# 创新医疗(002173) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：创新医疗(002173)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：002173_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：20.92
- 涨跌幅：+9.99%
- 前收/推断前收：19.02
- 成交量：449143.00
- 成交额：9.12亿
- 5日涨跌幅：-8.08%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：65.0；评级：偏多
- 摘要标题：上升趋势，现价在半年区间约 30.92% 位置
- 摘要分/趋势表达分：89.0
- 形态确认评分：61.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -8.08%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +20.58%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +19.89%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -13.77%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：20.63 距离+1.37% 强度中
- 最近压力（形态确认层）：22.43 距离+7.24% 强度中
- 最近支撑（技术支撑按距离排序）：20.63 距离+1.37% 强度中
- 主要支撑（技术支撑按距离排序）：19.78 距离+5.45% 强度中
- 远端支撑（技术支撑按距离排序）：19.24 距离+8.05% 强度强
- 最近压力（技术压力按距离排序）：22.43 距离+7.24% 强度中
- 主要压力（技术压力按距离排序）：23.34 距离+11.55% 强度中
- 远端压力（技术压力按距离排序）：24.11 距离+15.27% 强度中
- 摘要关注支撑：19.24 距离+8.05% 强度强
- 摘要关注压力：23.34 距离+11.55% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=19.80；MA10=19.71；MA20=18.44；MA60=19.08；MA120=23.02；MA250=23.07
- MACD最新：DIF=0.5697；DEA=0.3186；HIST=缺失 / null
- KDJ最新：K=49.45；D=54.66；J=39.01
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：61.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约28.26%，长周期风险高
- 偏向：neutral_watch
- 52周位置：+28.26%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260729 看跌吞没；方向=bearish；影响=72.8；证据=阴线实体覆盖前一日阳线实体 / 距今约6天，80日区间45.94%位置，量比2.36x
  - 20260730 三只乌鸦；方向=bearish；影响=70.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约5天，80日区间33.78%位置，量比1.85x
  - 20260701 看涨吞没；方向=bullish；影响=69.8；证据=阳线实体覆盖前一日阴线实体 / 距今约34天，80日区间12.16%位置，量比2.29x
  - 20260723 黎明之星；方向=bullish；影响=68.6；证据=三日结构显示下跌后转强迹象 / 距今约12天，80日区间30.74%位置，量比1.29x
  - 20260729 光头光脚阴线；方向=bearish；影响=68.1；证据=开收接近极值，单日趋势力量较强 / 距今约6天，80日区间45.94%位置，量比2.36x
  - 20260720 看涨吞没；方向=bullish；影响=66.8；证据=阳线实体覆盖前一日阴线实体 / 距今约15天，80日区间30.3%位置，量比1.58x
  - 20260729 长实体阴线；方向=bearish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间45.94%位置，量比2.36x
  - 20260702 三白兵；方向=bullish；影响=63.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约33天，80日区间14.07%位置，量比2.02x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=449143.00；区间成交额=9.12亿；末条成交额=375.51万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=3772409.00；区间成交额=76.61亿；末条成交额=9.12亿

## 10. 技术摘要原文

- 所属行业：旅游/免税。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 13.4%，相对 MA60 高 9.7%，MA20 近阶段上行 2.1%。
- 动量指标上，MACD 为金叉，DIF=0.5697，DEA=0.3186，柱体收缩；KDJ 为中性区，无交叉，K=49.45，D=54.66，J=39.01。
- 最近支撑关注 18.7124 - 19.7584（均线共振区，强度强，距离现价约8.05%）。
- 最近压力关注 22.8135 - 23.8595（均线共振区，强度中，距离现价约11.55%）。
- 半年区间看，价格位于 30.9% 分位，半年高点 33.52（2026-03-16），半年低点 15.28（2026-07-15），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `name` | 创新医疗 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 无锡药明康德新药开发股份有限公司（以下；今日沪深两市共计67只个股涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为艾艾精工、顺钠股份与创新医疗；早盘脑机接口概念延续强势，创新医疗4天3板，海南海药、南京熊猫、爱朋医疗、塞力医疗等跟涨；东方财富人气榜第42名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002173/AN202608031827587185.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.6322 |
| `discovery_source` | market-announcement |
| `news_event_count` | 25 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.6583 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.699 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 20 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 10 |
| `news_negative_count` | 4 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 无锡药明康德新药开发股份有限公司（以下；今日沪深两市共计67只个股涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为艾艾精工、顺钠股份与创新医疗；早盘脑机接口概念延续强势，创新医疗4天3板，海南海药、南京熊猫、爱朋医疗、塞力医疗等跟涨；东方财富人气榜第42名。 |
| `catalyst_brief` | 4天3板脑机接口概念延续强势股民接着；医疗服务板块升温 4000亿龙头涨停。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 20.92 |
| `change_pct` | 9.99 |
| `prev_close` | 19.02 |
| `change_amount` | 1.9 |
| `five_day_change_pct` | -8.08 |
| `momentum_score` | 0.2745 |
| `technical_score` | 65.0 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.5534 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6292 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 19.63 |
| `high` | 20.92 |
| `low` | 19.4 |
| `volume` | 449143.0 |
| `turnover` | 912092790.99 |

##### concepts

- 数量：2

- 1. 旅游
- 2. 免税

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 东方财富人气榜 | 42 | 缺失 / 空字符串 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 东方财富人气榜第42名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `sector` | 旅游/免税 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：2

- 1. 旅游
- 2. 免税

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 3fedcde41891 |
| `title` | 医疗服务板块升温 4000亿龙头涨停 |
| `category` | 市场异动 |
| `subCategory` | 上涨异动 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-04 12:21:00 |
| `latestSeenAt` | 2026-08-04 12:21:00 |
| `eventDate` | 2026-08-04 |
| `summary` | 无锡药明康德新药开发股份有限公司（以下简称“药明康德”，证券代码：603259.SH）、贝瑞基因（000710.SZ）、百花医药（600721.SH）、凯莱英（002821.SZ）、创新医疗（002173.SZ）涨停，博腾股份（300363.SZ）、康龙化成（300759.SZ）等多股跟涨 |
| `reason` | 命中上涨异动关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 上涨异动 |
| `category` | 市场异动 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 医疗服务板块升温 4000亿龙头涨停！ | 证券日报 | 新闻 | 2026-08-04 12:21:00 | http://finance.eastmoney.com/a/202608043830963877.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-15 00:20:20 |
| `latestSeenAt` | 2026-07-15 00:20:20 |
| `eventDate` | 2026-07-15 |
| `summary` | 中证智能财讯创新医疗（002173）7月14日晚间披露业绩预告，预计2026年上半年归母净利润亏损4800万元至6200万元，上年同期亏损1136.13万元；扣非净利润亏损5100万元至6500万元，上年同期亏损1288.41万元；基本每股收益-0.11元/股至-0.14元/股。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 4800万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 创新医疗：预计2026年上半年亏损4800万元-6200万元 | 中国证券报·中证网 | 新闻 | 2026-07-15 00:20:20 | http://finance.eastmoney.com/a/202607153806230996.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 4天3板脑机接口概念延续强势股民接着 | 早盘脑机接口概念延续强势，创新医疗4天3板，海南海药、南京熊猫、爱朋医疗、塞力医疗等跟涨 | 重大经营 | 利好 | 中 | 10 |
| 2 | 医疗服务板块升温 4000亿龙头涨停 | 无锡药明康德新药开发股份有限公司（以下 | 市场异动 | 利好 | 中 | 9 |
| 3 | 艾艾精工11天7板DRG/DIP概念 | 今日沪深两市共计67只个股涨停，综合当前连板数以及当日龙虎榜数据，其中较为强势的前三只个股分别为艾艾精工、顺钠股份与创新医疗 | 市场异动 | 利好 | 中 | 9 |
| 4 | 脑机接口概念大涨三天两板 | 截至发稿，爱朋医疗“20cm”涨停，成都华微涨13.48%，倍轻松涨10.45%，三博脑科涨10.44%，塞力医疗、创新医疗、南京熊猫触及涨停，其中创新医疗走出三天两板 | 市场异动 | 利好 | 中 | 9 |
| 5 | 脑机接口概念升温直线涨停 | 创新医疗直线涨停，封单一度超40万手 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:33 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `name` | 创新医疗 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -8.08 |
| `bars` | 20 |
| `start_close` | 22.76 |
| `latest_close` | 20.92 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260728 | 22.75 | 22.76 | 22.76 | 22.2 | 370976.0 | 843545808.87 | 843545808.87 | 10.0 | longbridge-kline |
| 2 | 002173 | 20260729 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | longbridge-kline |
| 3 | 002173 | 20260730 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | longbridge-kline |
| 4 | 002173 | 20260731 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | longbridge-kline |
| 5 | 002173 | 20260803 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | longbridge-kline |
| 6 | 002173 | 20260804 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -8.08 |
| `bars` | 20 |
| `start_close` | 22.76 |
| `latest_close` | 20.92 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260728 | 22.75 | 22.76 | 22.76 | 22.2 | 370976.0 | 843545808.87 | 843545808.87 | 10.0 | longbridge-kline |
| 2 | 002173 | 20260729 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | longbridge-kline |
| 3 | 002173 | 20260730 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | longbridge-kline |
| 4 | 002173 | 20260731 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | longbridge-kline |
| 5 | 002173 | 20260803 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | longbridge-kline |
| 6 | 002173 | 20260804 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 20.58 |
| `bars` | 20 |
| `start_close` | 17.35 |
| `latest_close` | 20.92 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260721 | 18.02 | 17.35 | 18.02 | 16.84 | 594876.0 | 1024119471.77 | 1024119471.77 | -7.27 | longbridge-kline |
| 2 | 002173 | 20260722 | 16.87 | 17.05 | 17.75 | 16.63 | 355516.0 | 612525227.69 | 612525227.69 | -1.73 | longbridge-kline |
| 3 | 002173 | 20260723 | 17.6 | 18.76 | 18.76 | 17.02 | 610842.0 | 1103227446.96 | 1103227446.96 | 10.03 | longbridge-kline |
| 4 | 002173 | 20260724 | 19.31 | 18.81 | 20.4 | 18.77 | 918080.0 | 1795010002.53 | 1795010002.53 | 0.27 | longbridge-kline |
| 5 | 002173 | 20260727 | 19.53 | 20.69 | 20.69 | 19.22 | 422742.0 | 860721303.07 | 860721303.07 | 9.99 | longbridge-kline |
| 6 | 002173 | 20260728 | 22.75 | 22.76 | 22.76 | 22.2 | 370976.0 | 843545808.87 | 843545808.87 | 10.0 | longbridge-kline |
| 7 | 002173 | 20260729 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | longbridge-kline |
| 8 | 002173 | 20260730 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | longbridge-kline |
| 9 | 002173 | 20260731 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | longbridge-kline |
| 10 | 002173 | 20260803 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | longbridge-kline |
| 11 | 002173 | 20260804 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.89 |
| `bars` | 22 |
| `start_close` | 17.45 |
| `latest_close` | 20.92 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260707 | 18.69 | 17.45 | 18.7 | 17.45 | 457560.0 | 821594595.21 | 821594595.21 | -9.96 | longbridge-kline |
| 2 | 002173 | 20260708 | 17.27 | 16.73 | 17.91 | 16.7 | 278400.0 | 479406564.91 | 479406564.91 | -4.13 | longbridge-kline |
| 3 | 002173 | 20260709 | 16.61 | 16.84 | 17.16 | 16.07 | 288394.0 | 479063607.03 | 479063607.03 | 0.66 | longbridge-kline |
| 4 | 002173 | 20260710 | 16.5 | 17.57 | 17.88 | 16.19 | 424028.0 | 733001168.5 | 733001168.5 | 4.33 | longbridge-kline |
| 5 | 002173 | 20260713 | 17.5 | 16.59 | 17.75 | 16.4 | 275623.0 | 463825863.47 | 463825863.47 | -5.58 | longbridge-kline |
| 6 | 002173 | 20260714 | 16.88 | 16.89 | 17.3 | 16.4 | 240888.0 | 405515837.04 | 405515837.04 | 1.81 | longbridge-kline |
| 7 | 002173 | 20260715 | 15.53 | 15.85 | 16.56 | 15.28 | 380697.0 | 609065425.19 | 609065425.19 | -6.16 | longbridge-kline |
| 8 | 002173 | 20260716 | 16.11 | 17.44 | 17.44 | 15.5 | 489987.0 | 828419439.3 | 828419439.3 | 10.03 | longbridge-kline |
| 9 | 002173 | 20260717 | 18.01 | 17.81 | 18.6 | 16.94 | 822467.0 | 1477355546.76 | 1477355546.76 | 2.12 | longbridge-kline |
| 10 | 002173 | 20260720 | 17.42 | 18.71 | 19.43 | 16.9 | 734077.0 | 1319758546.6 | 1319758546.6 | 5.05 | longbridge-kline |
| 11 | 002173 | 20260721 | 18.02 | 17.35 | 18.02 | 16.84 | 594876.0 | 1024119471.77 | 1024119471.77 | -7.27 | longbridge-kline |
| 12 | 002173 | 20260722 | 16.87 | 17.05 | 17.75 | 16.63 | 355516.0 | 612525227.69 | 612525227.69 | -1.73 | longbridge-kline |
| 13 | 002173 | 20260723 | 17.6 | 18.76 | 18.76 | 17.02 | 610842.0 | 1103227446.96 | 1103227446.96 | 10.03 | longbridge-kline |
| 14 | 002173 | 20260724 | 19.31 | 18.81 | 20.4 | 18.77 | 918080.0 | 1795010002.53 | 1795010002.53 | 0.27 | longbridge-kline |
| 15 | 002173 | 20260727 | 19.53 | 20.69 | 20.69 | 19.22 | 422742.0 | 860721303.07 | 860721303.07 | 9.99 | longbridge-kline |
| 16 | 002173 | 20260728 | 22.75 | 22.76 | 22.76 | 22.2 | 370976.0 | 843545808.87 | 843545808.87 | 10.0 | longbridge-kline |
| 17 | 002173 | 20260729 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | longbridge-kline |
| 18 | 002173 | 20260730 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | longbridge-kline |
| 19 | 002173 | 20260731 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | longbridge-kline |
| 20 | 002173 | 20260803 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | longbridge-kline |
| 21 | 002173 | 20260804 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -13.77 |
| `bars` | 62 |
| `start_close` | 24.26 |
| `latest_close` | 20.92 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260511 | 24.67 | 24.26 | 24.68 | 24.02 | 252335.0 | 612080350.2 | 612080350.2 | -1.98 | longbridge-kline |
| 2 | 002173 | 20260512 | 24.23 | 23.7 | 24.34 | 23.5 | 213965.0 | 508015896.35 | 508015896.35 | -2.31 | longbridge-kline |
| 3 | 002173 | 20260513 | 23.6 | 24.6 | 24.84 | 23.43 | 310561.0 | 753663041.16 | 753663041.16 | 3.8 | longbridge-kline |
| 4 | 002173 | 20260514 | 24.62 | 23.54 | 24.93 | 23.52 | 231188.0 | 554510759.07 | 554510759.07 | -4.31 | longbridge-kline |
| 5 | 002173 | 20260515 | 23.56 | 23.33 | 23.99 | 23.16 | 194240.0 | 457446671.09 | 457446671.09 | -0.89 | longbridge-kline |
| 6 | 002173 | 20260518 | 23.07 | 23.08 | 23.44 | 22.91 | 130516.0 | 302241811.49 | 302241811.49 | -1.07 | longbridge-kline |
| 7 | 002173 | 20260519 | 24.42 | 25.39 | 25.39 | 24.2 | 269863.0 | 677916249.97 | 677916249.97 | 10.01 | longbridge-kline |
| 8 | 002173 | 20260520 | 25.14 | 24.05 | 25.14 | 23.65 | 528734.0 | 1272269204.46 | 1272269204.46 | -5.28 | longbridge-kline |
| 9 | 002173 | 20260521 | 24.05 | 23.38 | 25.0 | 23.3 | 399427.0 | 970009350.35 | 970009350.35 | -2.79 | longbridge-kline |
| 10 | 002173 | 20260522 | 23.51 | 23.16 | 23.75 | 22.72 | 259353.0 | 597305504.34 | 597305504.34 | -0.94 | longbridge-kline |
| 11 | 002173 | 20260525 | 22.9 | 22.6 | 23.33 | 22.2 | 252197.0 | 570175176.84 | 570175176.84 | -2.42 | longbridge-kline |
| 12 | 002173 | 20260526 | 22.38 | 21.82 | 22.4 | 21.45 | 229782.0 | 499747309.38 | 499747309.38 | -3.45 | longbridge-kline |
| 13 | 002173 | 20260527 | 22.06 | 20.99 | 22.1 | 20.9 | 207406.0 | 442542413.9 | 442542413.9 | -3.8 | longbridge-kline |
| 14 | 002173 | 20260528 | 20.98 | 21.27 | 21.43 | 20.71 | 171700.0 | 361377585.88 | 361377585.88 | 1.33 | longbridge-kline |
| 15 | 002173 | 20260529 | 20.34 | 19.14 | 20.5 | 19.14 | 282643.0 | 550912332.67 | 550912332.67 | -10.01 | longbridge-kline |
| 16 | 002173 | 20260601 | 17.23 | 17.23 | 17.23 | 17.23 | 46427.0 | 79993721.0 | 79993721.0 | -9.98 | longbridge-kline |
| 17 | 002173 | 20260602 | 16.33 | 17.79 | 17.8 | 16.33 | 520925.0 | 893786992.29 | 893786992.29 | 3.25 | longbridge-kline |
| 18 | 002173 | 20260603 | 17.8 | 17.96 | 18.32 | 17.59 | 338803.0 | 611391650.07 | 611391650.07 | 0.96 | longbridge-kline |
| 19 | 002173 | 20260604 | 17.79 | 17.63 | 18.12 | 17.53 | 187289.0 | 332273867.45 | 332273867.45 | -1.84 | longbridge-kline |
| 20 | 002173 | 20260605 | 17.67 | 17.65 | 18.26 | 17.49 | 162992.0 | 289050023.17 | 289050023.17 | 0.11 | longbridge-kline |
| 21 | 002173 | 20260608 | 17.29 | 17.24 | 18.38 | 17.01 | 246679.0 | 435876493.43 | 435876493.43 | -2.32 | longbridge-kline |
| 22 | 002173 | 20260609 | 17.58 | 17.56 | 17.65 | 17.04 | 175024.0 | 303595183.72 | 303595183.72 | 1.86 | longbridge-kline |
| 23 | 002173 | 20260610 | 17.48 | 17.16 | 17.58 | 16.91 | 156275.0 | 268686276.14 | 268686276.14 | -2.28 | longbridge-kline |
| 24 | 002173 | 20260611 | 17.0 | 16.97 | 17.09 | 16.61 | 133720.0 | 225452240.38 | 225452240.38 | -1.11 | longbridge-kline |
| 25 | 002173 | 20260612 | 17.2 | 17.3 | 17.52 | 16.85 | 180413.0 | 311467307.03 | 311467307.03 | 1.94 | longbridge-kline |
| 26 | 002173 | 20260615 | 17.38 | 17.54 | 17.69 | 17.31 | 139069.0 | 242721434.93 | 242721434.93 | 1.39 | longbridge-kline |
| 27 | 002173 | 20260616 | 17.78 | 17.57 | 17.78 | 17.11 | 160876.0 | 280072145.83 | 280072145.83 | 0.17 | longbridge-kline |
| 28 | 002173 | 20260617 | 17.3 | 17.27 | 17.55 | 17.14 | 132135.0 | 228548640.76 | 228548640.76 | -1.71 | longbridge-kline |
| 29 | 002173 | 20260618 | 17.31 | 17.1 | 17.65 | 17.01 | 163745.0 | 282301309.92 | 282301309.92 | -0.98 | longbridge-kline |
| 30 | 002173 | 20260622 | 16.81 | 16.96 | 16.97 | 16.07 | 274136.0 | 451955976.65 | 451955976.65 | -0.82 | longbridge-kline |
| 31 | 002173 | 20260623 | 16.95 | 17.43 | 18.39 | 16.75 | 402966.0 | 712315958.31 | 712315958.31 | 2.77 | longbridge-kline |
| 32 | 002173 | 20260624 | 17.9 | 19.06 | 19.17 | 17.89 | 808572.0 | 1517784530.24 | 1517784530.24 | 9.35 | longbridge-kline |
| 33 | 002173 | 20260625 | 18.36 | 17.57 | 18.5 | 17.27 | 599797.0 | 1070586736.1 | 1070586736.1 | -7.82 | longbridge-kline |
| 34 | 002173 | 20260626 | 17.74 | 16.14 | 17.87 | 16.14 | 393352.0 | 653973701.38 | 653973701.38 | -8.14 | longbridge-kline |
| 35 | 002173 | 20260629 | 16.43 | 17.08 | 17.18 | 15.68 | 415289.0 | 693956439.83 | 693956439.83 | 5.82 | longbridge-kline |
| 36 | 002173 | 20260630 | 17.16 | 16.38 | 17.17 | 16.23 | 355185.0 | 587500882.36 | 587500882.36 | -4.1 | longbridge-kline |
| 37 | 002173 | 20260701 | 16.32 | 17.85 | 18.02 | 15.9 | 680049.0 | 1177401830.52 | 1177401830.52 | 8.97 | longbridge-kline |
| 38 | 002173 | 20260702 | 18.16 | 18.19 | 18.75 | 17.9 | 618205.0 | 1131871612.9 | 1131871612.9 | 1.9 | longbridge-kline |
| 39 | 002173 | 20260703 | 18.31 | 18.39 | 18.5 | 17.7 | 390177.0 | 708415102.31 | 708415102.31 | 1.1 | longbridge-kline |
| 40 | 002173 | 20260706 | 18.68 | 19.38 | 19.78 | 18.18 | 667081.0 | 1265430081.45 | 1265430081.45 | 5.38 | longbridge-kline |
| 41 | 002173 | 20260707 | 18.69 | 17.45 | 18.7 | 17.45 | 457560.0 | 821594595.21 | 821594595.21 | -9.96 | longbridge-kline |
| 42 | 002173 | 20260708 | 17.27 | 16.73 | 17.91 | 16.7 | 278400.0 | 479406564.91 | 479406564.91 | -4.13 | longbridge-kline |
| 43 | 002173 | 20260709 | 16.61 | 16.84 | 17.16 | 16.07 | 288394.0 | 479063607.03 | 479063607.03 | 0.66 | longbridge-kline |
| 44 | 002173 | 20260710 | 16.5 | 17.57 | 17.88 | 16.19 | 424028.0 | 733001168.5 | 733001168.5 | 4.33 | longbridge-kline |
| 45 | 002173 | 20260713 | 17.5 | 16.59 | 17.75 | 16.4 | 275623.0 | 463825863.47 | 463825863.47 | -5.58 | longbridge-kline |
| 46 | 002173 | 20260714 | 16.88 | 16.89 | 17.3 | 16.4 | 240888.0 | 405515837.04 | 405515837.04 | 1.81 | longbridge-kline |
| 47 | 002173 | 20260715 | 15.53 | 15.85 | 16.56 | 15.28 | 380697.0 | 609065425.19 | 609065425.19 | -6.16 | longbridge-kline |
| 48 | 002173 | 20260716 | 16.11 | 17.44 | 17.44 | 15.5 | 489987.0 | 828419439.3 | 828419439.3 | 10.03 | longbridge-kline |
| 49 | 002173 | 20260717 | 18.01 | 17.81 | 18.6 | 16.94 | 822467.0 | 1477355546.76 | 1477355546.76 | 2.12 | longbridge-kline |
| 50 | 002173 | 20260720 | 17.42 | 18.71 | 19.43 | 16.9 | 734077.0 | 1319758546.6 | 1319758546.6 | 5.05 | longbridge-kline |
| 51 | 002173 | 20260721 | 18.02 | 17.35 | 18.02 | 16.84 | 594876.0 | 1024119471.77 | 1024119471.77 | -7.27 | longbridge-kline |
| 52 | 002173 | 20260722 | 16.87 | 17.05 | 17.75 | 16.63 | 355516.0 | 612525227.69 | 612525227.69 | -1.73 | longbridge-kline |
| 53 | 002173 | 20260723 | 17.6 | 18.76 | 18.76 | 17.02 | 610842.0 | 1103227446.96 | 1103227446.96 | 10.03 | longbridge-kline |
| 54 | 002173 | 20260724 | 19.31 | 18.81 | 20.4 | 18.77 | 918080.0 | 1795010002.53 | 1795010002.53 | 0.27 | longbridge-kline |
| 55 | 002173 | 20260727 | 19.53 | 20.69 | 20.69 | 19.22 | 422742.0 | 860721303.07 | 860721303.07 | 9.99 | longbridge-kline |
| 56 | 002173 | 20260728 | 22.75 | 22.76 | 22.76 | 22.2 | 370976.0 | 843545808.87 | 843545808.87 | 10.0 | longbridge-kline |
| 57 | 002173 | 20260729 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | longbridge-kline |
| 58 | 002173 | 20260730 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | longbridge-kline |
| 59 | 002173 | 20260731 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | longbridge-kline |
| 60 | 002173 | 20260803 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | longbridge-kline |
| 61 | 002173 | 20260804 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260203 | 27.99 | 28.8 | 28.8 | 27.71 | 383227.0 | 1087938242.15 | 1087938242.15 | 4.12 | longbridge-kline |
| 2 | 002173 | 20260204 | 28.7 | 29.11 | 29.82 | 28.03 | 606660.0 | 1756131905.09 | 1756131905.09 | 1.08 | longbridge-kline |
| 3 | 002173 | 20260205 | 28.52 | 29.35 | 30.28 | 28.02 | 723809.0 | 2101557675.86 | 2101557675.86 | 0.82 | longbridge-kline |
| 4 | 002173 | 20260206 | 28.36 | 27.56 | 28.52 | 27.2 | 561446.0 | 1557624289.27 | 1557624289.27 | -6.1 | longbridge-kline |
| 5 | 002173 | 20260209 | 28.0 | 29.23 | 29.92 | 28.0 | 708679.0 | 2054401916.98 | 2054401916.98 | 6.06 | longbridge-kline |
| 6 | 002173 | 20260210 | 29.19 | 28.97 | 29.29 | 28.41 | 354313.0 | 1021515961.6 | 1021515961.6 | -0.89 | longbridge-kline |
| 7 | 002173 | 20260211 | 28.94 | 28.8 | 29.64 | 28.68 | 355146.0 | 1035211504.68 | 1035211504.68 | -0.59 | longbridge-kline |
| 8 | 002173 | 20260212 | 28.71 | 28.99 | 29.19 | 28.41 | 282106.0 | 815261321.63 | 815261321.63 | 0.66 | longbridge-kline |
| 9 | 002173 | 20260213 | 28.78 | 29.46 | 29.7 | 28.63 | 449458.0 | 1319142025.21 | 1319142025.21 | 1.62 | longbridge-kline |
| 10 | 002173 | 20260224 | 28.91 | 29.28 | 29.66 | 27.74 | 430905.0 | 1238984455.54 | 1238984455.54 | -0.61 | longbridge-kline |
| 11 | 002173 | 20260225 | 29.29 | 30.12 | 30.49 | 29.29 | 494409.0 | 1486354272.22 | 1486354272.22 | 2.87 | longbridge-kline |
| 12 | 002173 | 20260226 | 30.0 | 29.83 | 30.15 | 29.35 | 375342.0 | 1114592854.77 | 1114592854.77 | -0.96 | longbridge-kline |
| 13 | 002173 | 20260227 | 29.89 | 30.99 | 31.15 | 29.88 | 647096.0 | 1984924122.64 | 1984924122.64 | 3.89 | longbridge-kline |
| 14 | 002173 | 20260302 | 30.25 | 30.5 | 30.9 | 29.77 | 496450.0 | 1509024270.98 | 1509024270.98 | -1.58 | longbridge-kline |
| 15 | 002173 | 20260303 | 30.47 | 27.45 | 30.55 | 27.45 | 631509.0 | 1809428839.53 | 1809428839.53 | -10.0 | longbridge-kline |
| 16 | 002173 | 20260304 | 26.58 | 27.7 | 28.18 | 26.58 | 292607.0 | 808647981.48 | 808647981.48 | 0.91 | longbridge-kline |
| 17 | 002173 | 20260305 | 28.48 | 29.24 | 30.2 | 27.86 | 684440.0 | 1999053762.66 | 1999053762.66 | 5.56 | longbridge-kline |
| 18 | 002173 | 20260306 | 29.24 | 29.91 | 31.64 | 29.15 | 735403.0 | 2244591433.53 | 2244591433.53 | 2.29 | longbridge-kline |
| 19 | 002173 | 20260309 | 29.01 | 29.67 | 29.79 | 28.81 | 405092.0 | 1189245358.83 | 1189245358.83 | -0.8 | longbridge-kline |
| 20 | 002173 | 20260310 | 29.96 | 29.66 | 30.28 | 29.1 | 398585.0 | 1180450257.01 | 1180450257.01 | -0.03 | longbridge-kline |
| 21 | 002173 | 20260311 | 30.17 | 30.34 | 31.3 | 29.1 | 733094.0 | 2218850668.79 | 2218850668.79 | 2.29 | longbridge-kline |
| 22 | 002173 | 20260312 | 29.99 | 29.75 | 30.25 | 29.32 | 393471.0 | 1167076216.81 | 1167076216.81 | -1.94 | longbridge-kline |
| 23 | 002173 | 20260313 | 29.45 | 31.71 | 32.73 | 28.6 | 960363.0 | 2972927195.34 | 2972927195.34 | 6.59 | longbridge-kline |
| 24 | 002173 | 20260316 | 32.0 | 31.07 | 33.52 | 30.99 | 1150517.0 | 3746651585.71 | 3746651585.71 | -2.02 | longbridge-kline |
| 25 | 002173 | 20260317 | 31.01 | 29.73 | 32.0 | 29.68 | 779053.0 | 2406976913.67 | 2406976913.67 | -4.31 | longbridge-kline |
| 26 | 002173 | 20260318 | 30.0 | 30.45 | 31.28 | 29.73 | 627941.0 | 1911356374.3 | 1911356374.3 | 2.42 | longbridge-kline |
| 27 | 002173 | 20260319 | 29.6 | 28.42 | 29.62 | 28.32 | 546542.0 | 1568081562.64 | 1568081562.64 | -6.67 | longbridge-kline |
| 28 | 002173 | 20260320 | 28.32 | 26.8 | 28.68 | 26.79 | 408892.0 | 1125631242.67 | 1125631242.67 | -5.7 | longbridge-kline |
| 29 | 002173 | 20260323 | 25.6 | 24.85 | 26.41 | 24.62 | 395383.0 | 1010422764.11 | 1010422764.11 | -7.28 | longbridge-kline |
| 30 | 002173 | 20260324 | 25.73 | 25.59 | 25.98 | 25.01 | 324838.0 | 826335534.34 | 826335534.34 | 2.98 | longbridge-kline |
| 31 | 002173 | 20260325 | 25.59 | 25.86 | 25.98 | 25.53 | 301681.0 | 778116126.54 | 778116126.54 | 1.06 | longbridge-kline |
| 32 | 002173 | 20260326 | 25.84 | 24.88 | 26.24 | 24.7 | 297188.0 | 754422955.13 | 754422955.13 | -3.79 | longbridge-kline |
| 33 | 002173 | 20260327 | 24.2 | 25.1 | 25.47 | 24.15 | 236128.0 | 589830802.14 | 589830802.14 | 0.88 | longbridge-kline |
| 34 | 002173 | 20260330 | 24.83 | 25.53 | 25.59 | 24.71 | 230422.0 | 583126972.45 | 583126972.45 | 1.71 | longbridge-kline |
| 35 | 002173 | 20260331 | 25.53 | 24.92 | 25.85 | 24.91 | 229822.0 | 584370822.83 | 584370822.83 | -2.39 | longbridge-kline |
| 36 | 002173 | 20260401 | 25.42 | 25.79 | 25.98 | 24.99 | 327965.0 | 837003763.03 | 837003763.03 | 3.49 | longbridge-kline |
| 37 | 002173 | 20260402 | 26.6 | 25.9 | 26.6 | 25.64 | 401506.0 | 1046207854.17 | 1046207854.17 | 0.43 | longbridge-kline |
| 38 | 002173 | 20260403 | 25.06 | 24.25 | 25.4 | 24.24 | 312718.0 | 770636986.27 | 770636986.27 | -6.37 | longbridge-kline |
| 39 | 002173 | 20260407 | 24.0 | 23.97 | 24.4 | 23.65 | 203954.0 | 489626317.96 | 489626317.96 | -1.15 | longbridge-kline |
| 40 | 002173 | 20260408 | 24.6 | 25.49 | 25.5 | 24.59 | 346697.0 | 867981859.93 | 867981859.93 | 6.34 | longbridge-kline |
| 41 | 002173 | 20260409 | 25.08 | 24.83 | 25.12 | 24.68 | 196296.0 | 488182540.35 | 488182540.35 | -2.59 | longbridge-kline |
| 42 | 002173 | 20260410 | 25.03 | 25.09 | 25.44 | 24.89 | 204172.0 | 513722613.93 | 513722613.93 | 1.05 | longbridge-kline |
| 43 | 002173 | 20260413 | 24.85 | 25.3 | 25.5 | 24.76 | 183477.0 | 463500467.01 | 463500467.01 | 0.84 | longbridge-kline |
| 44 | 002173 | 20260414 | 25.57 | 25.96 | 25.97 | 25.38 | 245485.0 | 630316164.66 | 630316164.66 | 2.61 | longbridge-kline |
| 45 | 002173 | 20260415 | 26.33 | 25.52 | 26.44 | 25.41 | 245797.0 | 634151978.62 | 634151978.62 | -1.69 | longbridge-kline |
| 46 | 002173 | 20260416 | 25.42 | 25.81 | 25.82 | 25.16 | 207029.0 | 528641384.97 | 528641384.97 | 1.14 | longbridge-kline |
| 47 | 002173 | 20260417 | 25.5 | 25.55 | 25.72 | 25.36 | 141861.0 | 361883035.03 | 361883035.03 | -1.01 | longbridge-kline |
| 48 | 002173 | 20260420 | 25.4 | 25.82 | 25.94 | 25.22 | 195414.0 | 501850208.48 | 501850208.48 | 1.06 | longbridge-kline |
| 49 | 002173 | 20260421 | 25.66 | 25.17 | 26.05 | 25.01 | 351841.0 | 889808903.66 | 889808903.66 | -2.52 | longbridge-kline |
| 50 | 002173 | 20260422 | 24.88 | 25.35 | 25.37 | 24.66 | 234251.0 | 587708393.96 | 587708393.96 | 0.72 | longbridge-kline |
| 51 | 002173 | 20260423 | 25.15 | 24.73 | 26.09 | 24.5 | 301030.0 | 754251540.49 | 754251540.49 | -2.45 | longbridge-kline |
| 52 | 002173 | 20260424 | 24.24 | 24.11 | 24.55 | 23.9 | 203172.0 | 490539192.11 | 490539192.11 | -2.51 | longbridge-kline |
| 53 | 002173 | 20260427 | 23.95 | 23.3 | 23.95 | 22.9 | 253015.0 | 589609677.81 | 589609677.81 | -3.36 | longbridge-kline |
| 54 | 002173 | 20260428 | 23.39 | 22.94 | 23.69 | 22.8 | 207042.0 | 479405720.54 | 479405720.54 | -1.55 | longbridge-kline |
| 55 | 002173 | 20260429 | 22.62 | 23.19 | 23.29 | 22.6 | 144927.0 | 334687728.86 | 334687728.86 | 1.09 | longbridge-kline |
| 56 | 002173 | 20260430 | 23.06 | 23.26 | 23.32 | 22.98 | 147192.0 | 341078697.88 | 341078697.88 | 0.3 | longbridge-kline |
| 57 | 002173 | 20260506 | 23.39 | 23.9 | 24.17 | 23.39 | 225943.0 | 537976420.27 | 537976420.27 | 2.75 | longbridge-kline |
| 58 | 002173 | 20260507 | 23.91 | 24.37 | 24.76 | 23.86 | 249674.0 | 606331339.93 | 606331339.93 | 1.97 | longbridge-kline |
| 59 | 002173 | 20260508 | 24.37 | 24.75 | 24.86 | 24.15 | 244160.0 | 602018577.53 | 602018577.53 | 1.56 | longbridge-kline |
| 60 | 002173 | 20260511 | 24.67 | 24.26 | 24.68 | 24.02 | 252335.0 | 612080350.2 | 612080350.2 | -1.98 | longbridge-kline |
| 61 | 002173 | 20260512 | 24.23 | 23.7 | 24.34 | 23.5 | 213965.0 | 508015896.35 | 508015896.35 | -2.31 | longbridge-kline |
| 62 | 002173 | 20260513 | 23.6 | 24.6 | 24.84 | 23.43 | 310561.0 | 753663041.16 | 753663041.16 | 3.8 | longbridge-kline |
| 63 | 002173 | 20260514 | 24.62 | 23.54 | 24.93 | 23.52 | 231188.0 | 554510759.07 | 554510759.07 | -4.31 | longbridge-kline |
| 64 | 002173 | 20260515 | 23.56 | 23.33 | 23.99 | 23.16 | 194240.0 | 457446671.09 | 457446671.09 | -0.89 | longbridge-kline |
| 65 | 002173 | 20260518 | 23.07 | 23.08 | 23.44 | 22.91 | 130516.0 | 302241811.49 | 302241811.49 | -1.07 | longbridge-kline |
| 66 | 002173 | 20260519 | 24.42 | 25.39 | 25.39 | 24.2 | 269863.0 | 677916249.97 | 677916249.97 | 10.01 | longbridge-kline |
| 67 | 002173 | 20260520 | 25.14 | 24.05 | 25.14 | 23.65 | 528734.0 | 1272269204.46 | 1272269204.46 | -5.28 | longbridge-kline |
| 68 | 002173 | 20260521 | 24.05 | 23.38 | 25.0 | 23.3 | 399427.0 | 970009350.35 | 970009350.35 | -2.79 | longbridge-kline |
| 69 | 002173 | 20260522 | 23.51 | 23.16 | 23.75 | 22.72 | 259353.0 | 597305504.34 | 597305504.34 | -0.94 | longbridge-kline |
| 70 | 002173 | 20260525 | 22.9 | 22.6 | 23.33 | 22.2 | 252197.0 | 570175176.84 | 570175176.84 | -2.42 | longbridge-kline |
| 71 | 002173 | 20260526 | 22.38 | 21.82 | 22.4 | 21.45 | 229782.0 | 499747309.38 | 499747309.38 | -3.45 | longbridge-kline |
| 72 | 002173 | 20260527 | 22.06 | 20.99 | 22.1 | 20.9 | 207406.0 | 442542413.9 | 442542413.9 | -3.8 | longbridge-kline |
| 73 | 002173 | 20260528 | 20.98 | 21.27 | 21.43 | 20.71 | 171700.0 | 361377585.88 | 361377585.88 | 1.33 | longbridge-kline |
| 74 | 002173 | 20260529 | 20.34 | 19.14 | 20.5 | 19.14 | 282643.0 | 550912332.67 | 550912332.67 | -10.01 | longbridge-kline |
| 75 | 002173 | 20260601 | 17.23 | 17.23 | 17.23 | 17.23 | 46427.0 | 79993721.0 | 79993721.0 | -9.98 | longbridge-kline |
| 76 | 002173 | 20260602 | 16.33 | 17.79 | 17.8 | 16.33 | 520925.0 | 893786992.29 | 893786992.29 | 3.25 | longbridge-kline |
| 77 | 002173 | 20260603 | 17.8 | 17.96 | 18.32 | 17.59 | 338803.0 | 611391650.07 | 611391650.07 | 0.96 | longbridge-kline |
| 78 | 002173 | 20260604 | 17.79 | 17.63 | 18.12 | 17.53 | 187289.0 | 332273867.45 | 332273867.45 | -1.84 | longbridge-kline |
| 79 | 002173 | 20260605 | 17.67 | 17.65 | 18.26 | 17.49 | 162992.0 | 289050023.17 | 289050023.17 | 0.11 | longbridge-kline |
| 80 | 002173 | 20260608 | 17.29 | 17.24 | 18.38 | 17.01 | 246679.0 | 435876493.43 | 435876493.43 | -2.32 | longbridge-kline |
| 81 | 002173 | 20260609 | 17.58 | 17.56 | 17.65 | 17.04 | 175024.0 | 303595183.72 | 303595183.72 | 1.86 | longbridge-kline |
| 82 | 002173 | 20260610 | 17.48 | 17.16 | 17.58 | 16.91 | 156275.0 | 268686276.14 | 268686276.14 | -2.28 | longbridge-kline |
| 83 | 002173 | 20260611 | 17.0 | 16.97 | 17.09 | 16.61 | 133720.0 | 225452240.38 | 225452240.38 | -1.11 | longbridge-kline |
| 84 | 002173 | 20260612 | 17.2 | 17.3 | 17.52 | 16.85 | 180413.0 | 311467307.03 | 311467307.03 | 1.94 | longbridge-kline |
| 85 | 002173 | 20260615 | 17.38 | 17.54 | 17.69 | 17.31 | 139069.0 | 242721434.93 | 242721434.93 | 1.39 | longbridge-kline |
| 86 | 002173 | 20260616 | 17.78 | 17.57 | 17.78 | 17.11 | 160876.0 | 280072145.83 | 280072145.83 | 0.17 | longbridge-kline |
| 87 | 002173 | 20260617 | 17.3 | 17.27 | 17.55 | 17.14 | 132135.0 | 228548640.76 | 228548640.76 | -1.71 | longbridge-kline |
| 88 | 002173 | 20260618 | 17.31 | 17.1 | 17.65 | 17.01 | 163745.0 | 282301309.92 | 282301309.92 | -0.98 | longbridge-kline |
| 89 | 002173 | 20260622 | 16.81 | 16.96 | 16.97 | 16.07 | 274136.0 | 451955976.65 | 451955976.65 | -0.82 | longbridge-kline |
| 90 | 002173 | 20260623 | 16.95 | 17.43 | 18.39 | 16.75 | 402966.0 | 712315958.31 | 712315958.31 | 2.77 | longbridge-kline |
| 91 | 002173 | 20260624 | 17.9 | 19.06 | 19.17 | 17.89 | 808572.0 | 1517784530.24 | 1517784530.24 | 9.35 | longbridge-kline |
| 92 | 002173 | 20260625 | 18.36 | 17.57 | 18.5 | 17.27 | 599797.0 | 1070586736.1 | 1070586736.1 | -7.82 | longbridge-kline |
| 93 | 002173 | 20260626 | 17.74 | 16.14 | 17.87 | 16.14 | 393352.0 | 653973701.38 | 653973701.38 | -8.14 | longbridge-kline |
| 94 | 002173 | 20260629 | 16.43 | 17.08 | 17.18 | 15.68 | 415289.0 | 693956439.83 | 693956439.83 | 5.82 | longbridge-kline |
| 95 | 002173 | 20260630 | 17.16 | 16.38 | 17.17 | 16.23 | 355185.0 | 587500882.36 | 587500882.36 | -4.1 | longbridge-kline |
| 96 | 002173 | 20260701 | 16.32 | 17.85 | 18.02 | 15.9 | 680049.0 | 1177401830.52 | 1177401830.52 | 8.97 | longbridge-kline |
| 97 | 002173 | 20260702 | 18.16 | 18.19 | 18.75 | 17.9 | 618205.0 | 1131871612.9 | 1131871612.9 | 1.9 | longbridge-kline |
| 98 | 002173 | 20260703 | 18.31 | 18.39 | 18.5 | 17.7 | 390177.0 | 708415102.31 | 708415102.31 | 1.1 | longbridge-kline |
| 99 | 002173 | 20260706 | 18.68 | 19.38 | 19.78 | 18.18 | 667081.0 | 1265430081.45 | 1265430081.45 | 5.38 | longbridge-kline |
| 100 | 002173 | 20260707 | 18.69 | 17.45 | 18.7 | 17.45 | 457560.0 | 821594595.21 | 821594595.21 | -9.96 | longbridge-kline |
| 101 | 002173 | 20260708 | 17.27 | 16.73 | 17.91 | 16.7 | 278400.0 | 479406564.91 | 479406564.91 | -4.13 | longbridge-kline |
| 102 | 002173 | 20260709 | 16.61 | 16.84 | 17.16 | 16.07 | 288394.0 | 479063607.03 | 479063607.03 | 0.66 | longbridge-kline |
| 103 | 002173 | 20260710 | 16.5 | 17.57 | 17.88 | 16.19 | 424028.0 | 733001168.5 | 733001168.5 | 4.33 | longbridge-kline |
| 104 | 002173 | 20260713 | 17.5 | 16.59 | 17.75 | 16.4 | 275623.0 | 463825863.47 | 463825863.47 | -5.58 | longbridge-kline |
| 105 | 002173 | 20260714 | 16.88 | 16.89 | 17.3 | 16.4 | 240888.0 | 405515837.04 | 405515837.04 | 1.81 | longbridge-kline |
| 106 | 002173 | 20260715 | 15.53 | 15.85 | 16.56 | 15.28 | 380697.0 | 609065425.19 | 609065425.19 | -6.16 | longbridge-kline |
| 107 | 002173 | 20260716 | 16.11 | 17.44 | 17.44 | 15.5 | 489987.0 | 828419439.3 | 828419439.3 | 10.03 | longbridge-kline |
| 108 | 002173 | 20260717 | 18.01 | 17.81 | 18.6 | 16.94 | 822467.0 | 1477355546.76 | 1477355546.76 | 2.12 | longbridge-kline |
| 109 | 002173 | 20260720 | 17.42 | 18.71 | 19.43 | 16.9 | 734077.0 | 1319758546.6 | 1319758546.6 | 5.05 | longbridge-kline |
| 110 | 002173 | 20260721 | 18.02 | 17.35 | 18.02 | 16.84 | 594876.0 | 1024119471.77 | 1024119471.77 | -7.27 | longbridge-kline |
| 111 | 002173 | 20260722 | 16.87 | 17.05 | 17.75 | 16.63 | 355516.0 | 612525227.69 | 612525227.69 | -1.73 | longbridge-kline |
| 112 | 002173 | 20260723 | 17.6 | 18.76 | 18.76 | 17.02 | 610842.0 | 1103227446.96 | 1103227446.96 | 10.03 | longbridge-kline |
| 113 | 002173 | 20260724 | 19.31 | 18.81 | 20.4 | 18.77 | 918080.0 | 1795010002.53 | 1795010002.53 | 0.27 | longbridge-kline |
| 114 | 002173 | 20260727 | 19.53 | 20.69 | 20.69 | 19.22 | 422742.0 | 860721303.07 | 860721303.07 | 9.99 | longbridge-kline |
| 115 | 002173 | 20260728 | 22.75 | 22.76 | 22.76 | 22.2 | 370976.0 | 843545808.87 | 843545808.87 | 10.0 | longbridge-kline |
| 116 | 002173 | 20260729 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | longbridge-kline |
| 117 | 002173 | 20260730 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | longbridge-kline |
| 118 | 002173 | 20260731 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | longbridge-kline |
| 119 | 002173 | 20260803 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | longbridge-kline |
| 120 | 002173 | 20260804 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:32 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 2026-08-04 09:30 | 19.63 | 19.79 | 19.79 | 19.41 | 36605.0 | 71844350.0 | 71844350.0 | 4.05 | longbridge-kline |
| 2 | 002173 | 2026-08-04 09:31 | 19.83 | 19.81 | 20.09 | 19.75 | 36092.0 | 71978738.0 | 71978738.0 | 0.1 | longbridge-kline |
| 3 | 002173 | 2026-08-04 09:32 | 19.8 | 19.66 | 19.8 | 19.54 | 16309.0 | 32027929.0 | 32027929.0 | -0.76 | longbridge-kline |
| 4 | 002173 | 2026-08-04 09:33 | 19.68 | 19.89 | 19.9 | 19.68 | 19781.0 | 39229883.0 | 39229883.0 | 1.17 | longbridge-kline |
| 5 | 002173 | 2026-08-04 09:34 | 19.89 | 19.78 | 19.89 | 19.76 | 17514.0 | 34754934.0 | 34754934.0 | -0.55 | longbridge-kline |
| 6 | 002173 | 2026-08-04 09:35 | 19.84 | 20.11 | 20.11 | 19.84 | 17678.0 | 35393234.0 | 35393234.0 | 1.67 | longbridge-kline |
| 7 | 002173 | 2026-08-04 09:36 | 20.13 | 19.94 | 20.13 | 19.94 | 17987.0 | 36087510.0 | 36087510.0 | -0.85 | longbridge-kline |
| 8 | 002173 | 2026-08-04 09:37 | 19.92 | 19.93 | 19.94 | 19.89 | 9112.0 | 18141033.0 | 18141033.0 | -0.05 | longbridge-kline |
| 9 | 002173 | 2026-08-04 09:38 | 19.91 | 19.99 | 19.99 | 19.91 | 5762.0 | 11492983.0 | 11492983.0 | 0.3 | longbridge-kline |
| 10 | 002173 | 2026-08-04 09:39 | 19.99 | 20.06 | 20.06 | 19.83 | 17864.0 | 35700725.0 | 35700725.0 | 0.35 | longbridge-kline |
| 11 | 002173 | 2026-08-04 09:40 | 20.02 | 19.9 | 20.02 | 19.9 | 6066.0 | 12097868.0 | 12097868.0 | -0.8 | longbridge-kline |
| 12 | 002173 | 2026-08-04 09:41 | 19.9 | 20.18 | 20.18 | 19.89 | 18416.0 | 36958825.0 | 36958825.0 | 1.41 | longbridge-kline |
| 13 | 002173 | 2026-08-04 09:42 | 20.18 | 19.98 | 20.18 | 19.98 | 8125.0 | 16333013.0 | 16333013.0 | -0.99 | longbridge-kline |
| 14 | 002173 | 2026-08-04 09:43 | 19.98 | 20.06 | 20.08 | 19.95 | 6112.0 | 12232528.0 | 12232528.0 | 0.4 | longbridge-kline |
| 15 | 002173 | 2026-08-04 09:44 | 20.06 | 20.11 | 20.15 | 20.06 | 10705.0 | 21522165.0 | 21522165.0 | 0.25 | longbridge-kline |
| 16 | 002173 | 2026-08-04 09:45 | 20.11 | 20.5 | 20.5 | 20.11 | 20351.0 | 41358408.0 | 41358408.0 | 1.94 | longbridge-kline |
| 17 | 002173 | 2026-08-04 09:46 | 20.49 | 20.55 | 20.55 | 20.27 | 21173.0 | 43259308.0 | 43259308.0 | 0.24 | longbridge-kline |
| 18 | 002173 | 2026-08-04 09:47 | 20.58 | 20.92 | 20.92 | 20.58 | 67510.0 | 141025265.0 | 141025265.0 | 1.8 | longbridge-kline |
| 19 | 002173 | 2026-08-04 09:48 | 20.92 | 20.92 | 20.92 | 20.92 | 10853.0 | 22704476.0 | 22704476.0 | 0.0 | longbridge-kline |
| 20 | 002173 | 2026-08-04 09:49 | 20.92 | 20.92 | 20.92 | 20.92 | 6721.0 | 14060332.0 | 14060332.0 | 0.0 | longbridge-kline |
| 21 | 002173 | 2026-08-04 09:50 | 20.92 | 20.92 | 20.92 | 20.92 | 3798.0 | 7945416.0 | 7945416.0 | 0.0 | longbridge-kline |
| 22 | 002173 | 2026-08-04 09:51 | 20.92 | 20.92 | 20.92 | 20.92 | 2471.0 | 5169332.0 | 5169332.0 | 0.0 | longbridge-kline |
| 23 | 002173 | 2026-08-04 09:52 | 20.92 | 20.92 | 20.92 | 20.92 | 2283.0 | 4776036.0 | 4776036.0 | 0.0 | longbridge-kline |
| 24 | 002173 | 2026-08-04 09:53 | 20.92 | 20.92 | 20.92 | 20.92 | 2540.0 | 5313680.0 | 5313680.0 | 0.0 | longbridge-kline |
| 25 | 002173 | 2026-08-04 09:54 | 20.92 | 20.92 | 20.92 | 20.92 | 1722.0 | 3602424.0 | 3602424.0 | 0.0 | longbridge-kline |
| 26 | 002173 | 2026-08-04 09:55 | 20.92 | 20.92 | 20.92 | 20.92 | 1164.0 | 2435088.0 | 2435088.0 | 0.0 | longbridge-kline |
| 27 | 002173 | 2026-08-04 09:56 | 20.92 | 20.92 | 20.92 | 20.92 | 846.0 | 1769832.0 | 1769832.0 | 0.0 | longbridge-kline |
| 28 | 002173 | 2026-08-04 09:57 | 20.92 | 20.92 | 20.92 | 20.92 | 1221.0 | 2554332.0 | 2554332.0 | 0.0 | longbridge-kline |
| 29 | 002173 | 2026-08-04 09:58 | 20.92 | 20.92 | 20.92 | 20.92 | 1124.0 | 2351408.0 | 2351408.0 | 0.0 | longbridge-kline |
| 30 | 002173 | 2026-08-04 09:59 | 20.92 | 20.92 | 20.92 | 20.92 | 1312.0 | 2744704.0 | 2744704.0 | 0.0 | longbridge-kline |
| 31 | 002173 | 2026-08-04 10:00 | 20.92 | 20.92 | 20.92 | 20.92 | 613.0 | 1282396.0 | 1282396.0 | 0.0 | longbridge-kline |
| 32 | 002173 | 2026-08-04 10:01 | 20.92 | 20.92 | 20.92 | 20.92 | 1004.0 | 2100368.0 | 2100368.0 | 0.0 | longbridge-kline |
| 33 | 002173 | 2026-08-04 10:02 | 20.92 | 20.92 | 20.92 | 20.92 | 994.0 | 2079448.0 | 2079448.0 | 0.0 | longbridge-kline |
| 34 | 002173 | 2026-08-04 10:03 | 20.92 | 20.92 | 20.92 | 20.92 | 1197.0 | 2504124.0 | 2504124.0 | 0.0 | longbridge-kline |
| 35 | 002173 | 2026-08-04 10:04 | 20.92 | 20.92 | 20.92 | 20.92 | 510.0 | 1066920.0 | 1066920.0 | 0.0 | longbridge-kline |
| 36 | 002173 | 2026-08-04 10:05 | 20.92 | 20.92 | 20.92 | 20.92 | 924.0 | 1933008.0 | 1933008.0 | 0.0 | longbridge-kline |
| 37 | 002173 | 2026-08-04 10:06 | 20.92 | 20.92 | 20.92 | 20.92 | 685.0 | 1433020.0 | 1433020.0 | 0.0 | longbridge-kline |
| 38 | 002173 | 2026-08-04 10:07 | 20.92 | 20.92 | 20.92 | 20.92 | 1221.0 | 2554332.0 | 2554332.0 | 0.0 | longbridge-kline |
| 39 | 002173 | 2026-08-04 10:08 | 20.92 | 20.92 | 20.92 | 20.92 | 1074.0 | 2246808.0 | 2246808.0 | 0.0 | longbridge-kline |
| 40 | 002173 | 2026-08-04 10:09 | 20.92 | 20.92 | 20.92 | 20.92 | 3222.0 | 6740424.0 | 6740424.0 | 0.0 | longbridge-kline |
| 41 | 002173 | 2026-08-04 10:10 | 20.92 | 20.92 | 20.92 | 20.92 | 1819.0 | 3805348.0 | 3805348.0 | 0.0 | longbridge-kline |
| 42 | 002173 | 2026-08-04 10:11 | 20.92 | 20.92 | 20.92 | 20.92 | 1031.0 | 2156852.0 | 2156852.0 | 0.0 | longbridge-kline |
| 43 | 002173 | 2026-08-04 10:12 | 20.92 | 20.92 | 20.92 | 20.92 | 1066.0 | 2230072.0 | 2230072.0 | 0.0 | longbridge-kline |
| 44 | 002173 | 2026-08-04 10:13 | 20.92 | 20.92 | 20.92 | 20.92 | 1273.0 | 2663116.0 | 2663116.0 | 0.0 | longbridge-kline |
| 45 | 002173 | 2026-08-04 10:14 | 20.92 | 20.92 | 20.92 | 20.92 | 1761.0 | 3684012.0 | 3684012.0 | 0.0 | longbridge-kline |
| 46 | 002173 | 2026-08-04 10:15 | 20.92 | 20.92 | 20.92 | 20.92 | 1118.0 | 2338856.0 | 2338856.0 | 0.0 | longbridge-kline |
| 47 | 002173 | 2026-08-04 10:16 | 20.92 | 20.92 | 20.92 | 20.92 | 1517.0 | 3173564.0 | 3173564.0 | 0.0 | longbridge-kline |
| 48 | 002173 | 2026-08-04 10:17 | 20.92 | 20.92 | 20.92 | 20.92 | 1139.0 | 2382788.0 | 2382788.0 | 0.0 | longbridge-kline |
| 49 | 002173 | 2026-08-04 10:18 | 20.92 | 20.92 | 20.92 | 20.92 | 920.0 | 1924640.0 | 1924640.0 | 0.0 | longbridge-kline |
| 50 | 002173 | 2026-08-04 10:19 | 20.92 | 20.92 | 20.92 | 20.92 | 1056.0 | 2209152.0 | 2209152.0 | 0.0 | longbridge-kline |
| 51 | 002173 | 2026-08-04 10:20 | 20.92 | 20.92 | 20.92 | 20.92 | 583.0 | 1219636.0 | 1219636.0 | 0.0 | longbridge-kline |
| 52 | 002173 | 2026-08-04 10:21 | 20.92 | 20.92 | 20.92 | 20.92 | 840.0 | 1757280.0 | 1757280.0 | 0.0 | longbridge-kline |
| 53 | 002173 | 2026-08-04 10:22 | 20.92 | 20.92 | 20.92 | 20.92 | 442.0 | 924664.0 | 924664.0 | 0.0 | longbridge-kline |
| 54 | 002173 | 2026-08-04 10:23 | 20.92 | 20.92 | 20.92 | 20.92 | 329.0 | 688268.0 | 688268.0 | 0.0 | longbridge-kline |
| 55 | 002173 | 2026-08-04 10:24 | 20.92 | 20.92 | 20.92 | 20.92 | 606.0 | 1267752.0 | 1267752.0 | 0.0 | longbridge-kline |
| 56 | 002173 | 2026-08-04 10:25 | 20.92 | 20.92 | 20.92 | 20.92 | 344.0 | 719648.0 | 719648.0 | 0.0 | longbridge-kline |
| 57 | 002173 | 2026-08-04 10:26 | 20.92 | 20.92 | 20.92 | 20.92 | 391.0 | 817972.0 | 817972.0 | 0.0 | longbridge-kline |
| 58 | 002173 | 2026-08-04 10:27 | 20.92 | 20.92 | 20.92 | 20.92 | 197.0 | 412124.0 | 412124.0 | 0.0 | longbridge-kline |
| 59 | 002173 | 2026-08-04 10:28 | 20.92 | 20.92 | 20.92 | 20.92 | 147.0 | 307524.0 | 307524.0 | 0.0 | longbridge-kline |
| 60 | 002173 | 2026-08-04 10:29 | 20.92 | 20.92 | 20.92 | 20.92 | 233.0 | 487436.0 | 487436.0 | 0.0 | longbridge-kline |
| 61 | 002173 | 2026-08-04 10:30 | 20.92 | 20.92 | 20.92 | 20.92 | 225.0 | 470700.0 | 470700.0 | 0.0 | longbridge-kline |
| 62 | 002173 | 2026-08-04 10:31 | 20.92 | 20.92 | 20.92 | 20.92 | 90.0 | 188280.0 | 188280.0 | 0.0 | longbridge-kline |
| 63 | 002173 | 2026-08-04 10:32 | 20.92 | 20.92 | 20.92 | 20.92 | 467.0 | 976964.0 | 976964.0 | 0.0 | longbridge-kline |
| 64 | 002173 | 2026-08-04 10:33 | 20.92 | 20.92 | 20.92 | 20.92 | 622.0 | 1301224.0 | 1301224.0 | 0.0 | longbridge-kline |
| 65 | 002173 | 2026-08-04 10:34 | 20.92 | 20.92 | 20.92 | 20.92 | 444.0 | 928848.0 | 928848.0 | 0.0 | longbridge-kline |
| 66 | 002173 | 2026-08-04 10:35 | 20.92 | 20.92 | 20.92 | 20.92 | 378.0 | 790776.0 | 790776.0 | 0.0 | longbridge-kline |
| 67 | 002173 | 2026-08-04 10:36 | 20.92 | 20.92 | 20.92 | 20.92 | 162.0 | 338904.0 | 338904.0 | 0.0 | longbridge-kline |
| 68 | 002173 | 2026-08-04 10:37 | 20.92 | 20.92 | 20.92 | 20.92 | 222.0 | 464424.0 | 464424.0 | 0.0 | longbridge-kline |
| 69 | 002173 | 2026-08-04 10:38 | 20.92 | 20.92 | 20.92 | 20.92 | 250.0 | 523000.0 | 523000.0 | 0.0 | longbridge-kline |
| 70 | 002173 | 2026-08-04 10:39 | 20.92 | 20.92 | 20.92 | 20.92 | 152.0 | 317984.0 | 317984.0 | 0.0 | longbridge-kline |
| 71 | 002173 | 2026-08-04 10:40 | 20.92 | 20.92 | 20.92 | 20.92 | 206.0 | 430952.0 | 430952.0 | 0.0 | longbridge-kline |
| 72 | 002173 | 2026-08-04 10:41 | 20.92 | 20.92 | 20.92 | 20.92 | 73.0 | 152716.0 | 152716.0 | 0.0 | longbridge-kline |
| 73 | 002173 | 2026-08-04 10:42 | 20.92 | 20.92 | 20.92 | 20.92 | 133.0 | 278236.0 | 278236.0 | 0.0 | longbridge-kline |
| 74 | 002173 | 2026-08-04 10:43 | 20.92 | 20.92 | 20.92 | 20.92 | 100.0 | 209200.0 | 209200.0 | 0.0 | longbridge-kline |
| 75 | 002173 | 2026-08-04 10:44 | 20.92 | 20.92 | 20.92 | 20.92 | 170.0 | 355640.0 | 355640.0 | 0.0 | longbridge-kline |
| 76 | 002173 | 2026-08-04 10:45 | 20.92 | 20.92 | 20.92 | 20.92 | 56.0 | 117152.0 | 117152.0 | 0.0 | longbridge-kline |
| 77 | 002173 | 2026-08-04 10:46 | 20.92 | 20.92 | 20.92 | 20.92 | 136.0 | 284512.0 | 284512.0 | 0.0 | longbridge-kline |
| 78 | 002173 | 2026-08-04 10:47 | 20.92 | 20.92 | 20.92 | 20.92 | 150.0 | 313800.0 | 313800.0 | 0.0 | longbridge-kline |
| 79 | 002173 | 2026-08-04 10:48 | 20.92 | 20.92 | 20.92 | 20.92 | 312.0 | 652704.0 | 652704.0 | 0.0 | longbridge-kline |
| 80 | 002173 | 2026-08-04 10:49 | 20.92 | 20.92 | 20.92 | 20.92 | 204.0 | 426768.0 | 426768.0 | 0.0 | longbridge-kline |
| 81 | 002173 | 2026-08-04 10:50 | 20.92 | 20.92 | 20.92 | 20.92 | 189.0 | 395388.0 | 395388.0 | 0.0 | longbridge-kline |
| 82 | 002173 | 2026-08-04 10:51 | 20.92 | 20.92 | 20.92 | 20.92 | 166.0 | 347272.0 | 347272.0 | 0.0 | longbridge-kline |
| 83 | 002173 | 2026-08-04 10:52 | 20.92 | 20.92 | 20.92 | 20.92 | 84.0 | 175728.0 | 175728.0 | 0.0 | longbridge-kline |
| 84 | 002173 | 2026-08-04 10:53 | 20.92 | 20.92 | 20.92 | 20.92 | 177.0 | 370284.0 | 370284.0 | 0.0 | longbridge-kline |
| 85 | 002173 | 2026-08-04 10:54 | 20.92 | 20.92 | 20.92 | 20.92 | 196.0 | 410032.0 | 410032.0 | 0.0 | longbridge-kline |
| 86 | 002173 | 2026-08-04 10:55 | 20.92 | 20.92 | 20.92 | 20.92 | 154.0 | 322168.0 | 322168.0 | 0.0 | longbridge-kline |
| 87 | 002173 | 2026-08-04 10:56 | 20.92 | 20.92 | 20.92 | 20.92 | 111.0 | 232212.0 | 232212.0 | 0.0 | longbridge-kline |
| 88 | 002173 | 2026-08-04 10:57 | 20.92 | 20.92 | 20.92 | 20.92 | 92.0 | 192464.0 | 192464.0 | 0.0 | longbridge-kline |
| 89 | 002173 | 2026-08-04 10:58 | 20.92 | 20.92 | 20.92 | 20.92 | 77.0 | 161084.0 | 161084.0 | 0.0 | longbridge-kline |
| 90 | 002173 | 2026-08-04 10:59 | 20.92 | 20.92 | 20.92 | 20.92 | 151.0 | 315892.0 | 315892.0 | 0.0 | longbridge-kline |
| 91 | 002173 | 2026-08-04 11:00 | 20.92 | 20.92 | 20.92 | 20.92 | 138.0 | 288696.0 | 288696.0 | 0.0 | longbridge-kline |
| 92 | 002173 | 2026-08-04 11:01 | 20.92 | 20.92 | 20.92 | 20.92 | 299.0 | 625508.0 | 625508.0 | 0.0 | longbridge-kline |
| 93 | 002173 | 2026-08-04 11:02 | 20.92 | 20.92 | 20.92 | 20.92 | 233.0 | 487436.0 | 487436.0 | 0.0 | longbridge-kline |
| 94 | 002173 | 2026-08-04 11:03 | 20.92 | 20.92 | 20.92 | 20.92 | 777.0 | 1625484.0 | 1625484.0 | 0.0 | longbridge-kline |
| 95 | 002173 | 2026-08-04 11:04 | 20.92 | 20.92 | 20.92 | 20.92 | 114.0 | 238488.0 | 238488.0 | 0.0 | longbridge-kline |
| 96 | 002173 | 2026-08-04 11:05 | 20.92 | 20.92 | 20.92 | 20.92 | 139.0 | 290788.0 | 290788.0 | 0.0 | longbridge-kline |
| 97 | 002173 | 2026-08-04 11:06 | 20.92 | 20.92 | 20.92 | 20.92 | 358.0 | 748936.0 | 748936.0 | 0.0 | longbridge-kline |
| 98 | 002173 | 2026-08-04 11:07 | 20.92 | 20.92 | 20.92 | 20.92 | 144.0 | 301248.0 | 301248.0 | 0.0 | longbridge-kline |
| 99 | 002173 | 2026-08-04 11:08 | 20.92 | 20.92 | 20.92 | 20.92 | 216.0 | 451872.0 | 451872.0 | 0.0 | longbridge-kline |
| 100 | 002173 | 2026-08-04 11:09 | 20.92 | 20.92 | 20.92 | 20.92 | 102.0 | 213384.0 | 213384.0 | 0.0 | longbridge-kline |
| 101 | 002173 | 2026-08-04 11:10 | 20.92 | 20.92 | 20.92 | 20.92 | 156.0 | 326352.0 | 326352.0 | 0.0 | longbridge-kline |
| 102 | 002173 | 2026-08-04 11:11 | 20.92 | 20.92 | 20.92 | 20.92 | 112.0 | 234304.0 | 234304.0 | 0.0 | longbridge-kline |
| 103 | 002173 | 2026-08-04 11:12 | 20.92 | 20.92 | 20.92 | 20.92 | 255.0 | 533460.0 | 533460.0 | 0.0 | longbridge-kline |
| 104 | 002173 | 2026-08-04 11:13 | 20.92 | 20.92 | 20.92 | 20.92 | 159.0 | 332628.0 | 332628.0 | 0.0 | longbridge-kline |
| 105 | 002173 | 2026-08-04 11:14 | 20.92 | 20.92 | 20.92 | 20.92 | 174.0 | 364008.0 | 364008.0 | 0.0 | longbridge-kline |
| 106 | 002173 | 2026-08-04 11:15 | 20.92 | 20.92 | 20.92 | 20.92 | 318.0 | 665256.0 | 665256.0 | 0.0 | longbridge-kline |
| 107 | 002173 | 2026-08-04 11:16 | 20.92 | 20.92 | 20.92 | 20.92 | 163.0 | 340996.0 | 340996.0 | 0.0 | longbridge-kline |
| 108 | 002173 | 2026-08-04 11:17 | 20.92 | 20.92 | 20.92 | 20.92 | 138.0 | 288696.0 | 288696.0 | 0.0 | longbridge-kline |
| 109 | 002173 | 2026-08-04 11:18 | 20.92 | 20.92 | 20.92 | 20.92 | 33.0 | 69036.0 | 69036.0 | 0.0 | longbridge-kline |
| 110 | 002173 | 2026-08-04 11:19 | 20.92 | 20.92 | 20.92 | 20.92 | 160.0 | 334720.0 | 334720.0 | 0.0 | longbridge-kline |
| 111 | 002173 | 2026-08-04 11:20 | 20.92 | 20.92 | 20.92 | 20.92 | 135.0 | 282420.0 | 282420.0 | 0.0 | longbridge-kline |
| 112 | 002173 | 2026-08-04 11:21 | 20.92 | 20.92 | 20.92 | 20.92 | 50.0 | 104600.0 | 104600.0 | 0.0 | longbridge-kline |
| 113 | 002173 | 2026-08-04 11:22 | 20.92 | 20.92 | 20.92 | 20.92 | 250.0 | 523000.0 | 523000.0 | 0.0 | longbridge-kline |
| 114 | 002173 | 2026-08-04 11:23 | 20.92 | 20.92 | 20.92 | 20.92 | 151.0 | 315892.0 | 315892.0 | 0.0 | longbridge-kline |
| 115 | 002173 | 2026-08-04 11:24 | 20.92 | 20.92 | 20.92 | 20.92 | 99.0 | 207108.0 | 207108.0 | 0.0 | longbridge-kline |
| 116 | 002173 | 2026-08-04 11:25 | 20.92 | 20.92 | 20.92 | 20.92 | 889.0 | 1859788.0 | 1859788.0 | 0.0 | longbridge-kline |
| 117 | 002173 | 2026-08-04 11:26 | 20.92 | 20.92 | 20.92 | 20.92 | 223.0 | 466516.0 | 466516.0 | 0.0 | longbridge-kline |
| 118 | 002173 | 2026-08-04 11:27 | 20.92 | 20.92 | 20.92 | 20.92 | 182.0 | 380744.0 | 380744.0 | 0.0 | longbridge-kline |
| 119 | 002173 | 2026-08-04 11:28 | 20.92 | 20.92 | 20.92 | 20.92 | 88.0 | 184096.0 | 184096.0 | 0.0 | longbridge-kline |
| 120 | 002173 | 2026-08-04 11:29 | 20.92 | 20.92 | 20.92 | 20.92 | 145.0 | 303340.0 | 303340.0 | 0.0 | longbridge-kline |
| 121 | 002173 | 2026-08-04 13:00 | 20.92 | 20.92 | 20.92 | 20.92 | 1461.0 | 3056412.0 | 3056412.0 | 0.0 | longbridge-kline |
| 122 | 002173 | 2026-08-04 13:01 | 20.92 | 20.92 | 20.92 | 20.92 | 80.0 | 167360.0 | 167360.0 | 0.0 | longbridge-kline |
| 123 | 002173 | 2026-08-04 13:02 | 20.92 | 20.92 | 20.92 | 20.92 | 171.0 | 357732.0 | 357732.0 | 0.0 | longbridge-kline |
| 124 | 002173 | 2026-08-04 13:03 | 20.92 | 20.92 | 20.92 | 20.92 | 147.0 | 307524.0 | 307524.0 | 0.0 | longbridge-kline |
| 125 | 002173 | 2026-08-04 13:04 | 20.92 | 20.92 | 20.92 | 20.92 | 89.0 | 186188.0 | 186188.0 | 0.0 | longbridge-kline |
| 126 | 002173 | 2026-08-04 13:05 | 20.92 | 20.92 | 20.92 | 20.92 | 222.0 | 464424.0 | 464424.0 | 0.0 | longbridge-kline |
| 127 | 002173 | 2026-08-04 13:06 | 20.92 | 20.92 | 20.92 | 20.92 | 78.0 | 163176.0 | 163176.0 | 0.0 | longbridge-kline |
| 128 | 002173 | 2026-08-04 13:07 | 20.92 | 20.92 | 20.92 | 20.92 | 179.0 | 374468.0 | 374468.0 | 0.0 | longbridge-kline |
| 129 | 002173 | 2026-08-04 13:08 | 20.92 | 20.92 | 20.92 | 20.92 | 149.0 | 311708.0 | 311708.0 | 0.0 | longbridge-kline |
| 130 | 002173 | 2026-08-04 13:09 | 20.92 | 20.92 | 20.92 | 20.92 | 131.0 | 274052.0 | 274052.0 | 0.0 | longbridge-kline |
| 131 | 002173 | 2026-08-04 13:10 | 20.92 | 20.92 | 20.92 | 20.92 | 156.0 | 326352.0 | 326352.0 | 0.0 | longbridge-kline |
| 132 | 002173 | 2026-08-04 13:11 | 20.92 | 20.92 | 20.92 | 20.92 | 123.0 | 257316.0 | 257316.0 | 0.0 | longbridge-kline |
| 133 | 002173 | 2026-08-04 13:12 | 20.92 | 20.92 | 20.92 | 20.92 | 124.0 | 259408.0 | 259408.0 | 0.0 | longbridge-kline |
| 134 | 002173 | 2026-08-04 13:13 | 20.92 | 20.92 | 20.92 | 20.92 | 112.0 | 234304.0 | 234304.0 | 0.0 | longbridge-kline |
| 135 | 002173 | 2026-08-04 13:14 | 20.92 | 20.92 | 20.92 | 20.92 | 91.0 | 190372.0 | 190372.0 | 0.0 | longbridge-kline |
| 136 | 002173 | 2026-08-04 13:15 | 20.92 | 20.92 | 20.92 | 20.92 | 204.0 | 426768.0 | 426768.0 | 0.0 | longbridge-kline |
| 137 | 002173 | 2026-08-04 13:16 | 20.92 | 20.92 | 20.92 | 20.92 | 76.0 | 158992.0 | 158992.0 | 0.0 | longbridge-kline |
| 138 | 002173 | 2026-08-04 13:17 | 20.92 | 20.92 | 20.92 | 20.92 | 90.0 | 188280.0 | 188280.0 | 0.0 | longbridge-kline |
| 139 | 002173 | 2026-08-04 13:18 | 20.92 | 20.92 | 20.92 | 20.92 | 134.0 | 280328.0 | 280328.0 | 0.0 | longbridge-kline |
| 140 | 002173 | 2026-08-04 13:19 | 20.92 | 20.92 | 20.92 | 20.92 | 157.0 | 328444.0 | 328444.0 | 0.0 | longbridge-kline |
| 141 | 002173 | 2026-08-04 13:20 | 20.92 | 20.92 | 20.92 | 20.92 | 148.0 | 309616.0 | 309616.0 | 0.0 | longbridge-kline |
| 142 | 002173 | 2026-08-04 13:21 | 20.92 | 20.92 | 20.92 | 20.92 | 124.0 | 259408.0 | 259408.0 | 0.0 | longbridge-kline |
| 143 | 002173 | 2026-08-04 13:22 | 20.92 | 20.92 | 20.92 | 20.92 | 70.0 | 146440.0 | 146440.0 | 0.0 | longbridge-kline |
| 144 | 002173 | 2026-08-04 13:23 | 20.92 | 20.92 | 20.92 | 20.92 | 245.0 | 512540.0 | 512540.0 | 0.0 | longbridge-kline |
| 145 | 002173 | 2026-08-04 13:24 | 20.92 | 20.92 | 20.92 | 20.92 | 124.0 | 259408.0 | 259408.0 | 0.0 | longbridge-kline |
| 146 | 002173 | 2026-08-04 13:25 | 20.92 | 20.92 | 20.92 | 20.92 | 115.0 | 240580.0 | 240580.0 | 0.0 | longbridge-kline |
| 147 | 002173 | 2026-08-04 13:26 | 20.92 | 20.92 | 20.92 | 20.92 | 28.0 | 58576.0 | 58576.0 | 0.0 | longbridge-kline |
| 148 | 002173 | 2026-08-04 13:27 | 20.92 | 20.92 | 20.92 | 20.92 | 231.0 | 483252.0 | 483252.0 | 0.0 | longbridge-kline |
| 149 | 002173 | 2026-08-04 13:28 | 20.92 | 20.92 | 20.92 | 20.92 | 57.0 | 119244.0 | 119244.0 | 0.0 | longbridge-kline |
| 150 | 002173 | 2026-08-04 13:29 | 20.92 | 20.92 | 20.92 | 20.92 | 151.0 | 315892.0 | 315892.0 | 0.0 | longbridge-kline |
| 151 | 002173 | 2026-08-04 13:30 | 20.92 | 20.92 | 20.92 | 20.92 | 146.0 | 305432.0 | 305432.0 | 0.0 | longbridge-kline |
| 152 | 002173 | 2026-08-04 13:31 | 20.92 | 20.92 | 20.92 | 20.92 | 60.0 | 125520.0 | 125520.0 | 0.0 | longbridge-kline |
| 153 | 002173 | 2026-08-04 13:32 | 20.92 | 20.92 | 20.92 | 20.92 | 179.0 | 374468.0 | 374468.0 | 0.0 | longbridge-kline |
| 154 | 002173 | 2026-08-04 13:33 | 20.92 | 20.92 | 20.92 | 20.92 | 73.0 | 152716.0 | 152716.0 | 0.0 | longbridge-kline |
| 155 | 002173 | 2026-08-04 13:34 | 20.92 | 20.92 | 20.92 | 20.92 | 104.0 | 217568.0 | 217568.0 | 0.0 | longbridge-kline |
| 156 | 002173 | 2026-08-04 13:35 | 20.92 | 20.92 | 20.92 | 20.92 | 93.0 | 194556.0 | 194556.0 | 0.0 | longbridge-kline |
| 157 | 002173 | 2026-08-04 13:36 | 20.92 | 20.92 | 20.92 | 20.92 | 113.0 | 236396.0 | 236396.0 | 0.0 | longbridge-kline |
| 158 | 002173 | 2026-08-04 13:37 | 20.92 | 20.92 | 20.92 | 20.92 | 17.0 | 35564.0 | 35564.0 | 0.0 | longbridge-kline |
| 159 | 002173 | 2026-08-04 13:38 | 20.92 | 20.92 | 20.92 | 20.92 | 191.0 | 399572.0 | 399572.0 | 0.0 | longbridge-kline |
| 160 | 002173 | 2026-08-04 13:39 | 20.92 | 20.92 | 20.92 | 20.92 | 39.0 | 81588.0 | 81588.0 | 0.0 | longbridge-kline |
| 161 | 002173 | 2026-08-04 13:40 | 20.92 | 20.92 | 20.92 | 20.92 | 59.0 | 123428.0 | 123428.0 | 0.0 | longbridge-kline |
| 162 | 002173 | 2026-08-04 13:41 | 20.92 | 20.92 | 20.92 | 20.92 | 130.0 | 271960.0 | 271960.0 | 0.0 | longbridge-kline |
| 163 | 002173 | 2026-08-04 13:42 | 20.92 | 20.92 | 20.92 | 20.92 | 206.0 | 430952.0 | 430952.0 | 0.0 | longbridge-kline |
| 164 | 002173 | 2026-08-04 13:43 | 20.92 | 20.92 | 20.92 | 20.92 | 55.0 | 115060.0 | 115060.0 | 0.0 | longbridge-kline |
| 165 | 002173 | 2026-08-04 13:44 | 20.92 | 20.92 | 20.92 | 20.92 | 44.0 | 92048.0 | 92048.0 | 0.0 | longbridge-kline |
| 166 | 002173 | 2026-08-04 13:45 | 20.92 | 20.92 | 20.92 | 20.92 | 66.0 | 138072.0 | 138072.0 | 0.0 | longbridge-kline |
| 167 | 002173 | 2026-08-04 13:46 | 20.92 | 20.92 | 20.92 | 20.92 | 100.0 | 209200.0 | 209200.0 | 0.0 | longbridge-kline |
| 168 | 002173 | 2026-08-04 13:47 | 20.92 | 20.92 | 20.92 | 20.92 | 86.0 | 179912.0 | 179912.0 | 0.0 | longbridge-kline |
| 169 | 002173 | 2026-08-04 13:48 | 20.92 | 20.92 | 20.92 | 20.92 | 65.0 | 135980.0 | 135980.0 | 0.0 | longbridge-kline |
| 170 | 002173 | 2026-08-04 13:49 | 20.92 | 20.92 | 20.92 | 20.92 | 133.0 | 278236.0 | 278236.0 | 0.0 | longbridge-kline |
| 171 | 002173 | 2026-08-04 13:50 | 20.92 | 20.92 | 20.92 | 20.92 | 131.0 | 274052.0 | 274052.0 | 0.0 | longbridge-kline |
| 172 | 002173 | 2026-08-04 13:51 | 20.92 | 20.92 | 20.92 | 20.92 | 52.0 | 108784.0 | 108784.0 | 0.0 | longbridge-kline |
| 173 | 002173 | 2026-08-04 13:52 | 20.92 | 20.92 | 20.92 | 20.92 | 258.0 | 539736.0 | 539736.0 | 0.0 | longbridge-kline |
| 174 | 002173 | 2026-08-04 13:53 | 20.92 | 20.92 | 20.92 | 20.92 | 79.0 | 165268.0 | 165268.0 | 0.0 | longbridge-kline |
| 175 | 002173 | 2026-08-04 13:54 | 20.92 | 20.92 | 20.92 | 20.92 | 53.0 | 110876.0 | 110876.0 | 0.0 | longbridge-kline |
| 176 | 002173 | 2026-08-04 13:55 | 20.92 | 20.92 | 20.92 | 20.92 | 63.0 | 131796.0 | 131796.0 | 0.0 | longbridge-kline |
| 177 | 002173 | 2026-08-04 13:56 | 20.92 | 20.92 | 20.92 | 20.92 | 31.0 | 64852.0 | 64852.0 | 0.0 | longbridge-kline |
| 178 | 002173 | 2026-08-04 13:57 | 20.92 | 20.92 | 20.92 | 20.92 | 48.0 | 100416.0 | 100416.0 | 0.0 | longbridge-kline |
| 179 | 002173 | 2026-08-04 13:58 | 20.92 | 20.92 | 20.92 | 20.92 | 173.0 | 361916.0 | 361916.0 | 0.0 | longbridge-kline |
| 180 | 002173 | 2026-08-04 13:59 | 20.92 | 20.92 | 20.92 | 20.92 | 555.0 | 1161060.0 | 1161060.0 | 0.0 | longbridge-kline |
| 181 | 002173 | 2026-08-04 14:00 | 20.92 | 20.92 | 20.92 | 20.92 | 64.0 | 133888.0 | 133888.0 | 0.0 | longbridge-kline |
| 182 | 002173 | 2026-08-04 14:01 | 20.92 | 20.92 | 20.92 | 20.92 | 111.0 | 232212.0 | 232212.0 | 0.0 | longbridge-kline |
| 183 | 002173 | 2026-08-04 14:02 | 20.92 | 20.92 | 20.92 | 20.92 | 42.0 | 87864.0 | 87864.0 | 0.0 | longbridge-kline |
| 184 | 002173 | 2026-08-04 14:03 | 20.92 | 20.92 | 20.92 | 20.92 | 27.0 | 56484.0 | 56484.0 | 0.0 | longbridge-kline |
| 185 | 002173 | 2026-08-04 14:04 | 20.92 | 20.92 | 20.92 | 20.92 | 51.0 | 106692.0 | 106692.0 | 0.0 | longbridge-kline |
| 186 | 002173 | 2026-08-04 14:05 | 20.92 | 20.92 | 20.92 | 20.92 | 60.0 | 125520.0 | 125520.0 | 0.0 | longbridge-kline |
| 187 | 002173 | 2026-08-04 14:06 | 20.92 | 20.92 | 20.92 | 20.92 | 72.0 | 150624.0 | 150624.0 | 0.0 | longbridge-kline |
| 188 | 002173 | 2026-08-04 14:07 | 20.92 | 20.92 | 20.92 | 20.92 | 64.0 | 133888.0 | 133888.0 | 0.0 | longbridge-kline |
| 189 | 002173 | 2026-08-04 14:08 | 20.92 | 20.92 | 20.92 | 20.92 | 113.0 | 236396.0 | 236396.0 | 0.0 | longbridge-kline |
| 190 | 002173 | 2026-08-04 14:09 | 20.92 | 20.92 | 20.92 | 20.92 | 140.0 | 292880.0 | 292880.0 | 0.0 | longbridge-kline |
| 191 | 002173 | 2026-08-04 14:10 | 20.92 | 20.92 | 20.92 | 20.92 | 61.0 | 127612.0 | 127612.0 | 0.0 | longbridge-kline |
| 192 | 002173 | 2026-08-04 14:11 | 20.92 | 20.92 | 20.92 | 20.92 | 225.0 | 470700.0 | 470700.0 | 0.0 | longbridge-kline |
| 193 | 002173 | 2026-08-04 14:12 | 20.92 | 20.92 | 20.92 | 20.92 | 31.0 | 64852.0 | 64852.0 | 0.0 | longbridge-kline |
| 194 | 002173 | 2026-08-04 14:13 | 20.92 | 20.92 | 20.92 | 20.92 | 31.0 | 64852.0 | 64852.0 | 0.0 | longbridge-kline |
| 195 | 002173 | 2026-08-04 14:14 | 20.92 | 20.92 | 20.92 | 20.92 | 82.0 | 171544.0 | 171544.0 | 0.0 | longbridge-kline |
| 196 | 002173 | 2026-08-04 14:15 | 20.92 | 20.92 | 20.92 | 20.92 | 49.0 | 102508.0 | 102508.0 | 0.0 | longbridge-kline |
| 197 | 002173 | 2026-08-04 14:16 | 20.92 | 20.92 | 20.92 | 20.92 | 164.0 | 343088.0 | 343088.0 | 0.0 | longbridge-kline |
| 198 | 002173 | 2026-08-04 14:17 | 20.92 | 20.92 | 20.92 | 20.92 | 126.0 | 263592.0 | 263592.0 | 0.0 | longbridge-kline |
| 199 | 002173 | 2026-08-04 14:18 | 20.92 | 20.92 | 20.92 | 20.92 | 260.0 | 543920.0 | 543920.0 | 0.0 | longbridge-kline |
| 200 | 002173 | 2026-08-04 14:19 | 20.92 | 20.92 | 20.92 | 20.92 | 103.0 | 215476.0 | 215476.0 | 0.0 | longbridge-kline |
| 201 | 002173 | 2026-08-04 14:20 | 20.92 | 20.92 | 20.92 | 20.92 | 24.0 | 50208.0 | 50208.0 | 0.0 | longbridge-kline |
| 202 | 002173 | 2026-08-04 14:21 | 20.92 | 20.92 | 20.92 | 20.92 | 71.0 | 148532.0 | 148532.0 | 0.0 | longbridge-kline |
| 203 | 002173 | 2026-08-04 14:22 | 20.92 | 20.92 | 20.92 | 20.92 | 56.0 | 117152.0 | 117152.0 | 0.0 | longbridge-kline |
| 204 | 002173 | 2026-08-04 14:23 | 20.92 | 20.92 | 20.92 | 20.92 | 59.0 | 123428.0 | 123428.0 | 0.0 | longbridge-kline |
| 205 | 002173 | 2026-08-04 14:24 | 20.92 | 20.92 | 20.92 | 20.92 | 83.0 | 173636.0 | 173636.0 | 0.0 | longbridge-kline |
| 206 | 002173 | 2026-08-04 14:25 | 20.92 | 20.92 | 20.92 | 20.92 | 86.0 | 179912.0 | 179912.0 | 0.0 | longbridge-kline |
| 207 | 002173 | 2026-08-04 14:26 | 20.92 | 20.92 | 20.92 | 20.92 | 64.0 | 133888.0 | 133888.0 | 0.0 | longbridge-kline |
| 208 | 002173 | 2026-08-04 14:27 | 20.92 | 20.92 | 20.92 | 20.92 | 69.0 | 144348.0 | 144348.0 | 0.0 | longbridge-kline |
| 209 | 002173 | 2026-08-04 14:28 | 20.92 | 20.92 | 20.92 | 20.92 | 160.0 | 334720.0 | 334720.0 | 0.0 | longbridge-kline |
| 210 | 002173 | 2026-08-04 14:29 | 20.92 | 20.92 | 20.92 | 20.92 | 39.0 | 81588.0 | 81588.0 | 0.0 | longbridge-kline |
| 211 | 002173 | 2026-08-04 14:30 | 20.92 | 20.92 | 20.92 | 20.92 | 78.0 | 163176.0 | 163176.0 | 0.0 | longbridge-kline |
| 212 | 002173 | 2026-08-04 14:31 | 20.92 | 20.92 | 20.92 | 20.92 | 37.0 | 77404.0 | 77404.0 | 0.0 | longbridge-kline |
| 213 | 002173 | 2026-08-04 14:32 | 20.92 | 20.92 | 20.92 | 20.92 | 136.0 | 284512.0 | 284512.0 | 0.0 | longbridge-kline |
| 214 | 002173 | 2026-08-04 14:33 | 20.92 | 20.92 | 20.92 | 20.92 | 76.0 | 158992.0 | 158992.0 | 0.0 | longbridge-kline |
| 215 | 002173 | 2026-08-04 14:34 | 20.92 | 20.92 | 20.92 | 20.92 | 68.0 | 142256.0 | 142256.0 | 0.0 | longbridge-kline |
| 216 | 002173 | 2026-08-04 14:35 | 20.92 | 20.92 | 20.92 | 20.92 | 71.0 | 148532.0 | 148532.0 | 0.0 | longbridge-kline |
| 217 | 002173 | 2026-08-04 14:36 | 20.92 | 20.92 | 20.92 | 20.92 | 119.0 | 248948.0 | 248948.0 | 0.0 | longbridge-kline |
| 218 | 002173 | 2026-08-04 14:37 | 20.92 | 20.92 | 20.92 | 20.92 | 103.0 | 215476.0 | 215476.0 | 0.0 | longbridge-kline |
| 219 | 002173 | 2026-08-04 14:38 | 20.92 | 20.92 | 20.92 | 20.92 | 120.0 | 251040.0 | 251040.0 | 0.0 | longbridge-kline |
| 220 | 002173 | 2026-08-04 14:39 | 20.92 | 20.92 | 20.92 | 20.92 | 124.0 | 259408.0 | 259408.0 | 0.0 | longbridge-kline |
| 221 | 002173 | 2026-08-04 14:40 | 20.92 | 20.92 | 20.92 | 20.92 | 78.0 | 163176.0 | 163176.0 | 0.0 | longbridge-kline |
| 222 | 002173 | 2026-08-04 14:41 | 20.92 | 20.92 | 20.92 | 20.92 | 51.0 | 106692.0 | 106692.0 | 0.0 | longbridge-kline |
| 223 | 002173 | 2026-08-04 14:42 | 20.92 | 20.92 | 20.92 | 20.92 | 197.0 | 412124.0 | 412124.0 | 0.0 | longbridge-kline |
| 224 | 002173 | 2026-08-04 14:43 | 20.92 | 20.92 | 20.92 | 20.92 | 34.0 | 71128.0 | 71128.0 | 0.0 | longbridge-kline |
| 225 | 002173 | 2026-08-04 14:44 | 20.92 | 20.92 | 20.92 | 20.92 | 165.0 | 345180.0 | 345180.0 | 0.0 | longbridge-kline |
| 226 | 002173 | 2026-08-04 14:45 | 20.92 | 20.92 | 20.92 | 20.92 | 337.0 | 705004.0 | 705004.0 | 0.0 | longbridge-kline |
| 227 | 002173 | 2026-08-04 14:46 | 20.92 | 20.92 | 20.92 | 20.92 | 176.0 | 368192.0 | 368192.0 | 0.0 | longbridge-kline |
| 228 | 002173 | 2026-08-04 14:47 | 20.92 | 20.92 | 20.92 | 20.92 | 54.0 | 112968.0 | 112968.0 | 0.0 | longbridge-kline |
| 229 | 002173 | 2026-08-04 14:48 | 20.92 | 20.92 | 20.92 | 20.92 | 175.0 | 366100.0 | 366100.0 | 0.0 | longbridge-kline |
| 230 | 002173 | 2026-08-04 14:49 | 20.92 | 20.92 | 20.92 | 20.92 | 268.0 | 560656.0 | 560656.0 | 0.0 | longbridge-kline |
| 231 | 002173 | 2026-08-04 14:50 | 20.92 | 20.92 | 20.92 | 20.92 | 422.0 | 882824.0 | 882824.0 | 0.0 | longbridge-kline |
| 232 | 002173 | 2026-08-04 14:51 | 20.92 | 20.92 | 20.92 | 20.92 | 324.0 | 677808.0 | 677808.0 | 0.0 | longbridge-kline |
| 233 | 002173 | 2026-08-04 14:52 | 20.92 | 20.92 | 20.92 | 20.92 | 638.0 | 1334696.0 | 1334696.0 | 0.0 | longbridge-kline |
| 234 | 002173 | 2026-08-04 14:53 | 20.92 | 20.92 | 20.92 | 20.92 | 297.0 | 621324.0 | 621324.0 | 0.0 | longbridge-kline |
| 235 | 002173 | 2026-08-04 14:54 | 20.92 | 20.92 | 20.92 | 20.92 | 736.0 | 1539712.0 | 1539712.0 | 0.0 | longbridge-kline |
| 236 | 002173 | 2026-08-04 14:55 | 20.92 | 20.92 | 20.92 | 20.92 | 587.0 | 1228004.0 | 1228004.0 | 0.0 | longbridge-kline |
| 237 | 002173 | 2026-08-04 14:56 | 20.92 | 20.92 | 20.92 | 20.92 | 441.0 | 922572.0 | 922572.0 | 0.0 | longbridge-kline |
| 238 | 002173 | 2026-08-04 14:57 | 20.92 | 20.92 | 20.92 | 20.92 | 358.0 | 748936.0 | 748936.0 | 0.0 | longbridge-kline |
| 239 | 002173 | 2026-08-04 14:58 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002173 | 2026-08-04 14:59 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002173 | 2026-08-04 15:00 | 20.92 | 20.92 | 20.92 | 20.92 | 1795.0 | 3755140.0 | 3755140.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:32 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002173 | 20260729 15:00 | 24.0 | 20.48 | 24.0 | 20.48 | 1180481.0 | 2546171274.12 | 2546171274.12 | -10.02 | daily-kline-proxy |
| 2 | 002173 | 20260730 15:00 | 20.18 | 19.05 | 21.4 | 18.78 | 973508.0 | 1958464908.35 | 1958464908.35 | -6.98 | daily-kline-proxy |
| 3 | 002173 | 20260731 15:00 | 17.98 | 19.54 | 20.49 | 17.98 | 729815.0 | 1410886565.74 | 1410886565.74 | 2.57 | daily-kline-proxy |
| 4 | 002173 | 20260803 15:00 | 19.0 | 19.02 | 19.27 | 18.59 | 439462.0 | 833851535.11 | 833851535.11 | -2.66 | daily-kline-proxy |
| 5 | 002173 | 20260804 15:00 | 19.63 | 20.92 | 20.92 | 19.4 | 449143.0 | 912092790.99 | 912092790.99 | 9.99 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 20.92 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.523 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 19.2354 | 18.7124 | 19.7584 | 均线共振区 | 强 | 80 | 近60日 | 12 | 1.61 | 18.32 | 8.05 |
| 2 | 20.6333 | 20.1103 | 21.1563 | 向下缺口下沿 | 中 | 71 | 2026-07-28 | 9 | 1.5 | 10.31 | 1.37 |
| 3 | 16.5494 | 16.0264 | 17.0724 | 成交密集区 | 中 | 69 | 2026-07-16 | 25 | 0.97 | 37.53 | 20.89 |
| 4 | 18.4052 | 17.8822 | 18.9282 | 均线共振区 | 中 | 65 | 近20日 | 21 | 1.4 | 23.66 | 12.02 |
| 5 | 15.3646 | 14.8416 | 15.8876 | 摆动低点 | 中 | 62 | 2026-07-15 | 3 | 1.08 | 26.13 | 26.56 |
| 6 | 19.78 | 19.257 | 20.303 | 突破高点回踩 | 中 | 60 | 2026-07-06 | 9 | 1.58 | 15.07 | 5.45 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向下缺口上沿
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向下缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约18.3%
- 5. 距离现价约8.1%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 向下缺口下沿
- 2. 向上缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向上缺口下沿、向下缺口上沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大反弹约10.3%
- 5. 距离现价约1.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约37.5%
- 5. 距离现价约20.9%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA20
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约23.7%
- 5. 距离现价约12.0%

###### 第 5 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约26.1%
- 5. 距离现价约26.6%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约15.1%
- 5. 距离现价约5.4%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 23.3365 | 22.8135 | 23.8595 | 均线共振区 | 中 | 70 | 近250日 | 16 | 0.77 | 26.17 | 11.55 |
| 2 | 24.1138 | 23.5908 | 24.6368 | 跌破低点反压 | 中 | 68 | 2026-07-29 | 22 | 0.81 | 21.12 | 15.27 |
| 3 | 25.2994 | 24.7764 | 25.8224 | 成交密集区 | 中 | 66 | 2026-05-19 | 28 | 0.71 | 17.03 | 20.93 |
| 4 | 26.4275 | 25.9045 | 26.9505 | 摆动高点 | 中 | 60 | 2026-04-23 | 13 | 0.79 | 13.2 | 26.33 |
| 5 | 22.4348 | 21.9118 | 22.9578 | 跌破低点反压 | 中 | 59 | 2026-07-28 | 10 | 0.82 | 23.2 | 7.24 |
| 6 | 29.0249 | 28.5019 | 29.5479 | 成交密集区 | 中 | 45 | 2026-03-19 | 27 | 1.31 | 14.38 | 38.74 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA120
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA120
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约26.2%
- 5. 距离现价约11.6%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、向上缺口上沿
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约21.1%
- 5. 距离现价约15.3%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 60日高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、成交密集区
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约17.0%
- 5. 距离现价约20.9%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约13.2%
- 5. 距离现价约26.3%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口上沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约23.2%
- 5. 距离现价约7.2%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约14.4%
- 5. 距离现价约38.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 33.52 |
| `low` | 15.28 |
| `high_date` | 2026-03-16 |
| `low_date` | 2026-07-15 |
| `position_pct` | 30.92 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 9.61 |
| 2 | 20241217 | 9.706 |
| 3 | 20241218 | 10.048 |
| 4 | 20241219 | 10.358 |
| 5 | 20241220 | 10.728 |
| 6 | 20241223 | 10.694 |
| 7 | 20241224 | 10.452 |
| 8 | 20241225 | 10.002 |
| 9 | 20241226 | 9.578 |
| 10 | 20241227 | 9.19 |
| 11 | 20241230 | 8.874 |
| 12 | 20241231 | 8.658 |
| 13 | 20250102 | 8.458 |
| 14 | 20250103 | 8.304 |
| 15 | 20250106 | 8.164 |
| 16 | 20250107 | 8.154 |
| 17 | 20250108 | 8.386 |
| 18 | 20250109 | 8.532 |
| 19 | 20250110 | 8.55 |
| 20 | 20250113 | 8.55 |
| 21 | 20250114 | 8.642 |
| 22 | 20250115 | 8.584 |
| 23 | 20250116 | 8.592 |
| 24 | 20250117 | 8.67 |
| 25 | 20250120 | 8.712 |
| 26 | 20250121 | 8.658 |
| 27 | 20250122 | 8.568 |
| 28 | 20250123 | 8.456 |
| 29 | 20250124 | 8.398 |
| 30 | 20250127 | 8.336 |
| 31 | 20250205 | 8.378 |
| 32 | 20250206 | 8.472 |
| 33 | 20250207 | 8.644 |
| 34 | 20250210 | 8.986 |
| 35 | 20250211 | 9.314 |
| 36 | 20250212 | 9.594 |
| 37 | 20250213 | 9.788 |
| 38 | 20250214 | 10.02 |
| 39 | 20250217 | 10.092 |
| 40 | 20250218 | 10.102 |
| 41 | 20250219 | 10.114 |
| 42 | 20250220 | 10.326 |
| 43 | 20250221 | 10.41 |
| 44 | 20250224 | 10.446 |
| 45 | 20250225 | 10.622 |
| 46 | 20250226 | 10.614 |
| 47 | 20250227 | 10.436 |
| 48 | 20250228 | 10.172 |
| 49 | 20250303 | 9.968 |
| 50 | 20250304 | 9.774 |
| 51 | 20250305 | 9.722 |
| 52 | 20250306 | 9.794 |
| 53 | 20250307 | 9.952 |
| 54 | 20250310 | 10.082 |
| 55 | 20250311 | 10.18 |
| 56 | 20250312 | 10.492 |
| 57 | 20250313 | 10.706 |
| 58 | 20250314 | 10.924 |
| 59 | 20250317 | 11.07 |
| 60 | 20250318 | 11.23 |
| 61 | 20250319 | 11.406 |
| 62 | 20250320 | 11.61 |
| 63 | 20250321 | 11.728 |
| 64 | 20250324 | 11.676 |
| 65 | 20250325 | 11.36 |
| 66 | 20250326 | 10.816 |
| 67 | 20250327 | 10.21 |
| 68 | 20250328 | 9.672 |
| 69 | 20250331 | 9.42 |
| 70 | 20250401 | 9.51 |
| 71 | 20250402 | 9.512 |
| 72 | 20250403 | 9.516 |
| 73 | 20250407 | 9.386 |
| 74 | 20250408 | 9.186 |
| 75 | 20250409 | 8.874 |
| 76 | 20250410 | 8.706 |
| 77 | 20250411 | 8.574 |
| 78 | 20250414 | 8.658 |
| 79 | 20250415 | 8.75 |
| 80 | 20250416 | 8.876 |
| 81 | 20250417 | 8.908 |
| 82 | 20250418 | 8.996 |
| 83 | 20250421 | 9.064 |
| 84 | 20250422 | 9.098 |
| 85 | 20250423 | 9.092 |
| 86 | 20250424 | 9.07 |
| 87 | 20250425 | 9.01 |
| 88 | 20250428 | 8.904 |
| 89 | 20250429 | 8.892 |
| 90 | 20250430 | 8.908 |
| 91 | 20250506 | 9.076 |
| 92 | 20250507 | 9.316 |
| 93 | 20250508 | 9.576 |
| 94 | 20250509 | 9.722 |
| 95 | 20250512 | 9.878 |
| 96 | 20250513 | 10.006 |
| 97 | 20250514 | 10.02 |
| 98 | 20250515 | 10.032 |
| 99 | 20250516 | 10.092 |
| 100 | 20250519 | 10.144 |
| 101 | 20250520 | 10.23 |
| 102 | 20250521 | 10.304 |
| 103 | 20250522 | 10.354 |
| 104 | 20250523 | 10.396 |
| 105 | 20250526 | 10.44 |
| 106 | 20250527 | 10.354 |
| 107 | 20250528 | 10.318 |
| 108 | 20250529 | 10.364 |
| 109 | 20250530 | 10.648 |
| 110 | 20250603 | 10.988 |
| 111 | 20250604 | 11.258 |
| 112 | 20250605 | 11.462 |
| 113 | 20250606 | 11.672 |
| 114 | 20250609 | 11.662 |
| 115 | 20250610 | 11.516 |
| 116 | 20250611 | 11.418 |
| 117 | 20250612 | 11.44 |
| 118 | 20250613 | 11.312 |
| 119 | 20250616 | 11.296 |
| 120 | 20250617 | 11.546 |
| 121 | 20250618 | 11.79 |
| 122 | 20250619 | 12.208 |
| 123 | 20250620 | 12.624 |
| 124 | 20250623 | 12.914 |
| 125 | 20250624 | 13.014 |
| 126 | 20250625 | 13.252 |
| 127 | 20250626 | 13.126 |
| 128 | 20250627 | 13.106 |
| 129 | 20250630 | 13.368 |
| 130 | 20250701 | 13.876 |
| 131 | 20250702 | 14.168 |
| 132 | 20250703 | 14.64 |
| 133 | 20250704 | 15.236 |
| 134 | 20250707 | 15.42 |
| 135 | 20250708 | 15.326 |
| 136 | 20250709 | 15.248 |
| 137 | 20250710 | 15.102 |
| 138 | 20250711 | 14.826 |
| 139 | 20250714 | 14.69 |
| 140 | 20250715 | 14.438 |
| 141 | 20250716 | 14.304 |
| 142 | 20250717 | 14.264 |
| 143 | 20250718 | 14.266 |
| 144 | 20250721 | 14.282 |
| 145 | 20250722 | 14.502 |
| 146 | 20250723 | 14.66 |
| 147 | 20250724 | 14.736 |
| 148 | 20250725 | 14.728 |
| 149 | 20250728 | 14.734 |
| 150 | 20250729 | 14.574 |
| 151 | 20250730 | 14.476 |
| 152 | 20250731 | 14.59 |
| 153 | 20250801 | 14.67 |
| 154 | 20250804 | 14.7 |
| 155 | 20250805 | 15.096 |
| 156 | 20250806 | 15.424 |
| 157 | 20250807 | 15.85 |
| 158 | 20250808 | 16.386 |
| 159 | 20250811 | 17.18 |
| 160 | 20250812 | 18.052 |
| 161 | 20250813 | 19.406 |
| 162 | 20250814 | 20.896 |
| 163 | 20250815 | 22.71 |
| 164 | 20250818 | 24.306 |
| 165 | 20250819 | 25.156 |
| 166 | 20250820 | 25.236 |
| 167 | 20250821 | 24.858 |
| 168 | 20250822 | 24.104 |
| 169 | 20250825 | 23.524 |
| 170 | 20250826 | 23.222 |
| 171 | 20250827 | 23.156 |
| 172 | 20250828 | 23.142 |
| 173 | 20250829 | 23.142 |
| 174 | 20250901 | 23.42 |
| 175 | 20250902 | 23.624 |
| 176 | 20250903 | 23.826 |
| 177 | 20250904 | 24.232 |
| 178 | 20250905 | 24.292 |
| 179 | 20250908 | 24.026 |
| 180 | 20250909 | 23.654 |
| 181 | 20250910 | 23.492 |
| 182 | 20250911 | 23.134 |
| 183 | 20250912 | 23.294 |
| 184 | 20250915 | 23.398 |
| 185 | 20250916 | 23.904 |
| 186 | 20250917 | 24.25 |
| 187 | 20250918 | 24.306 |
| 188 | 20250919 | 24.0 |
| 189 | 20250922 | 23.43 |
| 190 | 20250923 | 22.604 |
| 191 | 20250924 | 21.994 |
| 192 | 20250925 | 21.506 |
| 193 | 20250926 | 21.028 |
| 194 | 20250929 | 20.83 |
| 195 | 20250930 | 20.882 |
| 196 | 20251009 | 20.924 |
| 197 | 20251010 | 20.95 |
| 198 | 20251013 | 21.24 |
| 199 | 20251014 | 21.522 |
| 200 | 20251015 | 21.84 |
| 201 | 20251016 | 22.0 |
| 202 | 20251017 | 22.116 |
| 203 | 20251020 | 22.596 |
| 204 | 20251021 | 22.94 |
| 205 | 20251022 | 23.096 |
| 206 | 20251023 | 23.038 |
| 207 | 20251024 | 23.372 |
| 208 | 20251027 | 23.504 |
| 209 | 20251028 | 23.688 |
| 210 | 20251029 | 23.922 |
| 211 | 20251030 | 24.462 |
| 212 | 20251031 | 24.998 |
| 213 | 20251103 | 25.138 |
| 214 | 20251104 | 25.058 |
| 215 | 20251105 | 24.86 |
| 216 | 20251106 | 24.706 |
| 217 | 20251107 | 24.112 |
| 218 | 20251110 | 23.608 |
| 219 | 20251111 | 23.212 |
| 220 | 20251112 | 23.166 |
| 221 | 20251113 | 22.916 |
| 222 | 20251114 | 22.942 |
| 223 | 20251117 | 22.898 |
| 224 | 20251118 | 22.792 |
| 225 | 20251119 | 22.442 |
| 226 | 20251120 | 22.054 |
| 227 | 20251121 | 21.522 |
| 228 | 20251124 | 21.236 |
| 229 | 20251125 | 21.164 |
| 230 | 20251126 | 21.112 |
| 231 | 20251127 | 21.148 |
| 232 | 20251128 | 21.336 |
| 233 | 20251201 | 21.524 |
| 234 | 20251202 | 21.768 |
| 235 | 20251203 | 22.018 |
| 236 | 20251204 | 22.096 |
| 237 | 20251205 | 22.202 |
| 238 | 20251208 | 22.194 |
| 239 | 20251209 | 21.996 |
| 240 | 20251210 | 21.688 |
| 241 | 20251211 | 21.572 |
| 242 | 20251212 | 21.354 |
| 243 | 20251215 | 21.052 |
| 244 | 20251216 | 20.678 |
| 245 | 20251217 | 20.56 |
| 246 | 20251218 | 20.622 |
| 247 | 20251219 | 20.65 |
| 248 | 20251222 | 20.862 |
| 249 | 20251223 | 21.138 |
| 250 | 20251224 | 21.37 |
| 251 | 20251225 | 21.51 |
| 252 | 20251226 | 21.592 |
| 253 | 20251229 | 21.746 |
| 254 | 20251230 | 21.894 |
| 255 | 20251231 | 21.848 |
| 256 | 20260105 | 22.168 |
| 257 | 20260106 | 23.068 |
| 258 | 20260107 | 24.326 |
| 259 | 20260108 | 26.264 |
| 260 | 20260109 | 28.89 |
| 261 | 20260112 | 31.556 |
| 262 | 20260113 | 33.372 |
| 263 | 20260114 | 34.326 |
| 264 | 20260115 | 34.388 |
| 265 | 20260116 | 33.3 |
| 266 | 20260119 | 31.772 |
| 267 | 20260120 | 30.432 |
| 268 | 20260121 | 29.426 |
| 269 | 20260122 | 28.852 |
| 270 | 20260123 | 28.988 |
| 271 | 20260126 | 28.754 |
| 272 | 20260127 | 28.836 |
| 273 | 20260128 | 28.798 |
| 274 | 20260129 | 28.754 |
| 275 | 20260130 | 28.382 |
| 276 | 20260202 | 28.278 |
| 277 | 20260203 | 28.274 |
| 278 | 20260204 | 28.46 |
| 279 | 20260205 | 28.588 |
| 280 | 20260206 | 28.496 |
| 281 | 20260209 | 28.81 |
| 282 | 20260210 | 28.844 |
| 283 | 20260211 | 28.782 |
| 284 | 20260212 | 28.71 |
| 285 | 20260213 | 29.09 |
| 286 | 20260224 | 29.1 |
| 287 | 20260225 | 29.33 |
| 288 | 20260226 | 29.536 |
| 289 | 20260227 | 29.936 |
| 290 | 20260302 | 30.144 |
| 291 | 20260303 | 29.778 |
| 292 | 20260304 | 29.294 |
| 293 | 20260305 | 29.176 |
| 294 | 20260306 | 28.96 |
| 295 | 20260309 | 28.794 |
| 296 | 20260310 | 29.236 |
| 297 | 20260311 | 29.764 |
| 298 | 20260312 | 29.866 |
| 299 | 20260313 | 30.226 |
| 300 | 20260316 | 30.506 |
| 301 | 20260317 | 30.52 |
| 302 | 20260318 | 30.542 |
| 303 | 20260319 | 30.276 |
| 304 | 20260320 | 29.294 |
| 305 | 20260323 | 28.05 |
| 306 | 20260324 | 27.222 |
| 307 | 20260325 | 26.304 |
| 308 | 20260326 | 25.596 |
| 309 | 20260327 | 25.256 |
| 310 | 20260330 | 25.392 |
| 311 | 20260331 | 25.258 |
| 312 | 20260401 | 25.244 |
| 313 | 20260402 | 25.448 |
| 314 | 20260403 | 25.278 |
| 315 | 20260407 | 24.966 |
| 316 | 20260408 | 25.08 |
| 317 | 20260409 | 24.888 |
| 318 | 20260410 | 24.726 |
| 319 | 20260413 | 24.936 |
| 320 | 20260414 | 25.334 |
| 321 | 20260415 | 25.34 |
| 322 | 20260416 | 25.536 |
| 323 | 20260417 | 25.628 |
| 324 | 20260420 | 25.732 |
| 325 | 20260421 | 25.574 |
| 326 | 20260422 | 25.54 |
| 327 | 20260423 | 25.324 |
| 328 | 20260424 | 25.036 |
| 329 | 20260427 | 24.532 |
| 330 | 20260428 | 24.086 |
| 331 | 20260429 | 23.654 |
| 332 | 20260430 | 23.36 |
| 333 | 20260506 | 23.318 |
| 334 | 20260507 | 23.532 |
| 335 | 20260508 | 23.894 |
| 336 | 20260511 | 24.108 |
| 337 | 20260512 | 24.196 |
| 338 | 20260513 | 24.336 |
| 339 | 20260514 | 24.17 |
| 340 | 20260515 | 23.886 |
| 341 | 20260518 | 23.65 |
| 342 | 20260519 | 23.988 |
| 343 | 20260520 | 23.878 |
| 344 | 20260521 | 23.846 |
| 345 | 20260522 | 23.812 |
| 346 | 20260525 | 23.716 |
| 347 | 20260526 | 23.002 |
| 348 | 20260527 | 22.39 |
| 349 | 20260528 | 21.968 |
| 350 | 20260529 | 21.164 |
| 351 | 20260601 | 20.09 |
| 352 | 20260602 | 19.284 |
| 353 | 20260603 | 18.678 |
| 354 | 20260604 | 17.95 |
| 355 | 20260605 | 17.652 |
| 356 | 20260608 | 17.654 |
| 357 | 20260609 | 17.608 |
| 358 | 20260610 | 17.448 |
| 359 | 20260611 | 17.316 |
| 360 | 20260612 | 17.246 |
| 361 | 20260615 | 17.306 |
| 362 | 20260616 | 17.308 |
| 363 | 20260617 | 17.33 |
| 364 | 20260618 | 17.356 |
| 365 | 20260622 | 17.288 |
| 366 | 20260623 | 17.266 |
| 367 | 20260624 | 17.564 |
| 368 | 20260625 | 17.624 |
| 369 | 20260626 | 17.432 |
| 370 | 20260629 | 17.456 |
| 371 | 20260630 | 17.246 |
| 372 | 20260701 | 17.004 |
| 373 | 20260702 | 17.128 |
| 374 | 20260703 | 17.578 |
| 375 | 20260706 | 18.038 |
| 376 | 20260707 | 18.252 |
| 377 | 20260708 | 18.028 |
| 378 | 20260709 | 17.758 |
| 379 | 20260710 | 17.594 |
| 380 | 20260713 | 17.036 |
| 381 | 20260714 | 16.924 |
| 382 | 20260715 | 16.748 |
| 383 | 20260716 | 16.868 |
| 384 | 20260717 | 16.916 |
| 385 | 20260720 | 17.34 |
| 386 | 20260721 | 17.432 |
| 387 | 20260722 | 17.672 |
| 388 | 20260723 | 17.936 |
| 389 | 20260724 | 18.136 |
| 390 | 20260727 | 18.532 |
| 391 | 20260728 | 19.614 |
| 392 | 20260729 | 20.3 |
| 393 | 20260730 | 20.358 |
| 394 | 20260731 | 20.504 |
| 395 | 20260803 | 20.17 |
| 396 | 20260804 | 19.802 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 10.152 |
| 2 | 20241224 | 10.079 |
| 3 | 20241225 | 10.025 |
| 4 | 20241226 | 9.968 |
| 5 | 20241227 | 9.959 |
| 6 | 20241230 | 9.784 |
| 7 | 20241231 | 9.555 |
| 8 | 20250102 | 9.23 |
| 9 | 20250103 | 8.941 |
| 10 | 20250106 | 8.677 |
| 11 | 20250107 | 8.514 |
| 12 | 20250108 | 8.522 |
| 13 | 20250109 | 8.495 |
| 14 | 20250110 | 8.427 |
| 15 | 20250113 | 8.357 |
| 16 | 20250114 | 8.398 |
| 17 | 20250115 | 8.485 |
| 18 | 20250116 | 8.562 |
| 19 | 20250117 | 8.61 |
| 20 | 20250120 | 8.631 |
| 21 | 20250121 | 8.65 |
| 22 | 20250122 | 8.576 |
| 23 | 20250123 | 8.524 |
| 24 | 20250124 | 8.534 |
| 25 | 20250127 | 8.524 |
| 26 | 20250205 | 8.518 |
| 27 | 20250206 | 8.52 |
| 28 | 20250207 | 8.55 |
| 29 | 20250210 | 8.692 |
| 30 | 20250211 | 8.825 |
| 31 | 20250212 | 8.986 |
| 32 | 20250213 | 9.13 |
| 33 | 20250214 | 9.332 |
| 34 | 20250217 | 9.539 |
| 35 | 20250218 | 9.708 |
| 36 | 20250219 | 9.854 |
| 37 | 20250220 | 10.057 |
| 38 | 20250221 | 10.215 |
| 39 | 20250224 | 10.269 |
| 40 | 20250225 | 10.362 |
| 41 | 20250226 | 10.364 |
| 42 | 20250227 | 10.381 |
| 43 | 20250228 | 10.291 |
| 44 | 20250303 | 10.207 |
| 45 | 20250304 | 10.198 |
| 46 | 20250305 | 10.168 |
| 47 | 20250306 | 10.115 |
| 48 | 20250307 | 10.062 |
| 49 | 20250310 | 10.025 |
| 50 | 20250311 | 9.977 |
| 51 | 20250312 | 10.107 |
| 52 | 20250313 | 10.25 |
| 53 | 20250314 | 10.438 |
| 54 | 20250317 | 10.576 |
| 55 | 20250318 | 10.705 |
| 56 | 20250319 | 10.949 |
| 57 | 20250320 | 11.158 |
| 58 | 20250321 | 11.326 |
| 59 | 20250324 | 11.373 |
| 60 | 20250325 | 11.295 |
| 61 | 20250326 | 11.111 |
| 62 | 20250327 | 10.91 |
| 63 | 20250328 | 10.7 |
| 64 | 20250331 | 10.548 |
| 65 | 20250401 | 10.435 |
| 66 | 20250402 | 10.164 |
| 67 | 20250403 | 9.863 |
| 68 | 20250407 | 9.529 |
| 69 | 20250408 | 9.303 |
| 70 | 20250409 | 9.192 |
| 71 | 20250410 | 9.109 |
| 72 | 20250411 | 9.045 |
| 73 | 20250414 | 9.022 |
| 74 | 20250415 | 8.968 |
| 75 | 20250416 | 8.875 |
| 76 | 20250417 | 8.807 |
| 77 | 20250418 | 8.785 |
| 78 | 20250421 | 8.861 |
| 79 | 20250422 | 8.924 |
| 80 | 20250423 | 8.984 |
| 81 | 20250424 | 8.989 |
| 82 | 20250425 | 9.003 |
| 83 | 20250428 | 8.984 |
| 84 | 20250429 | 8.995 |
| 85 | 20250430 | 9.0 |
| 86 | 20250506 | 9.073 |
| 87 | 20250507 | 9.163 |
| 88 | 20250508 | 9.24 |
| 89 | 20250509 | 9.307 |
| 90 | 20250512 | 9.393 |
| 91 | 20250513 | 9.541 |
| 92 | 20250514 | 9.668 |
| 93 | 20250515 | 9.804 |
| 94 | 20250516 | 9.907 |
| 95 | 20250519 | 10.011 |
| 96 | 20250520 | 10.118 |
| 97 | 20250521 | 10.162 |
| 98 | 20250522 | 10.193 |
| 99 | 20250523 | 10.244 |
| 100 | 20250526 | 10.292 |
| 101 | 20250527 | 10.292 |
| 102 | 20250528 | 10.311 |
| 103 | 20250529 | 10.359 |
| 104 | 20250530 | 10.522 |
| 105 | 20250603 | 10.714 |
| 106 | 20250604 | 10.806 |
| 107 | 20250605 | 10.89 |
| 108 | 20250606 | 11.018 |
| 109 | 20250609 | 11.155 |
| 110 | 20250610 | 11.252 |
| 111 | 20250611 | 11.338 |
| 112 | 20250612 | 11.451 |
| 113 | 20250613 | 11.492 |
| 114 | 20250616 | 11.479 |
| 115 | 20250617 | 11.531 |
| 116 | 20250618 | 11.604 |
| 117 | 20250619 | 11.824 |
| 118 | 20250620 | 11.968 |
| 119 | 20250623 | 12.105 |
| 120 | 20250624 | 12.28 |
| 121 | 20250625 | 12.521 |
| 122 | 20250626 | 12.667 |
| 123 | 20250627 | 12.865 |
| 124 | 20250630 | 13.141 |
| 125 | 20250701 | 13.445 |
| 126 | 20250702 | 13.71 |
| 127 | 20250703 | 13.883 |
| 128 | 20250704 | 14.171 |
| 129 | 20250707 | 14.394 |
| 130 | 20250708 | 14.601 |
| 131 | 20250709 | 14.708 |
| 132 | 20250710 | 14.871 |
| 133 | 20250711 | 15.031 |
| 134 | 20250714 | 15.055 |
| 135 | 20250715 | 14.882 |
| 136 | 20250716 | 14.776 |
| 137 | 20250717 | 14.683 |
| 138 | 20250718 | 14.546 |
| 139 | 20250721 | 14.486 |
| 140 | 20250722 | 14.47 |
| 141 | 20250723 | 14.482 |
| 142 | 20250724 | 14.5 |
| 143 | 20250725 | 14.497 |
| 144 | 20250728 | 14.508 |
| 145 | 20250729 | 14.538 |
| 146 | 20250730 | 14.568 |
| 147 | 20250731 | 14.663 |
| 148 | 20250801 | 14.699 |
| 149 | 20250804 | 14.717 |
| 150 | 20250805 | 14.835 |
| 151 | 20250806 | 14.95 |
| 152 | 20250807 | 15.22 |
| 153 | 20250808 | 15.528 |
| 154 | 20250811 | 15.94 |
| 155 | 20250812 | 16.574 |
| 156 | 20250813 | 17.415 |
| 157 | 20250814 | 18.373 |
| 158 | 20250815 | 19.548 |
| 159 | 20250818 | 20.743 |
| 160 | 20250819 | 21.604 |
| 161 | 20250820 | 22.321 |
| 162 | 20250821 | 22.877 |
| 163 | 20250822 | 23.407 |
| 164 | 20250825 | 23.915 |
| 165 | 20250826 | 24.189 |
| 166 | 20250827 | 24.196 |
| 167 | 20250828 | 24.0 |
| 168 | 20250829 | 23.623 |
| 169 | 20250901 | 23.472 |
| 170 | 20250902 | 23.423 |
| 171 | 20250903 | 23.491 |
| 172 | 20250904 | 23.687 |
| 173 | 20250905 | 23.717 |
| 174 | 20250908 | 23.723 |
| 175 | 20250909 | 23.639 |
| 176 | 20250910 | 23.659 |
| 177 | 20250911 | 23.683 |
| 178 | 20250912 | 23.793 |
| 179 | 20250915 | 23.712 |
| 180 | 20250916 | 23.779 |
| 181 | 20250917 | 23.871 |
| 182 | 20250918 | 23.72 |
| 183 | 20250919 | 23.647 |
| 184 | 20250922 | 23.414 |
| 185 | 20250923 | 23.254 |
| 186 | 20250924 | 23.122 |
| 187 | 20250925 | 22.906 |
| 188 | 20250926 | 22.514 |
| 189 | 20250929 | 22.13 |
| 190 | 20250930 | 21.743 |
| 191 | 20251009 | 21.459 |
| 192 | 20251010 | 21.228 |
| 193 | 20251013 | 21.134 |
| 194 | 20251014 | 21.176 |
| 195 | 20251015 | 21.361 |
| 196 | 20251016 | 21.462 |
| 197 | 20251017 | 21.533 |
| 198 | 20251020 | 21.918 |
| 199 | 20251021 | 22.231 |
| 200 | 20251022 | 22.468 |
| 201 | 20251023 | 22.519 |
| 202 | 20251024 | 22.744 |
| 203 | 20251027 | 23.05 |
| 204 | 20251028 | 23.314 |
| 205 | 20251029 | 23.509 |
| 206 | 20251030 | 23.75 |
| 207 | 20251031 | 24.185 |
| 208 | 20251103 | 24.321 |
| 209 | 20251104 | 24.373 |
| 210 | 20251105 | 24.391 |
| 211 | 20251106 | 24.584 |
| 212 | 20251107 | 24.555 |
| 213 | 20251110 | 24.373 |
| 214 | 20251111 | 24.135 |
| 215 | 20251112 | 24.013 |
| 216 | 20251113 | 23.811 |
| 217 | 20251114 | 23.527 |
| 218 | 20251117 | 23.253 |
| 219 | 20251118 | 23.002 |
| 220 | 20251119 | 22.804 |
| 221 | 20251120 | 22.485 |
| 222 | 20251121 | 22.232 |
| 223 | 20251124 | 22.067 |
| 224 | 20251125 | 21.978 |
| 225 | 20251126 | 21.777 |
| 226 | 20251127 | 21.601 |
| 227 | 20251128 | 21.429 |
| 228 | 20251201 | 21.38 |
| 229 | 20251202 | 21.466 |
| 230 | 20251203 | 21.565 |
| 231 | 20251204 | 21.622 |
| 232 | 20251205 | 21.769 |
| 233 | 20251208 | 21.859 |
| 234 | 20251209 | 21.882 |
| 235 | 20251210 | 21.853 |
| 236 | 20251211 | 21.834 |
| 237 | 20251212 | 21.778 |
| 238 | 20251215 | 21.623 |
| 239 | 20251216 | 21.337 |
| 240 | 20251217 | 21.124 |
| 241 | 20251218 | 21.097 |
| 242 | 20251219 | 21.002 |
| 243 | 20251222 | 20.957 |
| 244 | 20251223 | 20.908 |
| 245 | 20251224 | 20.965 |
| 246 | 20251225 | 21.066 |
| 247 | 20251226 | 21.121 |
| 248 | 20251229 | 21.304 |
| 249 | 20251230 | 21.516 |
| 250 | 20251231 | 21.609 |
| 251 | 20260105 | 21.839 |
| 252 | 20260106 | 22.33 |
| 253 | 20260107 | 23.036 |
| 254 | 20260108 | 24.079 |
| 255 | 20260109 | 25.369 |
| 256 | 20260112 | 26.862 |
| 257 | 20260113 | 28.22 |
| 258 | 20260114 | 29.326 |
| 259 | 20260115 | 30.326 |
| 260 | 20260116 | 31.095 |
| 261 | 20260119 | 31.664 |
| 262 | 20260120 | 31.902 |
| 263 | 20260121 | 31.876 |
| 264 | 20260122 | 31.62 |
| 265 | 20260123 | 31.144 |
| 266 | 20260126 | 30.263 |
| 267 | 20260127 | 29.634 |
| 268 | 20260128 | 29.112 |
| 269 | 20260129 | 28.803 |
| 270 | 20260130 | 28.685 |
| 271 | 20260202 | 28.516 |
| 272 | 20260203 | 28.555 |
| 273 | 20260204 | 28.629 |
| 274 | 20260205 | 28.671 |
| 275 | 20260206 | 28.439 |
| 276 | 20260209 | 28.544 |
| 277 | 20260210 | 28.559 |
| 278 | 20260211 | 28.621 |
| 279 | 20260212 | 28.649 |
| 280 | 20260213 | 28.793 |
| 281 | 20260224 | 28.955 |
| 282 | 20260225 | 29.087 |
| 283 | 20260226 | 29.159 |
| 284 | 20260227 | 29.323 |
| 285 | 20260302 | 29.617 |
| 286 | 20260303 | 29.439 |
| 287 | 20260304 | 29.312 |
| 288 | 20260305 | 29.356 |
| 289 | 20260306 | 29.448 |
| 290 | 20260309 | 29.469 |
| 291 | 20260310 | 29.507 |
| 292 | 20260311 | 29.529 |
| 293 | 20260312 | 29.521 |
| 294 | 20260313 | 29.593 |
| 295 | 20260316 | 29.65 |
| 296 | 20260317 | 29.878 |
| 297 | 20260318 | 30.153 |
| 298 | 20260319 | 30.071 |
| 299 | 20260320 | 29.76 |
| 300 | 20260323 | 29.278 |
| 301 | 20260324 | 28.871 |
| 302 | 20260325 | 28.423 |
| 303 | 20260326 | 27.936 |
| 304 | 20260327 | 27.275 |
| 305 | 20260330 | 26.721 |
| 306 | 20260331 | 26.24 |
| 307 | 20260401 | 25.774 |
| 308 | 20260402 | 25.522 |
| 309 | 20260403 | 25.267 |
| 310 | 20260407 | 25.179 |
| 311 | 20260408 | 25.169 |
| 312 | 20260409 | 25.066 |
| 313 | 20260410 | 25.087 |
| 314 | 20260413 | 25.107 |
| 315 | 20260414 | 25.15 |
| 316 | 20260415 | 25.21 |
| 317 | 20260416 | 25.212 |
| 318 | 20260417 | 25.177 |
| 319 | 20260420 | 25.334 |
| 320 | 20260421 | 25.454 |
| 321 | 20260422 | 25.44 |
| 322 | 20260423 | 25.43 |
| 323 | 20260424 | 25.332 |
| 324 | 20260427 | 25.132 |
| 325 | 20260428 | 24.83 |
| 326 | 20260429 | 24.597 |
| 327 | 20260430 | 24.342 |
| 328 | 20260506 | 24.177 |
| 329 | 20260507 | 24.032 |
| 330 | 20260508 | 23.99 |
| 331 | 20260511 | 23.881 |
| 332 | 20260512 | 23.778 |
| 333 | 20260513 | 23.827 |
| 334 | 20260514 | 23.851 |
| 335 | 20260515 | 23.89 |
| 336 | 20260518 | 23.879 |
| 337 | 20260519 | 24.092 |
| 338 | 20260520 | 24.107 |
| 339 | 20260521 | 24.008 |
| 340 | 20260522 | 23.849 |
| 341 | 20260525 | 23.683 |
| 342 | 20260526 | 23.495 |
| 343 | 20260527 | 23.134 |
| 344 | 20260528 | 22.907 |
| 345 | 20260529 | 22.488 |
| 346 | 20260601 | 21.903 |
| 347 | 20260602 | 21.143 |
| 348 | 20260603 | 20.534 |
| 349 | 20260604 | 19.959 |
| 350 | 20260605 | 19.408 |
| 351 | 20260608 | 18.872 |
| 352 | 20260609 | 18.446 |
| 353 | 20260610 | 18.063 |
| 354 | 20260611 | 17.633 |
| 355 | 20260612 | 17.449 |
| 356 | 20260615 | 17.48 |
| 357 | 20260616 | 17.458 |
| 358 | 20260617 | 17.389 |
| 359 | 20260618 | 17.336 |
| 360 | 20260622 | 17.267 |
| 361 | 20260623 | 17.286 |
| 362 | 20260624 | 17.436 |
| 363 | 20260625 | 17.477 |
| 364 | 20260626 | 17.394 |
| 365 | 20260629 | 17.372 |
| 366 | 20260630 | 17.256 |
| 367 | 20260701 | 17.284 |
| 368 | 20260702 | 17.376 |
| 369 | 20260703 | 17.505 |
| 370 | 20260706 | 17.747 |
| 371 | 20260707 | 17.749 |
| 372 | 20260708 | 17.516 |
| 373 | 20260709 | 17.443 |
| 374 | 20260710 | 17.586 |
| 375 | 20260713 | 17.537 |
| 376 | 20260714 | 17.588 |
| 377 | 20260715 | 17.388 |
| 378 | 20260716 | 17.313 |
| 379 | 20260717 | 17.255 |
| 380 | 20260720 | 17.188 |
| 381 | 20260721 | 17.178 |
| 382 | 20260722 | 17.21 |
| 383 | 20260723 | 17.402 |
| 384 | 20260724 | 17.526 |
| 385 | 20260727 | 17.936 |
| 386 | 20260728 | 18.523 |
| 387 | 20260729 | 18.986 |
| 388 | 20260730 | 19.147 |
| 389 | 20260731 | 19.32 |
| 390 | 20260803 | 19.351 |
| 391 | 20260804 | 19.708 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 9.333 |
| 2 | 20250108 | 9.3005 |
| 3 | 20250109 | 9.26 |
| 4 | 20250110 | 9.1975 |
| 5 | 20250113 | 9.158 |
| 6 | 20250114 | 9.091 |
| 7 | 20250115 | 9.02 |
| 8 | 20250116 | 8.896 |
| 9 | 20250117 | 8.7755 |
| 10 | 20250120 | 8.654 |
| 11 | 20250121 | 8.582 |
| 12 | 20250122 | 8.549 |
| 13 | 20250123 | 8.5095 |
| 14 | 20250124 | 8.4805 |
| 15 | 20250127 | 8.4405 |
| 16 | 20250205 | 8.458 |
| 17 | 20250206 | 8.5025 |
| 18 | 20250207 | 8.556 |
| 19 | 20250210 | 8.651 |
| 20 | 20250211 | 8.728 |
| 21 | 20250212 | 8.818 |
| 22 | 20250213 | 8.853 |
| 23 | 20250214 | 8.928 |
| 24 | 20250217 | 9.0365 |
| 25 | 20250218 | 9.116 |
| 26 | 20250219 | 9.186 |
| 27 | 20250220 | 9.2885 |
| 28 | 20250221 | 9.3825 |
| 29 | 20250224 | 9.4805 |
| 30 | 20250225 | 9.5935 |
| 31 | 20250226 | 9.675 |
| 32 | 20250227 | 9.7555 |
| 33 | 20250228 | 9.8115 |
| 34 | 20250303 | 9.873 |
| 35 | 20250304 | 9.953 |
| 36 | 20250305 | 10.011 |
| 37 | 20250306 | 10.086 |
| 38 | 20250307 | 10.1385 |
| 39 | 20250310 | 10.147 |
| 40 | 20250311 | 10.1695 |
| 41 | 20250312 | 10.2355 |
| 42 | 20250313 | 10.3155 |
| 43 | 20250314 | 10.3645 |
| 44 | 20250317 | 10.3915 |
| 45 | 20250318 | 10.4515 |
| 46 | 20250319 | 10.5585 |
| 47 | 20250320 | 10.6365 |
| 48 | 20250321 | 10.694 |
| 49 | 20250324 | 10.699 |
| 50 | 20250325 | 10.636 |
| 51 | 20250326 | 10.609 |
| 52 | 20250327 | 10.58 |
| 53 | 20250328 | 10.569 |
| 54 | 20250331 | 10.562 |
| 55 | 20250401 | 10.57 |
| 56 | 20250402 | 10.5565 |
| 57 | 20250403 | 10.5105 |
| 58 | 20250407 | 10.4275 |
| 59 | 20250408 | 10.338 |
| 60 | 20250409 | 10.2435 |
| 61 | 20250410 | 10.11 |
| 62 | 20250411 | 9.9775 |
| 63 | 20250414 | 9.861 |
| 64 | 20250415 | 9.758 |
| 65 | 20250416 | 9.655 |
| 66 | 20250417 | 9.4855 |
| 67 | 20250418 | 9.324 |
| 68 | 20250421 | 9.195 |
| 69 | 20250422 | 9.1135 |
| 70 | 20250423 | 9.088 |
| 71 | 20250424 | 9.049 |
| 72 | 20250425 | 9.024 |
| 73 | 20250428 | 9.003 |
| 74 | 20250429 | 8.9815 |
| 75 | 20250430 | 8.9375 |
| 76 | 20250506 | 8.94 |
| 77 | 20250507 | 8.974 |
| 78 | 20250508 | 9.0505 |
| 79 | 20250509 | 9.1155 |
| 80 | 20250512 | 9.1885 |
| 81 | 20250513 | 9.265 |
| 82 | 20250514 | 9.3355 |
| 83 | 20250515 | 9.394 |
| 84 | 20250516 | 9.451 |
| 85 | 20250519 | 9.5055 |
| 86 | 20250520 | 9.5955 |
| 87 | 20250521 | 9.6625 |
| 88 | 20250522 | 9.7165 |
| 89 | 20250523 | 9.7755 |
| 90 | 20250526 | 9.8425 |
| 91 | 20250527 | 9.9165 |
| 92 | 20250528 | 9.9895 |
| 93 | 20250529 | 10.0815 |
| 94 | 20250530 | 10.2145 |
| 95 | 20250603 | 10.3625 |
| 96 | 20250604 | 10.462 |
| 97 | 20250605 | 10.526 |
| 98 | 20250606 | 10.6055 |
| 99 | 20250609 | 10.6995 |
| 100 | 20250610 | 10.772 |
| 101 | 20250611 | 10.815 |
| 102 | 20250612 | 10.881 |
| 103 | 20250613 | 10.9255 |
| 104 | 20250616 | 11.0005 |
| 105 | 20250617 | 11.1225 |
| 106 | 20250618 | 11.205 |
| 107 | 20250619 | 11.357 |
| 108 | 20250620 | 11.493 |
| 109 | 20250623 | 11.63 |
| 110 | 20250624 | 11.766 |
| 111 | 20250625 | 11.9295 |
| 112 | 20250626 | 12.059 |
| 113 | 20250627 | 12.1785 |
| 114 | 20250630 | 12.31 |
| 115 | 20250701 | 12.488 |
| 116 | 20250702 | 12.657 |
| 117 | 20250703 | 12.8535 |
| 118 | 20250704 | 13.0695 |
| 119 | 20250707 | 13.2495 |
| 120 | 20250708 | 13.4405 |
| 121 | 20250709 | 13.6145 |
| 122 | 20250710 | 13.769 |
| 123 | 20250711 | 13.948 |
| 124 | 20250714 | 14.098 |
| 125 | 20250715 | 14.1635 |
| 126 | 20250716 | 14.243 |
| 127 | 20250717 | 14.283 |
| 128 | 20250718 | 14.3585 |
| 129 | 20250721 | 14.44 |
| 130 | 20250722 | 14.5355 |
| 131 | 20250723 | 14.595 |
| 132 | 20250724 | 14.6855 |
| 133 | 20250725 | 14.764 |
| 134 | 20250728 | 14.7815 |
| 135 | 20250729 | 14.71 |
| 136 | 20250730 | 14.672 |
| 137 | 20250731 | 14.673 |
| 138 | 20250801 | 14.6225 |
| 139 | 20250804 | 14.6015 |
| 140 | 20250805 | 14.6525 |
| 141 | 20250806 | 14.716 |
| 142 | 20250807 | 14.86 |
| 143 | 20250808 | 15.0125 |
| 144 | 20250811 | 15.224 |
| 145 | 20250812 | 15.556 |
| 146 | 20250813 | 15.9915 |
| 147 | 20250814 | 16.518 |
| 148 | 20250815 | 17.1235 |
| 149 | 20250818 | 17.73 |
| 150 | 20250819 | 18.2195 |
| 151 | 20250820 | 18.6355 |
| 152 | 20250821 | 19.0485 |
| 153 | 20250822 | 19.4675 |
| 154 | 20250825 | 19.9275 |
| 155 | 20250826 | 20.3815 |
| 156 | 20250827 | 20.8055 |
| 157 | 20250828 | 21.1865 |
| 158 | 20250829 | 21.5855 |
| 159 | 20250901 | 22.1075 |
| 160 | 20250902 | 22.5135 |
| 161 | 20250903 | 22.906 |
| 162 | 20250904 | 23.282 |
| 163 | 20250905 | 23.562 |
| 164 | 20250908 | 23.819 |
| 165 | 20250909 | 23.914 |
| 166 | 20250910 | 23.9275 |
| 167 | 20250911 | 23.8415 |
| 168 | 20250912 | 23.708 |
| 169 | 20250915 | 23.592 |
| 170 | 20250916 | 23.601 |
| 171 | 20250917 | 23.681 |
| 172 | 20250918 | 23.7035 |
| 173 | 20250919 | 23.682 |
| 174 | 20250922 | 23.5685 |
| 175 | 20250923 | 23.4465 |
| 176 | 20250924 | 23.3905 |
| 177 | 20250925 | 23.2945 |
| 178 | 20250926 | 23.1535 |
| 179 | 20250929 | 22.921 |
| 180 | 20250930 | 22.761 |
| 181 | 20251009 | 22.665 |
| 182 | 20251010 | 22.474 |
| 183 | 20251013 | 22.3905 |
| 184 | 20251014 | 22.295 |
| 185 | 20251015 | 22.3075 |
| 186 | 20251016 | 22.292 |
| 187 | 20251017 | 22.2195 |
| 188 | 20251020 | 22.216 |
| 189 | 20251021 | 22.1805 |
| 190 | 20251022 | 22.1055 |
| 191 | 20251023 | 21.989 |
| 192 | 20251024 | 21.986 |
| 193 | 20251027 | 22.092 |
| 194 | 20251028 | 22.245 |
| 195 | 20251029 | 22.435 |
| 196 | 20251030 | 22.606 |
| 197 | 20251031 | 22.859 |
| 198 | 20251103 | 23.1195 |
| 199 | 20251104 | 23.302 |
| 200 | 20251105 | 23.4295 |
| 201 | 20251106 | 23.5515 |
| 202 | 20251107 | 23.6495 |
| 203 | 20251110 | 23.7115 |
| 204 | 20251111 | 23.7245 |
| 205 | 20251112 | 23.761 |
| 206 | 20251113 | 23.7805 |
| 207 | 20251114 | 23.856 |
| 208 | 20251117 | 23.787 |
| 209 | 20251118 | 23.6875 |
| 210 | 20251119 | 23.5975 |
| 211 | 20251120 | 23.5345 |
| 212 | 20251121 | 23.3935 |
| 213 | 20251124 | 23.22 |
| 214 | 20251125 | 23.0565 |
| 215 | 20251126 | 22.895 |
| 216 | 20251127 | 22.706 |
| 217 | 20251128 | 22.478 |
| 218 | 20251201 | 22.3165 |
| 219 | 20251202 | 22.234 |
| 220 | 20251203 | 22.1845 |
| 221 | 20251204 | 22.0535 |
| 222 | 20251205 | 22.0005 |
| 223 | 20251208 | 21.963 |
| 224 | 20251209 | 21.93 |
| 225 | 20251210 | 21.815 |
| 226 | 20251211 | 21.7175 |
| 227 | 20251212 | 21.6035 |
| 228 | 20251215 | 21.5015 |
| 229 | 20251216 | 21.4015 |
| 230 | 20251217 | 21.3445 |
| 231 | 20251218 | 21.3595 |
| 232 | 20251219 | 21.3855 |
| 233 | 20251222 | 21.408 |
| 234 | 20251223 | 21.395 |
| 235 | 20251224 | 21.409 |
| 236 | 20251225 | 21.45 |
| 237 | 20251226 | 21.4495 |
| 238 | 20251229 | 21.4635 |
| 239 | 20251230 | 21.4265 |
| 240 | 20251231 | 21.3665 |
| 241 | 20260105 | 21.468 |
| 242 | 20260106 | 21.666 |
| 243 | 20260107 | 21.9965 |
| 244 | 20260108 | 22.4935 |
| 245 | 20260109 | 23.167 |
| 246 | 20260112 | 23.964 |
| 247 | 20260113 | 24.6705 |
| 248 | 20260114 | 25.315 |
| 249 | 20260115 | 25.921 |
| 250 | 20260116 | 26.352 |
| 251 | 20260119 | 26.7515 |
| 252 | 20260120 | 27.116 |
| 253 | 20260121 | 27.456 |
| 254 | 20260122 | 27.8495 |
| 255 | 20260123 | 28.2565 |
| 256 | 20260126 | 28.5625 |
| 257 | 20260127 | 28.927 |
| 258 | 20260128 | 29.219 |
| 259 | 20260129 | 29.5645 |
| 260 | 20260130 | 29.89 |
| 261 | 20260202 | 30.09 |
| 262 | 20260203 | 30.2285 |
| 263 | 20260204 | 30.2525 |
| 264 | 20260205 | 30.1455 |
| 265 | 20260206 | 29.7915 |
| 266 | 20260209 | 29.4035 |
| 267 | 20260210 | 29.0965 |
| 268 | 20260211 | 28.8665 |
| 269 | 20260212 | 28.726 |
| 270 | 20260213 | 28.739 |
| 271 | 20260224 | 28.7355 |
| 272 | 20260225 | 28.821 |
| 273 | 20260226 | 28.894 |
| 274 | 20260227 | 28.997 |
| 275 | 20260302 | 29.028 |
| 276 | 20260303 | 28.9915 |
| 277 | 20260304 | 28.9355 |
| 278 | 20260305 | 28.9885 |
| 279 | 20260306 | 29.0485 |
| 280 | 20260309 | 29.131 |
| 281 | 20260310 | 29.231 |
| 282 | 20260311 | 29.308 |
| 283 | 20260312 | 29.34 |
| 284 | 20260313 | 29.458 |
| 285 | 20260316 | 29.6335 |
| 286 | 20260317 | 29.6585 |
| 287 | 20260318 | 29.7325 |
| 288 | 20260319 | 29.7135 |
| 289 | 20260320 | 29.604 |
| 290 | 20260323 | 29.3735 |
| 291 | 20260324 | 29.189 |
| 292 | 20260325 | 28.976 |
| 293 | 20260326 | 28.7285 |
| 294 | 20260327 | 28.434 |
| 295 | 20260330 | 28.1855 |
| 296 | 20260331 | 28.059 |
| 297 | 20260401 | 27.9635 |
| 298 | 20260402 | 27.7965 |
| 299 | 20260403 | 27.5135 |
| 300 | 20260407 | 27.2285 |
| 301 | 20260408 | 27.02 |
| 302 | 20260409 | 26.7445 |
| 303 | 20260410 | 26.5115 |
| 304 | 20260413 | 26.191 |
| 305 | 20260414 | 25.9355 |
| 306 | 20260415 | 25.725 |
| 307 | 20260416 | 25.493 |
| 308 | 20260417 | 25.3495 |
| 309 | 20260420 | 25.3005 |
| 310 | 20260421 | 25.3165 |
| 311 | 20260422 | 25.3045 |
| 312 | 20260423 | 25.248 |
| 313 | 20260424 | 25.2095 |
| 314 | 20260427 | 25.1195 |
| 315 | 20260428 | 24.99 |
| 316 | 20260429 | 24.9035 |
| 317 | 20260430 | 24.777 |
| 318 | 20260506 | 24.677 |
| 319 | 20260507 | 24.683 |
| 320 | 20260508 | 24.722 |
| 321 | 20260511 | 24.6605 |
| 322 | 20260512 | 24.604 |
| 323 | 20260513 | 24.5795 |
| 324 | 20260514 | 24.4915 |
| 325 | 20260515 | 24.36 |
| 326 | 20260518 | 24.238 |
| 327 | 20260519 | 24.217 |
| 328 | 20260520 | 24.142 |
| 329 | 20260521 | 24.02 |
| 330 | 20260522 | 23.9195 |
| 331 | 20260525 | 23.782 |
| 332 | 20260526 | 23.6365 |
| 333 | 20260527 | 23.4805 |
| 334 | 20260528 | 23.379 |
| 335 | 20260529 | 23.189 |
| 336 | 20260601 | 22.891 |
| 337 | 20260602 | 22.6175 |
| 338 | 20260603 | 22.3205 |
| 339 | 20260604 | 21.9835 |
| 340 | 20260605 | 21.6285 |
| 341 | 20260608 | 21.2775 |
| 342 | 20260609 | 20.9705 |
| 343 | 20260610 | 20.5985 |
| 344 | 20260611 | 20.27 |
| 345 | 20260612 | 19.9685 |
| 346 | 20260615 | 19.6915 |
| 347 | 20260616 | 19.3005 |
| 348 | 20260617 | 18.9615 |
| 349 | 20260618 | 18.6475 |
| 350 | 20260622 | 18.3375 |
| 351 | 20260623 | 18.079 |
| 352 | 20260624 | 17.941 |
| 353 | 20260625 | 17.77 |
| 354 | 20260626 | 17.5135 |
| 355 | 20260629 | 17.4105 |
| 356 | 20260630 | 17.368 |
| 357 | 20260701 | 17.371 |
| 358 | 20260702 | 17.3825 |
| 359 | 20260703 | 17.4205 |
| 360 | 20260706 | 17.507 |
| 361 | 20260707 | 17.5175 |
| 362 | 20260708 | 17.476 |
| 363 | 20260709 | 17.46 |
| 364 | 20260710 | 17.49 |
| 365 | 20260713 | 17.4545 |
| 366 | 20260714 | 17.422 |
| 367 | 20260715 | 17.336 |
| 368 | 20260716 | 17.3445 |
| 369 | 20260717 | 17.38 |
| 370 | 20260720 | 17.4675 |
| 371 | 20260721 | 17.4635 |
| 372 | 20260722 | 17.363 |
| 373 | 20260723 | 17.4225 |
| 374 | 20260724 | 17.556 |
| 375 | 20260727 | 17.7365 |
| 376 | 20260728 | 18.0555 |
| 377 | 20260729 | 18.187 |
| 378 | 20260730 | 18.23 |
| 379 | 20260731 | 18.2875 |
| 380 | 20260803 | 18.2695 |
| 381 | 20260804 | 18.443 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 9.4622 |
| 2 | 20250313 | 9.4897 |
| 3 | 20250314 | 9.5175 |
| 4 | 20250317 | 9.5418 |
| 5 | 20250318 | 9.5752 |
| 6 | 20250319 | 9.6118 |
| 7 | 20250320 | 9.6483 |
| 8 | 20250321 | 9.6575 |
| 9 | 20250324 | 9.6517 |
| 10 | 20250325 | 9.6278 |
| 11 | 20250326 | 9.622 |
| 12 | 20250327 | 9.6282 |
| 13 | 20250328 | 9.63 |
| 14 | 20250331 | 9.6385 |
| 15 | 20250401 | 9.6545 |
| 16 | 20250402 | 9.6752 |
| 17 | 20250403 | 9.6997 |
| 18 | 20250407 | 9.7073 |
| 19 | 20250408 | 9.712 |
| 20 | 20250409 | 9.7137 |
| 21 | 20250410 | 9.7212 |
| 22 | 20250411 | 9.7153 |
| 23 | 20250414 | 9.7178 |
| 24 | 20250415 | 9.7287 |
| 25 | 20250416 | 9.7408 |
| 26 | 20250417 | 9.7433 |
| 27 | 20250418 | 9.7497 |
| 28 | 20250421 | 9.7572 |
| 29 | 20250422 | 9.7643 |
| 30 | 20250423 | 9.7725 |
| 31 | 20250424 | 9.7777 |
| 32 | 20250425 | 9.7865 |
| 33 | 20250428 | 9.7945 |
| 34 | 20250429 | 9.8055 |
| 35 | 20250430 | 9.8202 |
| 36 | 20250506 | 9.8358 |
| 37 | 20250507 | 9.8568 |
| 38 | 20250508 | 9.8722 |
| 39 | 20250509 | 9.8668 |
| 40 | 20250512 | 9.8672 |
| 41 | 20250513 | 9.8702 |
| 42 | 20250514 | 9.8762 |
| 43 | 20250515 | 9.8732 |
| 44 | 20250516 | 9.8668 |
| 45 | 20250519 | 9.8707 |
| 46 | 20250520 | 9.8798 |
| 47 | 20250521 | 9.8743 |
| 48 | 20250522 | 9.8685 |
| 49 | 20250523 | 9.8627 |
| 50 | 20250526 | 9.8555 |
| 51 | 20250527 | 9.8582 |
| 52 | 20250528 | 9.8645 |
| 53 | 20250529 | 9.8845 |
| 54 | 20250530 | 9.9193 |
| 55 | 20250603 | 9.9567 |
| 56 | 20250604 | 9.9862 |
| 57 | 20250605 | 10.0035 |
| 58 | 20250606 | 10.0278 |
| 59 | 20250609 | 10.051 |
| 60 | 20250610 | 10.068 |
| 61 | 20250611 | 10.0633 |
| 62 | 20250612 | 10.0647 |
| 63 | 20250613 | 10.0602 |
| 64 | 20250616 | 10.0698 |
| 65 | 20250617 | 10.0943 |
| 66 | 20250618 | 10.0953 |
| 67 | 20250619 | 10.1145 |
| 68 | 20250620 | 10.1348 |
| 69 | 20250623 | 10.173 |
| 70 | 20250624 | 10.2322 |
| 71 | 20250625 | 10.2983 |
| 72 | 20250626 | 10.3575 |
| 73 | 20250627 | 10.421 |
| 74 | 20250630 | 10.502 |
| 75 | 20250701 | 10.596 |
| 76 | 20250702 | 10.6863 |
| 77 | 20250703 | 10.7845 |
| 78 | 20250704 | 10.9085 |
| 79 | 20250707 | 11.0215 |
| 80 | 20250708 | 11.1337 |
| 81 | 20250709 | 11.2315 |
| 82 | 20250710 | 11.3285 |
| 83 | 20250711 | 11.4225 |
| 84 | 20250714 | 11.5165 |
| 85 | 20250715 | 11.5972 |
| 86 | 20250716 | 11.6812 |
| 87 | 20250717 | 11.7675 |
| 88 | 20250718 | 11.856 |
| 89 | 20250721 | 11.9485 |
| 90 | 20250722 | 12.048 |
| 91 | 20250723 | 12.147 |
| 92 | 20250724 | 12.2447 |
| 93 | 20250725 | 12.3413 |
| 94 | 20250728 | 12.4353 |
| 95 | 20250729 | 12.5202 |
| 96 | 20250730 | 12.597 |
| 97 | 20250731 | 12.6842 |
| 98 | 20250801 | 12.7658 |
| 99 | 20250804 | 12.8502 |
| 100 | 20250805 | 12.955 |
| 101 | 20250806 | 13.0485 |
| 102 | 20250807 | 13.17 |
| 103 | 20250808 | 13.2953 |
| 104 | 20250811 | 13.4408 |
| 105 | 20250812 | 13.614 |
| 106 | 20250813 | 13.8132 |
| 107 | 20250814 | 14.0527 |
| 108 | 20250815 | 14.325 |
| 109 | 20250818 | 14.6 |
| 110 | 20250819 | 14.8403 |
| 111 | 20250820 | 15.0533 |
| 112 | 20250821 | 15.2643 |
| 113 | 20250822 | 15.47 |
| 114 | 20250825 | 15.673 |
| 115 | 20250826 | 15.8598 |
| 116 | 20250827 | 16.0448 |
| 117 | 20250828 | 16.2377 |
| 118 | 20250829 | 16.4258 |
| 119 | 20250901 | 16.6528 |
| 120 | 20250902 | 16.8688 |
| 121 | 20250903 | 17.0788 |
| 122 | 20250904 | 17.3037 |
| 123 | 20250905 | 17.5075 |
| 124 | 20250908 | 17.7137 |
| 125 | 20250909 | 17.8778 |
| 126 | 20250910 | 18.054 |
| 127 | 20250911 | 18.2142 |
| 128 | 20250912 | 18.3967 |
| 129 | 20250915 | 18.5873 |
| 130 | 20250916 | 18.7853 |
| 131 | 20250917 | 18.9705 |
| 132 | 20250918 | 19.1458 |
| 133 | 20250919 | 19.3045 |
| 134 | 20250922 | 19.4258 |
| 135 | 20250923 | 19.5127 |
| 136 | 20250924 | 19.6227 |
| 137 | 20250925 | 19.718 |
| 138 | 20250926 | 19.7872 |
| 139 | 20250929 | 19.8767 |
| 140 | 20250930 | 19.9757 |
| 141 | 20251009 | 20.0957 |
| 142 | 20251010 | 20.2053 |
| 143 | 20251013 | 20.3217 |
| 144 | 20251014 | 20.446 |
| 145 | 20251015 | 20.5925 |
| 146 | 20251016 | 20.737 |
| 147 | 20251017 | 20.8597 |
| 148 | 20251020 | 21.0158 |
| 149 | 20251021 | 21.1675 |
| 150 | 20251022 | 21.3087 |
| 151 | 20251023 | 21.4352 |
| 152 | 20251024 | 21.5793 |
| 153 | 20251027 | 21.7472 |
| 154 | 20251028 | 21.9137 |
| 155 | 20251029 | 22.0877 |
| 156 | 20251030 | 22.2673 |
| 157 | 20251031 | 22.4467 |
| 158 | 20251103 | 22.6195 |
| 159 | 20251104 | 22.7768 |
| 160 | 20251105 | 22.9013 |
| 161 | 20251106 | 23.0408 |
| 162 | 20251107 | 23.1352 |
| 163 | 20251110 | 23.2213 |
| 164 | 20251111 | 23.2795 |
| 165 | 20251112 | 23.3275 |
| 166 | 20251113 | 23.3333 |
| 167 | 20251114 | 23.3057 |
| 168 | 20251117 | 23.237 |
| 169 | 20251118 | 23.1533 |
| 170 | 20251119 | 23.1013 |
| 171 | 20251120 | 23.0682 |
| 172 | 20251121 | 23.0277 |
| 173 | 20251124 | 22.998 |
| 174 | 20251125 | 22.9567 |
| 175 | 20251126 | 22.9255 |
| 176 | 20251127 | 22.9008 |
| 177 | 20251128 | 22.8772 |
| 178 | 20251201 | 22.8632 |
| 179 | 20251202 | 22.819 |
| 180 | 20251203 | 22.7917 |
| 181 | 20251204 | 22.7567 |
| 182 | 20251205 | 22.708 |
| 183 | 20251208 | 22.6883 |
| 184 | 20251209 | 22.6498 |
| 185 | 20251210 | 22.6278 |
| 186 | 20251211 | 22.5967 |
| 187 | 20251212 | 22.5597 |
| 188 | 20251215 | 22.5015 |
| 189 | 20251216 | 22.4232 |
| 190 | 20251217 | 22.3492 |
| 191 | 20251218 | 22.2943 |
| 192 | 20251219 | 22.255 |
| 193 | 20251222 | 22.24 |
| 194 | 20251223 | 22.2322 |
| 195 | 20251224 | 22.2463 |
| 196 | 20251225 | 22.254 |
| 197 | 20251226 | 22.2622 |
| 198 | 20251229 | 22.2998 |
| 199 | 20251230 | 22.3208 |
| 200 | 20251231 | 22.3268 |
| 201 | 20260105 | 22.3577 |
| 202 | 20260106 | 22.4387 |
| 203 | 20260107 | 22.557 |
| 204 | 20260108 | 22.716 |
| 205 | 20260109 | 22.9143 |
| 206 | 20260112 | 23.154 |
| 207 | 20260113 | 23.3767 |
| 208 | 20260114 | 23.5345 |
| 209 | 20260115 | 23.67 |
| 210 | 20260116 | 23.7647 |
| 211 | 20260119 | 23.8818 |
| 212 | 20260120 | 23.965 |
| 213 | 20260121 | 24.028 |
| 214 | 20260122 | 24.1003 |
| 215 | 20260123 | 24.1868 |
| 216 | 20260126 | 24.2395 |
| 217 | 20260127 | 24.2848 |
| 218 | 20260128 | 24.333 |
| 219 | 20260129 | 24.4083 |
| 220 | 20260130 | 24.4803 |
| 221 | 20260202 | 24.5372 |
| 222 | 20260203 | 24.6317 |
| 223 | 20260204 | 24.7373 |
| 224 | 20260205 | 24.8563 |
| 225 | 20260206 | 24.9245 |
| 226 | 20260209 | 25.0283 |
| 227 | 20260210 | 25.1235 |
| 228 | 20260211 | 25.2277 |
| 229 | 20260212 | 25.3495 |
| 230 | 20260213 | 25.4785 |
| 231 | 20260224 | 25.6155 |
| 232 | 20260225 | 25.7742 |
| 233 | 20260226 | 25.9193 |
| 234 | 20260227 | 26.0805 |
| 235 | 20260302 | 26.2312 |
| 236 | 20260303 | 26.3347 |
| 237 | 20260304 | 26.4373 |
| 238 | 20260305 | 26.557 |
| 239 | 20260306 | 26.6798 |
| 240 | 20260309 | 26.7958 |
| 241 | 20260310 | 26.9297 |
| 242 | 20260311 | 27.0675 |
| 243 | 20260312 | 27.1963 |
| 244 | 20260313 | 27.3657 |
| 245 | 20260316 | 27.5307 |
| 246 | 20260317 | 27.6753 |
| 247 | 20260318 | 27.8332 |
| 248 | 20260319 | 27.965 |
| 249 | 20260320 | 28.0837 |
| 250 | 20260323 | 28.1548 |
| 251 | 20260324 | 28.2253 |
| 252 | 20260325 | 28.3043 |
| 253 | 20260326 | 28.3595 |
| 254 | 20260327 | 28.4268 |
| 255 | 20260330 | 28.49 |
| 256 | 20260331 | 28.5377 |
| 257 | 20260401 | 28.6087 |
| 258 | 20260402 | 28.668 |
| 259 | 20260403 | 28.7088 |
| 260 | 20260407 | 28.7498 |
| 261 | 20260408 | 28.7803 |
| 262 | 20260409 | 28.7603 |
| 263 | 20260410 | 28.7013 |
| 264 | 20260413 | 28.5982 |
| 265 | 20260414 | 28.4535 |
| 266 | 20260415 | 28.2623 |
| 267 | 20260416 | 28.1073 |
| 268 | 20260417 | 27.9765 |
| 269 | 20260420 | 27.8768 |
| 270 | 20260421 | 27.8097 |
| 271 | 20260422 | 27.743 |
| 272 | 20260423 | 27.6817 |
| 273 | 20260424 | 27.6107 |
| 274 | 20260427 | 27.5168 |
| 275 | 20260428 | 27.4012 |
| 276 | 20260429 | 27.318 |
| 277 | 20260430 | 27.2253 |
| 278 | 20260506 | 27.154 |
| 279 | 20260507 | 27.0817 |
| 280 | 20260508 | 27.0272 |
| 281 | 20260511 | 26.9705 |
| 282 | 20260512 | 26.8855 |
| 283 | 20260513 | 26.8103 |
| 284 | 20260514 | 26.7135 |
| 285 | 20260515 | 26.643 |
| 286 | 20260518 | 26.5405 |
| 287 | 20260519 | 26.4808 |
| 288 | 20260520 | 26.4017 |
| 289 | 20260521 | 26.3082 |
| 290 | 20260522 | 26.2032 |
| 291 | 20260525 | 26.0918 |
| 292 | 20260526 | 25.9535 |
| 293 | 20260527 | 25.8062 |
| 294 | 20260528 | 25.6442 |
| 295 | 20260529 | 25.4548 |
| 296 | 20260601 | 25.2845 |
| 297 | 20260602 | 25.1193 |
| 298 | 20260603 | 24.9313 |
| 299 | 20260604 | 24.7267 |
| 300 | 20260605 | 24.5263 |
| 301 | 20260608 | 24.3193 |
| 302 | 20260609 | 24.1063 |
| 303 | 20260610 | 23.8965 |
| 304 | 20260611 | 23.6508 |
| 305 | 20260612 | 23.4213 |
| 306 | 20260615 | 23.2182 |
| 307 | 20260616 | 23.0035 |
| 308 | 20260617 | 22.8177 |
| 309 | 20260618 | 22.656 |
| 310 | 20260622 | 22.5245 |
| 311 | 20260623 | 22.3885 |
| 312 | 20260624 | 22.2752 |
| 313 | 20260625 | 22.1533 |
| 314 | 20260626 | 22.004 |
| 315 | 20260629 | 21.8632 |
| 316 | 20260630 | 21.7208 |
| 317 | 20260701 | 21.5885 |
| 318 | 20260702 | 21.46 |
| 319 | 20260703 | 21.3623 |
| 320 | 20260706 | 21.2858 |
| 321 | 20260707 | 21.1518 |
| 322 | 20260708 | 21.0168 |
| 323 | 20260709 | 20.8793 |
| 324 | 20260710 | 20.7505 |
| 325 | 20260713 | 20.5943 |
| 326 | 20260714 | 20.4505 |
| 327 | 20260715 | 20.2845 |
| 328 | 20260716 | 20.1493 |
| 329 | 20260717 | 20.0158 |
| 330 | 20260720 | 19.9082 |
| 331 | 20260721 | 19.7748 |
| 332 | 20260722 | 19.6468 |
| 333 | 20260723 | 19.5577 |
| 334 | 20260724 | 19.4828 |
| 335 | 20260727 | 19.4453 |
| 336 | 20260728 | 19.4382 |
| 337 | 20260729 | 19.3918 |
| 338 | 20260730 | 19.311 |
| 339 | 20260731 | 19.2305 |
| 340 | 20260803 | 19.135 |
| 341 | 20260804 | 19.0793 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 9.7628 |
| 2 | 20250612 | 9.7772 |
| 3 | 20250613 | 9.7888 |
| 4 | 20250616 | 9.8058 |
| 5 | 20250617 | 9.8347 |
| 6 | 20250618 | 9.8536 |
| 7 | 20250619 | 9.8814 |
| 8 | 20250620 | 9.8962 |
| 9 | 20250623 | 9.9123 |
| 10 | 20250624 | 9.93 |
| 11 | 20250625 | 9.9602 |
| 12 | 20250626 | 9.9928 |
| 13 | 20250627 | 10.0255 |
| 14 | 20250630 | 10.0702 |
| 15 | 20250701 | 10.1252 |
| 16 | 20250702 | 10.1807 |
| 17 | 20250703 | 10.2421 |
| 18 | 20250704 | 10.3079 |
| 19 | 20250707 | 10.3667 |
| 20 | 20250708 | 10.4237 |
| 21 | 20250709 | 10.4763 |
| 22 | 20250710 | 10.5219 |
| 23 | 20250711 | 10.5702 |
| 24 | 20250714 | 10.6226 |
| 25 | 20250715 | 10.669 |
| 26 | 20250716 | 10.7123 |
| 27 | 20250717 | 10.7586 |
| 28 | 20250718 | 10.8066 |
| 29 | 20250721 | 10.8564 |
| 30 | 20250722 | 10.9102 |
| 31 | 20250723 | 10.9623 |
| 32 | 20250724 | 11.0156 |
| 33 | 20250725 | 11.0679 |
| 34 | 20250728 | 11.1204 |
| 35 | 20250729 | 11.1702 |
| 36 | 20250730 | 11.2164 |
| 37 | 20250731 | 11.2705 |
| 38 | 20250801 | 11.319 |
| 39 | 20250804 | 11.3585 |
| 40 | 20250805 | 11.4111 |
| 41 | 20250806 | 11.4593 |
| 42 | 20250807 | 11.5231 |
| 43 | 20250808 | 11.5843 |
| 44 | 20250811 | 11.6538 |
| 45 | 20250812 | 11.7423 |
| 46 | 20250813 | 11.8465 |
| 47 | 20250814 | 11.9635 |
| 48 | 20250815 | 12.0967 |
| 49 | 20250818 | 12.2313 |
| 50 | 20250819 | 12.3479 |
| 51 | 20250820 | 12.4557 |
| 52 | 20250821 | 12.5644 |
| 53 | 20250822 | 12.6772 |
| 54 | 20250825 | 12.7962 |
| 55 | 20250826 | 12.9083 |
| 56 | 20250827 | 13.0155 |
| 57 | 20250828 | 13.1206 |
| 58 | 20250829 | 13.2268 |
| 59 | 20250901 | 13.3519 |
| 60 | 20250902 | 13.4684 |
| 61 | 20250903 | 13.5711 |
| 62 | 20250904 | 13.6842 |
| 63 | 20250905 | 13.7838 |
| 64 | 20250908 | 13.8918 |
| 65 | 20250909 | 13.9861 |
| 66 | 20250910 | 14.0747 |
| 67 | 20250911 | 14.1643 |
| 68 | 20250912 | 14.2658 |
| 69 | 20250915 | 14.3802 |
| 70 | 20250916 | 14.5087 |
| 71 | 20250917 | 14.6344 |
| 72 | 20250918 | 14.7517 |
| 73 | 20250919 | 14.8628 |
| 74 | 20250922 | 14.9639 |
| 75 | 20250923 | 15.0543 |
| 76 | 20250924 | 15.1545 |
| 77 | 20250925 | 15.2513 |
| 78 | 20250926 | 15.3478 |
| 79 | 20250929 | 15.4491 |
| 80 | 20250930 | 15.5547 |
| 81 | 20251009 | 15.6636 |
| 82 | 20251010 | 15.7669 |
| 83 | 20251013 | 15.8721 |
| 84 | 20251014 | 15.9812 |
| 85 | 20251015 | 16.0948 |
| 86 | 20251016 | 16.2091 |
| 87 | 20251017 | 16.3136 |
| 88 | 20251020 | 16.4359 |
| 89 | 20251021 | 16.558 |
| 90 | 20251022 | 16.6783 |
| 91 | 20251023 | 16.7911 |
| 92 | 20251024 | 16.912 |
| 93 | 20251027 | 17.0442 |
| 94 | 20251028 | 17.1745 |
| 95 | 20251029 | 17.3039 |
| 96 | 20251030 | 17.4322 |
| 97 | 20251031 | 17.5654 |
| 98 | 20251103 | 17.6927 |
| 99 | 20251104 | 17.8135 |
| 100 | 20251105 | 17.9282 |
| 101 | 20251106 | 18.0447 |
| 102 | 20251107 | 18.1526 |
| 103 | 20251110 | 18.2583 |
| 104 | 20251111 | 18.3602 |
| 105 | 20251112 | 18.4707 |
| 106 | 20251113 | 18.5732 |
| 107 | 20251114 | 18.6792 |
| 108 | 20251117 | 18.781 |
| 109 | 20251118 | 18.8767 |
| 110 | 20251119 | 18.9708 |
| 111 | 20251120 | 19.0607 |
| 112 | 20251121 | 19.146 |
| 113 | 20251124 | 19.234 |
| 114 | 20251125 | 19.3148 |
| 115 | 20251126 | 19.3927 |
| 116 | 20251127 | 19.4728 |
| 117 | 20251128 | 19.5574 |
| 118 | 20251201 | 19.6445 |
| 119 | 20251202 | 19.7359 |
| 120 | 20251203 | 19.8302 |
| 121 | 20251204 | 19.9178 |
| 122 | 20251205 | 20.0058 |
| 123 | 20251208 | 20.0979 |
| 124 | 20251209 | 20.1818 |
| 125 | 20251210 | 20.2528 |
| 126 | 20251211 | 20.3253 |
| 127 | 20251212 | 20.3869 |
| 128 | 20251215 | 20.4491 |
| 129 | 20251216 | 20.5052 |
| 130 | 20251217 | 20.5673 |
| 131 | 20251218 | 20.6324 |
| 132 | 20251219 | 20.7004 |
| 133 | 20251222 | 20.7722 |
| 134 | 20251223 | 20.829 |
| 135 | 20251224 | 20.8795 |
| 136 | 20251225 | 20.9383 |
| 137 | 20251226 | 20.9901 |
| 138 | 20251229 | 21.0435 |
| 139 | 20251230 | 21.0988 |
| 140 | 20251231 | 21.1513 |
| 141 | 20260105 | 21.2267 |
| 142 | 20260106 | 21.322 |
| 143 | 20260107 | 21.4393 |
| 144 | 20260108 | 21.581 |
| 145 | 20260109 | 21.7534 |
| 146 | 20260112 | 21.9455 |
| 147 | 20260113 | 22.1182 |
| 148 | 20260114 | 22.2752 |
| 149 | 20260115 | 22.4187 |
| 150 | 20260116 | 22.5367 |
| 151 | 20260119 | 22.6585 |
| 152 | 20260120 | 22.7722 |
| 153 | 20260121 | 22.8876 |
| 154 | 20260122 | 23.007 |
| 155 | 20260123 | 23.1372 |
| 156 | 20260126 | 23.2534 |
| 157 | 20260127 | 23.3657 |
| 158 | 20260128 | 23.4763 |
| 159 | 20260129 | 23.5926 |
| 160 | 20260130 | 23.6908 |
| 161 | 20260202 | 23.789 |
| 162 | 20260203 | 23.8834 |
| 163 | 20260204 | 23.9793 |
| 164 | 20260205 | 24.0679 |
| 165 | 20260206 | 24.126 |
| 166 | 20260209 | 24.1808 |
| 167 | 20260210 | 24.2146 |
| 168 | 20260211 | 24.2323 |
| 169 | 20260212 | 24.2514 |
| 170 | 20260213 | 24.2899 |
| 171 | 20260224 | 24.3418 |
| 172 | 20260225 | 24.4009 |
| 173 | 20260226 | 24.4587 |
| 174 | 20260227 | 24.5186 |
| 175 | 20260302 | 24.5783 |
| 176 | 20260303 | 24.6178 |
| 177 | 20260304 | 24.6572 |
| 178 | 20260305 | 24.7101 |
| 179 | 20260306 | 24.7494 |
| 180 | 20260309 | 24.7937 |
| 181 | 20260310 | 24.8432 |
| 182 | 20260311 | 24.8878 |
| 183 | 20260312 | 24.9423 |
| 184 | 20260313 | 25.0077 |
| 185 | 20260316 | 25.0793 |
| 186 | 20260317 | 25.136 |
| 187 | 20260318 | 25.1964 |
| 188 | 20260319 | 25.2333 |
| 189 | 20260320 | 25.2534 |
| 190 | 20260323 | 25.252 |
| 191 | 20260324 | 25.2598 |
| 192 | 20260325 | 25.2797 |
| 193 | 20260326 | 25.2998 |
| 194 | 20260327 | 25.3295 |
| 195 | 20260330 | 25.3682 |
| 196 | 20260331 | 25.3958 |
| 197 | 20260401 | 25.4354 |
| 198 | 20260402 | 25.4839 |
| 199 | 20260403 | 25.5148 |
| 200 | 20260407 | 25.5383 |
| 201 | 20260408 | 25.569 |
| 202 | 20260409 | 25.5995 |
| 203 | 20260410 | 25.6292 |
| 204 | 20260413 | 25.6571 |
| 205 | 20260414 | 25.6839 |
| 206 | 20260415 | 25.7082 |
| 207 | 20260416 | 25.742 |
| 208 | 20260417 | 25.7555 |
| 209 | 20260420 | 25.7734 |
| 210 | 20260421 | 25.7872 |
| 211 | 20260422 | 25.8124 |
| 212 | 20260423 | 25.8233 |
| 213 | 20260424 | 25.8193 |
| 214 | 20260427 | 25.8086 |
| 215 | 20260428 | 25.794 |
| 216 | 20260429 | 25.7787 |
| 217 | 20260430 | 25.7551 |
| 218 | 20260506 | 25.7435 |
| 219 | 20260507 | 25.745 |
| 220 | 20260508 | 25.7538 |
| 221 | 20260511 | 25.7538 |
| 222 | 20260512 | 25.7586 |
| 223 | 20260513 | 25.7738 |
| 224 | 20260514 | 25.7849 |
| 225 | 20260515 | 25.7838 |
| 226 | 20260518 | 25.7844 |
| 227 | 20260519 | 25.8022 |
| 228 | 20260520 | 25.8147 |
| 229 | 20260521 | 25.8288 |
| 230 | 20260522 | 25.8408 |
| 231 | 20260525 | 25.8537 |
| 232 | 20260526 | 25.8638 |
| 233 | 20260527 | 25.8627 |
| 234 | 20260528 | 25.8623 |
| 235 | 20260529 | 25.843 |
| 236 | 20260601 | 25.8096 |
| 237 | 20260602 | 25.7783 |
| 238 | 20260603 | 25.7442 |
| 239 | 20260604 | 25.7033 |
| 240 | 20260605 | 25.6611 |
| 241 | 20260608 | 25.6245 |
| 242 | 20260609 | 25.5869 |
| 243 | 20260610 | 25.5464 |
| 244 | 20260611 | 25.5083 |
| 245 | 20260612 | 25.476 |
| 246 | 20260615 | 25.4467 |
| 247 | 20260616 | 25.4183 |
| 248 | 20260617 | 25.3913 |
| 249 | 20260618 | 25.3698 |
| 250 | 20260622 | 25.3397 |
| 251 | 20260623 | 25.3069 |
| 252 | 20260624 | 25.2898 |
| 253 | 20260625 | 25.2564 |
| 254 | 20260626 | 25.2154 |
| 255 | 20260629 | 25.1766 |
| 256 | 20260630 | 25.1292 |
| 257 | 20260701 | 25.0986 |
| 258 | 20260702 | 25.064 |
| 259 | 20260703 | 25.0356 |
| 260 | 20260706 | 25.0178 |
| 261 | 20260707 | 24.9661 |
| 262 | 20260708 | 24.8886 |
| 263 | 20260709 | 24.7903 |
| 264 | 20260710 | 24.6743 |
| 265 | 20260713 | 24.5239 |
| 266 | 20260714 | 24.3564 |
| 267 | 20260715 | 24.1959 |
| 268 | 20260716 | 24.0629 |
| 269 | 20260717 | 23.9463 |
| 270 | 20260720 | 23.8589 |
| 271 | 20260721 | 23.7589 |
| 272 | 20260722 | 23.6642 |
| 273 | 20260723 | 23.5842 |
| 274 | 20260724 | 23.4998 |
| 275 | 20260727 | 23.4233 |
| 276 | 20260728 | 23.3781 |
| 277 | 20260729 | 23.3086 |
| 278 | 20260730 | 23.2325 |
| 279 | 20260731 | 23.1561 |
| 280 | 20260803 | 23.0811 |
| 281 | 20260804 | 23.0249 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 15.0905 |
| 2 | 20251219 | 15.1359 |
| 3 | 20251222 | 15.1839 |
| 4 | 20251223 | 15.2304 |
| 5 | 20251224 | 15.2806 |
| 6 | 20251225 | 15.3285 |
| 7 | 20251226 | 15.3736 |
| 8 | 20251229 | 15.4179 |
| 9 | 20251230 | 15.4611 |
| 10 | 20251231 | 15.503 |
| 11 | 20260105 | 15.558 |
| 12 | 20260106 | 15.626 |
| 13 | 20260107 | 15.7044 |
| 14 | 20260108 | 15.7948 |
| 15 | 20260109 | 15.897 |
| 16 | 20260112 | 16.0116 |
| 17 | 20260113 | 16.1202 |
| 18 | 20260114 | 16.2217 |
| 19 | 20260115 | 16.3165 |
| 20 | 20260116 | 16.3998 |
| 21 | 20260119 | 16.484 |
| 22 | 20260120 | 16.5612 |
| 23 | 20260121 | 16.6396 |
| 24 | 20260122 | 16.7225 |
| 25 | 20260123 | 16.8085 |
| 26 | 20260126 | 16.8862 |
| 27 | 20260127 | 16.9662 |
| 28 | 20260128 | 17.0437 |
| 29 | 20260129 | 17.1242 |
| 30 | 20260130 | 17.2019 |
| 31 | 20260202 | 17.2786 |
| 32 | 20260203 | 17.3603 |
| 33 | 20260204 | 17.4438 |
| 34 | 20260205 | 17.528 |
| 35 | 20260206 | 17.6051 |
| 36 | 20260209 | 17.6873 |
| 37 | 20260210 | 17.7678 |
| 38 | 20260211 | 17.8466 |
| 39 | 20260212 | 17.9225 |
| 40 | 20260213 | 18.0006 |
| 41 | 20260224 | 18.0774 |
| 42 | 20260225 | 18.1586 |
| 43 | 20260226 | 18.2369 |
| 44 | 20260227 | 18.3194 |
| 45 | 20260302 | 18.4015 |
| 46 | 20260303 | 18.4707 |
| 47 | 20260304 | 18.538 |
| 48 | 20260305 | 18.6122 |
| 49 | 20260306 | 18.6896 |
| 50 | 20260309 | 18.7649 |
| 51 | 20260310 | 18.8431 |
| 52 | 20260311 | 18.9245 |
| 53 | 20260312 | 19.0061 |
| 54 | 20260313 | 19.0948 |
| 55 | 20260316 | 19.1796 |
| 56 | 20260317 | 19.2591 |
| 57 | 20260318 | 19.3395 |
| 58 | 20260319 | 19.4126 |
| 59 | 20260320 | 19.479 |
| 60 | 20260323 | 19.537 |
| 61 | 20260324 | 19.5937 |
| 62 | 20260325 | 19.6514 |
| 63 | 20260326 | 19.706 |
| 64 | 20260327 | 19.7628 |
| 65 | 20260330 | 19.8202 |
| 66 | 20260331 | 19.8707 |
| 67 | 20260401 | 19.9241 |
| 68 | 20260402 | 19.9804 |
| 69 | 20260403 | 20.0348 |
| 70 | 20260407 | 20.0923 |
| 71 | 20260408 | 20.156 |
| 72 | 20260409 | 20.2177 |
| 73 | 20260410 | 20.2815 |
| 74 | 20260413 | 20.3451 |
| 75 | 20260414 | 20.4088 |
| 76 | 20260415 | 20.4726 |
| 77 | 20260416 | 20.5381 |
| 78 | 20260417 | 20.6063 |
| 79 | 20260420 | 20.676 |
| 80 | 20260421 | 20.7428 |
| 81 | 20260422 | 20.8092 |
| 82 | 20260423 | 20.8731 |
| 83 | 20260424 | 20.9339 |
| 84 | 20260427 | 20.9917 |
| 85 | 20260428 | 21.047 |
| 86 | 20260429 | 21.1042 |
| 87 | 20260430 | 21.1604 |
| 88 | 20260506 | 21.219 |
| 89 | 20260507 | 21.2804 |
| 90 | 20260508 | 21.343 |
| 91 | 20260511 | 21.4049 |
| 92 | 20260512 | 21.4641 |
| 93 | 20260513 | 21.5276 |
| 94 | 20260514 | 21.5859 |
| 95 | 20260515 | 21.6426 |
| 96 | 20260518 | 21.6964 |
| 97 | 20260519 | 21.7575 |
| 98 | 20260520 | 21.8136 |
| 99 | 20260521 | 21.8684 |
| 100 | 20260522 | 21.9213 |
| 101 | 20260525 | 21.9706 |
| 102 | 20260526 | 22.0172 |
| 103 | 20260527 | 22.0608 |
| 104 | 20260528 | 22.1059 |
| 105 | 20260529 | 22.1417 |
| 106 | 20260601 | 22.1678 |
| 107 | 20260602 | 22.1968 |
| 108 | 20260603 | 22.2273 |
| 109 | 20260604 | 22.257 |
| 110 | 20260605 | 22.2859 |
| 111 | 20260608 | 22.3138 |
| 112 | 20260609 | 22.3426 |
| 113 | 20260610 | 22.369 |
| 114 | 20260611 | 22.3904 |
| 115 | 20260612 | 22.4111 |
| 116 | 20260615 | 22.4348 |
| 117 | 20260616 | 22.4595 |
| 118 | 20260617 | 22.4821 |
| 119 | 20260618 | 22.5042 |
| 120 | 20260622 | 22.5265 |
| 121 | 20260623 | 22.5517 |
| 122 | 20260624 | 22.582 |
| 123 | 20260625 | 22.6084 |
| 124 | 20260626 | 22.627 |
| 125 | 20260629 | 22.6447 |
| 126 | 20260630 | 22.6608 |
| 127 | 20260701 | 22.6779 |
| 128 | 20260702 | 22.6984 |
| 129 | 20260703 | 22.7202 |
| 130 | 20260706 | 22.7452 |
| 131 | 20260707 | 22.7608 |
| 132 | 20260708 | 22.7759 |
| 133 | 20260709 | 22.7915 |
| 134 | 20260710 | 22.8048 |
| 135 | 20260713 | 22.8084 |
| 136 | 20260714 | 22.816 |
| 137 | 20260715 | 22.8181 |
| 138 | 20260716 | 22.8241 |
| 139 | 20260717 | 22.8347 |
| 140 | 20260720 | 22.8487 |
| 141 | 20260721 | 22.8596 |
| 142 | 20260722 | 22.8695 |
| 143 | 20260723 | 22.8863 |
| 144 | 20260724 | 22.9036 |
| 145 | 20260727 | 22.9306 |
| 146 | 20260728 | 22.9658 |
| 147 | 20260729 | 22.9902 |
| 148 | 20260730 | 23.0082 |
| 149 | 20260731 | 23.028 |
| 150 | 20260803 | 23.0439 |
| 151 | 20260804 | 23.0687 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.7595 | 1.2542 | -0.9893 |
| 2 | 20260204 | 0.7388 | 1.1511 | -0.8246 |
| 3 | 20260205 | 0.7333 | 1.0675 | -0.6684 |
| 4 | 20260206 | 0.5778 | 0.9696 | -0.7835 |
| 5 | 20260209 | 0.5827 | 0.8922 | -0.6191 |
| 6 | 20260210 | 0.5591 | 0.8256 | -0.533 |
| 7 | 20260211 | 0.5207 | 0.7646 | -0.4879 |
| 8 | 20260212 | 0.4998 | 0.7116 | -0.4237 |
| 9 | 20260213 | 0.5152 | 0.6724 | -0.3142 |
| 10 | 20260224 | 0.5071 | 0.6393 | -0.2644 |
| 11 | 20260225 | 0.562 | 0.6238 | -0.1237 |
| 12 | 20260226 | 0.5754 | 0.6142 | -0.0775 |
| 13 | 20260227 | 0.6719 | 0.6257 | 0.0924 |
| 14 | 20260302 | 0.7008 | 0.6407 | 0.1201 |
| 15 | 20260303 | 0.4721 | 0.607 | -0.2698 |
| 16 | 20260304 | 0.3075 | 0.5471 | -0.4792 |
| 17 | 20260305 | 0.2979 | 0.4973 | -0.3987 |
| 18 | 20260306 | 0.3404 | 0.4659 | -0.2509 |
| 19 | 20260309 | 0.3507 | 0.4429 | -0.1843 |
| 20 | 20260310 | 0.354 | 0.4251 | -0.1422 |
| 21 | 20260311 | 0.4067 | 0.4214 | -0.0293 |
| 22 | 20260312 | 0.3964 | 0.4164 | -0.04 |
| 23 | 20260313 | 0.5401 | 0.4412 | 0.1979 |
| 24 | 20260316 | 0.5955 | 0.472 | 0.247 |
| 25 | 20260317 | 0.5252 | 0.4827 | 0.0851 |
| 26 | 20260318 | 0.5216 | 0.4905 | 0.0623 |
| 27 | 20260319 | 0.3509 | 0.4625 | -0.2233 |
| 28 | 20260320 | 0.0839 | 0.3868 | -0.6058 |
| 29 | 20260323 | -0.2818 | 0.2531 | -1.0697 |
| 30 | 20260324 | -0.506 | 0.1013 | -1.2146 |
| 31 | 20260325 | -0.6544 | -0.0499 | -1.2091 |
| 32 | 20260326 | -0.8414 | -0.2082 | -1.2665 |
| 33 | 20260327 | -0.9608 | -0.3587 | -1.2042 |
| 34 | 20260330 | -1.009 | -0.4888 | -1.0405 |
| 35 | 20260331 | -1.084 | -0.6078 | -0.9524 |
| 36 | 20260401 | -1.061 | -0.6984 | -0.7251 |
| 37 | 20260402 | -1.0221 | -0.7632 | -0.5178 |
| 38 | 20260403 | -1.1116 | -0.8329 | -0.5575 |
| 39 | 20260407 | -1.1914 | -0.9046 | -0.5736 |
| 40 | 20260408 | -1.1191 | -0.9475 | -0.3432 |
| 41 | 20260409 | -1.1023 | -0.9784 | -0.2478 |
| 42 | 20260410 | -1.0559 | -0.9939 | -0.1239 |
| 43 | 20260413 | -0.9907 | -0.9933 | 0.0051 |
| 44 | 20260414 | -0.8757 | -0.9698 | 0.1881 |
| 45 | 20260415 | -0.8107 | -0.938 | 0.2544 |
| 46 | 20260416 | -0.7275 | -0.8959 | 0.3368 |
| 47 | 20260417 | -0.6747 | -0.8516 | 0.3539 |
| 48 | 20260420 | -0.6041 | -0.8021 | 0.3961 |
| 49 | 20260421 | -0.5937 | -0.7604 | 0.3334 |
| 50 | 20260422 | -0.5645 | -0.7213 | 0.3135 |
| 51 | 20260423 | -0.5846 | -0.6939 | 0.2186 |
| 52 | 20260424 | -0.6432 | -0.6838 | 0.0812 |
| 53 | 20260427 | -0.7464 | -0.6963 | -0.1001 |
| 54 | 20260428 | -0.8474 | -0.7265 | -0.2418 |
| 55 | 20260429 | -0.897 | -0.7606 | -0.2727 |
| 56 | 20260430 | -0.92 | -0.7925 | -0.255 |
| 57 | 20260506 | -0.8765 | -0.8093 | -0.1344 |
| 58 | 20260507 | -0.7949 | -0.8064 | 0.023 |
| 59 | 20260508 | -0.6917 | -0.7835 | 0.1836 |
| 60 | 20260511 | -0.642 | -0.7552 | 0.2264 |
| 61 | 20260512 | -0.6404 | -0.7322 | 0.1837 |
| 62 | 20260513 | -0.56 | -0.6978 | 0.2755 |
| 63 | 20260514 | -0.5753 | -0.6733 | 0.196 |
| 64 | 20260515 | -0.5974 | -0.6581 | 0.1214 |
| 65 | 20260518 | -0.6279 | -0.6521 | 0.0484 |
| 66 | 20260519 | -0.4603 | -0.6137 | 0.3068 |
| 67 | 20260520 | -0.4307 | -0.5771 | 0.2928 |
| 68 | 20260521 | -0.456 | -0.5529 | 0.1937 |
| 69 | 20260522 | -0.4882 | -0.54 | 0.1035 |
| 70 | 20260525 | -0.5526 | -0.5425 | -0.0202 |
| 71 | 20260526 | -0.6589 | -0.5658 | -0.1863 |
| 72 | 20260527 | -0.8009 | -0.6128 | -0.3762 |
| 73 | 20260528 | -0.8807 | -0.6664 | -0.4287 |
| 74 | 20260529 | -1.1031 | -0.7537 | -0.6988 |
| 75 | 20260601 | -1.4171 | -0.8864 | -1.0615 |
| 76 | 20260602 | -1.6024 | -1.0296 | -1.1455 |
| 77 | 20260603 | -1.7156 | -1.1668 | -1.0977 |
| 78 | 20260604 | -1.8112 | -1.2957 | -1.031 |
| 79 | 20260605 | -1.8638 | -1.4093 | -0.909 |
| 80 | 20260608 | -1.9165 | -1.5107 | -0.8115 |
| 81 | 20260609 | -1.9104 | -1.5907 | -0.6394 |
| 82 | 20260610 | -1.9158 | -1.6557 | -0.5201 |
| 83 | 20260611 | -1.9133 | -1.7072 | -0.4122 |
| 84 | 20260612 | -1.8632 | -1.7384 | -0.2496 |
| 85 | 20260615 | -1.7836 | -1.7475 | -0.0723 |
| 86 | 20260616 | -1.6985 | -1.7377 | 0.0783 |
| 87 | 20260617 | -1.6365 | -1.7174 | 0.162 |
| 88 | 20260618 | -1.5827 | -1.6905 | 0.2155 |
| 89 | 20260622 | -1.5338 | -1.6591 | 0.2508 |
| 90 | 20260623 | -1.4404 | -1.6154 | 0.35 |
| 91 | 20260624 | -1.2209 | -1.5365 | 0.6313 |
| 92 | 20260625 | -1.1538 | -1.4599 | 0.6123 |
| 93 | 20260626 | -1.2021 | -1.4084 | 0.4125 |
| 94 | 20260629 | -1.1514 | -1.357 | 0.4113 |
| 95 | 20260630 | -1.1543 | -1.3164 | 0.3243 |
| 96 | 20260701 | -1.0262 | -1.2584 | 0.4645 |
| 97 | 20260702 | -0.887 | -1.1841 | 0.5943 |
| 98 | 20260703 | -0.7518 | -1.0976 | 0.6916 |
| 99 | 20260706 | -0.5584 | -0.9898 | 0.8627 |
| 100 | 20260707 | -0.5545 | -0.9027 | 0.6965 |
| 101 | 20260708 | -0.6025 | -0.8427 | 0.4803 |
| 102 | 20260709 | -0.6245 | -0.7991 | 0.3491 |
| 103 | 20260710 | -0.5764 | -0.7545 | 0.3563 |
| 104 | 20260713 | -0.6103 | -0.7257 | 0.2308 |
| 105 | 20260714 | -0.606 | -0.7017 | 0.1915 |
| 106 | 20260715 | -0.6787 | -0.6971 | 0.0369 |
| 107 | 20260716 | -0.601 | -0.6779 | 0.1538 |
| 108 | 20260717 | -0.5038 | -0.6431 | 0.2785 |
| 109 | 20260720 | -0.3502 | -0.5845 | 0.4687 |
| 110 | 20260721 | -0.3342 | -0.5345 | 0.4004 |
| 111 | 20260722 | -0.3419 | -0.4959 | 0.3081 |
| 112 | 20260723 | -0.2076 | -0.4383 | 0.4614 |
| 113 | 20260724 | -0.096 | -0.3698 | 0.5476 |
| 114 | 20260727 | 0.1425 | -0.2674 | 0.8197 |
| 115 | 20260728 | 0.4928 | -0.1153 | 1.2163 |
| 116 | 20260729 | 0.5798 | 0.0237 | 1.1122 |
| 117 | 20260730 | 0.5273 | 0.1244 | 0.8057 |
| 118 | 20260731 | 0.5192 | 0.2034 | 0.6317 |
| 119 | 20260803 | 0.4655 | 0.2558 | 0.4194 |
| 120 | 20260804 | 0.5697 | 0.3186 | 0.5022 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 33.72 | 27.7 | 45.74 |
| 2 | 20260204 | 42.67 | 32.69 | 62.64 |
| 3 | 20260205 | 52.18 | 39.19 | 78.17 |
| 4 | 20260206 | 40.05 | 39.48 | 41.2 |
| 5 | 20260209 | 48.67 | 42.54 | 60.93 |
| 6 | 20260210 | 51.6 | 45.56 | 63.69 |
| 7 | 20260211 | 51.72 | 47.61 | 59.93 |
| 8 | 20260212 | 53.85 | 49.69 | 62.17 |
| 9 | 20260213 | 60.36 | 53.25 | 74.58 |
| 10 | 20260224 | 62.75 | 56.42 | 75.42 |
| 11 | 20260225 | 71.42 | 61.42 | 91.42 |
| 12 | 20260226 | 74.26 | 65.7 | 91.38 |
| 13 | 20260227 | 81.28 | 70.89 | 102.05 |
| 14 | 20260302 | 81.16 | 74.31 | 94.86 |
| 15 | 20260303 | 54.11 | 67.58 | 27.17 |
| 16 | 20260304 | 44.24 | 59.8 | 13.12 |
| 17 | 20260305 | 48.9 | 56.17 | 34.36 |
| 18 | 20260306 | 54.53 | 55.62 | 52.36 |
| 19 | 20260309 | 56.71 | 55.99 | 58.17 |
| 20 | 20260310 | 58.1 | 56.69 | 60.91 |
| 21 | 20260311 | 63.5 | 58.96 | 72.58 |
| 22 | 20260312 | 63.22 | 60.38 | 68.89 |
| 23 | 20260313 | 69.95 | 63.57 | 82.71 |
| 24 | 20260316 | 68.2 | 65.11 | 74.37 |
| 25 | 20260317 | 56.48 | 62.23 | 44.97 |
| 26 | 20260318 | 50.19 | 58.22 | 34.12 |
| 27 | 20260319 | 34.1 | 50.18 | 1.94 |
| 28 | 20260320 | 22.78 | 41.05 | -13.75 |
| 29 | 20260323 | 16.05 | 32.71 | -17.28 |
| 30 | 20260324 | 14.33 | 26.59 | -10.18 |
| 31 | 20260325 | 14.2 | 22.46 | -2.32 |
| 32 | 20260326 | 10.44 | 18.45 | -5.58 |
| 33 | 20260327 | 10.99 | 15.97 | 1.05 |
| 34 | 20260330 | 13.78 | 15.24 | 10.87 |
| 35 | 20260331 | 13.88 | 14.78 | 12.07 |
| 36 | 20260401 | 21.32 | 16.96 | 30.04 |
| 37 | 20260402 | 38.02 | 23.98 | 66.1 |
| 38 | 20260403 | 26.71 | 24.89 | 30.34 |
| 39 | 20260407 | 21.42 | 23.74 | 16.8 |
| 40 | 20260408 | 35.07 | 27.51 | 50.19 |
| 41 | 20260409 | 36.71 | 30.58 | 48.98 |
| 42 | 20260410 | 40.75 | 33.97 | 54.3 |
| 43 | 20260413 | 45.81 | 37.92 | 61.59 |
| 44 | 20260414 | 56.64 | 44.16 | 81.61 |
| 45 | 20260415 | 58.89 | 49.07 | 78.53 |
| 46 | 20260416 | 65.07 | 54.4 | 86.4 |
| 47 | 20260417 | 66.08 | 58.29 | 81.65 |
| 48 | 20260420 | 66.21 | 60.93 | 76.77 |
| 49 | 20260421 | 53.42 | 58.43 | 43.41 |
| 50 | 20260422 | 48.54 | 55.13 | 35.35 |
| 51 | 20260423 | 36.31 | 48.86 | 11.21 |
| 52 | 20260424 | 26.96 | 41.56 | -2.23 |
| 53 | 20260427 | 21.74 | 34.95 | -4.68 |
| 54 | 20260428 | 15.91 | 28.61 | -9.48 |
| 55 | 20260429 | 16.24 | 24.49 | -0.24 |
| 56 | 20260430 | 17.13 | 22.03 | 7.33 |
| 57 | 20260506 | 23.84 | 22.64 | 26.24 |
| 58 | 20260507 | 32.8 | 26.02 | 46.35 |
| 59 | 20260508 | 42.4 | 31.48 | 64.24 |
| 60 | 20260511 | 52.75 | 38.57 | 81.11 |
| 61 | 20260512 | 51.39 | 42.84 | 68.48 |
| 62 | 20260513 | 63.76 | 49.82 | 91.65 |
| 63 | 20260514 | 55.95 | 51.86 | 64.14 |
| 64 | 20260515 | 43.29 | 49.0 | 31.85 |
| 65 | 20260518 | 31.66 | 43.22 | 8.54 |
| 66 | 20260519 | 54.44 | 46.96 | 69.4 |
| 67 | 20260520 | 51.62 | 48.51 | 57.82 |
| 68 | 20260521 | 40.73 | 45.92 | 30.35 |
| 69 | 20260522 | 32.65 | 41.49 | 14.95 |
| 70 | 20260525 | 25.94 | 36.31 | 5.21 |
| 71 | 20260526 | 20.43 | 31.02 | -0.75 |
| 72 | 20260527 | 14.29 | 25.44 | -8.02 |
| 73 | 20260528 | 13.51 | 21.46 | -2.39 |
| 74 | 20260529 | 9.01 | 17.31 | -7.6 |
| 75 | 20260601 | 6.01 | 13.54 | -9.07 |
| 76 | 20260602 | 9.62 | 12.23 | 4.38 |
| 77 | 20260603 | 13.73 | 12.73 | 15.73 |
| 78 | 20260604 | 15.35 | 13.6 | 18.83 |
| 79 | 20260605 | 17.48 | 14.9 | 22.65 |
| 80 | 20260608 | 16.91 | 15.57 | 19.6 |
| 81 | 20260609 | 19.31 | 16.82 | 24.31 |
| 82 | 20260610 | 19.51 | 17.71 | 23.1 |
| 83 | 20260611 | 23.41 | 19.61 | 31.01 |
| 84 | 20260612 | 31.38 | 23.54 | 47.07 |
| 85 | 20260615 | 38.43 | 28.5 | 58.3 |
| 86 | 20260616 | 43.7 | 33.57 | 63.97 |
| 87 | 20260617 | 41.56 | 36.23 | 52.22 |
| 88 | 20260618 | 36.94 | 36.47 | 37.88 |
| 89 | 20260622 | 41.97 | 38.3 | 49.31 |
| 90 | 20260623 | 47.52 | 41.38 | 59.82 |
| 91 | 20260624 | 63.83 | 48.86 | 93.77 |
| 92 | 20260625 | 58.68 | 52.14 | 71.78 |
| 93 | 20260626 | 39.88 | 48.05 | 23.53 |
| 94 | 20260629 | 39.96 | 45.35 | 29.16 |
| 95 | 20260630 | 33.32 | 41.34 | 17.28 |
| 96 | 20260701 | 42.94 | 41.87 | 45.07 |
| 97 | 20260702 | 52.6 | 45.45 | 66.9 |
| 98 | 20260703 | 60.95 | 50.62 | 81.62 |
| 99 | 20260706 | 70.71 | 57.32 | 97.51 |
| 100 | 20260707 | 61.53 | 58.72 | 67.16 |
| 101 | 20260708 | 49.56 | 55.67 | 37.34 |
| 102 | 20260709 | 42.47 | 51.27 | 24.87 |
| 103 | 20260710 | 42.66 | 48.4 | 31.18 |
| 104 | 20260713 | 34.37 | 43.72 | 15.66 |
| 105 | 20260714 | 30.28 | 39.24 | 12.36 |
| 106 | 20260715 | 24.41 | 34.3 | 4.63 |
| 107 | 20260716 | 32.27 | 33.62 | 29.57 |
| 108 | 20260717 | 46.17 | 37.81 | 62.91 |
| 109 | 20260720 | 58.33 | 44.65 | 85.7 |
| 110 | 20260721 | 55.52 | 48.27 | 70.0 |
| 111 | 20260722 | 51.23 | 49.26 | 55.17 |
| 112 | 20260723 | 62.1 | 53.54 | 79.23 |
| 113 | 20260724 | 64.38 | 57.15 | 78.84 |
| 114 | 20260727 | 76.26 | 63.52 | 101.73 |
| 115 | 20260728 | 84.17 | 70.4 | 111.7 |
| 116 | 20260729 | 73.53 | 71.44 | 77.69 |
| 117 | 20260730 | 59.96 | 67.62 | 44.65 |
| 118 | 20260731 | 53.14 | 62.79 | 33.83 |
| 119 | 20260803 | 46.23 | 57.27 | 24.16 |
| 120 | 20260804 | 49.45 | 54.66 | 39.01 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 65.0 |
| `rating` | 偏多 |
| `composite_direction` | 0.3 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002173 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 61.5 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约28.26%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:33 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看跌吞没 | candlestick | bearish | 72.8 | daily | 20260729 | 395 | 72.8 | 距今约6天，80日区间45.94%位置，量比2.36x |
| 2 | 三只乌鸦 | candlestick | bearish | 70.8 | daily | 20260730 | 396 | 70.8 | 距今约5天，80日区间33.78%位置，量比1.85x |
| 3 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260701 | 375 | 69.8 | 距今约34天，80日区间12.16%位置，量比2.29x |
| 4 | 黎明之星 | candlestick | bullish | 68.6 | daily | 20260723 | 391 | 68.6 | 距今约12天，80日区间30.74%位置，量比1.29x |
| 5 | 光头光脚阴线 | candlestick | bearish | 68.1 | daily | 20260729 | 395 | 68.1 | 距今约6天，80日区间45.94%位置，量比2.36x |
| 6 | 看涨吞没 | candlestick | bullish | 66.8 | daily | 20260720 | 388 | 66.8 | 距今约15天，80日区间30.3%位置，量比1.58x |
| 7 | 长实体阴线 | candlestick | bearish | 64.6 | daily | 20260729 | 395 | 64.6 | 距今约6天，80日区间45.94%位置，量比2.36x |
| 8 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260702 | 376 | 63.8 | 距今约33天，80日区间14.07%位置，量比2.02x |
| 9 | 向上跳空缺口 | gap | bullish | 61.9 | daily | 20260804 | 399 | 61.9 | 距今约0天，80日区间50.54%位置，量比0.82x |
| 10 | 向上跳空缺口 | gap | bullish | 46.9 | daily | 20260728 | 394 | 46.9 | 距今约7天，80日区间66.08%位置，量比0.74x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约6天，80日区间45.94%位置，量比2.36x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约5天，80日区间33.78%位置，量比1.85x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约34天，80日区间12.16%位置，量比2.29x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间30.74%位置，量比1.29x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约6天，80日区间45.94%位置，量比2.36x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约15天，80日区间30.3%位置，量比1.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间45.94%位置，量比2.36x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约33天，80日区间14.07%位置，量比2.02x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 19.27-19.40，尚未完全回补
- 2. 距今约0天，80日区间50.54%位置，量比0.82x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 20.69-22.20，已回补
- 2. 距今约7天，80日区间66.08%位置，量比0.74x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看跌吞没 | candlestick | bearish | 72.8 | daily | 20260729 | 395 | 72.8 | 距今约6天，80日区间45.94%位置，量比2.36x |
| 2 | 三只乌鸦 | candlestick | bearish | 70.8 | daily | 20260730 | 396 | 70.8 | 距今约5天，80日区间33.78%位置，量比1.85x |
| 3 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260701 | 375 | 69.8 | 距今约34天，80日区间12.16%位置，量比2.29x |
| 4 | 黎明之星 | candlestick | bullish | 68.6 | daily | 20260723 | 391 | 68.6 | 距今约12天，80日区间30.74%位置，量比1.29x |
| 5 | 光头光脚阴线 | candlestick | bearish | 68.1 | daily | 20260729 | 395 | 68.1 | 距今约6天，80日区间45.94%位置，量比2.36x |
| 6 | 看涨吞没 | candlestick | bullish | 66.8 | daily | 20260720 | 388 | 66.8 | 距今约15天，80日区间30.3%位置，量比1.58x |
| 7 | 长实体阴线 | candlestick | bearish | 64.6 | daily | 20260729 | 395 | 64.6 | 距今约6天，80日区间45.94%位置，量比2.36x |
| 8 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260702 | 376 | 63.8 | 距今约33天，80日区间14.07%位置，量比2.02x |
| 9 | 向上跳空缺口 | gap | bullish | 61.9 | daily | 20260804 | 399 | 61.9 | 距今约0天，80日区间50.54%位置，量比0.82x |
| 10 | 向上跳空缺口 | gap | bullish | 46.9 | daily | 20260728 | 394 | 46.9 | 距今约7天，80日区间66.08%位置，量比0.74x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约6天，80日区间45.94%位置，量比2.36x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约5天，80日区间33.78%位置，量比1.85x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约34天，80日区间12.16%位置，量比2.29x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间30.74%位置，量比1.29x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约6天，80日区间45.94%位置，量比2.36x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约15天，80日区间30.3%位置，量比1.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间45.94%位置，量比2.36x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约33天，80日区间14.07%位置，量比2.02x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 19.27-19.40，尚未完全回补
- 2. 距今约0天，80日区间50.54%位置，量比0.82x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 20.69-22.20，已回补
- 2. 距今约7天，80日区间66.08%位置，量比0.74x

###### analysis_notes

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.1%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 20.6333，距现价 1.37%
- 6. 最近压力 22.4348，距现价 7.24%
- 7. 52周区间位置约 28.26%

###### evidence

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.1%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 20.6333，距现价 1.37%
- 6. 最近压力 22.4348，距现价 7.24%
- 7. 52周区间位置约 28.26%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 22.9578 |
| `invalid_price` | 20.1103 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 20.6333 |
| `zone_low` | 20.1103 |
| `zone_high` | 21.1563 |
| `type` | 向下缺口下沿 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-07-28 |
| `touches` | 9 |
| `volume_ratio` | 1.5 |
| `reaction_pct` | 10.31 |
| `distance_pct` | 1.37 |

###### sources

- 数量：3

- 1. 向下缺口下沿
- 2. 向上缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向上缺口下沿、向下缺口上沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大反弹约10.3%
- 5. 距离现价约1.4%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 22.4348 |
| `zone_low` | 21.9118 |
| `zone_high` | 22.9578 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 2026-07-28 |
| `touches` | 10 |
| `volume_ratio` | 0.82 |
| `reaction_pct` | 23.2 |
| `distance_pct` | 7.24 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口上沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约23.2%
- 5. 距离现价约7.2%

###### evidence

- 数量：3

- 1. 最近支撑 20.6333，距现价 1.37%
- 2. 最近压力 22.4348，距现价 7.24%
- 3. 52周区间位置约 28.26%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260729 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 72.8 | 72.8 | 45.94 | 2.36 | 6 | 395 | 距今约6天，80日区间45.94%位置，量比2.36x | 缺失 / null |
| 2 | 20260730 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 70.8 | 70.8 | 33.78 | 1.85 | 5 | 396 | 距今约5天，80日区间33.78%位置，量比1.85x | 缺失 / null |
| 3 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 69.8 | 69.8 | 12.16 | 2.29 | 34 | 375 | 距今约34天，80日区间12.16%位置，量比2.29x | near_range_low |
| 4 | 20260723 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 68.6 | 68.6 | 30.74 | 1.29 | 12 | 391 | 距今约12天，80日区间30.74%位置，量比1.29x | 缺失 / null |
| 5 | 20260729 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 68.1 | 68.1 | 45.94 | 2.36 | 6 | 395 | 距今约6天，80日区间45.94%位置，量比2.36x | 缺失 / null |
| 6 | 20260720 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 66.8 | 66.8 | 30.3 | 1.58 | 15 | 388 | 距今约15天，80日区间30.3%位置，量比1.58x | 缺失 / null |
| 7 | 20260729 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 45.94 | 2.36 | 6 | 395 | 距今约6天，80日区间45.94%位置，量比2.36x | 缺失 / null |
| 8 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 63.8 | 63.8 | 14.07 | 2.02 | 33 | 376 | 距今约33天，80日区间14.07%位置，量比2.02x | 缺失 / null |
| 9 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 63.5 | 63.5 | 33.51 | 0.78 | 1 | 398 | 距今约1天，80日区间33.51%位置，量比0.78x | 缺失 / null |
| 10 | 20260701 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 12.16 | 2.29 | 34 | 375 | 距今约34天，80日区间12.16%位置，量比2.29x | near_range_low |
| 11 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.9 | candlestick | 61.5 | 61.5 | 33.78 | 1.85 | 5 | 396 | 距今约5天，80日区间33.78%位置，量比1.85x | 缺失 / null |
| 12 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 50.54 | 0.82 | 0 | 399 | 距今约0天，80日区间50.54%位置，量比0.82x | 缺失 / null |
| 13 | 20260717 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.9 | candlestick | 58.5 | 58.5 | 22.35 | 1.91 | 18 | 387 | 距今约18天，80日区间22.35%位置，量比1.91x | 缺失 / null |
| 14 | 20260629 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 57.6 | 57.6 | 7.85 | 1.51 | 36 | 373 | 距今约36天，80日区间7.85%位置，量比1.51x | near_range_low |
| 15 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 56.8 | 56.8 | 66.08 | 0.74 | 7 | 394 | 距今约7天，80日区间66.08%位置，量比0.74x | 缺失 / null |
| 16 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.5 | candlestick | 56.5 | 56.5 | 7.85 | 1.51 | 36 | 373 | 距今约36天，80日区间7.85%位置，量比1.51x | near_range_low |
| 17 | 20260803 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 55.8 | 55.8 | 33.51 | 0.78 | 1 | 398 | 距今约1天，80日区间33.51%位置，量比0.78x | 缺失 / null |
| 18 | 20260803 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 55.8 | 55.8 | 33.51 | 0.78 | 1 | 398 | 距今约1天，80日区间33.51%位置，量比0.78x | 缺失 / null |
| 19 | 20260626 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 55.8 | 55.8 | 0.4 | 1.49 | 39 | 372 | 距今约39天，80日区间0.4%位置，量比1.49x | near_range_low |
| 20 | 20260624 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 17.13 | 3.75 | 41 | 370 | 距今约41天，80日区间17.13%位置，量比3.75x | 缺失 / null |
| 21 | 20260724 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.9 | candlestick | 55.5 | 55.5 | 31.18 | 1.94 | 11 | 392 | 距今约11天，80日区间31.18%位置，量比1.94x | 缺失 / null |
| 22 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 10.59 | 1.12 | 25 | 382 | 距今约25天，80日区间10.59%位置，量比1.12x | 缺失 / null |
| 23 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 33.51 | 0.78 | 1 | 398 | 距今约1天，80日区间33.51%位置，量比0.78x | 缺失 / null |
| 24 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 33.51 | 0.78 | 1 | 398 | 距今约1天，80日区间33.51%位置，量比0.78x | 缺失 / null |
| 25 | 20260715 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 54.6 | 54.6 | 3.97 | 0.95 | 20 | 385 | 距今约20天，80日区间3.97%位置，量比0.95x | near_range_low |
| 26 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 10.59 | 1.12 | 25 | 382 | 距今约25天，80日区间10.59%位置，量比1.12x | 缺失 / null |
| 27 | 20260626 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 52.3 | 52.3 | 0.4 | 1.49 | 39 | 372 | 距今约39天，80日区间0.4%位置，量比1.49x | near_range_low |
| 28 | 20260728 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 52.1 | 52.1 | 66.08 | 0.74 | 7 | 394 | 距今约7天，80日区间66.08%位置，量比0.74x | 缺失 / null |
| 29 | 20260803 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 33.51 | 0.78 | 1 | 398 | 距今约1天，80日区间33.51%位置，量比0.78x | 缺失 / null |
| 30 | 20260626 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 51.1 | 51.1 | 0.4 | 1.49 | 39 | 372 | 距今约39天，80日区间0.4%位置，量比1.49x | near_range_low |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.1% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.1% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：5

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 向上跳空缺口 | gap | common_gap | bullish | false | 19.27 | 19.4 | 0.82 | 向上跳空 19.27-19.40，尚未完全回补 | 61.9 | 61.9 | 50.54 | 0 | 399 | 距今约0天，80日区间50.54%位置，量比0.82x | 缺失 / null |
| 2 | 20260728 | 向上跳空缺口 | gap | common_gap | bullish | true | 20.69 | 22.2 | 0.74 | 向上跳空 20.69-22.20，已回补 | 46.9 | 46.9 | 66.08 | 7 | 394 | 距今约7天，80日区间66.08%位置，量比0.74x | 缺失 / null |
| 3 | 20260519 | 向上跳空缺口 | gap | common_gap | bullish | true | 23.44 | 24.2 | 1.22 | 向上跳空 23.44-24.20，已回补 | 44.9 | 44.9 | 20.67 | 77 | 345 | 距今约77天，80日区间20.67%位置，量比1.22x | 缺失 / null |
| 4 | 20260529 | 向下跳空缺口 | gap | common_gap | bearish | true | 20.5 | 20.71 | 1.16 | 向下跳空 20.50-20.71，已回补 | 40.9 | 40.9 | 0 | 67 | 353 | 距今约67天，80日区间0%位置，量比1.16x | near_range_low |
| 5 | 20260601 | 向下跳空缺口 | gap | common_gap | bearish | true | 17.23 | 19.14 | 0.19 | 向下跳空 17.23-19.14，已回补 | 37.9 | 37.9 | 0 | 64 | 354 | 距今约64天，80日区间0%位置，量比0.19x | near_range_low |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 20.92 |
| `volatility_60d_annualized_pct` | 87.58 |
| `max_drawdown_1y_pct` | -57.15 |
| `ma200` | 23.5312 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 38.31 |
| `low` | 14.07 |
| `position_pct` | 28.26 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 7.95 |
| `3m` | -12.47 |
| `6m` | -29.99 |
| `12m` | 43.58 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 89 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 30.92% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 13.4%，相对 MA60 高 9.7%，MA20 近阶段上行 2.1%。
- 3. 动量指标上，MACD 为金叉，DIF=0.5697，DEA=0.3186，柱体收缩；KDJ 为中性区，无交叉，K=49.45，D=54.66，J=39.01。
- 4. 最近支撑关注 18.7124 - 19.7584（均线共振区，强度强，距离现价约8.05%）。
- 5. 最近压力关注 22.8135 - 23.8595（均线共振区，强度中，距离现价约11.55%）。
- 6. 半年区间看，价格位于 30.9% 分位，半年高点 33.52（2026-03-16），半年低点 15.28（2026-07-15），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 2.1%
- 3. 价格高于 MA60 9.7%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 2.15 |
| `ma60_slope` | -1.85 |
| `price_vs_ma20` | 13.43 |
| `price_vs_ma60` | 9.65 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 19.802 |
| `ma10` | 19.708 |
| `ma20` | 18.443 |
| `ma60` | 19.0793 |
| `ma120` | 23.0249 |
| `ma250` | 23.0687 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.96 |
| `ma10` | 6.4 |
| `ma20` | 2.15 |
| `ma60` | -1.85 |
| `ma120` | -1.51 |
| `ma250` | 0.45 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.65 |
| `ma10` | 6.15 |
| `ma20` | 13.43 |
| `ma60` | 9.65 |
| `ma120` | -9.14 |
| `ma250` | -9.31 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.5697，DEA=0.3186，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.5022 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.5697 |
| `dea` | 0.3186 |
| `macd` | 0.5022 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=49.45，D=54.66，J=39.01 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 49.45 |
| `d` | 54.66 |
| `j` | 39.01 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 19.2354 |
| `zone_low` | 18.7124 |
| `zone_high` | 19.7584 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 近60日 |
| `touches` | 12 |
| `volume_ratio` | 1.61 |
| `reaction_pct` | 18.32 |
| `distance_pct` | 8.05 |

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向下缺口上沿
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向下缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约18.3%
- 5. 距离现价约8.1%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 23.3365 |
| `zone_low` | 22.8135 |
| `zone_high` | 23.8595 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近250日 |
| `touches` | 16 |
| `volume_ratio` | 0.77 |
| `reaction_pct` | 26.17 |
| `distance_pct` | 11.55 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA120
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA120
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约26.2%
- 5. 距离现价约11.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 33.52 |
| `low` | 15.28 |
| `high_date` | 2026-03-16 |
| `low_date` | 2026-07-15 |
| `position_pct` | 30.92 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 2.15% · 距MA60 9.65% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.5697，DEA=0.3186，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=49.45，D=54.66，J=39.01 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 2.1% |
| 3 | positive | 价格高于 MA60 9.7% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 61.5 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现看跌吞没；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约28.26%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0