6.5645 |
| 135 | 20250729 | 6.6075 |
| 136 | 20250730 | 6.6375 |
| 137 | 20250731 | 6.6535 |
| 138 | 20250801 | 6.681 |
| 139 | 20250804 | 6.715 |
| 140 | 20250805 | 6.779 |
| 141 | 20250806 | 6.8205 |
| 142 | 20250807 | 6.894 |
| 143 | 20250808 | 6.9735 |
| 144 | 20250811 | 7.036 |
| 145 | 20250812 | 7.088 |
| 146 | 20250813 | 7.1465 |
| 147 | 20250814 | 7.1845 |
| 148 | 20250815 | 7.224 |
| 149 | 20250818 | 7.2575 |
| 150 | 20250819 | 7.298 |
| 151 | 20250820 | 7.338 |
| 152 | 20250821 | 7.3705 |
| 153 | 20250822 | 7.3985 |
| 154 | 20250825 | 7.3915 |
| 155 | 20250826 | 7.407 |
| 156 | 20250827 | 7.4135 |
| 157 | 20250828 | 7.423 |
| 158 | 20250829 | 7.4215 |
| 159 | 20250901 | 7.4185 |
| 160 | 20250902 | 7.373 |
| 161 | 20250903 | 7.3435 |
| 162 | 20250904 | 7.2805 |
| 163 | 20250905 | 7.2135 |
| 164 | 20250908 | 7.165 |
| 165 | 20250909 | 7.1235 |
| 166 | 20250910 | 7.0735 |
| 167 | 20250911 | 7.0435 |
| 168 | 20250912 | 7.0105 |
| 169 | 20250915 | 6.9755 |
| 170 | 20250916 | 6.938 |
| 171 | 20250917 | 6.9 |
| 172 | 20250918 | 6.8585 |
| 173 | 20250919 | 6.817 |
| 174 | 20250922 | 6.773 |
| 175 | 20250923 | 6.7235 |
| 176 | 20250924 | 6.697 |
| 177 | 20250925 | 6.673 |
| 178 | 20250926 | 6.6495 |
| 179 | 20250929 | 6.621 |
| 180 | 20250930 | 6.6015 |
| 181 | 20251009 | 6.587 |
| 182 | 20251010 | 6.5715 |
| 183 | 20251013 | 6.553 |
| 184 | 20251014 | 6.527 |
| 185 | 20251015 | 6.513 |
| 186 | 20251016 | 6.497 |
| 187 | 20251017 | 6.4765 |
| 188 | 20251020 | 6.461 |
| 189 | 20251021 | 6.4535 |
| 190 | 20251022 | 6.4475 |
| 191 | 20251023 | 6.4465 |
| 192 | 20251024 | 6.4465 |
| 193 | 20251027 | 6.4485 |
| 194 | 20251028 | 6.456 |
| 195 | 20251029 | 6.466 |
| 196 | 20251030 | 6.465 |
| 197 | 20251031 | 6.4735 |
| 198 | 20251103 | 6.4895 |
| 199 | 20251104 | 6.505 |
| 200 | 20251105 | 6.5205 |
| 201 | 20251106 | 6.5345 |
| 202 | 20251107 | 6.5485 |
| 203 | 20251110 | 6.5685 |
| 204 | 20251111 | 6.593 |
| 205 | 20251112 | 6.6125 |
| 206 | 20251113 | 6.6385 |
| 207 | 20251114 | 6.668 |
| 208 | 20251117 | 6.6925 |
| 209 | 20251118 | 6.708 |
| 210 | 20251119 | 6.713 |
| 211 | 20251120 | 6.717 |
| 212 | 20251121 | 6.711 |
| 213 | 20251124 | 6.7155 |
| 214 | 20251125 | 6.723 |
| 215 | 20251126 | 6.73 |
| 216 | 20251127 | 6.745 |
| 217 | 20251128 | 6.7535 |
| 218 | 20251201 | 6.755 |
| 219 | 20251202 | 6.7575 |
| 220 | 20251203 | 6.7545 |
| 221 | 20251204 | 6.7505 |
| 222 | 20251205 | 6.7465 |
| 223 | 20251208 | 6.736 |
| 224 | 20251209 | 6.7135 |
| 225 | 20251210 | 6.685 |
| 226 | 20251211 | 6.6435 |
| 227 | 20251212 | 6.5945 |
| 228 | 20251215 | 6.548 |
| 229 | 20251216 | 6.502 |
| 230 | 20251217 | 6.462 |
| 231 | 20251218 | 6.43 |
| 232 | 20251219 | 6.4165 |
| 233 | 20251222 | 6.3905 |
| 234 | 20251223 | 6.3545 |
| 235 | 20251224 | 6.3225 |
| 236 | 20251225 | 6.2895 |
| 237 | 20251226 | 6.255 |
| 238 | 20251229 | 6.2185 |
| 239 | 20251230 | 6.1785 |
| 240 | 20251231 | 6.143 |
| 241 | 20260105 | 6.1225 |
| 242 | 20260106 | 6.0995 |
| 243 | 20260107 | 6.0735 |
| 244 | 20260108 | 6.0595 |
| 245 | 20260109 | 6.054 |
| 246 | 20260112 | 6.062 |
| 247 | 20260113 | 6.0785 |
| 248 | 20260114 | 6.0925 |
| 249 | 20260115 | 6.104 |
| 250 | 20260116 | 6.112 |
| 251 | 20260119 | 6.1145 |
| 252 | 20260120 | 6.114 |
| 253 | 20260121 | 6.119 |
| 254 | 20260122 | 6.1325 |
| 255 | 20260123 | 6.146 |
| 256 | 20260126 | 6.191 |
| 257 | 20260127 | 6.2445 |
| 258 | 20260128 | 6.2845 |
| 259 | 20260129 | 6.3125 |
| 260 | 20260130 | 6.333 |
| 261 | 20260202 | 6.331 |
| 262 | 20260203 | 6.333 |
| 263 | 20260204 | 6.344 |
| 264 | 20260205 | 6.348 |
| 265 | 20260206 | 6.35 |
| 266 | 20260209 | 6.352 |
| 267 | 20260210 | 6.352 |
| 268 | 20260211 | 6.3505 |
| 269 | 20260212 | 6.347 |
| 270 | 20260213 | 6.347 |
| 271 | 20260224 | 6.3475 |
| 272 | 20260225 | 6.3495 |
| 273 | 20260226 | 6.345 |
| 274 | 20260227 | 6.3375 |
| 275 | 20260302 | 6.317 |
| 276 | 20260303 | 6.257 |
| 277 | 20260304 | 6.1875 |
| 278 | 20260305 | 6.1405 |
| 279 | 20260306 | 6.1145 |
| 280 | 20260309 | 6.094 |
| 281 | 20260310 | 6.091 |
| 282 | 20260311 | 6.0825 |
| 283 | 20260312 | 6.0675 |
| 284 | 20260313 | 6.056 |
| 285 | 20260316 | 6.0455 |
| 286 | 20260317 | 6.029 |
| 287 | 20260318 | 6.018 |
| 288 | 20260319 | 6.0015 |
| 289 | 20260320 | 5.982 |
| 290 | 20260323 | 5.9465 |
| 291 | 20260324 | 5.9255 |
| 292 | 20260325 | 5.9035 |
| 293 | 20260326 | 5.8825 |
| 294 | 20260327 | 5.8695 |
| 295 | 20260330 | 5.872 |
| 296 | 20260331 | 5.8785 |
| 297 | 20260401 | 5.893 |
| 298 | 20260402 | 5.9005 |
| 299 | 20260403 | 5.8925 |
| 300 | 20260407 | 5.894 |
| 301 | 20260408 | 5.8915 |
| 302 | 20260409 | 5.8825 |
| 303 | 20260410 | 5.8785 |
| 304 | 20260413 | 5.8725 |
| 305 | 20260414 | 5.8625 |
| 306 | 20260415 | 5.8555 |
| 307 | 20260416 | 5.8435 |
| 308 | 20260417 | 5.8335 |
| 309 | 20260420 | 5.837 |
| 310 | 20260421 | 5.853 |
| 311 | 20260422 | 5.8535 |
| 312 | 20260423 | 5.849 |
| 313 | 20260424 | 5.8515 |
| 314 | 20260427 | 5.8515 |
| 315 | 20260428 | 5.8475 |
| 316 | 20260429 | 5.85 |
| 317 | 20260430 | 5.849 |
| 318 | 20260506 | 5.849 |
| 319 | 20260507 | 5.8555 |
| 320 | 20260508 | 5.86 |
| 321 | 20260511 | 5.8725 |
| 322 | 20260512 | 5.884 |
| 323 | 20260513 | 5.8895 |
| 324 | 20260514 | 5.89 |
| 325 | 20260515 | 5.887 |
| 326 | 20260518 | 5.8905 |
| 327 | 20260519 | 5.8935 |
| 328 | 20260520 | 5.901 |
| 329 | 20260521 | 5.8895 |
| 330 | 20260522 | 5.886 |
| 331 | 20260525 | 5.885 |
| 332 | 20260526 | 5.8825 |
| 333 | 20260527 | 5.866 |
| 334 | 20260528 | 5.842 |
| 335 | 20260529 | 5.819 |
| 336 | 20260601 | 5.8065 |
| 337 | 20260602 | 5.783 |
| 338 | 20260603 | 5.7515 |
| 339 | 20260604 | 5.715 |
| 340 | 20260605 | 5.6755 |
| 341 | 20260608 | 5.6205 |
| 342 | 20260609 | 5.575 |
| 343 | 20260610 | 5.5305 |
| 344 | 20260611 | 5.49 |
| 345 | 20260612 | 5.4565 |
| 346 | 20260615 | 5.415 |
| 347 | 20260616 | 5.3705 |
| 348 | 20260617 | 5.3215 |
| 349 | 20260618 | 5.2885 |
| 350 | 20260622 | 5.2495 |
| 351 | 20260623 | 5.215 |
| 352 | 20260624 | 5.1785 |
| 353 | 20260625 | 5.1445 |
| 354 | 20260626 | 5.104 |
| 355 | 20260629 | 5.0675 |
| 356 | 20260630 | 5.0125 |
| 357 | 20260701 | 4.9745 |
| 358 | 20260702 | 4.9445 |
| 359 | 20260703 | 4.928 |
| 360 | 20260706 | 4.9095 |
| 361 | 20260707 | 4.8885 |
| 362 | 20260708 | 4.869 |
| 363 | 20260709 | 4.851 |
| 364 | 20260710 | 4.842 |
| 365 | 20260713 | 4.8325 |
| 366 | 20260714 | 4.833 |
| 367 | 20260715 | 4.842 |
| 368 | 20260716 | 4.862 |
| 369 | 20260717 | 4.8725 |
| 370 | 20260720 | 4.8825 |
| 371 | 20260721 | 4.8745 |
| 372 | 20260722 | 4.871 |
| 373 | 20260723 | 4.8775 |
| 374 | 20260724 | 4.8855 |
| 375 | 20260727 | 4.8985 |
| 376 | 20260728 | 4.9205 |
| 377 | 20260729 | 4.936 |
| 378 | 20260730 | 4.9515 |
| 379 | 20260731 | 4.962 |
| 380 | 20260803 | 4.975 |
| 381 | 20260804 | 5.0005 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 6.1367 |
| 2 | 20250313 | 6.1172 |
| 3 | 20250314 | 6.0983 |
| 4 | 20250317 | 6.0792 |
| 5 | 20250318 | 6.0638 |
| 6 | 20250319 | 6.0485 |
| 7 | 20250320 | 6.038 |
| 8 | 20250321 | 6.0265 |
| 9 | 20250324 | 6.0127 |
| 10 | 20250325 | 5.998 |
| 11 | 20250326 | 5.991 |
| 12 | 20250327 | 5.9862 |
| 13 | 20250328 | 5.982 |
| 14 | 20250331 | 5.975 |
| 15 | 20250401 | 5.962 |
| 16 | 20250402 | 5.9497 |
| 17 | 20250403 | 5.9428 |
| 18 | 20250407 | 5.9302 |
| 19 | 20250408 | 5.9188 |
| 20 | 20250409 | 5.9063 |
| 21 | 20250410 | 5.8972 |
| 22 | 20250411 | 5.8882 |
| 23 | 20250414 | 5.8807 |
| 24 | 20250415 | 5.8777 |
| 25 | 20250416 | 5.8715 |
| 26 | 20250417 | 5.8635 |
| 27 | 20250418 | 5.856 |
| 28 | 20250421 | 5.8492 |
| 29 | 20250422 | 5.8447 |
| 30 | 20250423 | 5.8393 |
| 31 | 20250424 | 5.8347 |
| 32 | 20250425 | 5.8315 |
| 33 | 20250428 | 5.8285 |
| 34 | 20250429 | 5.8267 |
| 35 | 20250430 | 5.8267 |
| 36 | 20250506 | 5.8265 |
| 37 | 20250507 | 5.826 |
| 38 | 20250508 | 5.8233 |
| 39 | 20250509 | 5.827 |
| 40 | 20250512 | 5.8278 |
| 41 | 20250513 | 5.8282 |
| 42 | 20250514 | 5.8287 |
| 43 | 20250515 | 5.827 |
| 44 | 20250516 | 5.8208 |
| 45 | 20250519 | 5.8192 |
| 46 | 20250520 | 5.8173 |
| 47 | 20250521 | 5.8147 |
| 48 | 20250522 | 5.8128 |
| 49 | 20250523 | 5.8105 |
| 50 | 20250526 | 5.8085 |
| 51 | 20250527 | 5.8067 |
| 52 | 20250528 | 5.8048 |
| 53 | 20250529 | 5.8053 |
| 54 | 20250530 | 5.805 |
| 55 | 20250603 | 5.8057 |
| 56 | 20250604 | 5.8087 |
| 57 | 20250605 | 5.809 |
| 58 | 20250606 | 5.8118 |
| 59 | 20250609 | 5.8148 |
| 60 | 20250610 | 5.818 |
| 61 | 20250611 | 5.8223 |
| 62 | 20250612 | 5.8267 |
| 63 | 20250613 | 5.8265 |
| 64 | 20250616 | 5.826 |
| 65 | 20250617 | 5.8258 |
| 66 | 20250618 | 5.8232 |
| 67 | 20250619 | 5.8192 |
| 68 | 20250620 | 5.8162 |
| 69 | 20250623 | 5.8192 |
| 70 | 20250624 | 5.8242 |
| 71 | 20250625 | 5.8278 |
| 72 | 20250626 | 5.8308 |
| 73 | 20250627 | 5.835 |
| 74 | 20250630 | 5.843 |
| 75 | 20250701 | 5.8473 |
| 76 | 20250702 | 5.8533 |
| 77 | 20250703 | 5.8607 |
| 78 | 20250704 | 5.877 |
| 79 | 20250707 | 5.895 |
| 80 | 20250708 | 5.9135 |
| 81 | 20250709 | 5.9305 |
| 82 | 20250710 | 5.9497 |
| 83 | 20250711 | 5.9675 |
| 84 | 20250714 | 5.987 |
| 85 | 20250715 | 6.0078 |
| 86 | 20250716 | 6.0285 |
| 87 | 20250717 | 6.0502 |
| 88 | 20250718 | 6.071 |
| 89 | 20250721 | 6.0925 |
| 90 | 20250722 | 6.1132 |
| 91 | 20250723 | 6.1322 |
| 92 | 20250724 | 6.1528 |
| 93 | 20250725 | 6.1737 |
| 94 | 20250728 | 6.2045 |
| 95 | 20250729 | 6.227 |
| 96 | 20250730 | 6.2448 |
| 97 | 20250731 | 6.2593 |
| 98 | 20250801 | 6.2768 |
| 99 | 20250804 | 6.2875 |
| 100 | 20250805 | 6.3143 |
| 101 | 20250806 | 6.3342 |
| 102 | 20250807 | 6.3667 |
| 103 | 20250808 | 6.4 |
| 104 | 20250811 | 6.4312 |
| 105 | 20250812 | 6.4577 |
| 106 | 20250813 | 6.4858 |
| 107 | 20250814 | 6.5083 |
| 108 | 20250815 | 6.5318 |
| 109 | 20250818 | 6.5563 |
| 110 | 20250819 | 6.5825 |
| 111 | 20250820 | 6.6067 |
| 112 | 20250821 | 6.631 |
| 113 | 20250822 | 6.6543 |
| 114 | 20250825 | 6.6768 |
| 115 | 20250826 | 6.697 |
| 116 | 20250827 | 6.7105 |
| 117 | 20250828 | 6.723 |
| 118 | 20250829 | 6.7342 |
| 119 | 20250901 | 6.7462 |
| 120 | 20250902 | 6.7558 |
| 121 | 20250903 | 6.763 |
| 122 | 20250904 | 6.7718 |
| 123 | 20250905 | 6.7832 |
| 124 | 20250908 | 6.7972 |
| 125 | 20250909 | 6.8085 |
| 126 | 20250910 | 6.8215 |
| 127 | 20250911 | 6.8375 |
| 128 | 20250912 | 6.8537 |
| 129 | 20250915 | 6.8667 |
| 130 | 20250916 | 6.8783 |
| 131 | 20250917 | 6.8887 |
| 132 | 20250918 | 6.8972 |
| 133 | 20250919 | 6.9045 |
| 134 | 20250922 | 6.9097 |
| 135 | 20250923 | 6.9127 |
| 136 | 20250924 | 6.916 |
| 137 | 20250925 | 6.9165 |
| 138 | 20250926 | 6.9173 |
| 139 | 20250929 | 6.9182 |
| 140 | 20250930 | 6.9178 |
| 141 | 20251009 | 6.917 |
| 142 | 20251010 | 6.9153 |
| 143 | 20251013 | 6.9133 |
| 144 | 20251014 | 6.9093 |
| 145 | 20251015 | 6.9082 |
| 146 | 20251016 | 6.9057 |
| 147 | 20251017 | 6.9015 |
| 148 | 20251020 | 6.8985 |
| 149 | 20251021 | 6.8955 |
| 150 | 20251022 | 6.8945 |
| 151 | 20251023 | 6.8948 |
| 152 | 20251024 | 6.8918 |
| 153 | 20251027 | 6.888 |
| 154 | 20251028 | 6.8735 |
| 155 | 20251029 | 6.8655 |
| 156 | 20251030 | 6.8585 |
| 157 | 20251031 | 6.8565 |
| 158 | 20251103 | 6.8535 |
| 159 | 20251104 | 6.8482 |
| 160 | 20251105 | 6.8317 |
| 161 | 20251106 | 6.8217 |
| 162 | 20251107 | 6.8002 |
| 163 | 20251110 | 6.7783 |
| 164 | 20251111 | 6.7617 |
| 165 | 20251112 | 6.7497 |
| 166 | 20251113 | 6.7363 |
| 167 | 20251114 | 6.7293 |
| 168 | 20251117 | 6.7213 |
| 169 | 20251118 | 6.7123 |
| 170 | 20251119 | 6.6995 |
| 171 | 20251120 | 6.6878 |
| 172 | 20251121 | 6.672 |
| 173 | 20251124 | 6.6603 |
| 174 | 20251125 | 6.6507 |
| 175 | 20251126 | 6.6398 |
| 176 | 20251127 | 6.6357 |
| 177 | 20251128 | 6.6333 |
| 178 | 20251201 | 6.6313 |
| 179 | 20251202 | 6.6278 |
| 180 | 20251203 | 6.6255 |
| 181 | 20251204 | 6.624 |
| 182 | 20251205 | 6.6222 |
| 183 | 20251208 | 6.6192 |
| 184 | 20251209 | 6.6112 |
| 185 | 20251210 | 6.6035 |
| 186 | 20251211 | 6.593 |
| 187 | 20251212 | 6.5797 |
| 188 | 20251215 | 6.5672 |
| 189 | 20251216 | 6.5545 |
| 190 | 20251217 | 6.5408 |
| 191 | 20251218 | 6.5312 |
| 192 | 20251219 | 6.5247 |
| 193 | 20251222 | 6.5182 |
| 194 | 20251223 | 6.5112 |
| 195 | 20251224 | 6.5062 |
| 196 | 20251225 | 6.4998 |
| 197 | 20251226 | 6.494 |
| 198 | 20251229 | 6.4877 |
| 199 | 20251230 | 6.4803 |
| 200 | 20251231 | 6.4727 |
| 201 | 20260105 | 6.4692 |
| 202 | 20260106 | 6.4648 |
| 203 | 20260107 | 6.4593 |
| 204 | 20260108 | 6.4553 |
| 205 | 20260109 | 6.4505 |
| 206 | 20260112 | 6.448 |
| 207 | 20260113 | 6.447 |
| 208 | 20260114 | 6.4443 |
| 209 | 20260115 | 6.438 |
| 210 | 20260116 | 6.429 |
| 211 | 20260119 | 6.4205 |
| 212 | 20260120 | 6.4138 |
| 213 | 20260121 | 6.4083 |
| 214 | 20260122 | 6.4033 |
| 215 | 20260123 | 6.3995 |
| 216 | 20260126 | 6.4085 |
| 217 | 20260127 | 6.4177 |
| 218 | 20260128 | 6.4193 |
| 219 | 20260129 | 6.4162 |
| 220 | 20260130 | 6.4102 |
| 221 | 20260202 | 6.4013 |
| 222 | 20260203 | 6.393 |
| 223 | 20260204 | 6.3845 |
| 224 | 20260205 | 6.3737 |
| 225 | 20260206 | 6.363 |
| 226 | 20260209 | 6.3525 |
| 227 | 20260210 | 6.3417 |
| 228 | 20260211 | 6.3303 |
| 229 | 20260212 | 6.3177 |
| 230 | 20260213 | 6.307 |
| 231 | 20260224 | 6.2973 |
| 232 | 20260225 | 6.2933 |
| 233 | 20260226 | 6.2848 |
| 234 | 20260227 | 6.2748 |
| 235 | 20260302 | 6.2618 |
| 236 | 20260303 | 6.2458 |
| 237 | 20260304 | 6.229 |
| 238 | 20260305 | 6.2145 |
| 239 | 20260306 | 6.2018 |
| 240 | 20260309 | 6.19 |
| 241 | 20260310 | 6.1815 |
| 242 | 20260311 | 6.1717 |
| 243 | 20260312 | 6.1617 |
| 244 | 20260313 | 6.1545 |
| 245 | 20260316 | 6.1498 |
| 246 | 20260317 | 6.1477 |
| 247 | 20260318 | 6.1495 |
| 248 | 20260319 | 6.1482 |
| 249 | 20260320 | 6.1443 |
| 250 | 20260323 | 6.1352 |
| 251 | 20260324 | 6.1292 |
| 252 | 20260325 | 6.1223 |
| 253 | 20260326 | 6.1155 |
| 254 | 20260327 | 6.1132 |
| 255 | 20260330 | 6.1117 |
| 256 | 20260331 | 6.1088 |
| 257 | 20260401 | 6.1083 |
| 258 | 20260402 | 6.1085 |
| 259 | 20260403 | 6.1065 |
| 260 | 20260407 | 6.107 |
| 261 | 20260408 | 6.1045 |
| 262 | 20260409 | 6.0993 |
| 263 | 20260410 | 6.0967 |
| 264 | 20260413 | 6.0922 |
| 265 | 20260414 | 6.086 |
| 266 | 20260415 | 6.0788 |
| 267 | 20260416 | 6.0712 |
| 268 | 20260417 | 6.0618 |
| 269 | 20260420 | 6.0553 |
| 270 | 20260421 | 6.0488 |
| 271 | 20260422 | 6.0422 |
| 272 | 20260423 | 6.034 |
| 273 | 20260424 | 6.0263 |
| 274 | 20260427 | 6.0195 |
| 275 | 20260428 | 6.0122 |
| 276 | 20260429 | 5.9952 |
| 277 | 20260430 | 5.9765 |
| 278 | 20260506 | 5.9633 |
| 279 | 20260507 | 5.9542 |
| 280 | 20260508 | 5.9493 |
| 281 | 20260511 | 5.9517 |
| 282 | 20260512 | 5.9497 |
| 283 | 20260513 | 5.9452 |
| 284 | 20260514 | 5.9395 |
| 285 | 20260515 | 5.9317 |
| 286 | 20260518 | 5.925 |
| 287 | 20260519 | 5.9183 |
| 288 | 20260520 | 5.912 |
| 289 | 20260521 | 5.9028 |
| 290 | 20260522 | 5.8952 |
| 291 | 20260525 | 5.888 |
| 292 | 20260526 | 5.8783 |
| 293 | 20260527 | 5.8667 |
| 294 | 20260528 | 5.8543 |
| 295 | 20260529 | 5.8462 |
| 296 | 20260601 | 5.845 |
| 297 | 20260602 | 5.8417 |
| 298 | 20260603 | 5.8337 |
| 299 | 20260604 | 5.821 |
| 300 | 20260605 | 5.8098 |
| 301 | 20260608 | 5.7948 |
| 302 | 20260609 | 5.7805 |
| 303 | 20260610 | 5.7662 |
| 304 | 20260611 | 5.7508 |
| 305 | 20260612 | 5.7353 |
| 306 | 20260615 | 5.7203 |
| 307 | 20260616 | 5.7025 |
| 308 | 20260617 | 5.6853 |
| 309 | 20260618 | 5.6717 |
| 310 | 20260622 | 5.6628 |
| 311 | 20260623 | 5.6512 |
| 312 | 20260624 | 5.6367 |
| 313 | 20260625 | 5.6207 |
| 314 | 20260626 | 5.5992 |
| 315 | 20260629 | 5.578 |
| 316 | 20260630 | 5.5563 |
| 317 | 20260701 | 5.5355 |
| 318 | 20260702 | 5.515 |
| 319 | 20260703 | 5.4995 |
| 320 | 20260706 | 5.4817 |
| 321 | 20260707 | 5.4605 |
| 322 | 20260708 | 5.4427 |
| 323 | 20260709 | 5.4237 |
| 324 | 20260710 | 5.4073 |
| 325 | 20260713 | 5.392 |
| 326 | 20260714 | 5.3795 |
| 327 | 20260715 | 5.3687 |
| 328 | 20260716 | 5.3615 |
| 329 | 20260717 | 5.3502 |
| 330 | 20260720 | 5.3393 |
| 331 | 20260721 | 5.3248 |
| 332 | 20260722 | 5.3107 |
| 333 | 20260723 | 5.296 |
| 334 | 20260724 | 5.2772 |
| 335 | 20260727 | 5.2617 |
| 336 | 20260728 | 5.2465 |
| 337 | 20260729 | 5.2312 |
| 338 | 20260730 | 5.2158 |
| 339 | 20260731 | 5.2017 |
| 340 | 20260803 | 5.1867 |
| 341 | 20260804 | 5.1698 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 5.9795 |
| 2 | 20250612 | 5.9719 |
| 3 | 20250613 | 5.9624 |
| 4 | 20250616 | 5.9526 |
| 5 | 20250617 | 5.9448 |
| 6 | 20250618 | 5.9358 |
| 7 | 20250619 | 5.9286 |
| 8 | 20250620 | 5.9213 |
| 9 | 20250623 | 5.9159 |
| 10 | 20250624 | 5.9111 |
| 11 | 20250625 | 5.9094 |
| 12 | 20250626 | 5.9085 |
| 13 | 20250627 | 5.9085 |
| 14 | 20250630 | 5.909 |
| 15 | 20250701 | 5.9047 |
| 16 | 20250702 | 5.9015 |
| 17 | 20250703 | 5.9018 |
| 18 | 20250704 | 5.9036 |
| 19 | 20250707 | 5.9069 |
| 20 | 20250708 | 5.9099 |
| 21 | 20250709 | 5.9138 |
| 22 | 20250710 | 5.9189 |
| 23 | 20250711 | 5.9241 |
| 24 | 20250714 | 5.9323 |
| 25 | 20250715 | 5.9397 |
| 26 | 20250716 | 5.946 |
| 27 | 20250717 | 5.9531 |
| 28 | 20250718 | 5.9601 |
| 29 | 20250721 | 5.9686 |
| 30 | 20250722 | 5.9762 |
| 31 | 20250723 | 5.9834 |
| 32 | 20250724 | 5.9922 |
| 33 | 20250725 | 6.0011 |
| 34 | 20250728 | 6.0156 |
| 35 | 20250729 | 6.0268 |
| 36 | 20250730 | 6.0357 |
| 37 | 20250731 | 6.0427 |
| 38 | 20250801 | 6.0501 |
| 39 | 20250804 | 6.0572 |
| 40 | 20250805 | 6.0711 |
| 41 | 20250806 | 6.0812 |
| 42 | 20250807 | 6.0977 |
| 43 | 20250808 | 6.1135 |
| 44 | 20250811 | 6.126 |
| 45 | 20250812 | 6.1384 |
| 46 | 20250813 | 6.1516 |
| 47 | 20250814 | 6.1615 |
| 48 | 20250815 | 6.1723 |
| 49 | 20250818 | 6.1834 |
| 50 | 20250819 | 6.1955 |
| 51 | 20250820 | 6.2067 |
| 52 | 20250821 | 6.2179 |
| 53 | 20250822 | 6.2298 |
| 54 | 20250825 | 6.2409 |
| 55 | 20250826 | 6.2513 |
| 56 | 20250827 | 6.2596 |
| 57 | 20250828 | 6.266 |
| 58 | 20250829 | 6.273 |
| 59 | 20250901 | 6.2805 |
| 60 | 20250902 | 6.2869 |
| 61 | 20250903 | 6.2927 |
| 62 | 20250904 | 6.2992 |
| 63 | 20250905 | 6.3048 |
| 64 | 20250908 | 6.3116 |
| 65 | 20250909 | 6.3172 |
| 66 | 20250910 | 6.3223 |
| 67 | 20250911 | 6.3283 |
| 68 | 20250912 | 6.3349 |
| 69 | 20250915 | 6.3429 |
| 70 | 20250916 | 6.3513 |
| 71 | 20250917 | 6.3582 |
| 72 | 20250918 | 6.364 |
| 73 | 20250919 | 6.3697 |
| 74 | 20250922 | 6.3763 |
| 75 | 20250923 | 6.38 |
| 76 | 20250924 | 6.3847 |
| 77 | 20250925 | 6.3886 |
| 78 | 20250926 | 6.3972 |
| 79 | 20250929 | 6.4066 |
| 80 | 20250930 | 6.4157 |
| 81 | 20251009 | 6.4237 |
| 82 | 20251010 | 6.4325 |
| 83 | 20251013 | 6.4404 |
| 84 | 20251014 | 6.4482 |
| 85 | 20251015 | 6.458 |
| 86 | 20251016 | 6.4671 |
| 87 | 20251017 | 6.4758 |
| 88 | 20251020 | 6.4848 |
| 89 | 20251021 | 6.494 |
| 90 | 20251022 | 6.5038 |
| 91 | 20251023 | 6.5135 |
| 92 | 20251024 | 6.5223 |
| 93 | 20251027 | 6.5308 |
| 94 | 20251028 | 6.539 |
| 95 | 20251029 | 6.5462 |
| 96 | 20251030 | 6.5517 |
| 97 | 20251031 | 6.5579 |
| 98 | 20251103 | 6.5652 |
| 99 | 20251104 | 6.5678 |
| 100 | 20251105 | 6.573 |
| 101 | 20251106 | 6.5779 |
| 102 | 20251107 | 6.5834 |
| 103 | 20251110 | 6.5892 |
| 104 | 20251111 | 6.5964 |
| 105 | 20251112 | 6.6037 |
| 106 | 20251113 | 6.6111 |
| 107 | 20251114 | 6.6188 |
| 108 | 20251117 | 6.6266 |
| 109 | 20251118 | 6.6343 |
| 110 | 20251119 | 6.641 |
| 111 | 20251120 | 6.6472 |
| 112 | 20251121 | 6.6515 |
| 113 | 20251124 | 6.6573 |
| 114 | 20251125 | 6.6637 |
| 115 | 20251126 | 6.6684 |
| 116 | 20251127 | 6.6731 |
| 117 | 20251128 | 6.6782 |
| 118 | 20251201 | 6.6828 |
| 119 | 20251202 | 6.687 |
| 120 | 20251203 | 6.6907 |
| 121 | 20251204 | 6.6935 |
| 122 | 20251205 | 6.697 |
| 123 | 20251208 | 6.7012 |
| 124 | 20251209 | 6.7042 |
| 125 | 20251210 | 6.706 |
| 126 | 20251211 | 6.7073 |
| 127 | 20251212 | 6.7086 |
| 128 | 20251215 | 6.7104 |
| 129 | 20251216 | 6.7106 |
| 130 | 20251217 | 6.7096 |
| 131 | 20251218 | 6.7099 |
| 132 | 20251219 | 6.7109 |
| 133 | 20251222 | 6.7113 |
| 134 | 20251223 | 6.7104 |
| 135 | 20251224 | 6.7094 |
| 136 | 20251225 | 6.7079 |
| 137 | 20251226 | 6.7053 |
| 138 | 20251229 | 6.7025 |
| 139 | 20251230 | 6.6993 |
| 140 | 20251231 | 6.6953 |
| 141 | 20260105 | 6.6931 |
| 142 | 20260106 | 6.6901 |
| 143 | 20260107 | 6.6863 |
| 144 | 20260108 | 6.6823 |
| 145 | 20260109 | 6.6793 |
| 146 | 20260112 | 6.6768 |
| 147 | 20260113 | 6.6742 |
| 148 | 20260114 | 6.6714 |
| 149 | 20260115 | 6.6667 |
| 150 | 20260116 | 6.6617 |
| 151 | 20260119 | 6.6577 |
| 152 | 20260120 | 6.6528 |
| 153 | 20260121 | 6.6482 |
| 154 | 20260122 | 6.6384 |
| 155 | 20260123 | 6.6325 |
| 156 | 20260126 | 6.6335 |
| 157 | 20260127 | 6.6371 |
| 158 | 20260128 | 6.6364 |
| 159 | 20260129 | 6.6322 |
| 160 | 20260130 | 6.6209 |
| 161 | 20260202 | 6.6115 |
| 162 | 20260203 | 6.5966 |
| 163 | 20260204 | 6.5814 |
| 164 | 20260205 | 6.5677 |
| 165 | 20260206 | 6.5563 |
| 166 | 20260209 | 6.5444 |
| 167 | 20260210 | 6.5355 |
| 168 | 20260211 | 6.5258 |
| 169 | 20260212 | 6.515 |
| 170 | 20260213 | 6.5033 |
| 171 | 20260224 | 6.4926 |
| 172 | 20260225 | 6.4827 |
| 173 | 20260226 | 6.4726 |
| 174 | 20260227 | 6.4627 |
| 175 | 20260302 | 6.4508 |
| 176 | 20260303 | 6.4407 |
| 177 | 20260304 | 6.4312 |
| 178 | 20260305 | 6.4229 |
| 179 | 20260306 | 6.4148 |
| 180 | 20260309 | 6.4078 |
| 181 | 20260310 | 6.4027 |
| 182 | 20260311 | 6.3969 |
| 183 | 20260312 | 6.3904 |
| 184 | 20260313 | 6.3828 |
| 185 | 20260316 | 6.3767 |
| 186 | 20260317 | 6.3703 |
| 187 | 20260318 | 6.3646 |
| 188 | 20260319 | 6.3577 |
| 189 | 20260320 | 6.3494 |
| 190 | 20260323 | 6.338 |
| 191 | 20260324 | 6.3302 |
| 192 | 20260325 | 6.3235 |
| 193 | 20260326 | 6.3168 |
| 194 | 20260327 | 6.3122 |
| 195 | 20260330 | 6.3089 |
| 196 | 20260331 | 6.3043 |
| 197 | 20260401 | 6.3012 |
| 198 | 20260402 | 6.2981 |
| 199 | 20260403 | 6.2934 |
| 200 | 20260407 | 6.2898 |
| 201 | 20260408 | 6.2868 |
| 202 | 20260409 | 6.2821 |
| 203 | 20260410 | 6.278 |
| 204 | 20260413 | 6.2738 |
| 205 | 20260414 | 6.2682 |
| 206 | 20260415 | 6.2634 |
| 207 | 20260416 | 6.2591 |
| 208 | 20260417 | 6.2531 |
| 209 | 20260420 | 6.2467 |
| 210 | 20260421 | 6.2389 |
| 211 | 20260422 | 6.2313 |
| 212 | 20260423 | 6.2239 |
| 213 | 20260424 | 6.2173 |
| 214 | 20260427 | 6.2114 |
| 215 | 20260428 | 6.2058 |
| 216 | 20260429 | 6.2018 |
| 217 | 20260430 | 6.1971 |
| 218 | 20260506 | 6.1913 |
| 219 | 20260507 | 6.1852 |
| 220 | 20260508 | 6.1797 |
| 221 | 20260511 | 6.1765 |
| 222 | 20260512 | 6.1713 |
| 223 | 20260513 | 6.1648 |
| 224 | 20260514 | 6.1566 |
| 225 | 20260515 | 6.1473 |
| 226 | 20260518 | 6.1388 |
| 227 | 20260519 | 6.13 |
| 228 | 20260520 | 6.1212 |
| 229 | 20260521 | 6.1102 |
| 230 | 20260522 | 6.1011 |
| 231 | 20260525 | 6.0927 |
| 232 | 20260526 | 6.0858 |
| 233 | 20260527 | 6.0758 |
| 234 | 20260528 | 6.0646 |
| 235 | 20260529 | 6.054 |
| 236 | 20260601 | 6.0454 |
| 237 | 20260602 | 6.0353 |
| 238 | 20260603 | 6.0241 |
| 239 | 20260604 | 6.0114 |
| 240 | 20260605 | 5.9999 |
| 241 | 20260608 | 5.9882 |
| 242 | 20260609 | 5.9761 |
| 243 | 20260610 | 5.9639 |
| 244 | 20260611 | 5.9527 |
| 245 | 20260612 | 5.9426 |
| 246 | 20260615 | 5.934 |
| 247 | 20260616 | 5.926 |
| 248 | 20260617 | 5.9167 |
| 249 | 20260618 | 5.908 |
| 250 | 20260622 | 5.899 |
| 251 | 20260623 | 5.8902 |
| 252 | 20260624 | 5.8795 |
| 253 | 20260625 | 5.8681 |
| 254 | 20260626 | 5.8562 |
| 255 | 20260629 | 5.8448 |
| 256 | 20260630 | 5.8326 |
| 257 | 20260701 | 5.8219 |
| 258 | 20260702 | 5.8117 |
| 259 | 20260703 | 5.803 |
| 260 | 20260706 | 5.7943 |
| 261 | 20260707 | 5.7825 |
| 262 | 20260708 | 5.771 |
| 263 | 20260709 | 5.7602 |
| 264 | 20260710 | 5.7497 |
| 265 | 20260713 | 5.739 |
| 266 | 20260714 | 5.7292 |
| 267 | 20260715 | 5.7199 |
| 268 | 20260716 | 5.7117 |
| 269 | 20260717 | 5.7027 |
| 270 | 20260720 | 5.6941 |
| 271 | 20260721 | 5.6835 |
| 272 | 20260722 | 5.6723 |
| 273 | 20260723 | 5.6612 |
| 274 | 20260724 | 5.6483 |
| 275 | 20260727 | 5.6369 |
| 276 | 20260728 | 5.6208 |
| 277 | 20260729 | 5.6038 |
| 278 | 20260730 | 5.5896 |
| 279 | 20260731 | 5.5779 |
| 280 | 20260803 | 5.568 |
| 281 | 20260804 | 5.5607 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 6.3311 |
| 2 | 20251219 | 6.3276 |
| 3 | 20251222 | 6.3234 |
| 4 | 20251223 | 6.3186 |
| 5 | 20251224 | 6.3148 |
| 6 | 20251225 | 6.3108 |
| 7 | 20251226 | 6.3081 |
| 8 | 20251229 | 6.3053 |
| 9 | 20251230 | 6.3026 |
| 10 | 20251231 | 6.2996 |
| 11 | 20260105 | 6.299 |
| 12 | 20260106 | 6.2988 |
| 13 | 20260107 | 6.2986 |
| 14 | 20260108 | 6.2987 |
| 15 | 20260109 | 6.2967 |
| 16 | 20260112 | 6.2953 |
| 17 | 20260113 | 6.2954 |
| 18 | 20260114 | 6.2963 |
| 19 | 20260115 | 6.2974 |
| 20 | 20260116 | 6.2977 |
| 21 | 20260119 | 6.2987 |
| 22 | 20260120 | 6.3 |
| 23 | 20260121 | 6.3015 |
| 24 | 20260122 | 6.3042 |
| 25 | 20260123 | 6.3069 |
| 26 | 20260126 | 6.3114 |
| 27 | 20260127 | 6.3167 |
| 28 | 20260128 | 6.3205 |
| 29 | 20260129 | 6.3235 |
| 30 | 20260130 | 6.3256 |
| 31 | 20260202 | 6.3268 |
| 32 | 20260203 | 6.3286 |
| 33 | 20260204 | 6.3307 |
| 34 | 20260205 | 6.3326 |
| 35 | 20260206 | 6.3347 |
| 36 | 20260209 | 6.3369 |
| 37 | 20260210 | 6.3389 |
| 38 | 20260211 | 6.3402 |
| 39 | 20260212 | 6.3402 |
| 40 | 20260213 | 6.3405 |
| 41 | 20260224 | 6.3412 |
| 42 | 20260225 | 6.3422 |
| 43 | 20260226 | 6.3421 |
| 44 | 20260227 | 6.3413 |
| 45 | 20260302 | 6.3406 |
| 46 | 20260303 | 6.339 |
| 47 | 20260304 | 6.337 |
| 48 | 20260305 | 6.3357 |
| 49 | 20260306 | 6.3352 |
| 50 | 20260309 | 6.3346 |
| 51 | 20260310 | 6.3342 |
| 52 | 20260311 | 6.3339 |
| 53 | 20260312 | 6.334 |
| 54 | 20260313 | 6.3339 |
| 55 | 20260316 | 6.3336 |
| 56 | 20260317 | 6.3336 |
| 57 | 20260318 | 6.3337 |
| 58 | 20260319 | 6.3336 |
| 59 | 20260320 | 6.3324 |
| 60 | 20260323 | 6.33 |
| 61 | 20260324 | 6.3293 |
| 62 | 20260325 | 6.3288 |
| 63 | 20260326 | 6.3275 |
| 64 | 20260327 | 6.3268 |
| 65 | 20260330 | 6.3263 |
| 66 | 20260331 | 6.3253 |
| 67 | 20260401 | 6.325 |
| 68 | 20260402 | 6.325 |
| 69 | 20260403 | 6.3251 |
| 70 | 20260407 | 6.3258 |
| 71 | 20260408 | 6.3263 |
| 72 | 20260409 | 6.326 |
| 73 | 20260410 | 6.3261 |
| 74 | 20260413 | 6.3268 |
| 75 | 20260414 | 6.3264 |
| 76 | 20260415 | 6.3263 |
| 77 | 20260416 | 6.3262 |
| 78 | 20260417 | 6.3279 |
| 79 | 20260420 | 6.3302 |
| 80 | 20260421 | 6.3319 |
| 81 | 20260422 | 6.3335 |
| 82 | 20260423 | 6.335 |
| 83 | 20260424 | 6.3364 |
| 84 | 20260427 | 6.3383 |
| 85 | 20260428 | 6.3406 |
| 86 | 20260429 | 6.343 |
| 87 | 20260430 | 6.3456 |
| 88 | 20260506 | 6.3479 |
| 89 | 20260507 | 6.3498 |
| 90 | 20260508 | 6.352 |
| 91 | 20260511 | 6.3549 |
| 92 | 20260512 | 6.357 |
| 93 | 20260513 | 6.3587 |
| 94 | 20260514 | 6.3596 |
| 95 | 20260515 | 6.3599 |
| 96 | 20260518 | 6.3605 |
| 97 | 20260519 | 6.361 |
| 98 | 20260520 | 6.3614 |
| 99 | 20260521 | 6.3584 |
| 100 | 20260522 | 6.3567 |
| 101 | 20260525 | 6.3556 |
| 102 | 20260526 | 6.3541 |
| 103 | 20260527 | 6.3516 |
| 104 | 20260528 | 6.3494 |
| 105 | 20260529 | 6.3471 |
| 106 | 20260601 | 6.3456 |
| 107 | 20260602 | 6.3434 |
| 108 | 20260603 | 6.3407 |
| 109 | 20260604 | 6.3377 |
| 110 | 20260605 | 6.3349 |
| 111 | 20260608 | 6.3314 |
| 112 | 20260609 | 6.3281 |
| 113 | 20260610 | 6.3246 |
| 114 | 20260611 | 6.3209 |
| 115 | 20260612 | 6.3167 |
| 116 | 20260615 | 6.3124 |
| 117 | 20260616 | 6.3081 |
| 118 | 20260617 | 6.3032 |
| 119 | 20260618 | 6.298 |
| 120 | 20260622 | 6.2928 |
| 121 | 20260623 | 6.2882 |
| 122 | 20260624 | 6.2832 |
| 123 | 20260625 | 6.2781 |
| 124 | 20260626 | 6.2723 |
| 125 | 20260629 | 6.2668 |
| 126 | 20260630 | 6.2613 |
| 127 | 20260701 | 6.2569 |
| 128 | 20260702 | 6.2527 |
| 129 | 20260703 | 6.2484 |
| 130 | 20260706 | 6.2436 |
| 131 | 20260707 | 6.2381 |
| 132 | 20260708 | 6.2328 |
| 133 | 20260709 | 6.2274 |
| 134 | 20260710 | 6.2223 |
| 135 | 20260713 | 6.2172 |
| 136 | 20260714 | 6.2126 |
| 137 | 20260715 | 6.2081 |
| 138 | 20260716 | 6.2042 |
| 139 | 20260717 | 6.1994 |
| 140 | 20260720 | 6.1941 |
| 141 | 20260721 | 6.1882 |
| 142 | 20260722 | 6.1816 |
| 143 | 20260723 | 6.1753 |
| 144 | 20260724 | 6.1679 |
| 145 | 20260727 | 6.1616 |
| 146 | 20260728 | 6.1554 |
| 147 | 20260729 | 6.149 |
| 148 | 20260730 | 6.1427 |
| 149 | 20260731 | 6.136 |
| 150 | 20260803 | 6.1297 |
| 151 | 20260804 | 6.1239 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0398 | 0.0596 | -0.0397 |
| 2 | 20260204 | 0.026 | 0.0529 | -0.0539 |
| 3 | 20260205 | 0.0117 | 0.0447 | -0.066 |
| 4 | 20260206 | 0.0019 | 0.0361 | -0.0684 |
| 5 | 20260209 | 0.0015 | 0.0292 | -0.0555 |
| 6 | 20260210 | 0.0019 | 0.0237 | -0.0437 |
| 7 | 20260211 | -0.0018 | 0.0186 | -0.0409 |
| 8 | 20260212 | -0.0151 | 0.0119 | -0.0539 |
| 9 | 20260213 | -0.0261 | 0.0043 | -0.0607 |
| 10 | 20260224 | -0.0296 | -0.0025 | -0.0542 |
| 11 | 20260225 | -0.0296 | -0.0079 | -0.0434 |
| 12 | 20260226 | -0.0357 | -0.0135 | -0.0445 |
| 13 | 20260227 | -0.0393 | -0.0186 | -0.0413 |
| 14 | 20260302 | -0.0607 | -0.0271 | -0.0674 |
| 15 | 20260303 | -0.0897 | -0.0396 | -0.1001 |
| 16 | 20260304 | -0.1153 | -0.0547 | -0.1211 |
| 17 | 20260305 | -0.1244 | -0.0687 | -0.1116 |
| 18 | 20260306 | -0.1183 | -0.0786 | -0.0793 |
| 19 | 20260309 | -0.1144 | -0.0858 | -0.0574 |
| 20 | 20260310 | -0.1022 | -0.089 | -0.0263 |
| 21 | 20260311 | -0.0954 | -0.0903 | -0.0102 |
| 22 | 20260312 | -0.093 | -0.0908 | -0.0043 |
| 23 | 20260313 | -0.0876 | -0.0902 | 0.0051 |
| 24 | 20260316 | -0.0793 | -0.088 | 0.0175 |
| 25 | 20260317 | -0.0742 | -0.0853 | 0.0221 |
| 26 | 20260318 | -0.0598 | -0.0802 | 0.0407 |
| 27 | 20260319 | -0.0606 | -0.0762 | 0.0313 |
| 28 | 20260320 | -0.0757 | -0.0761 | 0.0009 |
| 29 | 20260323 | -0.113 | -0.0835 | -0.059 |
| 30 | 20260324 | -0.113 | -0.0894 | -0.0472 |
| 31 | 20260325 | -0.1109 | -0.0937 | -0.0344 |
| 32 | 20260326 | -0.1128 | -0.0975 | -0.0306 |
| 33 | 20260327 | -0.0995 | -0.0979 | -0.0031 |
| 34 | 20260330 | -0.0823 | -0.0948 | 0.025 |
| 35 | 20260331 | -0.0742 | -0.0907 | 0.0329 |
| 36 | 20260401 | -0.0583 | -0.0842 | 0.0517 |
| 37 | 20260402 | -0.0468 | -0.0767 | 0.0598 |
| 38 | 20260403 | -0.05 | -0.0714 | 0.0428 |
| 39 | 20260407 | -0.0392 | -0.0649 | 0.0515 |
| 40 | 20260408 | -0.0286 | -0.0577 | 0.0581 |
| 41 | 20260409 | -0.0344 | -0.053 | 0.0372 |
| 42 | 20260410 | -0.0346 | -0.0493 | 0.0295 |
| 43 | 20260413 | -0.0351 | -0.0465 | 0.0228 |
| 44 | 20260414 | -0.0383 | -0.0449 | 0.0131 |
| 45 | 20260415 | -0.038 | -0.0435 | 0.011 |
| 46 | 20260416 | -0.0357 | -0.0419 | 0.0124 |
| 47 | 20260417 | -0.0431 | -0.0422 | -0.0018 |
| 48 | 20260420 | -0.042 | -0.0421 | 0.0003 |
| 49 | 20260421 | -0.047 | -0.0431 | -0.0079 |
| 50 | 20260422 | -0.0473 | -0.0439 | -0.0067 |
| 51 | 20260423 | -0.0541 | -0.046 | -0.0162 |
| 52 | 20260424 | -0.0524 | -0.0473 | -0.0103 |
| 53 | 20260427 | -0.041 | -0.046 | 0.0101 |
| 54 | 20260428 | -0.0323 | -0.0433 | 0.0219 |
| 55 | 20260429 | -0.0212 | -0.0388 | 0.0353 |
| 56 | 20260430 | -0.009 | -0.0329 | 0.0477 |
| 57 | 20260506 | 0.0006 | -0.0262 | 0.0536 |
| 58 | 20260507 | 0.0058 | -0.0198 | 0.0511 |
| 59 | 20260508 | 0.0193 | -0.012 | 0.0625 |
| 60 | 20260511 | 0.044 | -0.0008 | 0.0896 |
| 61 | 20260512 | 0.047 | 0.0088 | 0.0764 |
| 62 | 20260513 | 0.0431 | 0.0156 | 0.055 |
| 63 | 20260514 | 0.0309 | 0.0187 | 0.0244 |
| 64 | 20260515 | 0.0121 | 0.0174 | -0.0105 |
| 65 | 20260518 | 0.0101 | 0.0159 | -0.0117 |
| 66 | 20260519 | 0.0092 | 0.0146 | -0.0108 |
| 67 | 20260520 | 0.0059 | 0.0128 | -0.0138 |
| 68 | 20260521 | -0.0206 | 0.0062 | -0.0535 |
| 69 | 20260522 | -0.0347 | -0.002 | -0.0655 |
| 70 | 20260525 | -0.0383 | -0.0093 | -0.058 |
| 71 | 20260526 | -0.0502 | -0.0174 | -0.0654 |
| 72 | 20260527 | -0.0749 | -0.0289 | -0.0919 |
| 73 | 20260528 | -0.0958 | -0.0423 | -0.1069 |
| 74 | 20260529 | -0.1102 | -0.0559 | -0.1087 |
| 75 | 20260601 | -0.0996 | -0.0646 | -0.0699 |
| 76 | 20260602 | -0.1045 | -0.0726 | -0.0637 |
| 77 | 20260603 | -0.1199 | -0.082 | -0.0756 |
| 78 | 20260604 | -0.1409 | -0.0938 | -0.0942 |
| 79 | 20260605 | -0.151 | -0.1053 | -0.0915 |
| 80 | 20260608 | -0.1676 | -0.1177 | -0.0998 |
| 81 | 20260609 | -0.1795 | -0.1301 | -0.0988 |
| 82 | 20260610 | -0.1907 | -0.1422 | -0.097 |
| 83 | 20260611 | -0.1998 | -0.1537 | -0.0921 |
| 84 | 20260612 | -0.2022 | -0.1634 | -0.0775 |
| 85 | 20260615 | -0.2017 | -0.1711 | -0.0613 |
| 86 | 20260616 | -0.2031 | -0.1775 | -0.0512 |
| 87 | 20260617 | -0.2114 | -0.1843 | -0.0543 |
| 88 | 20260618 | -0.2139 | -0.1902 | -0.0475 |
| 89 | 20260622 | -0.2167 | -0.1955 | -0.0423 |
| 90 | 20260623 | -0.202 | -0.1968 | -0.0104 |
| 91 | 20260624 | -0.2009 | -0.1976 | -0.0066 |
| 92 | 20260625 | -0.2098 | -0.2001 | -0.0195 |
| 93 | 20260626 | -0.2271 | -0.2055 | -0.0433 |
| 94 | 20260629 | -0.2309 | -0.2105 | -0.0407 |
| 95 | 20260630 | -0.24 | -0.2164 | -0.0471 |
| 96 | 20260701 | -0.2316 | -0.2195 | -0.0243 |
| 97 | 20260702 | -0.2225 | -0.2201 | -0.0048 |
| 98 | 20260703 | -0.2016 | -0.2164 | 0.0296 |
| 99 | 20260706 | -0.1813 | -0.2094 | 0.0561 |
| 100 | 20260707 | -0.1777 | -0.203 | 0.0506 |
| 101 | 20260708 | -0.1713 | -0.1967 | 0.0508 |
| 102 | 20260709 | -0.1659 | -0.1905 | 0.0493 |
| 103 | 20260710 | -0.1478 | -0.182 | 0.0683 |
| 104 | 20260713 | -0.1303 | -0.1716 | 0.0826 |
| 105 | 20260714 | -0.0992 | -0.1572 | 0.1159 |
| 106 | 20260715 | -0.0642 | -0.1386 | 0.1488 |
| 107 | 20260716 | -0.028 | -0.1164 | 0.1769 |
| 108 | 20260717 | -0.0129 | -0.0957 | 0.1657 |
| 109 | 20260720 | -0.0049 | -0.0776 | 0.1454 |
| 110 | 20260721 | -0.0129 | -0.0646 | 0.1034 |
| 111 | 20260722 | -0.0246 | -0.0566 | 0.064 |
| 112 | 20260723 | -0.0296 | -0.0512 | 0.0433 |
| 113 | 20260724 | -0.0435 | -0.0497 | 0.0124 |
| 114 | 20260727 | -0.0387 | -0.0475 | 0.0176 |
| 115 | 20260728 | -0.0289 | -0.0438 | 0.0297 |
| 116 | 20260729 | -0.0186 | -0.0387 | 0.0403 |
| 117 | 20260730 | -0.0102 | -0.033 | 0.0456 |
| 118 | 20260731 | -0.0004 | -0.0265 | 0.0522 |
| 119 | 20260803 | 0.0129 | -0.0186 | 0.0631 |
| 120 | 20260804 | 0.0288 | -0.0091 | 0.0758 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 18.77 | 35.33 | -14.35 |
| 2 | 20260204 | 15.76 | 28.81 | -10.35 |
| 3 | 20260205 | 12.82 | 23.48 | -8.5 |
| 4 | 20260206 | 11.32 | 19.43 | -4.88 |
| 5 | 20260209 | 15.24 | 18.03 | 9.66 |
| 6 | 20260210 | 22.38 | 19.48 | 28.19 |
| 7 | 20260211 | 24.53 | 21.16 | 31.25 |
| 8 | 20260212 | 21.68 | 21.34 | 22.38 |
| 9 | 20260213 | 18.46 | 20.38 | 14.62 |
| 10 | 20260224 | 23.42 | 21.39 | 27.47 |
| 11 | 20260225 | 30.89 | 24.56 | 43.55 |
| 12 | 20260226 | 24.76 | 24.62 | 25.03 |
| 13 | 20260227 | 22.06 | 23.77 | 18.65 |
| 14 | 20260302 | 15.45 | 21.0 | 4.35 |
| 15 | 20260303 | 11.43 | 17.81 | -1.33 |
| 16 | 20260304 | 11.21 | 15.61 | 2.41 |
| 17 | 20260305 | 17.22 | 16.14 | 19.36 |
| 18 | 20260306 | 28.91 | 20.4 | 45.94 |
| 19 | 20260309 | 35.17 | 25.32 | 54.87 |
| 20 | 20260310 | 45.85 | 32.17 | 73.22 |
| 21 | 20260311 | 53.21 | 39.18 | 81.27 |
| 22 | 20260312 | 57.94 | 45.43 | 82.94 |
| 23 | 20260313 | 64.38 | 51.75 | 89.65 |
| 24 | 20260316 | 71.71 | 58.4 | 98.32 |
| 25 | 20260317 | 70.36 | 62.39 | 86.29 |
| 26 | 20260318 | 80.24 | 68.34 | 104.04 |
| 27 | 20260319 | 62.58 | 66.42 | 54.91 |
| 28 | 20260320 | 42.65 | 58.49 | 10.95 |
| 29 | 20260323 | 30.71 | 49.23 | -6.33 |
| 30 | 20260324 | 38.74 | 45.74 | 24.75 |
| 31 | 20260325 | 44.55 | 45.34 | 42.96 |
| 32 | 20260326 | 45.68 | 45.45 | 46.13 |
| 33 | 20260327 | 54.2 | 48.37 | 65.86 |
| 34 | 20260330 | 63.07 | 53.27 | 82.68 |
| 35 | 20260331 | 65.66 | 57.4 | 82.18 |
| 36 | 20260401 | 74.17 | 62.99 | 96.52 |
| 37 | 20260402 | 78.86 | 68.28 | 100.01 |
| 38 | 20260403 | 71.62 | 69.39 | 76.07 |
| 39 | 20260407 | 74.41 | 71.06 | 81.11 |
| 40 | 20260408 | 77.94 | 73.36 | 87.11 |
| 41 | 20260409 | 65.29 | 70.67 | 54.54 |
| 42 | 20260410 | 56.43 | 65.92 | 37.45 |
| 43 | 20260413 | 49.45 | 60.43 | 27.48 |
| 44 | 20260414 | 43.44 | 54.77 | 20.79 |
| 45 | 20260415 | 42.3 | 50.61 | 25.66 |
| 46 | 20260416 | 43.88 | 48.37 | 34.91 |
| 47 | 20260417 | 38.2 | 44.98 | 24.64 |
| 48 | 20260420 | 40.91 | 43.62 | 35.49 |
| 49 | 20260421 | 36.68 | 41.31 | 27.42 |
| 50 | 20260422 | 39.16 | 40.59 | 36.29 |
| 51 | 20260423 | 33.0 | 38.06 | 22.88 |
| 52 | 20260424 | 38.09 | 38.07 | 38.14 |
| 53 | 20260427 | 55.5 | 43.88 | 78.74 |
| 54 | 20260428 | 60.69 | 49.48 | 83.09 |
| 55 | 20260429 | 65.85 | 54.94 | 87.68 |
| 56 | 20260430 | 72.47 | 60.78 | 95.85 |
| 57 | 20260506 | 76.89 | 66.15 | 98.36 |
| 58 | 20260507 | 77.45 | 69.92 | 92.51 |
| 59 | 20260508 | 82.88 | 74.24 | 100.17 |
| 60 | 20260511 | 87.56 | 78.68 | 105.33 |
| 61 | 20260512 | 80.43 | 79.26 | 82.75 |
| 62 | 20260513 | 64.47 | 74.33 | 44.75 |
| 63 | 20260514 | 43.79 | 64.15 | 3.08 |
| 64 | 20260515 | 32.17 | 53.49 | -10.47 |
| 65 | 20260518 | 33.95 | 46.98 | 7.89 |
| 66 | 20260519 | 35.73 | 43.23 | 20.73 |
| 67 | 20260520 | 35.13 | 40.53 | 24.33 |
| 68 | 20260521 | 23.91 | 34.99 | 1.75 |
| 69 | 20260522 | 21.15 | 30.37 | 2.69 |
| 70 | 20260525 | 25.61 | 28.79 | 19.27 |
| 71 | 20260526 | 21.32 | 26.3 | 11.36 |
| 72 | 20260527 | 16.91 | 23.17 | 4.4 |
| 73 | 20260528 | 15.03 | 20.46 | 4.17 |
| 74 | 20260529 | 14.18 | 18.37 | 5.82 |
| 75 | 20260601 | 24.46 | 20.4 | 32.58 |
| 76 | 20260602 | 23.8 | 21.53 | 28.35 |
| 77 | 20260603 | 18.61 | 20.56 | 14.72 |
| 78 | 20260604 | 13.81 | 18.31 | 4.82 |
| 79 | 20260605 | 14.18 | 16.94 | 8.68 |
| 80 | 20260608 | 13.21 | 15.69 | 8.25 |
| 81 | 20260609 | 12.09 | 14.49 | 7.29 |
| 82 | 20260610 | 11.53 | 13.5 | 7.57 |
| 83 | 20260611 | 10.64 | 12.55 | 6.81 |
| 84 | 20260612 | 11.72 | 12.27 | 10.62 |
| 85 | 20260615 | 14.1 | 12.88 | 16.54 |
| 86 | 20260616 | 14.03 | 13.27 | 15.56 |
| 87 | 20260617 | 11.63 | 12.72 | 9.44 |
| 88 | 20260618 | 15.33 | 13.59 | 18.8 |
| 89 | 20260622 | 22.4 | 16.53 | 34.14 |
| 90 | 20260623 | 41.17 | 24.74 | 74.04 |
| 91 | 20260624 | 42.34 | 30.61 | 65.81 |
| 92 | 20260625 | 32.48 | 31.23 | 34.98 |
| 93 | 20260626 | 21.66 | 28.04 | 8.89 |
| 94 | 20260629 | 24.91 | 27.0 | 20.74 |
| 95 | 20260630 | 21.85 | 25.28 | 14.98 |
| 96 | 20260701 | 27.42 | 25.99 | 30.28 |
| 97 | 20260702 | 31.14 | 27.71 | 38.0 |
| 98 | 20260703 | 40.28 | 31.9 | 57.05 |
| 99 | 20260706 | 49.25 | 37.68 | 72.39 |
| 100 | 20260707 | 49.17 | 41.51 | 64.49 |
| 101 | 20260708 | 50.43 | 44.49 | 62.32 |
| 102 | 20260709 | 49.96 | 46.31 | 57.26 |
| 103 | 20260710 | 58.84 | 50.49 | 75.54 |
| 104 | 20260713 | 66.18 | 55.72 | 87.1 |
| 105 | 20260714 | 76.03 | 62.49 | 103.12 |
| 106 | 20260715 | 80.38 | 68.45 | 104.23 |
| 107 | 20260716 | 84.18 | 73.69 | 105.15 |
| 108 | 20260717 | 78.34 | 75.24 | 84.54 |
| 109 | 20260720 | 72.23 | 74.24 | 68.21 |
| 110 | 20260721 | 60.15 | 69.54 | 41.37 |
| 111 | 20260722 | 48.99 | 62.69 | 21.59 |
| 112 | 20260723 | 39.11 | 54.83 | 7.67 |
| 113 | 20260724 | 27.59 | 45.75 | -8.73 |
| 114 | 20260727 | 29.5 | 40.34 | 7.84 |
| 115 | 20260728 | 34.32 | 38.33 | 26.29 |
| 116 | 20260729 | 39.04 | 38.57 | 39.99 |
| 117 | 20260730 | 47.79 | 41.64 | 60.1 |
| 118 | 20260731 | 61.86 | 48.38 | 88.82 |
| 119 | 20260803 | 73.82 | 56.86 | 107.73 |
| 120 | 20260804 | 81.26 | 64.99 | 113.8 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 64.0 |
| `rating` | 中性 |
| `composite_direction` | 0.28 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.2 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002022 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 85.0 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约19.1%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:52 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间30.73%位置，量比0.84x |
| 2 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260701 | 375 | 65.8 | 距今约34天，80日区间15.08%位置，量比1.32x |
| 3 | 三内升 | candlestick | bullish | 63.3 | daily | 20260728 | 394 | 63.3 | 距今约7天，80日区间30.73%位置，量比0.84x |
| 4 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间34.64%位置，量比0.72x |
| 5 | 平头底 | candlestick | bullish | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间34.64%位置，量比0.72x |
| 6 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260713 | 383 | 59.8 | 距今约22天，80日区间23.46%位置，量比1.31x |
| 7 | 蜻蜓十字星 | candlestick | bullish | 57.0 | daily | 20260803 | 398 | 57.0 | 距今约1天，80日区间38.55%位置，量比0.8x |
| 8 | 三内升 | candlestick | bullish | 56.3 | daily | 20260713 | 383 | 56.3 | 距今约22天，80日区间23.46%位置，量比1.31x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间30.73%位置，量比0.84x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约34天，80日区间15.08%位置，量比1.32x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间30.73%位置，量比0.84x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间34.64%位置，量比0.72x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约4天，80日区间34.64%位置，量比0.72x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约22天，80日区间23.46%位置，量比1.31x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约1天，80日区间38.55%位置，量比0.8x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约22天，80日区间23.46%位置，量比1.31x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间30.73%位置，量比0.84x |
| 2 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260701 | 375 | 65.8 | 距今约34天，80日区间15.08%位置，量比1.32x |
| 3 | 三内升 | candlestick | bullish | 63.3 | daily | 20260728 | 394 | 63.3 | 距今约7天，80日区间30.73%位置，量比0.84x |
| 4 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间34.64%位置，量比0.72x |
| 5 | 平头底 | candlestick | bullish | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间34.64%位置，量比0.72x |
| 6 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260713 | 383 | 59.8 | 距今约22天，80日区间23.46%位置，量比1.31x |
| 7 | 蜻蜓十字星 | candlestick | bullish | 57.0 | daily | 20260803 | 398 | 57.0 | 距今约1天，80日区间38.55%位置，量比0.8x |
| 8 | 三内升 | candlestick | bullish | 56.3 | daily | 20260713 | 383 | 56.3 | 距今约22天，80日区间23.46%位置，量比1.31x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间30.73%位置，量比0.84x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约34天，80日区间15.08%位置，量比1.32x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间30.73%位置，量比0.84x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间34.64%位置，量比0.72x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约4天，80日区间34.64%位置，量比0.72x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约22天，80日区间23.46%位置，量比1.31x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约1天，80日区间38.55%位置，量比0.8x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约22天，80日区间23.46%位置，量比1.31x

###### analysis_notes

- 数量：9

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.6%
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 最近支撑 5.1699，距现价 1.15%
- 8. 最近压力 5.383，距现价 2.93%
- 9. 52周区间位置约 19.1%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.6%
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 最近支撑 5.1699，距现价 1.15%
- 8. 最近压力 5.383，距现价 2.93%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 5.494 |
| `invalid_price` | 5.0589 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 5.1699 |
| `zone_low` | 5.0589 |
| `zone_high` | 5.2809 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 45 |
| `date` | 近60日 |
| `touches` | 24 |
| `volume_ratio` | 0.76 |
| `reaction_pct` | 1.16 |
| `distance_pct` | 1.15 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA60
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约1.2%
- 5. 距离现价约1.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 5.383 |
| `zone_low` | 5.272 |
| `zone_high` | 5.494 |
| `type` | 跌破低点反压 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-07-17 |
| `touches` | 13 |
| `volume_ratio` | 0.93 |
| `reaction_pct` | 11.57 |
| `distance_pct` | 2.93 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约2.9%

###### evidence

- 数量：3

- 1. 最近支撑 5.1699，距现价 1.15%
- 2. 最近压力 5.383，距现价 2.93%
- 3. 52周区间位置约 19.1%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 30.73 | 0.84 | 7 | 394 | 距今约7天，80日区间30.73%位置，量比0.84x | 缺失 / null |
| 2 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 15.08 | 1.32 | 34 | 375 | 距今约34天，80日区间15.08%位置，量比1.32x | near_range_low |
| 3 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 63.3 | 63.3 | 30.73 | 0.84 | 7 | 394 | 距今约7天，80日区间30.73%位置，量比0.84x | 缺失 / null |
| 4 | 20260731 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 60.5 | 60.5 | 34.64 | 0.72 | 4 | 397 | 距今约4天，80日区间34.64%位置，量比0.72x | 缺失 / null |
| 5 | 20260731 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 60.5 | 60.5 | 34.64 | 0.72 | 4 | 397 | 距今约4天，80日区间34.64%位置，量比0.72x | 缺失 / null |
| 6 | 20260713 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 23.46 | 1.31 | 22 | 383 | 距今约22天，80日区间23.46%位置，量比1.31x | 缺失 / null |
| 7 | 20260803 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 57.0 | 57.0 | 38.55 | 0.8 | 1 | 398 | 距今约1天，80日区间38.55%位置，量比0.8x | 缺失 / null |
| 8 | 20260713 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 23.46 | 1.31 | 22 | 383 | 距今约22天，80日区间23.46%位置，量比1.31x | 缺失 / null |
| 9 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 22.35 | 1.24 | 25 | 382 | 距今约25天，80日区间22.35%位置，量比1.24x | 缺失 / null |
| 10 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 38.55 | 0.8 | 1 | 398 | 距今约1天，80日区间38.55%位置，量比0.8x | 缺失 / null |
| 11 | 20260722 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 53.8 | 53.8 | 20.67 | 1.07 | 13 | 390 | 距今约13天，80日区间20.67%位置，量比1.07x | 缺失 / null |
| 12 | 20260717 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 53.8 | 53.8 | 37.43 | 1.32 | 18 | 387 | 距今约18天，80日区间37.43%位置，量比1.32x | 缺失 / null |
| 13 | 20260723 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 23.46 | 0.85 | 12 | 391 | 距今约12天，80日区间23.46%位置，量比0.85x | 缺失 / null |
| 14 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 53.5 | 53.5 | 38.55 | 0.8 | 1 | 398 | 距今约1天，80日区间38.55%位置，量比0.8x | 缺失 / null |
| 15 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 34.64 | 1.46 | 21 | 384 | 距今约21天，80日区间34.64%位置，量比1.46x | 缺失 / null |
| 16 | 20260723 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 52.5 | 52.5 | 23.46 | 0.85 | 12 | 391 | 距今约12天，80日区间23.46%位置，量比0.85x | 缺失 / null |
| 17 | 20260706 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 24.02 | 0.87 | 29 | 378 | 距今约29天，80日区间24.02%位置，量比0.87x | 缺失 / null |
| 18 | 20260713 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 51.6 | 51.6 | 23.46 | 1.31 | 22 | 383 | 距今约22天，80日区间23.46%位置，量比1.31x | 缺失 / null |
| 19 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 12.29 | 1.16 | 36 | 373 | 距今约36天，80日区间12.29%位置，量比1.16x | near_range_low |
| 20 | 20260630 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 50.8 | 50.8 | 6.15 | 1.0 | 35 | 374 | 距今约35天，80日区间6.15%位置，量比1.0x | near_range_low |
| 21 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 3.85 | 0.93 | 40 | 371 | 距今约40天，80日区间3.85%位置，量比0.93x | near_range_low |
| 22 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 32.4 | 0.67 | 5 | 396 | 距今约5天，80日区间32.4%位置，量比0.67x | 缺失 / null |
| 23 | 20260729 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 32.4 | 0.74 | 6 | 395 | 距今约6天，80日区间32.4%位置，量比0.74x | 缺失 / null |
| 24 | 20260729 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 48.5 | 48.5 | 32.4 | 0.74 | 6 | 395 | 距今约6天，80日区间32.4%位置，量比0.74x | 缺失 / null |
| 25 | 20260724 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 46.5 | 46.5 | 16.2 | 0.95 | 11 | 392 | 距今约11天，80日区间16.2%位置，量比0.95x | 缺失 / null |
| 26 | 20260703 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 45.5 | 45.5 | 22.91 | 1.15 | 32 | 377 | 距今约32天，80日区间22.91%位置，量比1.15x | 缺失 / null |
| 27 | 20260713 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 45.1 | 45.1 | 23.46 | 1.31 | 22 | 383 | 距今约22天，80日区间23.46%位置，量比1.31x | 缺失 / null |
| 28 | 20260723 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 44.8 | 44.8 | 23.46 | 0.85 | 12 | 391 | 距今约12天，80日区间23.46%位置，量比0.85x | 缺失 / null |
| 29 | 20260720 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 44.8 | 44.8 | 34.64 | 1.24 | 15 | 388 | 距今约15天，80日区间34.64%位置，量比1.24x | 缺失 / null |
| 30 | 20260709 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 44.8 | 44.8 | 13.97 | 0.92 | 26 | 381 | 距今约26天，80日区间13.97%位置，量比0.92x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.6% |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.6% |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 5.23 |
| `volatility_60d_annualized_pct` | 36.69 |
| `max_drawdown_1y_pct` | -43.18 |
| `ma200` | 5.9103 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 8.45 |
| `low` | 4.47 |
| `position_pct` | 19.1 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 6.73 |
| `3m` | -12.4 |
| `6m` | -17.25 |
| `12m` | -22.75 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 79 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 24.76% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：医疗器械；相关概念：体外诊断 / 产品获批。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 4.6%，相对 MA60 高 1.2%，MA20 近阶段上行 1.6%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0288，DEA=-0.0091，柱体扩张；KDJ 为超买区，无交叉，K=81.26，D=64.99，J=113.8。
- 4. 最近支撑关注 4.5524 - 4.7744（摆动低点，强度中，距离现价约10.83%）。
- 5. 最近压力关注 5.272 - 5.494（跌破低点反压，强度强，距离现价约2.93%）。
- 6. 半年区间看，价格位于 24.8% 分位，半年高点 7.54（2026-01-27），半年低点 4.47（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. KDJ超买
- 4. 半年低位

###### reasons

- 数量：4

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.6%
- 3. MACD DIF 位于 DEA 上方
- 4. MACD 红柱扩张，动能增强

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 1 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.63 |
| `ma60_slope` | -1.46 |
| `price_vs_ma20` | 4.59 |
| `price_vs_ma60` | 1.16 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.116 |
| `ma10` | 5.004 |
| `ma20` | 5.0005 |
| `ma60` | 5.1698 |
| `ma120` | 5.5607 |
| `ma250` | 6.1239 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.58 |
| `ma10` | -0.16 |
| `ma20` | 1.63 |
| `ma60` | -1.46 |
| `ma120` | -1.07 |
| `ma250` | -0.51 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.23 |
| `ma10` | 4.52 |
| `ma20` | 4.59 |
| `ma60` | 1.16 |
| `ma120` | -5.95 |
| `ma250` | -14.6 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0288，DEA=-0.0091，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | expanding |
| `histogram` | 0.0758 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0288 |
| `dea` | -0.0091 |
| `macd` | 0.0758 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=81.26，D=64.99，J=113.8 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 1 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 81.26 |
| `d` | 64.99 |
| `j` | 113.8 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.6634 |
| `zone_low` | 4.5524 |
| `zone_high` | 4.7744 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-24 |
| `touches` | 15 |
| `volume_ratio` | 0.73 |
| `reaction_pct` | 13.87 |
| `distance_pct` | 10.83 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约13.9%
- 5. 距离现价约10.8%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 5.383 |
| `zone_low` | 5.272 |
| `zone_high` | 5.494 |
| `type` | 跌破低点反压 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 2026-07-17 |
| `touches` | 13 |
| `volume_ratio` | 0.93 |
| `reaction_pct` | 11.57 |
| `distance_pct` | 2.93 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约2.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.54 |
| `low` | 4.47 |
| `high_date` | 2026-01-27 |
| `low_date` | 2026-06-29 |
| `position_pct` | 24.76 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.63% · 距MA60 1.16% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.0288，DEA=-0.0091，柱体扩张 | 零轴 near · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=81.26，D=64.99，J=113.8 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.6% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | positive | MACD 红柱扩张，动能增强 |
| 5 | risk | KDJ 处于超买区，已持续 1 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 85.0 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约19.1%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 医疗器械 |
| `source` | local-theme-override+text-industry-infer |

###### industry

- 数量：1

- 1. 医疗器械

###### concepts

- 数量：2

- 1. 体外诊断
- 2. 产品获批

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 医疗器械 |
| `source` | local-theme-override+text-industry-infer |

###### industry

- 数量：1

- 1. 医疗器械

###### concepts

- 数量：2

- 1. 体外诊断
- 2. 产品获批

###### regions

- 数量：0