# 中天服务(002188) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：中天服务(002188)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：002188_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：5.26
- 涨跌幅：+2.53%
- 前收/推断前收：5.13
- 成交量：135454.00
- 成交额：7119.31万
- 5日涨跌幅：+14.85%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：58.8；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 35.45% 位置
- 摘要分/趋势表达分：48.0
- 形态确认评分：82.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +14.85%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +20.09%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +8.68%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -26.84%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：5.17 距离+1.81% 强度中
- 最近压力（形态确认层）：5.42 距离+3.10% 强度中
- 最近支撑（技术支撑按距离排序）：5.17 距离+1.81% 强度中
- 主要支撑（技术支撑按距离排序）：4.91 距离+6.72% 强度中
- 远端支撑（技术支撑按距离排序）：4.66 距离+11.48% 强度中
- 最近压力（技术压力按距离排序）：5.42 距离+3.10% 强度中
- 主要压力（技术压力按距离排序）：5.92 距离+12.64% 强度中
- 远端压力（技术压力按距离排序）：6.17 距离+17.37% 强度强
- 摘要关注支撑：4.91 距离+6.72% 强度中
- 摘要关注压力：6.17 距离+17.37% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=4.95；MA10=4.69；MA20=4.71；MA60=5.47；MA120=6.14；MA250=6.12
- MACD最新：DIF=-0.0655；DEA=-0.1835；HIST=缺失 / null
- KDJ最新：K=84.20；D=71.12；J=110.37
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：82.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约29.36%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+29.36%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=75.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间33.13%位置，量比0.9x
  - 20260728 三白兵；方向=bullish；影响=69.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间16.57%位置，量比1.0x
  - 20260727 看涨吞没；方向=bullish；影响=68.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间14.46%位置，量比1.03x
  - 20260728 三内升；方向=bullish；影响=66.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间16.57%位置，量比1.0x
  - 20260723 看涨吞没；方向=bullish；影响=64.8；证据=阳线实体覆盖前一日阴线实体 / 距今约12天，80日区间13.55%位置，量比1.03x
  - 20260721 长下影线；方向=watch；影响=64.5；证据=下影线占全天波动较高，量比约1.6 / 距今约14天，80日区间10.54%位置，量比1.58x
  - 20260723 黎明之星；方向=bullish；影响=63.6；证据=三日结构显示下跌后转强迹象 / 距今约12天，80日区间13.55%位置，量比1.03x
  - 20260729 长实体阳线；方向=bullish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间21.39%位置，量比1.01x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=135454.00；区间成交额=7121.44万；末条成交额=86.84万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=559806.00；区间成交额=2.76亿；末条成交额=7119.31万

## 10. 技术摘要原文

- 均线结构为交叉纠缠，现价相对 MA20 高 11.7%，相对 MA60 低 3.8%，MA20 近阶段下行 0.4%。
- 动量指标上，MACD 为金叉，DIF=-0.0655，DEA=-0.1835，柱体扩张；KDJ 为超买区，无交叉，K=84.2，D=71.12，J=110.37。
- 最近支撑关注 4.7748 - 5.0378（成交密集区，强度中，距离现价约6.72%）。
- 最近压力关注 6.042 - 6.305（均线共振区，强度强，距离现价约17.37%）。
- 半年区间看，价格位于 35.5% 分位，半年高点 7.5（2026-02-06），半年低点 4.03（2026-07-21），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `name` | 中天服务 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 中证智能财讯中天服务7月31日公告，公司拟以自有资金，通过集中竞价交易方式回购公司已发行的部分股票，回购资金总额不低于1000万元且不超过1500万元，回购价格不超过7.0...；关于首次回购公司股份的公告；同花顺连续强势榜第15名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002188/AN202608031827587183.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.7441 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.6007 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.821 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 7 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 3 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 中证智能财讯中天服务7月31日公告，公司拟以自有资金，通过集中竞价交易方式回购公司已发行的部分股票，回购资金总额不低于1000万元且不超过1500万元，回购价格不超过7.0...；关于首次回购公司股份的公告；同花顺连续强势榜第15名。 |
| `catalyst_brief` | 股东增持；股份回购；同花顺连续强势榜第15名。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 5.26 |
| `change_pct` | 2.53 |
| `prev_close` | 5.13 |
| `change_amount` | 0.13 |
| `five_day_change_pct` | 14.85 |
| `momentum_score` | 1.0 |
| `technical_score` | 58.8 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.756 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6981 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 5.13 |
| `high` | 5.39 |
| `low` | 5.13 |
| `volume` | 135454.0 |
| `turnover` | 71193087.8 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：5

- 1. 2026-08-04
- 2. 2026-08-01
- 3. 2026-08-01
- 4. 2026-07-31
- 5. 2026-07-31

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺连续强势榜 | 15 | 中天服务 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 同花顺连续强势榜第15名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 1b1b92ffa2c4 |
| `title` | 股东增持 |
| `category` | 股东增减持 |
| `subCategory` | 股东增持 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-30 16:48:12 |
| `latestSeenAt` | 2026-07-31 09:11:32 |
| `eventDate` | 2026-07-31 |
| `summary` | 中证智能财讯中天服务（002188）7月31日公告，公司拟以自有资金，通过集中竞价交易方式回购公司已发行的部分A股股票，回购资金总额不低于1000万元且不超过1500万元，回购价格不超过7.00元/股，回购期限自董事会审议通过之日起12个月内。 |
| `reason` | 命中股东增持关键词，来源为新闻。 |
| `relatedNewsCount` | 6 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 1.05亿元 |
| `shares` | 260万股 |
| `eventType` | 股东增持 |
| `category` | 股东增减持 |
| `status` | 计划中 |

###### items

- 数量：6

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 中天服务：拟1000万元至1500万元回购股份 控股股东拟增持不低于260万股 | 中国证券报·中证网 | 新闻 | 2026-07-31 09:11:32 | http://finance.eastmoney.com/a/202607313827615473.html |
| 2 | 斥资最高10亿元！2000亿MLCC龙头披露第二期回购方案\|盘后公告集锦 | 财联社 | 新闻 | 2026-07-30 20:29:00 | http://finance.eastmoney.com/a/202607303826945630.html |
| 3 | 7月30日晚间沪深上市公司重大事项公告最新快递 | 东方财富Choice数据 | 新闻 | 2026-07-30 19:32:29 | http://finance.eastmoney.com/a/202607303826900452.html |
| 4 | 中天服务：控股股东上海天纪拟增持不低于260万股 | 财中社 | 新闻 | 2026-07-30 17:00:00 | http://finance.eastmoney.com/a/202607303826755581.html |
| 5 | 中天服务：控股股东拟增持股份不低于260万股 | 证券时报网 | 新闻 | 2026-07-30 16:52:00 | http://finance.eastmoney.com/a/202607303826750362.html |
| 6 | 中天服务：控股股东拟增持不低于260万股 | 财联社 | 新闻 | 2026-07-30 16:48:12 | http://finance.eastmoney.com/a/202607303826742373.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 股东增持 | 中证智能财讯中天服务7月31日公告，公司拟以自有资金，通过集中竞价交易方式回购公司已发行的部分股票，回购资金总额不低于1000万元且不超过1500万元，回购价格不超过7.00元/股，回购期限自董事会审议通过之日起12个月内 | 股东增减持 | 利好 | 高 | 11 |
| 2 | 股份回购 | 关于首次回购公司股份的公告 | 回购分红 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:31 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `name` | 中天服务 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.85 |
| `bars` | 20 |
| `start_close` | 4.58 |
| `latest_close` | 5.26 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260728 | 4.5 | 4.58 | 4.66 | 4.5 | 115975.0 | 53446086.0 | 53446086.0 | 1.55 | longbridge-kline |
| 2 | 002188 | 20260729 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | longbridge-kline |
| 3 | 002188 | 20260730 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | longbridge-kline |
| 4 | 002188 | 20260731 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | longbridge-kline |
| 5 | 002188 | 20260803 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | longbridge-kline |
| 6 | 002188 | 20260804 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.85 |
| `bars` | 20 |
| `start_close` | 4.58 |
| `latest_close` | 5.26 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260728 | 4.5 | 4.58 | 4.66 | 4.5 | 115975.0 | 53446086.0 | 53446086.0 | 1.55 | longbridge-kline |
| 2 | 002188 | 20260729 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | longbridge-kline |
| 3 | 002188 | 20260730 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | longbridge-kline |
| 4 | 002188 | 20260731 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | longbridge-kline |
| 5 | 002188 | 20260803 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | longbridge-kline |
| 6 | 002188 | 20260804 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 20.09 |
| `bars` | 20 |
| `start_close` | 4.38 |
| `latest_close` | 5.26 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260721 | 4.4 | 4.38 | 4.46 | 4.03 | 192424.0 | 82105034.32 | 82105034.32 | -0.9 | longbridge-kline |
| 2 | 002188 | 20260722 | 4.35 | 4.28 | 4.45 | 4.25 | 99149.0 | 42916024.8 | 42916024.8 | -2.28 | longbridge-kline |
| 3 | 002188 | 20260723 | 4.24 | 4.48 | 4.49 | 4.24 | 126852.0 | 55501831.65 | 55501831.65 | 0 | longbridge-kline |
| 4 | 002188 | 20260724 | 4.41 | 4.33 | 4.48 | 4.24 | 84453.0 | 36780792.33 | 36780792.33 | 0 | longbridge-kline |
| 5 | 002188 | 20260727 | 4.33 | 4.51 | 4.55 | 4.3 | 122176.0 | 54629504.0 | 54629504.0 | 4.16 | longbridge-kline |
| 6 | 002188 | 20260728 | 4.5 | 4.58 | 4.66 | 4.5 | 115975.0 | 53446086.0 | 53446086.0 | 1.55 | longbridge-kline |
| 7 | 002188 | 20260729 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | longbridge-kline |
| 8 | 002188 | 20260730 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | longbridge-kline |
| 9 | 002188 | 20260731 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | longbridge-kline |
| 10 | 002188 | 20260803 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | longbridge-kline |
| 11 | 002188 | 20260804 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.68 |
| `bars` | 22 |
| `start_close` | 4.84 |
| `latest_close` | 5.26 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260707 | 5.02 | 4.84 | 5.07 | 4.83 | 102209.0 | 50096878.0 | 50096878.0 | -4.54 | longbridge-kline |
| 2 | 002188 | 20260708 | 4.84 | 4.81 | 4.95 | 4.72 | 86443.0 | 41601286.0 | 41601286.0 | -0.62 | longbridge-kline |
| 3 | 002188 | 20260709 | 4.8 | 4.77 | 4.87 | 4.6 | 87804.0 | 41524217.38 | 41524217.38 | -0.83 | longbridge-kline |
| 4 | 002188 | 20260710 | 4.77 | 4.86 | 4.99 | 4.69 | 126559.0 | 61811698.0 | 61811698.0 | 1.89 | longbridge-kline |
| 5 | 002188 | 20260713 | 4.84 | 4.67 | 4.91 | 4.65 | 131261.0 | 62322025.0 | 62322025.0 | -3.91 | longbridge-kline |
| 6 | 002188 | 20260714 | 4.69 | 4.82 | 4.85 | 4.57 | 105979.0 | 49967175.2 | 49967175.2 | 3.21 | longbridge-kline |
| 7 | 002188 | 20260715 | 4.82 | 4.91 | 4.96 | 4.76 | 95962.0 | 46842321.85 | 46842321.85 | 1.87 | longbridge-kline |
| 8 | 002188 | 20260716 | 4.88 | 4.96 | 5.05 | 4.82 | 87487.0 | 43476163.4 | 43476163.4 | 1.02 | longbridge-kline |
| 9 | 002188 | 20260717 | 4.92 | 4.69 | 5.1 | 4.57 | 137800.0 | 66286492.06 | 66286492.06 | -5.44 | longbridge-kline |
| 10 | 002188 | 20260720 | 4.7 | 4.42 | 4.84 | 4.3 | 142555.0 | 65200198.57 | 65200198.57 | -5.76 | longbridge-kline |
| 11 | 002188 | 20260721 | 4.4 | 4.38 | 4.46 | 4.03 | 192424.0 | 82105034.32 | 82105034.32 | -0.9 | longbridge-kline |
| 12 | 002188 | 20260722 | 4.35 | 4.28 | 4.45 | 4.25 | 99149.0 | 42916024.8 | 42916024.8 | -2.28 | longbridge-kline |
| 13 | 002188 | 20260723 | 4.24 | 4.48 | 4.49 | 4.24 | 126852.0 | 55501831.65 | 55501831.65 | 0 | longbridge-kline |
| 14 | 002188 | 20260724 | 4.41 | 4.33 | 4.48 | 4.24 | 84453.0 | 36780792.33 | 36780792.33 | 0 | longbridge-kline |
| 15 | 002188 | 20260727 | 4.33 | 4.51 | 4.55 | 4.3 | 122176.0 | 54629504.0 | 54629504.0 | 4.16 | longbridge-kline |
| 16 | 002188 | 20260728 | 4.5 | 4.58 | 4.66 | 4.5 | 115975.0 | 53446086.0 | 53446086.0 | 1.55 | longbridge-kline |
| 17 | 002188 | 20260729 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | longbridge-kline |
| 18 | 002188 | 20260730 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | longbridge-kline |
| 19 | 002188 | 20260731 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | longbridge-kline |
| 20 | 002188 | 20260803 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | longbridge-kline |
| 21 | 002188 | 20260804 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -26.84 |
| `bars` | 62 |
| `start_close` | 7.19 |
| `latest_close` | 5.26 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260511 | 7.17 | 7.19 | 7.3 | 7.11 | 100559.0 | 72312492.0 | 72312492.0 | 0.0 | longbridge-kline |
| 2 | 002188 | 20260512 | 7.17 | 7.1 | 7.26 | 7.06 | 104273.0 | 74408620.5 | 74408620.5 | -1.25 | longbridge-kline |
| 3 | 002188 | 20260513 | 7.08 | 6.96 | 7.12 | 6.93 | 95800.0 | 67256169.0 | 67256169.0 | -1.97 | longbridge-kline |
| 4 | 002188 | 20260514 | 7.03 | 6.95 | 7.08 | 6.91 | 91054.0 | 63588060.5 | 63588060.5 | -0.14 | longbridge-kline |
| 5 | 002188 | 20260515 | 6.95 | 6.81 | 6.99 | 6.75 | 84564.0 | 58009789.38 | 58009789.38 | -2.01 | longbridge-kline |
| 6 | 002188 | 20260518 | 6.87 | 6.98 | 7.0 | 6.76 | 101349.0 | 69632653.0 | 69632653.0 | 2.5 | longbridge-kline |
| 7 | 002188 | 20260519 | 6.96 | 6.88 | 7.04 | 6.78 | 83555.0 | 57643043.0 | 57643043.0 | -1.43 | longbridge-kline |
| 8 | 002188 | 20260520 | 6.9 | 6.87 | 7.11 | 6.82 | 103179.0 | 71590528.0 | 71590528.0 | -0.15 | longbridge-kline |
| 9 | 002188 | 20260521 | 6.9 | 6.51 | 6.97 | 6.45 | 116309.0 | 77739711.0 | 77739711.0 | -5.24 | longbridge-kline |
| 10 | 002188 | 20260522 | 6.51 | 6.61 | 6.69 | 6.35 | 134807.0 | 87819804.0 | 87819804.0 | 1.54 | longbridge-kline |
| 11 | 002188 | 20260525 | 6.64 | 6.53 | 6.76 | 6.45 | 117225.0 | 77379416.62 | 77379416.62 | -1.21 | longbridge-kline |
| 12 | 002188 | 20260526 | 6.5 | 6.43 | 6.57 | 6.37 | 122722.0 | 79423491.0 | 79423491.0 | -1.53 | longbridge-kline |
| 13 | 002188 | 20260527 | 6.43 | 6.3 | 6.49 | 6.01 | 124066.0 | 77671465.02 | 77671465.02 | -2.02 | longbridge-kline |
| 14 | 002188 | 20260528 | 6.28 | 6.3 | 6.38 | 6.13 | 102817.0 | 64509551.14 | 64509551.14 | 0.0 | longbridge-kline |
| 15 | 002188 | 20260529 | 6.29 | 6.09 | 6.41 | 6.01 | 118727.0 | 73655236.67 | 73655236.67 | -3.33 | longbridge-kline |
| 16 | 002188 | 20260601 | 6.01 | 6.25 | 6.29 | 5.91 | 124410.0 | 76909030.21 | 76909030.21 | 2.63 | longbridge-kline |
| 17 | 002188 | 20260602 | 6.22 | 5.96 | 6.32 | 5.95 | 136381.0 | 82779559.0 | 82779559.0 | -4.64 | longbridge-kline |
| 18 | 002188 | 20260603 | 5.98 | 5.83 | 6.01 | 5.76 | 113493.0 | 66374103.45 | 66374103.45 | -2.18 | longbridge-kline |
| 19 | 002188 | 20260604 | 5.83 | 5.74 | 5.88 | 5.64 | 111259.0 | 63743906.5 | 63743906.5 | -1.54 | longbridge-kline |
| 20 | 002188 | 20260605 | 5.73 | 5.9 | 6.0 | 5.63 | 127234.0 | 74094646.11 | 74094646.11 | 2.79 | longbridge-kline |
| 21 | 002188 | 20260608 | 5.68 | 5.63 | 6.05 | 5.51 | 129960.0 | 74571151.49 | 74571151.49 | -4.58 | longbridge-kline |
| 22 | 002188 | 20260609 | 5.7 | 5.69 | 5.83 | 5.59 | 121526.0 | 69489838.9 | 69489838.9 | 1.07 | longbridge-kline |
| 23 | 002188 | 20260610 | 5.69 | 5.63 | 5.76 | 5.47 | 83949.0 | 47192062.0 | 47192062.0 | -1.05 | longbridge-kline |
| 24 | 002188 | 20260611 | 5.59 | 5.53 | 5.69 | 5.42 | 94912.0 | 52503232.3 | 52503232.3 | -1.78 | longbridge-kline |
| 25 | 002188 | 20260612 | 5.58 | 5.69 | 5.73 | 5.53 | 104584.0 | 59224894.0 | 59224894.0 | 2.89 | longbridge-kline |
| 26 | 002188 | 20260615 | 5.69 | 5.53 | 5.9 | 5.5 | 122008.0 | 68982068.07 | 68982068.07 | -2.81 | longbridge-kline |
| 27 | 002188 | 20260616 | 5.53 | 5.52 | 5.59 | 5.37 | 98330.0 | 53951527.0 | 53951527.0 | -0.18 | longbridge-kline |
| 28 | 002188 | 20260617 | 5.53 | 5.34 | 5.53 | 5.3 | 108195.0 | 58004742.5 | 58004742.5 | -3.26 | longbridge-kline |
| 29 | 002188 | 20260618 | 5.31 | 5.29 | 5.34 | 5.15 | 108717.0 | 57331581.3 | 57331581.3 | -0.94 | longbridge-kline |
| 30 | 002188 | 20260622 | 5.24 | 5.32 | 5.35 | 5.01 | 128638.0 | 66839636.62 | 66839636.62 | 0.57 | longbridge-kline |
| 31 | 002188 | 20260623 | 5.33 | 5.49 | 5.64 | 5.29 | 143083.0 | 79000031.0 | 79000031.0 | 3.2 | longbridge-kline |
| 32 | 002188 | 20260624 | 5.51 | 5.18 | 5.56 | 5.13 | 135475.0 | 71138269.0 | 71138269.0 | -5.65 | longbridge-kline |
| 33 | 002188 | 20260625 | 5.1 | 5.05 | 5.18 | 4.97 | 147002.0 | 73982638.58 | 73982638.58 | -2.51 | longbridge-kline |
| 34 | 002188 | 20260626 | 4.98 | 4.9 | 5.06 | 4.79 | 154149.0 | 75548853.87 | 75548853.87 | -2.97 | longbridge-kline |
| 35 | 002188 | 20260629 | 4.89 | 4.92 | 4.95 | 4.62 | 160139.0 | 77598343.0 | 77598343.0 | 0.41 | longbridge-kline |
| 36 | 002188 | 20260630 | 4.91 | 4.9 | 5.06 | 4.81 | 114274.0 | 56383156.1 | 56383156.1 | -0.41 | longbridge-kline |
| 37 | 002188 | 20260701 | 4.92 | 5.03 | 5.12 | 4.87 | 133333.0 | 66651818.59 | 66651818.59 | 2.65 | longbridge-kline |
| 38 | 002188 | 20260702 | 5.03 | 5.02 | 5.23 | 4.99 | 136040.0 | 69337637.92 | 69337637.92 | -0.2 | longbridge-kline |
| 39 | 002188 | 20260703 | 5.09 | 5.14 | 5.2 | 4.95 | 117992.0 | 60305838.52 | 60305838.52 | 2.39 | longbridge-kline |
| 40 | 002188 | 20260706 | 5.14 | 5.07 | 5.2 | 5.01 | 96629.0 | 49240394.0 | 49240394.0 | -1.36 | longbridge-kline |
| 41 | 002188 | 20260707 | 5.02 | 4.84 | 5.07 | 4.83 | 102209.0 | 50096878.0 | 50096878.0 | -4.54 | longbridge-kline |
| 42 | 002188 | 20260708 | 4.84 | 4.81 | 4.95 | 4.72 | 86443.0 | 41601286.0 | 41601286.0 | -0.62 | longbridge-kline |
| 43 | 002188 | 20260709 | 4.8 | 4.77 | 4.87 | 4.6 | 87804.0 | 41524217.38 | 41524217.38 | -0.83 | longbridge-kline |
| 44 | 002188 | 20260710 | 4.77 | 4.86 | 4.99 | 4.69 | 126559.0 | 61811698.0 | 61811698.0 | 1.89 | longbridge-kline |
| 45 | 002188 | 20260713 | 4.84 | 4.67 | 4.91 | 4.65 | 131261.0 | 62322025.0 | 62322025.0 | -3.91 | longbridge-kline |
| 46 | 002188 | 20260714 | 4.69 | 4.82 | 4.85 | 4.57 | 105979.0 | 49967175.2 | 49967175.2 | 3.21 | longbridge-kline |
| 47 | 002188 | 20260715 | 4.82 | 4.91 | 4.96 | 4.76 | 95962.0 | 46842321.85 | 46842321.85 | 1.87 | longbridge-kline |
| 48 | 002188 | 20260716 | 4.88 | 4.96 | 5.05 | 4.82 | 87487.0 | 43476163.4 | 43476163.4 | 1.02 | longbridge-kline |
| 49 | 002188 | 20260717 | 4.92 | 4.69 | 5.1 | 4.57 | 137800.0 | 66286492.06 | 66286492.06 | -5.44 | longbridge-kline |
| 50 | 002188 | 20260720 | 4.7 | 4.42 | 4.84 | 4.3 | 142555.0 | 65200198.57 | 65200198.57 | -5.76 | longbridge-kline |
| 51 | 002188 | 20260721 | 4.4 | 4.38 | 4.46 | 4.03 | 192424.0 | 82105034.32 | 82105034.32 | -0.9 | longbridge-kline |
| 52 | 002188 | 20260722 | 4.35 | 4.28 | 4.45 | 4.25 | 99149.0 | 42916024.8 | 42916024.8 | -2.28 | longbridge-kline |
| 53 | 002188 | 20260723 | 4.24 | 4.48 | 4.49 | 4.24 | 126852.0 | 55501831.65 | 55501831.65 | 0 | longbridge-kline |
| 54 | 002188 | 20260724 | 4.41 | 4.33 | 4.48 | 4.24 | 84453.0 | 36780792.33 | 36780792.33 | 0 | longbridge-kline |
| 55 | 002188 | 20260727 | 4.33 | 4.51 | 4.55 | 4.3 | 122176.0 | 54629504.0 | 54629504.0 | 4.16 | longbridge-kline |
| 56 | 002188 | 20260728 | 4.5 | 4.58 | 4.66 | 4.5 | 115975.0 | 53446086.0 | 53446086.0 | 1.55 | longbridge-kline |
| 57 | 002188 | 20260729 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | longbridge-kline |
| 58 | 002188 | 20260730 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | longbridge-kline |
| 59 | 002188 | 20260731 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | longbridge-kline |
| 60 | 002188 | 20260803 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | longbridge-kline |
| 61 | 002188 | 20260804 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260203 | 7.18 | 7.12 | 7.28 | 7.05 | 284670.0 | 203651009.72 | 203651009.72 | 2.15 | longbridge-kline |
| 2 | 002188 | 20260204 | 7.25 | 7.24 | 7.48 | 7.15 | 250611.0 | 182922219.81 | 182922219.81 | 1.69 | longbridge-kline |
| 3 | 002188 | 20260205 | 7.22 | 7.28 | 7.44 | 7.19 | 197380.0 | 144722578.86 | 144722578.86 | 0.55 | longbridge-kline |
| 4 | 002188 | 20260206 | 7.26 | 7.28 | 7.5 | 7.16 | 204408.0 | 150722335.0 | 150722335.0 | 0.0 | longbridge-kline |
| 5 | 002188 | 20260209 | 7.42 | 7.33 | 7.46 | 7.25 | 153403.0 | 112455987.0 | 112455987.0 | 0.69 | longbridge-kline |
| 6 | 002188 | 20260210 | 7.32 | 7.22 | 7.38 | 7.19 | 126388.0 | 92181209.3 | 92181209.3 | -1.5 | longbridge-kline |
| 7 | 002188 | 20260211 | 7.23 | 7.24 | 7.31 | 7.2 | 108586.0 | 78801198.14 | 78801198.14 | 0.28 | longbridge-kline |
| 8 | 002188 | 20260212 | 7.23 | 7.06 | 7.26 | 7.02 | 110098.0 | 78474285.0 | 78474285.0 | -2.49 | longbridge-kline |
| 9 | 002188 | 20260213 | 7.06 | 7.04 | 7.13 | 7.01 | 79803.0 | 56455896.62 | 56455896.62 | -0.28 | longbridge-kline |
| 10 | 002188 | 20260224 | 7.1 | 7.25 | 7.27 | 7.04 | 106738.0 | 77040929.0 | 77040929.0 | 2.98 | longbridge-kline |
| 11 | 002188 | 20260225 | 7.25 | 7.27 | 7.35 | 7.2 | 88757.0 | 64489465.36 | 64489465.36 | 0.28 | longbridge-kline |
| 12 | 002188 | 20260226 | 7.27 | 7.15 | 7.31 | 7.11 | 77269.0 | 55609010.0 | 55609010.0 | -1.65 | longbridge-kline |
| 13 | 002188 | 20260227 | 7.16 | 7.17 | 7.19 | 7.06 | 78477.0 | 55974215.14 | 55974215.14 | 0.28 | longbridge-kline |
| 14 | 002188 | 20260302 | 7.07 | 6.97 | 7.15 | 6.79 | 142685.0 | 99506403.09 | 99506403.09 | -2.79 | longbridge-kline |
| 15 | 002188 | 20260303 | 6.97 | 6.7 | 7.02 | 6.69 | 136210.0 | 93323444.2 | 93323444.2 | -3.87 | longbridge-kline |
| 16 | 002188 | 20260304 | 6.6 | 6.66 | 6.74 | 6.52 | 110817.0 | 73750805.66 | 73750805.66 | -0.6 | longbridge-kline |
| 17 | 002188 | 20260305 | 6.8 | 6.79 | 6.95 | 6.75 | 93002.0 | 63498272.98 | 63498272.98 | 1.95 | longbridge-kline |
| 18 | 002188 | 20260306 | 6.76 | 7.08 | 7.09 | 6.73 | 95667.0 | 66645955.83 | 66645955.83 | 4.27 | longbridge-kline |
| 19 | 002188 | 20260309 | 6.99 | 7.01 | 7.07 | 6.82 | 109061.0 | 76054268.71 | 76054268.71 | -0.99 | longbridge-kline |
| 20 | 002188 | 20260310 | 7.05 | 7.21 | 7.25 | 7.01 | 85054.0 | 60886732.81 | 60886732.81 | 2.85 | longbridge-kline |
| 21 | 002188 | 20260311 | 7.23 | 7.2 | 7.3 | 7.14 | 84251.0 | 60903853.0 | 60903853.0 | -0.14 | longbridge-kline |
| 22 | 002188 | 20260312 | 7.19 | 7.05 | 7.33 | 7.01 | 83738.0 | 59680120.0 | 59680120.0 | -2.08 | longbridge-kline |
| 23 | 002188 | 20260313 | 7.02 | 7.06 | 7.2 | 7.0 | 76707.0 | 54549869.1 | 54549869.1 | 0.14 | longbridge-kline |
| 24 | 002188 | 20260316 | 7.07 | 7.09 | 7.18 | 7.0 | 76855.0 | 54393751.03 | 54393751.03 | 0.42 | longbridge-kline |
| 25 | 002188 | 20260317 | 7.13 | 6.99 | 7.36 | 6.98 | 114519.0 | 82072197.0 | 82072197.0 | -1.41 | longbridge-kline |
| 26 | 002188 | 20260318 | 7.02 | 7.06 | 7.1 | 6.96 | 87365.0 | 61433023.05 | 61433023.05 | 1.0 | longbridge-kline |
| 27 | 002188 | 20260319 | 7.01 | 6.74 | 7.08 | 6.69 | 104881.0 | 71852616.0 | 71852616.0 | -4.53 | longbridge-kline |
| 28 | 002188 | 20260320 | 6.74 | 6.3 | 6.85 | 6.3 | 218424.0 | 141214110.0 | 141214110.0 | -6.53 | longbridge-kline |
| 29 | 002188 | 20260323 | 6.23 | 5.94 | 6.36 | 5.87 | 208200.0 | 127267545.5 | 127267545.5 | -5.71 | longbridge-kline |
| 30 | 002188 | 20260324 | 6.1 | 6.45 | 6.45 | 6.03 | 178441.0 | 111323943.0 | 111323943.0 | 8.59 | longbridge-kline |
| 31 | 002188 | 20260325 | 6.49 | 6.68 | 6.7 | 6.45 | 142500.0 | 94335614.56 | 94335614.56 | 3.57 | longbridge-kline |
| 32 | 002188 | 20260326 | 6.68 | 6.6 | 6.84 | 6.54 | 107828.0 | 71774274.0 | 71774274.0 | -1.2 | longbridge-kline |
| 33 | 002188 | 20260327 | 6.52 | 6.69 | 6.72 | 6.47 | 82736.0 | 54919456.0 | 54919456.0 | 1.36 | longbridge-kline |
| 34 | 002188 | 20260330 | 6.66 | 6.83 | 6.87 | 6.6 | 115045.0 | 77684330.0 | 77684330.0 | 2.09 | longbridge-kline |
| 35 | 002188 | 20260331 | 6.87 | 6.64 | 6.95 | 6.63 | 108502.0 | 73708315.0 | 73708315.0 | -2.78 | longbridge-kline |
| 36 | 002188 | 20260401 | 6.84 | 6.52 | 6.87 | 6.46 | 134466.0 | 88833444.55 | 88833444.55 | -1.81 | longbridge-kline |
| 37 | 002188 | 20260402 | 6.53 | 6.28 | 6.58 | 6.17 | 127501.0 | 80716019.0 | 80716019.0 | -3.68 | longbridge-kline |
| 38 | 002188 | 20260403 | 6.29 | 6.06 | 6.29 | 5.98 | 122544.0 | 74654249.0 | 74654249.0 | -3.5 | longbridge-kline |
| 39 | 002188 | 20260407 | 6.02 | 6.21 | 6.25 | 6.0 | 125290.0 | 77179868.0 | 77179868.0 | 2.48 | longbridge-kline |
| 40 | 002188 | 20260408 | 6.36 | 6.83 | 6.83 | 6.35 | 147802.0 | 98280192.0 | 98280192.0 | 9.98 | longbridge-kline |
| 41 | 002188 | 20260409 | 6.6 | 6.4 | 6.74 | 6.29 | 439892.0 | 283021664.25 | 283021664.25 | -6.3 | longbridge-kline |
| 42 | 002188 | 20260410 | 6.4 | 6.26 | 6.44 | 6.24 | 245652.0 | 155766714.0 | 155766714.0 | -2.19 | longbridge-kline |
| 43 | 002188 | 20260413 | 6.34 | 6.49 | 6.87 | 6.18 | 380245.0 | 247833542.39 | 247833542.39 | 3.67 | longbridge-kline |
| 44 | 002188 | 20260414 | 6.57 | 6.61 | 6.65 | 6.45 | 255709.0 | 167785240.52 | 167785240.52 | 1.85 | longbridge-kline |
| 45 | 002188 | 20260415 | 6.63 | 6.38 | 6.66 | 6.34 | 172248.0 | 111263250.76 | 111263250.76 | -3.48 | longbridge-kline |
| 46 | 002188 | 20260416 | 6.4 | 6.53 | 6.56 | 6.32 | 138710.0 | 89634948.0 | 89634948.0 | 2.35 | longbridge-kline |
| 47 | 002188 | 20260417 | 6.58 | 6.5 | 6.58 | 6.44 | 111854.0 | 72747455.0 | 72747455.0 | -0.46 | longbridge-kline |
| 48 | 002188 | 20260420 | 6.5 | 6.53 | 6.55 | 6.3 | 111803.0 | 72459287.0 | 72459287.0 | 0.46 | longbridge-kline |
| 49 | 002188 | 20260421 | 6.53 | 6.57 | 6.6 | 6.48 | 103086.0 | 67464835.0 | 67464835.0 | 0.61 | longbridge-kline |
| 50 | 002188 | 20260422 | 6.57 | 6.41 | 6.59 | 6.37 | 99135.0 | 63756029.6 | 63756029.6 | -2.44 | longbridge-kline |
| 51 | 002188 | 20260423 | 6.43 | 6.32 | 6.43 | 6.21 | 117528.0 | 74092690.54 | 74092690.54 | -1.4 | longbridge-kline |
| 52 | 002188 | 20260424 | 6.27 | 6.35 | 6.44 | 6.18 | 116090.0 | 73418646.9 | 73418646.9 | 0.47 | longbridge-kline |
| 53 | 002188 | 20260427 | 6.45 | 6.63 | 6.66 | 6.38 | 134240.0 | 87559263.0 | 87559263.0 | 4.41 | longbridge-kline |
| 54 | 002188 | 20260428 | 6.64 | 6.7 | 6.77 | 6.6 | 129152.0 | 86302174.88 | 86302174.88 | 1.06 | longbridge-kline |
| 55 | 002188 | 20260429 | 6.68 | 6.88 | 6.93 | 6.65 | 124415.0 | 85138417.97 | 85138417.97 | 2.69 | longbridge-kline |
| 56 | 002188 | 20260430 | 6.84 | 7.22 | 7.33 | 6.83 | 201390.0 | 143827206.68 | 143827206.68 | 4.94 | longbridge-kline |
| 57 | 002188 | 20260506 | 7.21 | 7.16 | 7.34 | 7.06 | 234406.0 | 168952434.49 | 168952434.49 | -0.83 | longbridge-kline |
| 58 | 002188 | 20260507 | 7.17 | 7.1 | 7.35 | 7.07 | 167981.0 | 120995858.0 | 120995858.0 | -0.84 | longbridge-kline |
| 59 | 002188 | 20260508 | 7.11 | 7.19 | 7.28 | 7.11 | 104734.0 | 75204727.0 | 75204727.0 | 1.27 | longbridge-kline |
| 60 | 002188 | 20260511 | 7.17 | 7.19 | 7.3 | 7.11 | 100559.0 | 72312492.0 | 72312492.0 | 0.0 | longbridge-kline |
| 61 | 002188 | 20260512 | 7.17 | 7.1 | 7.26 | 7.06 | 104273.0 | 74408620.5 | 74408620.5 | -1.25 | longbridge-kline |
| 62 | 002188 | 20260513 | 7.08 | 6.96 | 7.12 | 6.93 | 95800.0 | 67256169.0 | 67256169.0 | -1.97 | longbridge-kline |
| 63 | 002188 | 20260514 | 7.03 | 6.95 | 7.08 | 6.91 | 91054.0 | 63588060.5 | 63588060.5 | -0.14 | longbridge-kline |
| 64 | 002188 | 20260515 | 6.95 | 6.81 | 6.99 | 6.75 | 84564.0 | 58009789.38 | 58009789.38 | -2.01 | longbridge-kline |
| 65 | 002188 | 20260518 | 6.87 | 6.98 | 7.0 | 6.76 | 101349.0 | 69632653.0 | 69632653.0 | 2.5 | longbridge-kline |
| 66 | 002188 | 20260519 | 6.96 | 6.88 | 7.04 | 6.78 | 83555.0 | 57643043.0 | 57643043.0 | -1.43 | longbridge-kline |
| 67 | 002188 | 20260520 | 6.9 | 6.87 | 7.11 | 6.82 | 103179.0 | 71590528.0 | 71590528.0 | -0.15 | longbridge-kline |
| 68 | 002188 | 20260521 | 6.9 | 6.51 | 6.97 | 6.45 | 116309.0 | 77739711.0 | 77739711.0 | -5.24 | longbridge-kline |
| 69 | 002188 | 20260522 | 6.51 | 6.61 | 6.69 | 6.35 | 134807.0 | 87819804.0 | 87819804.0 | 1.54 | longbridge-kline |
| 70 | 002188 | 20260525 | 6.64 | 6.53 | 6.76 | 6.45 | 117225.0 | 77379416.62 | 77379416.62 | -1.21 | longbridge-kline |
| 71 | 002188 | 20260526 | 6.5 | 6.43 | 6.57 | 6.37 | 122722.0 | 79423491.0 | 79423491.0 | -1.53 | longbridge-kline |
| 72 | 002188 | 20260527 | 6.43 | 6.3 | 6.49 | 6.01 | 124066.0 | 77671465.02 | 77671465.02 | -2.02 | longbridge-kline |
| 73 | 002188 | 20260528 | 6.28 | 6.3 | 6.38 | 6.13 | 102817.0 | 64509551.14 | 64509551.14 | 0.0 | longbridge-kline |
| 74 | 002188 | 20260529 | 6.29 | 6.09 | 6.41 | 6.01 | 118727.0 | 73655236.67 | 73655236.67 | -3.33 | longbridge-kline |
| 75 | 002188 | 20260601 | 6.01 | 6.25 | 6.29 | 5.91 | 124410.0 | 76909030.21 | 76909030.21 | 2.63 | longbridge-kline |
| 76 | 002188 | 20260602 | 6.22 | 5.96 | 6.32 | 5.95 | 136381.0 | 82779559.0 | 82779559.0 | -4.64 | longbridge-kline |
| 77 | 002188 | 20260603 | 5.98 | 5.83 | 6.01 | 5.76 | 113493.0 | 66374103.45 | 66374103.45 | -2.18 | longbridge-kline |
| 78 | 002188 | 20260604 | 5.83 | 5.74 | 5.88 | 5.64 | 111259.0 | 63743906.5 | 63743906.5 | -1.54 | longbridge-kline |
| 79 | 002188 | 20260605 | 5.73 | 5.9 | 6.0 | 5.63 | 127234.0 | 74094646.11 | 74094646.11 | 2.79 | longbridge-kline |
| 80 | 002188 | 20260608 | 5.68 | 5.63 | 6.05 | 5.51 | 129960.0 | 74571151.49 | 74571151.49 | -4.58 | longbridge-kline |
| 81 | 002188 | 20260609 | 5.7 | 5.69 | 5.83 | 5.59 | 121526.0 | 69489838.9 | 69489838.9 | 1.07 | longbridge-kline |
| 82 | 002188 | 20260610 | 5.69 | 5.63 | 5.76 | 5.47 | 83949.0 | 47192062.0 | 47192062.0 | -1.05 | longbridge-kline |
| 83 | 002188 | 20260611 | 5.59 | 5.53 | 5.69 | 5.42 | 94912.0 | 52503232.3 | 52503232.3 | -1.78 | longbridge-kline |
| 84 | 002188 | 20260612 | 5.58 | 5.69 | 5.73 | 5.53 | 104584.0 | 59224894.0 | 59224894.0 | 2.89 | longbridge-kline |
| 85 | 002188 | 20260615 | 5.69 | 5.53 | 5.9 | 5.5 | 122008.0 | 68982068.07 | 68982068.07 | -2.81 | longbridge-kline |
| 86 | 002188 | 20260616 | 5.53 | 5.52 | 5.59 | 5.37 | 98330.0 | 53951527.0 | 53951527.0 | -0.18 | longbridge-kline |
| 87 | 002188 | 20260617 | 5.53 | 5.34 | 5.53 | 5.3 | 108195.0 | 58004742.5 | 58004742.5 | -3.26 | longbridge-kline |
| 88 | 002188 | 20260618 | 5.31 | 5.29 | 5.34 | 5.15 | 108717.0 | 57331581.3 | 57331581.3 | -0.94 | longbridge-kline |
| 89 | 002188 | 20260622 | 5.24 | 5.32 | 5.35 | 5.01 | 128638.0 | 66839636.62 | 66839636.62 | 0.57 | longbridge-kline |
| 90 | 002188 | 20260623 | 5.33 | 5.49 | 5.64 | 5.29 | 143083.0 | 79000031.0 | 79000031.0 | 3.2 | longbridge-kline |
| 91 | 002188 | 20260624 | 5.51 | 5.18 | 5.56 | 5.13 | 135475.0 | 71138269.0 | 71138269.0 | -5.65 | longbridge-kline |
| 92 | 002188 | 20260625 | 5.1 | 5.05 | 5.18 | 4.97 | 147002.0 | 73982638.58 | 73982638.58 | -2.51 | longbridge-kline |
| 93 | 002188 | 20260626 | 4.98 | 4.9 | 5.06 | 4.79 | 154149.0 | 75548853.87 | 75548853.87 | -2.97 | longbridge-kline |
| 94 | 002188 | 20260629 | 4.89 | 4.92 | 4.95 | 4.62 | 160139.0 | 77598343.0 | 77598343.0 | 0.41 | longbridge-kline |
| 95 | 002188 | 20260630 | 4.91 | 4.9 | 5.06 | 4.81 | 114274.0 | 56383156.1 | 56383156.1 | -0.41 | longbridge-kline |
| 96 | 002188 | 20260701 | 4.92 | 5.03 | 5.12 | 4.87 | 133333.0 | 66651818.59 | 66651818.59 | 2.65 | longbridge-kline |
| 97 | 002188 | 20260702 | 5.03 | 5.02 | 5.23 | 4.99 | 136040.0 | 69337637.92 | 69337637.92 | -0.2 | longbridge-kline |
| 98 | 002188 | 20260703 | 5.09 | 5.14 | 5.2 | 4.95 | 117992.0 | 60305838.52 | 60305838.52 | 2.39 | longbridge-kline |
| 99 | 002188 | 20260706 | 5.14 | 5.07 | 5.2 | 5.01 | 96629.0 | 49240394.0 | 49240394.0 | -1.36 | longbridge-kline |
| 100 | 002188 | 20260707 | 5.02 | 4.84 | 5.07 | 4.83 | 102209.0 | 50096878.0 | 50096878.0 | -4.54 | longbridge-kline |
| 101 | 002188 | 20260708 | 4.84 | 4.81 | 4.95 | 4.72 | 86443.0 | 41601286.0 | 41601286.0 | -0.62 | longbridge-kline |
| 102 | 002188 | 20260709 | 4.8 | 4.77 | 4.87 | 4.6 | 87804.0 | 41524217.38 | 41524217.38 | -0.83 | longbridge-kline |
| 103 | 002188 | 20260710 | 4.77 | 4.86 | 4.99 | 4.69 | 126559.0 | 61811698.0 | 61811698.0 | 1.89 | longbridge-kline |
| 104 | 002188 | 20260713 | 4.84 | 4.67 | 4.91 | 4.65 | 131261.0 | 62322025.0 | 62322025.0 | -3.91 | longbridge-kline |
| 105 | 002188 | 20260714 | 4.69 | 4.82 | 4.85 | 4.57 | 105979.0 | 49967175.2 | 49967175.2 | 3.21 | longbridge-kline |
| 106 | 002188 | 20260715 | 4.82 | 4.91 | 4.96 | 4.76 | 95962.0 | 46842321.85 | 46842321.85 | 1.87 | longbridge-kline |
| 107 | 002188 | 20260716 | 4.88 | 4.96 | 5.05 | 4.82 | 87487.0 | 43476163.4 | 43476163.4 | 1.02 | longbridge-kline |
| 108 | 002188 | 20260717 | 4.92 | 4.69 | 5.1 | 4.57 | 137800.0 | 66286492.06 | 66286492.06 | -5.44 | longbridge-kline |
| 109 | 002188 | 20260720 | 4.7 | 4.42 | 4.84 | 4.3 | 142555.0 | 65200198.57 | 65200198.57 | -5.76 | longbridge-kline |
| 110 | 002188 | 20260721 | 4.4 | 4.38 | 4.46 | 4.03 | 192424.0 | 82105034.32 | 82105034.32 | -0.9 | longbridge-kline |
| 111 | 002188 | 20260722 | 4.35 | 4.28 | 4.45 | 4.25 | 99149.0 | 42916024.8 | 42916024.8 | -2.28 | longbridge-kline |
| 112 | 002188 | 20260723 | 4.24 | 4.48 | 4.49 | 4.24 | 126852.0 | 55501831.65 | 55501831.65 | 0 | longbridge-kline |
| 113 | 002188 | 20260724 | 4.41 | 4.33 | 4.48 | 4.24 | 84453.0 | 36780792.33 | 36780792.33 | 0 | longbridge-kline |
| 114 | 002188 | 20260727 | 4.33 | 4.51 | 4.55 | 4.3 | 122176.0 | 54629504.0 | 54629504.0 | 4.16 | longbridge-kline |
| 115 | 002188 | 20260728 | 4.5 | 4.58 | 4.66 | 4.5 | 115975.0 | 53446086.0 | 53446086.0 | 1.55 | longbridge-kline |
| 116 | 002188 | 20260729 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | longbridge-kline |
| 117 | 002188 | 20260730 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | longbridge-kline |
| 118 | 002188 | 20260731 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | longbridge-kline |
| 119 | 002188 | 20260803 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | longbridge-kline |
| 120 | 002188 | 20260804 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:30 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 2026-08-04 09:30 | 5.13 | 5.17 | 5.22 | 5.13 | 4211.0 | 2172046.0 | 2172046.0 | 0.78 | longbridge-kline |
| 2 | 002188 | 2026-08-04 09:31 | 5.19 | 5.16 | 5.21 | 5.13 | 3541.0 | 1834929.0 | 1834929.0 | -0.19 | longbridge-kline |
| 3 | 002188 | 2026-08-04 09:32 | 5.18 | 5.18 | 5.19 | 5.16 | 3060.0 | 1586751.0 | 1586751.0 | 0.39 | longbridge-kline |
| 4 | 002188 | 2026-08-04 09:33 | 5.19 | 5.15 | 5.2 | 5.15 | 1378.0 | 713120.0 | 713120.0 | -0.58 | longbridge-kline |
| 5 | 002188 | 2026-08-04 09:34 | 5.16 | 5.19 | 5.2 | 5.15 | 2271.0 | 1174633.0 | 1174633.0 | 0.78 | longbridge-kline |
| 6 | 002188 | 2026-08-04 09:35 | 5.19 | 5.19 | 5.2 | 5.18 | 786.0 | 407836.0 | 407836.0 | 0.0 | longbridge-kline |
| 7 | 002188 | 2026-08-04 09:36 | 5.19 | 5.2 | 5.22 | 5.18 | 1234.0 | 642347.0 | 642347.0 | 0.19 | longbridge-kline |
| 8 | 002188 | 2026-08-04 09:37 | 5.19 | 5.2 | 5.2 | 5.19 | 1073.0 | 557417.0 | 557417.0 | 0.0 | longbridge-kline |
| 9 | 002188 | 2026-08-04 09:38 | 5.21 | 5.22 | 5.23 | 5.21 | 772.0 | 403209.0 | 403209.0 | 0.38 | longbridge-kline |
| 10 | 002188 | 2026-08-04 09:39 | 5.24 | 5.23 | 5.25 | 5.23 | 2404.0 | 1258400.0 | 1258400.0 | 0.19 | longbridge-kline |
| 11 | 002188 | 2026-08-04 09:40 | 5.24 | 5.23 | 5.24 | 5.21 | 1058.0 | 552880.0 | 552880.0 | 0.0 | longbridge-kline |
| 12 | 002188 | 2026-08-04 09:41 | 5.25 | 5.23 | 5.25 | 5.23 | 931.0 | 488496.0 | 488496.0 | 0.0 | longbridge-kline |
| 13 | 002188 | 2026-08-04 09:42 | 5.23 | 5.23 | 5.25 | 5.23 | 550.0 | 288020.0 | 288020.0 | 0.0 | longbridge-kline |
| 14 | 002188 | 2026-08-04 09:43 | 5.23 | 5.22 | 5.24 | 5.22 | 1499.0 | 783514.0 | 783514.0 | -0.19 | longbridge-kline |
| 15 | 002188 | 2026-08-04 09:44 | 5.22 | 5.22 | 5.22 | 5.21 | 1891.0 | 985469.0 | 985469.0 | 0.0 | longbridge-kline |
| 16 | 002188 | 2026-08-04 09:45 | 5.22 | 5.23 | 5.24 | 5.21 | 803.0 | 419415.0 | 419415.0 | 0.19 | longbridge-kline |
| 17 | 002188 | 2026-08-04 09:46 | 5.25 | 5.23 | 5.25 | 5.23 | 723.0 | 378706.0 | 378706.0 | 0.0 | longbridge-kline |
| 18 | 002188 | 2026-08-04 09:47 | 5.21 | 5.22 | 5.23 | 5.21 | 1205.0 | 628316.0 | 628316.0 | -0.19 | longbridge-kline |
| 19 | 002188 | 2026-08-04 09:48 | 5.22 | 5.2 | 5.22 | 5.19 | 490.0 | 255070.0 | 255070.0 | -0.38 | longbridge-kline |
| 20 | 002188 | 2026-08-04 09:49 | 5.2 | 5.21 | 5.22 | 5.2 | 368.0 | 191777.0 | 191777.0 | 0.19 | longbridge-kline |
| 21 | 002188 | 2026-08-04 09:50 | 5.21 | 5.21 | 5.22 | 5.21 | 425.0 | 221448.0 | 221448.0 | 0.0 | longbridge-kline |
| 22 | 002188 | 2026-08-04 09:51 | 5.19 | 5.2 | 5.21 | 5.19 | 353.0 | 183368.0 | 183368.0 | -0.19 | longbridge-kline |
| 23 | 002188 | 2026-08-04 09:52 | 5.21 | 5.2 | 5.21 | 5.19 | 296.0 | 154053.0 | 154053.0 | 0.0 | longbridge-kline |
| 24 | 002188 | 2026-08-04 09:53 | 5.2 | 5.19 | 5.21 | 5.19 | 436.0 | 226638.0 | 226638.0 | -0.19 | longbridge-kline |
| 25 | 002188 | 2026-08-04 09:54 | 5.19 | 5.18 | 5.2 | 5.18 | 965.0 | 500860.0 | 500860.0 | -0.19 | longbridge-kline |
| 26 | 002188 | 2026-08-04 09:55 | 5.18 | 5.17 | 5.18 | 5.17 | 1042.0 | 539256.0 | 539256.0 | -0.19 | longbridge-kline |
| 27 | 002188 | 2026-08-04 09:56 | 5.17 | 5.18 | 5.19 | 5.17 | 805.0 | 416893.0 | 416893.0 | 0.19 | longbridge-kline |
| 28 | 002188 | 2026-08-04 09:57 | 5.19 | 5.17 | 5.19 | 5.17 | 397.0 | 205434.0 | 205434.0 | -0.19 | longbridge-kline |
| 29 | 002188 | 2026-08-04 09:58 | 5.17 | 5.16 | 5.17 | 5.16 | 600.0 | 309849.0 | 309849.0 | -0.19 | longbridge-kline |
| 30 | 002188 | 2026-08-04 09:59 | 5.16 | 5.17 | 5.17 | 5.15 | 613.0 | 316514.0 | 316514.0 | 0.19 | longbridge-kline |
| 31 | 002188 | 2026-08-04 10:00 | 5.17 | 5.2 | 5.2 | 5.17 | 909.0 | 471071.0 | 471071.0 | 0.58 | longbridge-kline |
| 32 | 002188 | 2026-08-04 10:01 | 5.19 | 5.19 | 5.2 | 5.19 | 399.0 | 207393.0 | 207393.0 | -0.19 | longbridge-kline |
| 33 | 002188 | 2026-08-04 10:02 | 5.19 | 5.19 | 5.21 | 5.18 | 918.0 | 477005.0 | 477005.0 | 0.0 | longbridge-kline |
| 34 | 002188 | 2026-08-04 10:03 | 5.19 | 5.19 | 5.21 | 5.19 | 972.0 | 505359.0 | 505359.0 | 0.0 | longbridge-kline |
| 35 | 002188 | 2026-08-04 10:04 | 5.21 | 5.22 | 5.24 | 5.21 | 621.0 | 324569.0 | 324569.0 | 0.58 | longbridge-kline |
| 36 | 002188 | 2026-08-04 10:05 | 5.23 | 5.23 | 5.23 | 5.22 | 609.0 | 318445.0 | 318445.0 | 0.19 | longbridge-kline |
| 37 | 002188 | 2026-08-04 10:06 | 5.22 | 5.23 | 5.24 | 5.22 | 454.0 | 237456.0 | 237456.0 | 0.0 | longbridge-kline |
| 38 | 002188 | 2026-08-04 10:07 | 5.22 | 5.23 | 5.23 | 5.22 | 485.0 | 253469.0 | 253469.0 | 0.0 | longbridge-kline |
| 39 | 002188 | 2026-08-04 10:08 | 5.23 | 5.22 | 5.24 | 5.22 | 970.0 | 506620.0 | 506620.0 | -0.19 | longbridge-kline |
| 40 | 002188 | 2026-08-04 10:09 | 5.22 | 5.23 | 5.24 | 5.22 | 798.0 | 417578.0 | 417578.0 | 0.19 | longbridge-kline |
| 41 | 002188 | 2026-08-04 10:10 | 5.23 | 5.24 | 5.25 | 5.23 | 436.0 | 228545.0 | 228545.0 | 0.19 | longbridge-kline |
| 42 | 002188 | 2026-08-04 10:11 | 5.24 | 5.25 | 5.26 | 5.24 | 1100.0 | 578173.0 | 578173.0 | 0.19 | longbridge-kline |
| 43 | 002188 | 2026-08-04 10:12 | 5.26 | 5.25 | 5.28 | 5.24 | 1395.0 | 734834.0 | 734834.0 | 0.0 | longbridge-kline |
| 44 | 002188 | 2026-08-04 10:13 | 5.25 | 5.26 | 5.26 | 5.25 | 296.0 | 155497.0 | 155497.0 | 0.19 | longbridge-kline |
| 45 | 002188 | 2026-08-04 10:14 | 5.25 | 5.26 | 5.26 | 5.25 | 473.0 | 248496.0 | 248496.0 | 0.0 | longbridge-kline |
| 46 | 002188 | 2026-08-04 10:15 | 5.28 | 5.27 | 5.28 | 5.26 | 2171.0 | 1145423.0 | 1145423.0 | 0.19 | longbridge-kline |
| 47 | 002188 | 2026-08-04 10:16 | 5.26 | 5.28 | 5.28 | 5.26 | 586.0 | 309274.0 | 309274.0 | 0.19 | longbridge-kline |
| 48 | 002188 | 2026-08-04 10:17 | 5.27 | 5.28 | 5.3 | 5.27 | 539.0 | 285060.0 | 285060.0 | 0.0 | longbridge-kline |
| 49 | 002188 | 2026-08-04 10:18 | 5.28 | 5.28 | 5.28 | 5.28 | 361.0 | 190608.0 | 190608.0 | 0.0 | longbridge-kline |
| 50 | 002188 | 2026-08-04 10:19 | 5.3 | 5.29 | 5.3 | 5.29 | 653.0 | 345951.0 | 345951.0 | 0.19 | longbridge-kline |
| 51 | 002188 | 2026-08-04 10:20 | 5.29 | 5.28 | 5.29 | 5.28 | 368.0 | 194493.0 | 194493.0 | -0.19 | longbridge-kline |
| 52 | 002188 | 2026-08-04 10:21 | 5.28 | 5.29 | 5.29 | 5.28 | 326.0 | 172387.0 | 172387.0 | 0.19 | longbridge-kline |
| 53 | 002188 | 2026-08-04 10:22 | 5.29 | 5.3 | 5.3 | 5.29 | 792.0 | 419198.0 | 419198.0 | 0.19 | longbridge-kline |
| 54 | 002188 | 2026-08-04 10:23 | 5.29 | 5.32 | 5.34 | 5.29 | 817.0 | 434973.0 | 434973.0 | 0.38 | longbridge-kline |
| 55 | 002188 | 2026-08-04 10:24 | 5.32 | 5.31 | 5.32 | 5.3 | 420.0 | 222761.0 | 222761.0 | -0.19 | longbridge-kline |
| 56 | 002188 | 2026-08-04 10:25 | 5.32 | 5.3 | 5.32 | 5.3 | 552.0 | 292764.0 | 292764.0 | -0.19 | longbridge-kline |
| 57 | 002188 | 2026-08-04 10:26 | 5.3 | 5.28 | 5.3 | 5.28 | 260.0 | 137512.0 | 137512.0 | -0.38 | longbridge-kline |
| 58 | 002188 | 2026-08-04 10:27 | 5.28 | 5.29 | 5.3 | 5.28 | 217.0 | 114810.0 | 114810.0 | 0.19 | longbridge-kline |
| 59 | 002188 | 2026-08-04 10:28 | 5.28 | 5.29 | 5.3 | 5.28 | 156.0 | 82543.0 | 82543.0 | 0.0 | longbridge-kline |
| 60 | 002188 | 2026-08-04 10:29 | 5.3 | 5.31 | 5.31 | 5.3 | 183.0 | 97002.0 | 97002.0 | 0.38 | longbridge-kline |
| 61 | 002188 | 2026-08-04 10:30 | 5.31 | 5.3 | 5.33 | 5.3 | 573.0 | 304853.0 | 304853.0 | -0.19 | longbridge-kline |
| 62 | 002188 | 2026-08-04 10:31 | 5.3 | 5.29 | 5.32 | 5.29 | 457.0 | 242569.0 | 242569.0 | -0.19 | longbridge-kline |
| 63 | 002188 | 2026-08-04 10:32 | 5.29 | 5.3 | 5.3 | 5.28 | 829.0 | 438488.0 | 438488.0 | 0.19 | longbridge-kline |
| 64 | 002188 | 2026-08-04 10:33 | 5.29 | 5.29 | 5.3 | 5.28 | 348.0 | 184181.0 | 184181.0 | -0.19 | longbridge-kline |
| 65 | 002188 | 2026-08-04 10:34 | 5.29 | 5.29 | 5.3 | 5.29 | 164.0 | 86760.0 | 86760.0 | 0.0 | longbridge-kline |
| 66 | 002188 | 2026-08-04 10:35 | 5.29 | 5.3 | 5.33 | 5.29 | 633.0 | 336090.0 | 336090.0 | 0.19 | longbridge-kline |
| 67 | 002188 | 2026-08-04 10:36 | 5.3 | 5.29 | 5.3 | 5.28 | 262.0 | 138537.0 | 138537.0 | -0.19 | longbridge-kline |
| 68 | 002188 | 2026-08-04 10:37 | 5.28 | 5.27 | 5.29 | 5.27 | 407.0 | 214912.0 | 214912.0 | -0.38 | longbridge-kline |
| 69 | 002188 | 2026-08-04 10:38 | 5.28 | 5.28 | 5.28 | 5.27 | 432.0 | 228035.0 | 228035.0 | 0.19 | longbridge-kline |
| 70 | 002188 | 2026-08-04 10:39 | 5.28 | 5.29 | 5.29 | 5.28 | 431.0 | 227578.0 | 227578.0 | 0.19 | longbridge-kline |
| 71 | 002188 | 2026-08-04 10:40 | 5.29 | 5.28 | 5.29 | 5.28 | 336.0 | 177673.0 | 177673.0 | -0.19 | longbridge-kline |
| 72 | 002188 | 2026-08-04 10:41 | 5.28 | 5.29 | 5.29 | 5.28 | 253.0 | 133747.0 | 133747.0 | 0.19 | longbridge-kline |
| 73 | 002188 | 2026-08-04 10:42 | 5.29 | 5.29 | 5.3 | 5.28 | 196.0 | 103675.0 | 103675.0 | 0.0 | longbridge-kline |
| 74 | 002188 | 2026-08-04 10:43 | 5.3 | 5.29 | 5.3 | 5.29 | 100.0 | 52971.0 | 52971.0 | 0.0 | longbridge-kline |
| 75 | 002188 | 2026-08-04 10:44 | 5.29 | 5.29 | 5.3 | 5.28 | 197.0 | 104182.0 | 104182.0 | 0.0 | longbridge-kline |
| 76 | 002188 | 2026-08-04 10:45 | 5.29 | 5.28 | 5.3 | 5.28 | 183.0 | 96816.0 | 96816.0 | -0.19 | longbridge-kline |
| 77 | 002188 | 2026-08-04 10:46 | 5.28 | 5.28 | 5.28 | 5.28 | 416.0 | 219648.0 | 219648.0 | 0.0 | longbridge-kline |
| 78 | 002188 | 2026-08-04 10:47 | 5.27 | 5.27 | 5.28 | 5.27 | 185.0 | 97510.0 | 97510.0 | -0.19 | longbridge-kline |
| 79 | 002188 | 2026-08-04 10:48 | 5.28 | 5.28 | 5.28 | 5.26 | 130.0 | 68526.0 | 68526.0 | 0.19 | longbridge-kline |
| 80 | 002188 | 2026-08-04 10:49 | 5.28 | 5.29 | 5.29 | 5.27 | 325.0 | 171649.0 | 171649.0 | 0.19 | longbridge-kline |
| 81 | 002188 | 2026-08-04 10:50 | 5.27 | 5.28 | 5.29 | 5.27 | 250.0 | 131976.0 | 131976.0 | -0.19 | longbridge-kline |
| 82 | 002188 | 2026-08-04 10:51 | 5.29 | 5.28 | 5.29 | 5.28 | 113.0 | 59667.0 | 59667.0 | 0.0 | longbridge-kline |
| 83 | 002188 | 2026-08-04 10:52 | 5.28 | 5.29 | 5.29 | 5.28 | 162.0 | 85683.0 | 85683.0 | 0.19 | longbridge-kline |
| 84 | 002188 | 2026-08-04 10:53 | 5.3 | 5.3 | 5.3 | 5.29 | 165.0 | 87449.0 | 87449.0 | 0.19 | longbridge-kline |
| 85 | 002188 | 2026-08-04 10:54 | 5.3 | 5.32 | 5.32 | 5.3 | 430.0 | 228358.0 | 228358.0 | 0.38 | longbridge-kline |
| 86 | 002188 | 2026-08-04 10:55 | 5.33 | 5.31 | 5.34 | 5.31 | 734.0 | 391426.0 | 391426.0 | -0.19 | longbridge-kline |
| 87 | 002188 | 2026-08-04 10:56 | 5.32 | 5.32 | 5.33 | 5.32 | 510.0 | 271640.0 | 271640.0 | 0.19 | longbridge-kline |
| 88 | 002188 | 2026-08-04 10:57 | 5.32 | 5.31 | 5.33 | 5.31 | 674.0 | 358322.0 | 358322.0 | -0.19 | longbridge-kline |
| 89 | 002188 | 2026-08-04 10:58 | 5.31 | 5.31 | 5.32 | 5.31 | 120.0 | 63766.0 | 63766.0 | 0.0 | longbridge-kline |
| 90 | 002188 | 2026-08-04 10:59 | 5.31 | 5.31 | 5.32 | 5.31 | 431.0 | 229039.0 | 229039.0 | 0.0 | longbridge-kline |
| 91 | 002188 | 2026-08-04 11:00 | 5.31 | 5.31 | 5.32 | 5.3 | 306.0 | 162494.0 | 162494.0 | 0.0 | longbridge-kline |
| 92 | 002188 | 2026-08-04 11:01 | 5.31 | 5.31 | 5.32 | 5.31 | 655.0 | 348058.0 | 348058.0 | 0.0 | longbridge-kline |
| 93 | 002188 | 2026-08-04 11:02 | 5.31 | 5.31 | 5.31 | 5.3 | 105.0 | 55750.0 | 55750.0 | 0.0 | longbridge-kline |
| 94 | 002188 | 2026-08-04 11:03 | 5.3 | 5.31 | 5.32 | 5.3 | 293.0 | 155704.0 | 155704.0 | 0.0 | longbridge-kline |
| 95 | 002188 | 2026-08-04 11:04 | 5.31 | 5.31 | 5.31 | 5.3 | 162.0 | 86020.0 | 86020.0 | 0.0 | longbridge-kline |
| 96 | 002188 | 2026-08-04 11:05 | 5.3 | 5.3 | 5.31 | 5.3 | 351.0 | 186157.0 | 186157.0 | -0.19 | longbridge-kline |
| 97 | 002188 | 2026-08-04 11:06 | 5.3 | 5.31 | 5.31 | 5.3 | 336.0 | 178128.0 | 178128.0 | 0.19 | longbridge-kline |
| 98 | 002188 | 2026-08-04 11:07 | 5.3 | 5.31 | 5.31 | 5.3 | 111.0 | 58917.0 | 58917.0 | 0.0 | longbridge-kline |
| 99 | 002188 | 2026-08-04 11:08 | 5.3 | 5.31 | 5.31 | 5.3 | 46.0 | 24425.0 | 24425.0 | 0.0 | longbridge-kline |
| 100 | 002188 | 2026-08-04 11:09 | 5.31 | 5.31 | 5.31 | 5.31 | 51.0 | 27081.0 | 27081.0 | 0.0 | longbridge-kline |
| 101 | 002188 | 2026-08-04 11:10 | 5.31 | 5.31 | 5.31 | 5.3 | 133.0 | 70621.0 | 70621.0 | 0.0 | longbridge-kline |
| 102 | 002188 | 2026-08-04 11:11 | 5.31 | 5.3 | 5.31 | 5.3 | 393.0 | 208504.0 | 208504.0 | -0.19 | longbridge-kline |
| 103 | 002188 | 2026-08-04 11:12 | 5.3 | 5.3 | 5.31 | 5.3 | 316.0 | 167514.0 | 167514.0 | 0.0 | longbridge-kline |
| 104 | 002188 | 2026-08-04 11:13 | 5.29 | 5.29 | 5.29 | 5.29 | 8.0 | 4232.0 | 4232.0 | -0.19 | longbridge-kline |
| 105 | 002188 | 2026-08-04 11:14 | 5.29 | 5.3 | 5.3 | 5.29 | 61.0 | 32272.0 | 32272.0 | 0.19 | longbridge-kline |
| 106 | 002188 | 2026-08-04 11:15 | 5.3 | 5.29 | 5.3 | 5.29 | 117.0 | 61983.0 | 61983.0 | -0.19 | longbridge-kline |
| 107 | 002188 | 2026-08-04 11:16 | 5.3 | 5.29 | 5.3 | 5.29 | 40.0 | 21189.0 | 21189.0 | 0.0 | longbridge-kline |
| 108 | 002188 | 2026-08-04 11:17 | 5.29 | 5.3 | 5.3 | 5.29 | 98.0 | 51884.0 | 51884.0 | 0.19 | longbridge-kline |
| 109 | 002188 | 2026-08-04 11:18 | 5.3 | 5.3 | 5.3 | 5.29 | 183.0 | 96989.0 | 96989.0 | 0.0 | longbridge-kline |
| 110 | 002188 | 2026-08-04 11:19 | 5.3 | 5.29 | 5.3 | 5.29 | 302.0 | 159965.0 | 159965.0 | -0.19 | longbridge-kline |
| 111 | 002188 | 2026-08-04 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 205.0 | 108445.0 | 108445.0 | 0.0 | longbridge-kline |
| 112 | 002188 | 2026-08-04 11:21 | 5.29 | 5.28 | 5.3 | 5.28 | 646.0 | 341203.0 | 341203.0 | -0.19 | longbridge-kline |
| 113 | 002188 | 2026-08-04 11:22 | 5.28 | 5.27 | 5.28 | 5.27 | 41.0 | 21643.0 | 21643.0 | -0.19 | longbridge-kline |
| 114 | 002188 | 2026-08-04 11:23 | 5.28 | 5.27 | 5.28 | 5.27 | 373.0 | 196601.0 | 196601.0 | 0.0 | longbridge-kline |
| 115 | 002188 | 2026-08-04 11:24 | 5.28 | 5.27 | 5.28 | 5.27 | 19.0 | 10031.0 | 10031.0 | 0.0 | longbridge-kline |
| 116 | 002188 | 2026-08-04 11:25 | 5.28 | 5.28 | 5.28 | 5.28 | 54.0 | 28512.0 | 28512.0 | 0.19 | longbridge-kline |
| 117 | 002188 | 2026-08-04 11:26 | 5.28 | 5.27 | 5.28 | 5.27 | 80.0 | 42237.0 | 42237.0 | -0.19 | longbridge-kline |
| 118 | 002188 | 2026-08-04 11:27 | 5.27 | 5.27 | 5.27 | 5.27 | 212.0 | 111724.0 | 111724.0 | 0.0 | longbridge-kline |
| 119 | 002188 | 2026-08-04 11:28 | 5.27 | 5.26 | 5.27 | 5.26 | 58.0 | 30521.0 | 30521.0 | -0.19 | longbridge-kline |
| 120 | 002188 | 2026-08-04 11:29 | 5.26 | 5.27 | 5.27 | 5.26 | 156.0 | 82162.0 | 82162.0 | 0.19 | longbridge-kline |
| 121 | 002188 | 2026-08-04 13:00 | 5.27 | 5.26 | 5.27 | 5.25 | 473.0 | 248902.0 | 248902.0 | -0.19 | longbridge-kline |
| 122 | 002188 | 2026-08-04 13:01 | 5.26 | 5.25 | 5.26 | 5.25 | 333.0 | 175128.0 | 175128.0 | -0.19 | longbridge-kline |
| 123 | 002188 | 2026-08-04 13:02 | 5.25 | 5.25 | 5.26 | 5.25 | 12.0 | 6305.0 | 6305.0 | 0.0 | longbridge-kline |
| 124 | 002188 | 2026-08-04 13:03 | 5.26 | 5.25 | 5.26 | 5.25 | 74.0 | 38916.0 | 38916.0 | 0.0 | longbridge-kline |
| 125 | 002188 | 2026-08-04 13:04 | 5.25 | 5.24 | 5.25 | 5.24 | 1093.0 | 573789.0 | 573789.0 | -0.19 | longbridge-kline |
| 126 | 002188 | 2026-08-04 13:05 | 5.25 | 5.24 | 5.25 | 5.24 | 53.0 | 27781.0 | 27781.0 | 0.0 | longbridge-kline |
| 127 | 002188 | 2026-08-04 13:06 | 5.25 | 5.25 | 5.25 | 5.24 | 60.0 | 31499.0 | 31499.0 | 0.19 | longbridge-kline |
| 128 | 002188 | 2026-08-04 13:07 | 5.25 | 5.24 | 5.25 | 5.24 | 45.0 | 23624.0 | 23624.0 | -0.19 | longbridge-kline |
| 129 | 002188 | 2026-08-04 13:08 | 5.24 | 5.24 | 5.25 | 5.24 | 112.0 | 58692.0 | 58692.0 | 0.0 | longbridge-kline |
| 130 | 002188 | 2026-08-04 13:09 | 5.24 | 5.24 | 5.25 | 5.24 | 301.0 | 157888.0 | 157888.0 | 0.0 | longbridge-kline |
| 131 | 002188 | 2026-08-04 13:10 | 5.24 | 5.24 | 5.25 | 5.23 | 689.0 | 361035.0 | 361035.0 | 0.0 | longbridge-kline |
| 132 | 002188 | 2026-08-04 13:11 | 5.24 | 5.24 | 5.24 | 5.23 | 152.0 | 79584.0 | 79584.0 | 0.0 | longbridge-kline |
| 133 | 002188 | 2026-08-04 13:12 | 5.24 | 5.23 | 5.24 | 5.23 | 7.0 | 3667.0 | 3667.0 | -0.19 | longbridge-kline |
| 134 | 002188 | 2026-08-04 13:13 | 5.23 | 5.24 | 5.24 | 5.23 | 69.0 | 36155.0 | 36155.0 | 0.19 | longbridge-kline |
| 135 | 002188 | 2026-08-04 13:14 | 5.23 | 5.23 | 5.23 | 5.23 | 22.0 | 11506.0 | 11506.0 | -0.19 | longbridge-kline |
| 136 | 002188 | 2026-08-04 13:15 | 5.23 | 5.23 | 5.24 | 5.23 | 232.0 | 121385.0 | 121385.0 | 0.0 | longbridge-kline |
| 137 | 002188 | 2026-08-04 13:16 | 5.24 | 5.24 | 5.25 | 5.24 | 289.0 | 151466.0 | 151466.0 | 0.19 | longbridge-kline |
| 138 | 002188 | 2026-08-04 13:17 | 5.25 | 5.25 | 5.25 | 5.24 | 369.0 | 193724.0 | 193724.0 | 0.19 | longbridge-kline |
| 139 | 002188 | 2026-08-04 13:18 | 5.25 | 5.24 | 5.25 | 5.24 | 234.0 | 122829.0 | 122829.0 | -0.19 | longbridge-kline |
| 140 | 002188 | 2026-08-04 13:19 | 5.24 | 5.25 | 5.25 | 5.24 | 19.0 | 9957.0 | 9957.0 | 0.19 | longbridge-kline |
| 141 | 002188 | 2026-08-04 13:20 | 5.25 | 5.25 | 5.25 | 5.24 | 21.0 | 11024.0 | 11024.0 | 0.0 | longbridge-kline |
| 142 | 002188 | 2026-08-04 13:21 | 5.24 | 5.24 | 5.24 | 5.23 | 912.0 | 477787.0 | 477787.0 | -0.19 | longbridge-kline |
| 143 | 002188 | 2026-08-04 13:22 | 5.24 | 5.24 | 5.24 | 5.23 | 300.0 | 156941.0 | 156941.0 | 0.0 | longbridge-kline |
| 144 | 002188 | 2026-08-04 13:23 | 5.23 | 5.23 | 5.24 | 5.23 | 39.0 | 20408.0 | 20408.0 | -0.19 | longbridge-kline |
| 145 | 002188 | 2026-08-04 13:24 | 5.24 | 5.24 | 5.24 | 5.23 | 142.0 | 74363.0 | 74363.0 | 0.19 | longbridge-kline |
| 146 | 002188 | 2026-08-04 13:25 | 5.24 | 5.23 | 5.24 | 5.23 | 13.0 | 6811.0 | 6811.0 | -0.19 | longbridge-kline |
| 147 | 002188 | 2026-08-04 13:26 | 5.24 | 5.24 | 5.24 | 5.23 | 245.0 | 128221.0 | 128221.0 | 0.19 | longbridge-kline |
| 148 | 002188 | 2026-08-04 13:27 | 5.24 | 5.24 | 5.24 | 5.23 | 273.0 | 142893.0 | 142893.0 | 0.0 | longbridge-kline |
| 149 | 002188 | 2026-08-04 13:28 | 5.24 | 5.23 | 5.24 | 5.23 | 114.0 | 59734.0 | 59734.0 | -0.19 | longbridge-kline |
| 150 | 002188 | 2026-08-04 13:29 | 5.24 | 5.24 | 5.25 | 5.23 | 85.0 | 44557.0 | 44557.0 | 0.19 | longbridge-kline |
| 151 | 002188 | 2026-08-04 13:30 | 5.23 | 5.24 | 5.25 | 5.23 | 398.0 | 208650.0 | 208650.0 | 0.0 | longbridge-kline |
| 152 | 002188 | 2026-08-04 13:31 | 5.24 | 5.25 | 5.25 | 5.24 | 199.0 | 104407.0 | 104407.0 | 0.19 | longbridge-kline |
| 153 | 002188 | 2026-08-04 13:32 | 5.25 | 5.24 | 5.25 | 5.24 | 226.0 | 118585.0 | 118585.0 | -0.19 | longbridge-kline |
| 154 | 002188 | 2026-08-04 13:33 | 5.24 | 5.25 | 5.25 | 5.24 | 302.0 | 158503.0 | 158503.0 | 0.19 | longbridge-kline |
| 155 | 002188 | 2026-08-04 13:34 | 5.24 | 5.24 | 5.27 | 5.24 | 400.0 | 210400.0 | 210400.0 | -0.19 | longbridge-kline |
| 156 | 002188 | 2026-08-04 13:35 | 5.24 | 5.25 | 5.26 | 5.24 | 368.0 | 193133.0 | 193133.0 | 0.19 | longbridge-kline |
| 157 | 002188 | 2026-08-04 13:36 | 5.26 | 5.24 | 5.26 | 5.24 | 214.0 | 112315.0 | 112315.0 | -0.19 | longbridge-kline |
| 158 | 002188 | 2026-08-04 13:37 | 5.24 | 5.24 | 5.25 | 5.24 | 355.0 | 186048.0 | 186048.0 | 0.0 | longbridge-kline |
| 159 | 002188 | 2026-08-04 13:38 | 5.24 | 5.25 | 5.27 | 5.24 | 186.0 | 97862.0 | 97862.0 | 0.19 | longbridge-kline |
| 160 | 002188 | 2026-08-04 13:39 | 5.24 | 5.24 | 5.25 | 5.24 | 168.0 | 88167.0 | 88167.0 | -0.19 | longbridge-kline |
| 161 | 002188 | 2026-08-04 13:40 | 5.26 | 5.25 | 5.26 | 5.24 | 1293.0 | 677988.0 | 677988.0 | 0.19 | longbridge-kline |
| 162 | 002188 | 2026-08-04 13:41 | 5.24 | 5.24 | 5.25 | 5.23 | 263.0 | 137845.0 | 137845.0 | -0.19 | longbridge-kline |
| 163 | 002188 | 2026-08-04 13:42 | 5.23 | 5.24 | 5.25 | 5.23 | 134.0 | 70237.0 | 70237.0 | 0.0 | longbridge-kline |
| 164 | 002188 | 2026-08-04 13:43 | 5.24 | 5.23 | 5.24 | 5.23 | 168.0 | 87920.0 | 87920.0 | -0.19 | longbridge-kline |
| 165 | 002188 | 2026-08-04 13:44 | 5.23 | 5.23 | 5.24 | 5.22 | 674.0 | 351985.0 | 351985.0 | 0.0 | longbridge-kline |
| 166 | 002188 | 2026-08-04 13:45 | 5.24 | 5.25 | 5.3 | 5.23 | 2511.0 | 1321231.0 | 1321231.0 | 0.38 | longbridge-kline |
| 167 | 002188 | 2026-08-04 13:46 | 5.25 | 5.26 | 5.29 | 5.25 | 212.0 | 111785.0 | 111785.0 | 0.19 | longbridge-kline |
| 168 | 002188 | 2026-08-04 13:47 | 5.26 | 5.25 | 5.26 | 5.25 | 218.0 | 114521.0 | 114521.0 | -0.19 | longbridge-kline |
| 169 | 002188 | 2026-08-04 13:48 | 5.25 | 5.26 | 5.26 | 5.25 | 157.0 | 82578.0 | 82578.0 | 0.19 | longbridge-kline |
| 170 | 002188 | 2026-08-04 13:49 | 5.25 | 5.25 | 5.26 | 5.25 | 27.0 | 14188.0 | 14188.0 | -0.19 | longbridge-kline |
| 171 | 002188 | 2026-08-04 13:50 | 5.25 | 5.25 | 5.26 | 5.25 | 229.0 | 120385.0 | 120385.0 | 0.0 | longbridge-kline |
| 172 | 002188 | 2026-08-04 13:51 | 5.25 | 5.25 | 5.25 | 5.25 | 43.0 | 22575.0 | 22575.0 | 0.0 | longbridge-kline |
| 173 | 002188 | 2026-08-04 13:52 | 5.26 | 5.27 | 5.28 | 5.25 | 179.0 | 94305.0 | 94305.0 | 0.38 | longbridge-kline |
| 174 | 002188 | 2026-08-04 13:53 | 5.25 | 5.26 | 5.27 | 5.25 | 249.0 | 130969.0 | 130969.0 | -0.19 | longbridge-kline |
| 175 | 002188 | 2026-08-04 13:54 | 5.28 | 5.29 | 5.31 | 5.26 | 384.0 | 203340.0 | 203340.0 | 0.57 | longbridge-kline |
| 176 | 002188 | 2026-08-04 13:55 | 5.26 | 5.27 | 5.29 | 5.25 | 319.0 | 167728.0 | 167728.0 | -0.38 | longbridge-kline |
| 177 | 002188 | 2026-08-04 13:56 | 5.31 | 5.28 | 5.31 | 5.27 | 320.0 | 169727.0 | 169727.0 | 0.19 | longbridge-kline |
| 178 | 002188 | 2026-08-04 13:57 | 5.27 | 5.3 | 5.3 | 5.27 | 353.0 | 187005.0 | 187005.0 | 0.38 | longbridge-kline |
| 179 | 002188 | 2026-08-04 13:58 | 5.28 | 5.28 | 5.3 | 5.27 | 103.0 | 54450.0 | 54450.0 | -0.38 | longbridge-kline |
| 180 | 002188 | 2026-08-04 13:59 | 5.28 | 5.27 | 5.28 | 5.27 | 208.0 | 109634.0 | 109634.0 | -0.19 | longbridge-kline |
| 181 | 002188 | 2026-08-04 14:00 | 5.29 | 5.27 | 5.3 | 5.26 | 436.0 | 230555.0 | 230555.0 | 0.0 | longbridge-kline |
| 182 | 002188 | 2026-08-04 14:01 | 5.28 | 5.28 | 5.29 | 5.28 | 285.0 | 150664.0 | 150664.0 | 0.19 | longbridge-kline |
| 183 | 002188 | 2026-08-04 14:02 | 5.29 | 5.28 | 5.29 | 5.28 | 186.0 | 98381.0 | 98381.0 | 0.0 | longbridge-kline |
| 184 | 002188 | 2026-08-04 14:03 | 5.28 | 5.29 | 5.3 | 5.27 | 608.0 | 321654.0 | 321654.0 | 0.19 | longbridge-kline |
| 185 | 002188 | 2026-08-04 14:04 | 5.29 | 5.29 | 5.3 | 5.28 | 282.0 | 149272.0 | 149272.0 | 0.0 | longbridge-kline |
| 186 | 002188 | 2026-08-04 14:05 | 5.29 | 5.29 | 5.29 | 5.29 | 167.0 | 88343.0 | 88343.0 | 0.0 | longbridge-kline |
| 187 | 002188 | 2026-08-04 14:06 | 5.29 | 5.3 | 5.3 | 5.29 | 183.0 | 96884.0 | 96884.0 | 0.19 | longbridge-kline |
| 188 | 002188 | 2026-08-04 14:07 | 5.29 | 5.29 | 5.3 | 5.28 | 607.0 | 320787.0 | 320787.0 | -0.19 | longbridge-kline |
| 189 | 002188 | 2026-08-04 14:08 | 5.3 | 5.31 | 5.31 | 5.29 | 879.0 | 466360.0 | 466360.0 | 0.38 | longbridge-kline |
| 190 | 002188 | 2026-08-04 14:09 | 5.3 | 5.29 | 5.33 | 5.29 | 848.0 | 449580.0 | 449580.0 | -0.38 | longbridge-kline |
| 191 | 002188 | 2026-08-04 14:10 | 5.29 | 5.32 | 5.34 | 5.29 | 578.0 | 307875.0 | 307875.0 | 0.57 | longbridge-kline |
| 192 | 002188 | 2026-08-04 14:11 | 5.3 | 5.34 | 5.35 | 5.3 | 1079.0 | 574223.0 | 574223.0 | 0.38 | longbridge-kline |
| 193 | 002188 | 2026-08-04 14:12 | 5.31 | 5.31 | 5.35 | 5.28 | 986.0 | 523275.0 | 523275.0 | -0.56 | longbridge-kline |
| 194 | 002188 | 2026-08-04 14:13 | 5.3 | 5.33 | 5.36 | 5.3 | 480.0 | 256857.0 | 256857.0 | 0.38 | longbridge-kline |
| 195 | 002188 | 2026-08-04 14:14 | 5.32 | 5.33 | 5.36 | 5.32 | 997.0 | 532401.0 | 532401.0 | 0.0 | longbridge-kline |
| 196 | 002188 | 2026-08-04 14:15 | 5.33 | 5.31 | 5.33 | 5.3 | 560.0 | 297907.0 | 297907.0 | -0.38 | longbridge-kline |
| 197 | 002188 | 2026-08-04 14:16 | 5.31 | 5.32 | 5.33 | 5.31 | 523.0 | 278508.0 | 278508.0 | 0.19 | longbridge-kline |
| 198 | 002188 | 2026-08-04 14:17 | 5.31 | 5.31 | 5.32 | 5.29 | 1102.0 | 584480.0 | 584480.0 | -0.19 | longbridge-kline |
| 199 | 002188 | 2026-08-04 14:18 | 5.29 | 5.29 | 5.29 | 5.28 | 903.0 | 477241.0 | 477241.0 | -0.38 | longbridge-kline |
| 200 | 002188 | 2026-08-04 14:19 | 5.32 | 5.3 | 5.32 | 5.28 | 974.0 | 515364.0 | 515364.0 | 0.19 | longbridge-kline |
| 201 | 002188 | 2026-08-04 14:20 | 5.29 | 5.26 | 5.3 | 5.26 | 899.0 | 475467.0 | 475467.0 | -0.75 | longbridge-kline |
| 202 | 002188 | 2026-08-04 14:21 | 5.28 | 5.28 | 5.3 | 5.28 | 772.0 | 408844.0 | 408844.0 | 0.38 | longbridge-kline |
| 203 | 002188 | 2026-08-04 14:22 | 5.3 | 5.29 | 5.3 | 5.28 | 198.0 | 104935.0 | 104935.0 | 0.19 | longbridge-kline |
| 204 | 002188 | 2026-08-04 14:23 | 5.29 | 5.29 | 5.3 | 5.29 | 279.0 | 147718.0 | 147718.0 | 0.0 | longbridge-kline |
| 205 | 002188 | 2026-08-04 14:24 | 5.3 | 5.3 | 5.3 | 5.3 | 563.0 | 298390.0 | 298390.0 | 0.19 | longbridge-kline |
| 206 | 002188 | 2026-08-04 14:25 | 5.29 | 5.31 | 5.31 | 5.29 | 236.0 | 125270.0 | 125270.0 | 0.19 | longbridge-kline |
| 207 | 002188 | 2026-08-04 14:26 | 5.3 | 5.31 | 5.31 | 5.3 | 377.0 | 200094.0 | 200094.0 | 0.0 | longbridge-kline |
| 208 | 002188 | 2026-08-04 14:27 | 5.32 | 5.33 | 5.36 | 5.32 | 875.0 | 466937.0 | 466937.0 | 0.38 | longbridge-kline |
| 209 | 002188 | 2026-08-04 14:28 | 5.33 | 5.33 | 5.34 | 5.3 | 531.0 | 282957.0 | 282957.0 | 0.0 | longbridge-kline |
| 210 | 002188 | 2026-08-04 14:29 | 5.32 | 5.34 | 5.35 | 5.32 | 744.0 | 397868.0 | 397868.0 | 0.19 | longbridge-kline |
| 211 | 002188 | 2026-08-04 14:30 | 5.33 | 5.31 | 5.39 | 5.31 | 2346.0 | 1257106.0 | 1257106.0 | -0.56 | longbridge-kline |
| 212 | 002188 | 2026-08-04 14:31 | 5.33 | 5.31 | 5.33 | 5.31 | 1020.0 | 542659.0 | 542659.0 | 0.0 | longbridge-kline |
| 213 | 002188 | 2026-08-04 14:32 | 5.31 | 5.3 | 5.32 | 5.29 | 564.0 | 299148.0 | 299148.0 | -0.19 | longbridge-kline |
| 214 | 002188 | 2026-08-04 14:33 | 5.29 | 5.31 | 5.31 | 5.28 | 908.0 | 480572.0 | 480572.0 | 0.19 | longbridge-kline |
| 215 | 002188 | 2026-08-04 14:34 | 5.29 | 5.29 | 5.3 | 5.28 | 1002.0 | 529755.0 | 529755.0 | -0.38 | longbridge-kline |
| 216 | 002188 | 2026-08-04 14:35 | 5.28 | 5.28 | 5.3 | 5.28 | 470.0 | 248387.0 | 248387.0 | -0.19 | longbridge-kline |
| 217 | 002188 | 2026-08-04 14:36 | 5.28 | 5.28 | 5.29 | 5.27 | 590.0 | 311580.0 | 311580.0 | 0.0 | longbridge-kline |
| 218 | 002188 | 2026-08-04 14:37 | 5.28 | 5.28 | 5.28 | 5.27 | 1272.0 | 670699.0 | 670699.0 | 0.0 | longbridge-kline |
| 219 | 002188 | 2026-08-04 14:38 | 5.29 | 5.27 | 5.29 | 5.26 | 419.0 | 221030.0 | 221030.0 | -0.19 | longbridge-kline |
| 220 | 002188 | 2026-08-04 14:39 | 5.27 | 5.28 | 5.28 | 5.26 | 445.0 | 234777.0 | 234777.0 | 0.19 | longbridge-kline |
| 221 | 002188 | 2026-08-04 14:40 | 5.28 | 5.27 | 5.29 | 5.27 | 653.0 | 344807.0 | 344807.0 | -0.19 | longbridge-kline |
| 222 | 002188 | 2026-08-04 14:41 | 5.28 | 5.3 | 5.3 | 5.28 | 763.0 | 403558.0 | 403558.0 | 0.57 | longbridge-kline |
| 223 | 002188 | 2026-08-04 14:42 | 5.29 | 5.28 | 5.3 | 5.28 | 743.0 | 392839.0 | 392839.0 | -0.38 | longbridge-kline |
| 224 | 002188 | 2026-08-04 14:43 | 5.28 | 5.29 | 5.32 | 5.27 | 1534.0 | 812227.0 | 812227.0 | 0.19 | longbridge-kline |
| 225 | 002188 | 2026-08-04 14:44 | 5.31 | 5.31 | 5.31 | 5.29 | 874.0 | 463739.0 | 463739.0 | 0.38 | longbridge-kline |
| 226 | 002188 | 2026-08-04 14:45 | 5.31 | 5.3 | 5.31 | 5.3 | 523.0 | 277647.0 | 277647.0 | -0.19 | longbridge-kline |
| 227 | 002188 | 2026-08-04 14:46 | 5.31 | 5.29 | 5.31 | 5.29 | 688.0 | 364023.0 | 364023.0 | -0.19 | longbridge-kline |
| 228 | 002188 | 2026-08-04 14:47 | 5.29 | 5.27 | 5.3 | 5.27 | 938.0 | 495536.0 | 495536.0 | -0.38 | longbridge-kline |
| 229 | 002188 | 2026-08-04 14:48 | 5.28 | 5.27 | 5.28 | 5.27 | 741.0 | 390896.0 | 390896.0 | 0.0 | longbridge-kline |
| 230 | 002188 | 2026-08-04 14:49 | 5.28 | 5.28 | 5.28 | 5.27 | 623.0 | 328841.0 | 328841.0 | 0.19 | longbridge-kline |
| 231 | 002188 | 2026-08-04 14:50 | 5.27 | 5.28 | 5.28 | 5.26 | 2655.0 | 1399410.0 | 1399410.0 | 0.0 | longbridge-kline |
| 232 | 002188 | 2026-08-04 14:51 | 5.26 | 5.27 | 5.29 | 5.26 | 936.0 | 493657.0 | 493657.0 | -0.19 | longbridge-kline |
| 233 | 002188 | 2026-08-04 14:52 | 5.27 | 5.27 | 5.28 | 5.26 | 768.0 | 405100.0 | 405100.0 | 0.0 | longbridge-kline |
| 234 | 002188 | 2026-08-04 14:53 | 5.26 | 5.27 | 5.28 | 5.26 | 805.0 | 424536.0 | 424536.0 | 0.0 | longbridge-kline |
| 235 | 002188 | 2026-08-04 14:54 | 5.27 | 5.26 | 5.27 | 5.24 | 1482.0 | 779968.0 | 779968.0 | -0.19 | longbridge-kline |
| 236 | 002188 | 2026-08-04 14:55 | 5.25 | 5.24 | 5.26 | 5.24 | 1104.0 | 579444.0 | 579444.0 | -0.38 | longbridge-kline |
| 237 | 002188 | 2026-08-04 14:56 | 5.26 | 5.25 | 5.26 | 5.24 | 1279.0 | 671522.0 | 671522.0 | 0.19 | longbridge-kline |
| 238 | 002188 | 2026-08-04 14:57 | 5.26 | 5.26 | 5.26 | 5.26 | 106.0 | 55756.0 | 55756.0 | 0.19 | longbridge-kline |
| 239 | 002188 | 2026-08-04 14:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002188 | 2026-08-04 14:59 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002188 | 2026-08-04 15:00 | 5.26 | 5.26 | 5.26 | 5.26 | 1651.0 | 868426.0 | 868426.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:31 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002188 | 20260729 15:00 | 4.6 | 4.74 | 4.75 | 4.57 | 117616.0 | 54932812.0 | 54932812.0 | 3.49 | daily-kline-proxy |
| 2 | 002188 | 20260730 15:00 | 4.73 | 4.7 | 4.85 | 4.61 | 103574.0 | 49220380.0 | 49220380.0 | -0.84 | daily-kline-proxy |
| 3 | 002188 | 20260731 15:00 | 4.79 | 4.92 | 4.92 | 4.74 | 101637.0 | 49362072.0 | 49362072.0 | 4.68 | daily-kline-proxy |
| 4 | 002188 | 20260803 15:00 | 4.99 | 5.13 | 5.14 | 4.94 | 101525.0 | 51237293.66 | 51237293.66 | 4.27 | daily-kline-proxy |
| 5 | 002188 | 20260804 15:00 | 5.13 | 5.26 | 5.39 | 5.13 | 135454.0 | 71193087.8 | 71193087.8 | 2.53 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 5.26 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1315 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.9063 | 4.7748 | 5.0378 | 成交密集区 | 中 | 65 | 2026-08-03 | 22 | 0.89 | 7.21 | 6.72 |
| 2 | 4.03 | 3.8985 | 4.1615 | 摆动低点 | 中 | 62 | 2026-07-21 | 1 | 1.45 | 13.65 | 23.38 |
| 3 | 4.6564 | 4.5249 | 4.7879 | 均线共振区 | 中 | 59 | 近20日 | 14 | 0.88 | 12.96 | 11.48 |
| 4 | 5.165 | 5.0335 | 5.2965 | 突破高点回踩 | 中 | 52 | 2026-07-17 | 16 | 0.93 | 1.84 | 1.81 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约7.2%
- 5. 距离现价约6.7%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约13.6%
- 5. 距离现价约23.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、MA20
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约13.0%
- 5. 距离现价约11.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约1.8%
- 5. 距离现价约1.8%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.1735 | 6.042 | 6.305 | 均线共振区 | 强 | 76 | 近250日 | 18 | 1.31 | 10.42 | 17.37 |
| 2 | 6.3714 | 6.2399 | 6.5029 | 成交密集区 | 中 | 67 | 2026-05-28 | 33 | 1.18 | 11.64 | 21.13 |
| 3 | 5.925 | 5.7935 | 6.0565 | 跌破低点反压 | 中 | 64 | 2026-04-03 | 14 | 1.0 | 10.72 | 12.64 |
| 4 | 6.8175 | 6.686 | 6.949 | 成交密集区 | 中 | 60 | 2026-05-21 | 35 | 1.13 | 10.67 | 29.61 |
| 5 | 5.4231 | 5.2916 | 5.5546 | 均线共振区 | 中 | 57 | 近60日 | 12 | 0.87 | 9.65 | 3.1 |
| 6 | 6.5464 | 6.4149 | 6.6779 | 成交密集区 | 中 | 57 | 2026-05-25 | 36 | 1.17 | 10.94 | 24.46 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA250
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA250
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约10.4%
- 5. 距离现价约17.4%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约21.1%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.7%
- 5. 距离现价约12.6%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰35次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约10.7%
- 5. 距离现价约29.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 20日高点
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 20日高点、MA60
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约3.1%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约24.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.5 |
| `low` | 4.03 |
| `high_date` | 2026-02-06 |
| `low_date` | 2026-07-21 |
| `position_pct` | 35.45 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 5.442 |
| 2 | 20241217 | 5.4 |
| 3 | 20241218 | 5.302 |
| 4 | 20241219 | 5.158 |
| 5 | 20241220 | 5.126 |
| 6 | 20241223 | 4.99 |
| 7 | 20241224 | 4.906 |
| 8 | 20241225 | 4.796 |
| 9 | 20241226 | 4.694 |
| 10 | 20241227 | 4.62 |
| 11 | 20241230 | 4.6 |
| 12 | 20241231 | 4.582 |
| 13 | 20250102 | 4.596 |
| 14 | 20250103 | 4.53 |
| 15 | 20250106 | 4.358 |
| 16 | 20250107 | 4.274 |
| 17 | 20250108 | 4.218 |
| 18 | 20250109 | 4.172 |
| 19 | 20250110 | 4.16 |
| 20 | 20250113 | 4.168 |
| 21 | 20250114 | 4.204 |
| 22 | 20250115 | 4.23 |
| 23 | 20250116 | 4.256 |
| 24 | 20250117 | 4.324 |
| 25 | 20250120 | 4.414 |
| 26 | 20250121 | 4.424 |
| 27 | 20250122 | 4.418 |
| 28 | 20250123 | 4.392 |
| 29 | 20250124 | 4.368 |
| 30 | 20250127 | 4.328 |
| 31 | 20250205 | 4.326 |
| 32 | 20250206 | 4.364 |
| 33 | 20250207 | 4.424 |
| 34 | 20250210 | 4.492 |
| 35 | 20250211 | 4.542 |
| 36 | 20250212 | 4.58 |
| 37 | 20250213 | 4.592 |
| 38 | 20250214 | 4.582 |
| 39 | 20250217 | 4.598 |
| 40 | 20250218 | 4.606 |
| 41 | 20250219 | 4.61 |
| 42 | 20250220 | 4.624 |
| 43 | 20250221 | 4.646 |
| 44 | 20250224 | 4.638 |
| 45 | 20250225 | 4.642 |
| 46 | 20250226 | 4.664 |
| 47 | 20250227 | 4.686 |
| 48 | 20250228 | 4.692 |
| 49 | 20250303 | 4.7 |
| 50 | 20250304 | 4.72 |
| 51 | 20250305 | 4.72 |
| 52 | 20250306 | 4.728 |
| 53 | 20250307 | 4.744 |
| 54 | 20250310 | 4.78 |
| 55 | 20250311 | 4.826 |
| 56 | 20250312 | 4.87 |
| 57 | 20250313 | 4.894 |
| 58 | 20250314 | 4.94 |
| 59 | 20250317 | 4.964 |
| 60 | 20250318 | 4.97 |
| 61 | 20250319 | 4.962 |
| 62 | 20250320 | 4.966 |
| 63 | 20250321 | 4.948 |
| 64 | 20250324 | 4.84 |
| 65 | 20250325 | 4.734 |
| 66 | 20250326 | 4.676 |
| 67 | 20250327 | 4.612 |
| 68 | 20250328 | 4.534 |
| 69 | 20250331 | 4.524 |
| 70 | 20250401 | 4.526 |
| 71 | 20250402 | 4.486 |
| 72 | 20250403 | 4.462 |
| 73 | 20250407 | 4.378 |
| 74 | 20250408 | 4.29 |
| 75 | 20250409 | 4.214 |
| 76 | 20250410 | 4.178 |
| 77 | 20250411 | 4.14 |
| 78 | 20250414 | 4.214 |
| 79 | 20250415 | 4.31 |
| 80 | 20250416 | 4.374 |
| 81 | 20250417 | 4.492 |
| 82 | 20250418 | 4.586 |
| 83 | 20250421 | 4.656 |
| 84 | 20250422 | 4.712 |
| 85 | 20250423 | 4.762 |
| 86 | 20250424 | 4.722 |
| 87 | 20250425 | 4.704 |
| 88 | 20250428 | 4.652 |
| 89 | 20250429 | 4.628 |
| 90 | 20250430 | 4.66 |
| 91 | 20250506 | 4.728 |
| 92 | 20250507 | 4.81 |
| 93 | 20250508 | 4.93 |
| 94 | 20250509 | 5.026 |
| 95 | 20250512 | 5.084 |
| 96 | 20250513 | 5.108 |
| 97 | 20250514 | 5.104 |
| 98 | 20250515 | 5.104 |
| 99 | 20250516 | 5.108 |
| 100 | 20250519 | 5.126 |
| 101 | 20250520 | 5.16 |
| 102 | 20250521 | 5.194 |
| 103 | 20250522 | 5.202 |
| 104 | 20250523 | 5.194 |
| 105 | 20250526 | 5.176 |
| 106 | 20250527 | 5.154 |
| 107 | 20250528 | 5.134 |
| 108 | 20250529 | 5.144 |
| 109 | 20250530 | 5.162 |
| 110 | 20250603 | 5.186 |
| 111 | 20250604 | 5.208 |
| 112 | 20250605 | 5.234 |
| 113 | 20250606 | 5.26 |
| 114 | 20250609 | 5.302 |
| 115 | 20250610 | 5.314 |
| 116 | 20250611 | 5.328 |
| 117 | 20250612 | 5.342 |
| 118 | 20250613 | 5.308 |
| 119 | 20250616 | 5.298 |
| 120 | 20250617 | 5.3 |
| 121 | 20250618 | 5.276 |
| 122 | 20250619 | 5.22 |
| 123 | 20250620 | 5.2 |
| 124 | 20250623 | 5.164 |
| 125 | 20250624 | 5.174 |
| 126 | 20250625 | 5.214 |
| 127 | 20250626 | 5.292 |
| 128 | 20250627 | 5.384 |
| 129 | 20250630 | 5.468 |
| 130 | 20250701 | 5.52 |
| 131 | 20250702 | 5.55 |
| 132 | 20250703 | 5.586 |
| 133 | 20250704 | 5.592 |
| 134 | 20250707 | 5.608 |
| 135 | 20250708 | 5.62 |
| 136 | 20250709 | 5.638 |
| 137 | 20250710 | 5.652 |
| 138 | 20250711 | 5.698 |
| 139 | 20250714 | 5.72 |
| 140 | 20250715 | 5.716 |
| 141 | 20250716 | 5.728 |
| 142 | 20250717 | 5.718 |
| 143 | 20250718 | 5.706 |
| 144 | 20250721 | 5.718 |
| 145 | 20250722 | 5.73 |
| 146 | 20250723 | 5.722 |
| 147 | 20250724 | 5.744 |
| 148 | 20250725 | 5.758 |
| 149 | 20250728 | 5.766 |
| 150 | 20250729 | 5.8 |
| 151 | 20250730 | 5.826 |
| 152 | 20250731 | 5.8 |
| 153 | 20250801 | 5.792 |
| 154 | 20250804 | 5.802 |
| 155 | 20250805 | 5.816 |
| 156 | 20250806 | 5.848 |
| 157 | 20250807 | 5.91 |
| 158 | 20250808 | 5.952 |
| 159 | 20250811 | 5.992 |
| 160 | 20250812 | 5.996 |
| 161 | 20250813 | 5.98 |
| 162 | 20250814 | 5.932 |
| 163 | 20250815 | 5.872 |
| 164 | 20250818 | 5.78 |
| 165 | 20250819 | 5.75 |
| 166 | 20250820 | 5.75 |
| 167 | 20250821 | 5.796 |
| 168 | 20250822 | 5.852 |
| 169 | 20250825 | 5.88 |
| 170 | 20250826 | 5.896 |
| 171 | 20250827 | 5.832 |
| 172 | 20250828 | 5.734 |
| 173 | 20250829 | 5.616 |
| 174 | 20250901 | 5.638 |
| 175 | 20250902 | 5.546 |
| 176 | 20250903 | 5.496 |
| 177 | 20250904 | 5.486 |
| 178 | 20250905 | 5.518 |
| 179 | 20250908 | 5.464 |
| 180 | 20250909 | 5.524 |
| 181 | 20250910 | 5.616 |
| 182 | 20250911 | 5.694 |
| 183 | 20250912 | 5.76 |
| 184 | 20250915 | 5.818 |
| 185 | 20250916 | 5.87 |
| 186 | 20250917 | 5.89 |
| 187 | 20250918 | 5.872 |
| 188 | 20250919 | 5.828 |
| 189 | 20250922 | 5.76 |
| 190 | 20250923 | 5.656 |
| 191 | 20250924 | 5.606 |
| 192 | 20250925 | 5.568 |
| 193 | 20250926 | 5.554 |
| 194 | 20250929 | 5.572 |
| 195 | 20250930 | 5.622 |
| 196 | 20251009 | 5.614 |
| 197 | 20251010 | 5.664 |
| 198 | 20251013 | 5.708 |
| 199 | 20251014 | 5.738 |
| 200 | 20251015 | 5.756 |
| 201 | 20251016 | 5.794 |
| 202 | 20251017 | 5.796 |
| 203 | 20251020 | 5.82 |
| 204 | 20251021 | 5.88 |
| 205 | 20251022 | 5.96 |
| 206 | 20251023 | 6.054 |
| 207 | 20251024 | 6.146 |
| 208 | 20251027 | 6.218 |
| 209 | 20251028 | 6.246 |
| 210 | 20251029 | 6.228 |
| 211 | 20251030 | 6.188 |
| 212 | 20251031 | 6.158 |
| 213 | 20251103 | 6.152 |
| 214 | 20251104 | 6.166 |
| 215 | 20251105 | 6.216 |
| 216 | 20251106 | 6.282 |
| 217 | 20251107 | 6.354 |
| 218 | 20251110 | 6.402 |
| 219 | 20251111 | 6.44 |
| 220 | 20251112 | 6.468 |
| 221 | 20251113 | 6.514 |
| 222 | 20251114 | 6.558 |
| 223 | 20251117 | 6.614 |
| 224 | 20251118 | 6.64 |
| 225 | 20251119 | 6.62 |
| 226 | 20251120 | 6.572 |
| 227 | 20251121 | 6.428 |
| 228 | 20251124 | 6.308 |
| 229 | 20251125 | 6.232 |
| 230 | 20251126 | 6.172 |
| 231 | 20251127 | 6.122 |
| 232 | 20251128 | 6.188 |
| 233 | 20251201 | 6.212 |
| 234 | 20251202 | 6.212 |
| 235 | 20251203 | 6.228 |
| 236 | 20251204 | 6.204 |
| 237 | 20251205 | 6.186 |
| 238 | 20251208 | 6.192 |
| 239 | 20251209 | 6.172 |
| 240 | 20251210 | 6.146 |
| 241 | 20251211 | 6.09 |
| 242 | 20251212 | 5.954 |
| 243 | 20251215 | 5.824 |
| 244 | 20251216 | 5.714 |
| 245 | 20251217 | 5.732 |
| 246 | 20251218 | 5.942 |
| 247 | 20251219 | 6.336 |
| 248 | 20251222 | 6.554 |
| 249 | 20251223 | 6.74 |
| 250 | 20251224 | 6.774 |
| 251 | 20251225 | 6.668 |
| 252 | 20251226 | 6.438 |
| 253 | 20251229 | 6.408 |
| 254 | 20251230 | 6.348 |
| 255 | 20251231 | 6.296 |
| 256 | 20260105 | 6.312 |
| 257 | 20260106 | 6.302 |
| 258 | 20260107 | 6.238 |
| 259 | 20260108 | 6.256 |
| 260 | 20260109 | 6.316 |
| 261 | 20260112 | 6.354 |
| 262 | 20260113 | 6.414 |
| 263 | 20260114 | 6.452 |
| 264 | 20260115 | 6.468 |
| 265 | 20260116 | 6.456 |
| 266 | 20260119 | 6.466 |
| 267 | 20260120 | 6.496 |
| 268 | 20260121 | 6.552 |
| 269 | 20260122 | 6.632 |
| 270 | 20260123 | 6.726 |
| 271 | 20260126 | 6.774 |
| 272 | 20260127 | 6.78 |
| 273 | 20260128 | 6.764 |
| 274 | 20260129 | 6.736 |
| 275 | 20260130 | 6.734 |
| 276 | 20260202 | 6.764 |
| 277 | 20260203 | 6.838 |
| 278 | 20260204 | 6.956 |
| 279 | 20260205 | 7.078 |
| 280 | 20260206 | 7.178 |
| 281 | 20260209 | 7.25 |
| 282 | 20260210 | 7.27 |
| 283 | 20260211 | 7.27 |
| 284 | 20260212 | 7.226 |
| 285 | 20260213 | 7.178 |
| 286 | 20260224 | 7.162 |
| 287 | 20260225 | 7.172 |
| 288 | 20260226 | 7.154 |
| 289 | 20260227 | 7.176 |
| 290 | 20260302 | 7.162 |
| 291 | 20260303 | 7.052 |
| 292 | 20260304 | 6.93 |
| 293 | 20260305 | 6.858 |
| 294 | 20260306 | 6.84 |
| 295 | 20260309 | 6.848 |
| 296 | 20260310 | 6.95 |
| 297 | 20260311 | 7.058 |
| 298 | 20260312 | 7.11 |
| 299 | 20260313 | 7.106 |
| 300 | 20260316 | 7.122 |
| 301 | 20260317 | 7.078 |
| 302 | 20260318 | 7.05 |
| 303 | 20260319 | 6.988 |
| 304 | 20260320 | 6.836 |
| 305 | 20260323 | 6.606 |
| 306 | 20260324 | 6.498 |
| 307 | 20260325 | 6.422 |
| 308 | 20260326 | 6.394 |
| 309 | 20260327 | 6.472 |
| 310 | 20260330 | 6.65 |
| 311 | 20260331 | 6.688 |
| 312 | 20260401 | 6.656 |
| 313 | 20260402 | 6.592 |
| 314 | 20260403 | 6.466 |
| 315 | 20260407 | 6.342 |
| 316 | 20260408 | 6.38 |
| 317 | 20260409 | 6.356 |
| 318 | 20260410 | 6.352 |
| 319 | 20260413 | 6.438 |
| 320 | 20260414 | 6.518 |
| 321 | 20260415 | 6.428 |
| 322 | 20260416 | 6.454 |
| 323 | 20260417 | 6.502 |
| 324 | 20260420 | 6.51 |
| 325 | 20260421 | 6.502 |
| 326 | 20260422 | 6.508 |
| 327 | 20260423 | 6.466 |
| 328 | 20260424 | 6.436 |
| 329 | 20260427 | 6.456 |
| 330 | 20260428 | 6.482 |
| 331 | 20260429 | 6.576 |
| 332 | 20260430 | 6.756 |
| 333 | 20260506 | 6.918 |
| 334 | 20260507 | 7.012 |
| 335 | 20260508 | 7.11 |
| 336 | 20260511 | 7.172 |
| 337 | 20260512 | 7.148 |
| 338 | 20260513 | 7.108 |
| 339 | 20260514 | 7.078 |
| 340 | 20260515 | 7.002 |
| 341 | 20260518 | 6.96 |
| 342 | 20260519 | 6.916 |
| 343 | 20260520 | 6.898 |
| 344 | 20260521 | 6.81 |
| 345 | 20260522 | 6.77 |
| 346 | 20260525 | 6.68 |
| 347 | 20260526 | 6.59 |
| 348 | 20260527 | 6.476 |
| 349 | 20260528 | 6.434 |
| 350 | 20260529 | 6.33 |
| 351 | 20260601 | 6.274 |
| 352 | 20260602 | 6.18 |
| 353 | 20260603 | 6.086 |
| 354 | 20260604 | 5.974 |
| 355 | 20260605 | 5.936 |
| 356 | 20260608 | 5.812 |
| 357 | 20260609 | 5.758 |
| 358 | 20260610 | 5.718 |
| 359 | 20260611 | 5.676 |
| 360 | 20260612 | 5.634 |
| 361 | 20260615 | 5.614 |
| 362 | 20260616 | 5.58 |
| 363 | 20260617 | 5.522 |
| 364 | 20260618 | 5.474 |
| 365 | 20260622 | 5.4 |
| 366 | 20260623 | 5.392 |
| 367 | 20260624 | 5.324 |
| 368 | 20260625 | 5.266 |
| 369 | 20260626 | 5.188 |
| 370 | 20260629 | 5.108 |
| 371 | 20260630 | 4.99 |
| 372 | 20260701 | 4.96 |
| 373 | 20260702 | 4.954 |
| 374 | 20260703 | 5.002 |
| 375 | 20260706 | 5.032 |
| 376 | 20260707 | 5.02 |
| 377 | 20260708 | 4.976 |
| 378 | 20260709 | 4.926 |
| 379 | 20260710 | 4.87 |
| 380 | 20260713 | 4.79 |
| 381 | 20260714 | 4.786 |
| 382 | 20260715 | 4.806 |
| 383 | 20260716 | 4.844 |
| 384 | 20260717 | 4.81 |
| 385 | 20260720 | 4.76 |
| 386 | 20260721 | 4.672 |
| 387 | 20260722 | 4.546 |
| 388 | 20260723 | 4.45 |
| 389 | 20260724 | 4.378 |
| 390 | 20260727 | 4.396 |
| 391 | 20260728 | 4.436 |
| 392 | 20260729 | 4.528 |
| 393 | 20260730 | 4.572 |
| 394 | 20260731 | 4.69 |
| 395 | 20260803 | 4.814 |
| 396 | 20260804 | 4.95 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 5.216 |
| 2 | 20241224 | 5.153 |
| 3 | 20241225 | 5.049 |
| 4 | 20241226 | 4.926 |
| 5 | 20241227 | 4.873 |
| 6 | 20241230 | 4.795 |
| 7 | 20241231 | 4.744 |
| 8 | 20250102 | 4.696 |
| 9 | 20250103 | 4.612 |
| 10 | 20250106 | 4.489 |
| 11 | 20250107 | 4.437 |
| 12 | 20250108 | 4.4 |
| 13 | 20250109 | 4.384 |
| 14 | 20250110 | 4.345 |
| 15 | 20250113 | 4.263 |
| 16 | 20250114 | 4.239 |
| 17 | 20250115 | 4.224 |
| 18 | 20250116 | 4.214 |
| 19 | 20250117 | 4.242 |
| 20 | 20250120 | 4.291 |
| 21 | 20250121 | 4.314 |
| 22 | 20250122 | 4.324 |
| 23 | 20250123 | 4.324 |
| 24 | 20250124 | 4.346 |
| 25 | 20250127 | 4.371 |
| 26 | 20250205 | 4.375 |
| 27 | 20250206 | 4.391 |
| 28 | 20250207 | 4.408 |
| 29 | 20250210 | 4.43 |
| 30 | 20250211 | 4.435 |
| 31 | 20250212 | 4.453 |
| 32 | 20250213 | 4.478 |
| 33 | 20250214 | 4.503 |
| 34 | 20250217 | 4.545 |
| 35 | 20250218 | 4.574 |
| 36 | 20250219 | 4.595 |
| 37 | 20250220 | 4.608 |
| 38 | 20250221 | 4.614 |
| 39 | 20250224 | 4.618 |
| 40 | 20250225 | 4.624 |
| 41 | 20250226 | 4.637 |
| 42 | 20250227 | 4.655 |
| 43 | 20250228 | 4.669 |
| 44 | 20250303 | 4.669 |
| 45 | 20250304 | 4.681 |
| 46 | 20250305 | 4.692 |
| 47 | 20250306 | 4.707 |
| 48 | 20250307 | 4.718 |
| 49 | 20250310 | 4.74 |
| 50 | 20250311 | 4.773 |
| 51 | 20250312 | 4.795 |
| 52 | 20250313 | 4.811 |
| 53 | 20250314 | 4.842 |
| 54 | 20250317 | 4.872 |
| 55 | 20250318 | 4.898 |
| 56 | 20250319 | 4.916 |
| 57 | 20250320 | 4.93 |
| 58 | 20250321 | 4.944 |
| 59 | 20250324 | 4.902 |
| 60 | 20250325 | 4.852 |
| 61 | 20250326 | 4.819 |
| 62 | 20250327 | 4.789 |
| 63 | 20250328 | 4.741 |
| 64 | 20250331 | 4.682 |
| 65 | 20250401 | 4.63 |
| 66 | 20250402 | 4.581 |
| 67 | 20250403 | 4.537 |
| 68 | 20250407 | 4.456 |
| 69 | 20250408 | 4.407 |
| 70 | 20250409 | 4.37 |
| 71 | 20250410 | 4.332 |
| 72 | 20250411 | 4.301 |
| 73 | 20250414 | 4.296 |
| 74 | 20250415 | 4.3 |
| 75 | 20250416 | 4.294 |
| 76 | 20250417 | 4.335 |
| 77 | 20250418 | 4.363 |
| 78 | 20250421 | 4.435 |
| 79 | 20250422 | 4.511 |
| 80 | 20250423 | 4.568 |
| 81 | 20250424 | 4.607 |
| 82 | 20250425 | 4.645 |
| 83 | 20250428 | 4.654 |
| 84 | 20250429 | 4.67 |
| 85 | 20250430 | 4.711 |
| 86 | 20250506 | 4.725 |
| 87 | 20250507 | 4.757 |
| 88 | 20250508 | 4.791 |
| 89 | 20250509 | 4.827 |
| 90 | 20250512 | 4.872 |
| 91 | 20250513 | 4.918 |
| 92 | 20250514 | 4.957 |
| 93 | 20250515 | 5.017 |
| 94 | 20250516 | 5.067 |
| 95 | 20250519 | 5.105 |
| 96 | 20250520 | 5.134 |
| 97 | 20250521 | 5.149 |
| 98 | 20250522 | 5.153 |
| 99 | 20250523 | 5.151 |
| 100 | 20250526 | 5.151 |
| 101 | 20250527 | 5.157 |
| 102 | 20250528 | 5.164 |
| 103 | 20250529 | 5.173 |
| 104 | 20250530 | 5.178 |
| 105 | 20250603 | 5.181 |
| 106 | 20250604 | 5.181 |
| 107 | 20250605 | 5.184 |
| 108 | 20250606 | 5.202 |
| 109 | 20250609 | 5.232 |
| 110 | 20250610 | 5.25 |
| 111 | 20250611 | 5.268 |
| 112 | 20250612 | 5.288 |
| 113 | 20250613 | 5.284 |
| 114 | 20250616 | 5.3 |
| 115 | 20250617 | 5.307 |
| 116 | 20250618 | 5.302 |
| 117 | 20250619 | 5.281 |
| 118 | 20250620 | 5.254 |
| 119 | 20250623 | 5.231 |
| 120 | 20250624 | 5.237 |
| 121 | 20250625 | 5.245 |
| 122 | 20250626 | 5.256 |
| 123 | 20250627 | 5.292 |
| 124 | 20250630 | 5.316 |
| 125 | 20250701 | 5.347 |
| 126 | 20250702 | 5.382 |
| 127 | 20250703 | 5.439 |
| 128 | 20250704 | 5.488 |
| 129 | 20250707 | 5.538 |
| 130 | 20250708 | 5.57 |
| 131 | 20250709 | 5.594 |
| 132 | 20250710 | 5.619 |
| 133 | 20250711 | 5.645 |
| 134 | 20250714 | 5.664 |
| 135 | 20250715 | 5.668 |
| 136 | 20250716 | 5.683 |
| 137 | 20250717 | 5.685 |
| 138 | 20250718 | 5.702 |
| 139 | 20250721 | 5.719 |
| 140 | 20250722 | 5.723 |
| 141 | 20250723 | 5.725 |
| 142 | 20250724 | 5.731 |
| 143 | 20250725 | 5.732 |
| 144 | 20250728 | 5.742 |
| 145 | 20250729 | 5.765 |
| 146 | 20250730 | 5.774 |
| 147 | 20250731 | 5.772 |
| 148 | 20250801 | 5.775 |
| 149 | 20250804 | 5.784 |
| 150 | 20250805 | 5.808 |
| 151 | 20250806 | 5.837 |
| 152 | 20250807 | 5.855 |
| 153 | 20250808 | 5.872 |
| 154 | 20250811 | 5.897 |
| 155 | 20250812 | 5.906 |
| 156 | 20250813 | 5.914 |
| 157 | 20250814 | 5.921 |
| 158 | 20250815 | 5.912 |
| 159 | 20250818 | 5.886 |
| 160 | 20250819 | 5.873 |
| 161 | 20250820 | 5.865 |
| 162 | 20250821 | 5.864 |
| 163 | 20250822 | 5.862 |
| 164 | 20250825 | 5.83 |
| 165 | 20250826 | 5.823 |
| 166 | 20250827 | 5.791 |
| 167 | 20250828 | 5.765 |
| 168 | 20250829 | 5.734 |
| 169 | 20250901 | 5.759 |
| 170 | 20250902 | 5.721 |
| 171 | 20250903 | 5.664 |
| 172 | 20250904 | 5.61 |
| 173 | 20250905 | 5.567 |
| 174 | 20250908 | 5.551 |
| 175 | 20250909 | 5.535 |
| 176 | 20250910 | 5.556 |
| 177 | 20250911 | 5.59 |
| 178 | 20250912 | 5.639 |
| 179 | 20250915 | 5.641 |
| 180 | 20250916 | 5.697 |
| 181 | 20250917 | 5.753 |
| 182 | 20250918 | 5.783 |
| 183 | 20250919 | 5.794 |
| 184 | 20250922 | 5.789 |
| 185 | 20250923 | 5.763 |
| 186 | 20250924 | 5.748 |
| 187 | 20250925 | 5.72 |
| 188 | 20250926 | 5.691 |
| 189 | 20250929 | 5.666 |
| 190 | 20250930 | 5.639 |
| 191 | 20251009 | 5.61 |
| 192 | 20251010 | 5.616 |
| 193 | 20251013 | 5.631 |
| 194 | 20251014 | 5.655 |
| 195 | 20251015 | 5.689 |
| 196 | 20251016 | 5.704 |
| 197 | 20251017 | 5.73 |
| 198 | 20251020 | 5.764 |
| 199 | 20251021 | 5.809 |
| 200 | 20251022 | 5.858 |
| 201 | 20251023 | 5.924 |
| 202 | 20251024 | 5.971 |
| 203 | 20251027 | 6.019 |
| 204 | 20251028 | 6.063 |
| 205 | 20251029 | 6.094 |
| 206 | 20251030 | 6.121 |
| 207 | 20251031 | 6.152 |
| 208 | 20251103 | 6.185 |
| 209 | 20251104 | 6.206 |
| 210 | 20251105 | 6.222 |
| 211 | 20251106 | 6.235 |
| 212 | 20251107 | 6.256 |
| 213 | 20251110 | 6.277 |
| 214 | 20251111 | 6.303 |
| 215 | 20251112 | 6.342 |
| 216 | 20251113 | 6.398 |
| 217 | 20251114 | 6.456 |
| 218 | 20251117 | 6.508 |
| 219 | 20251118 | 6.54 |
| 220 | 20251119 | 6.544 |
| 221 | 20251120 | 6.543 |
| 222 | 20251121 | 6.493 |
| 223 | 20251124 | 6.461 |
| 224 | 20251125 | 6.436 |
| 225 | 20251126 | 6.396 |
| 226 | 20251127 | 6.347 |
| 227 | 20251128 | 6.308 |
| 228 | 20251201 | 6.26 |
| 229 | 20251202 | 6.222 |
| 230 | 20251203 | 6.2 |
| 231 | 20251204 | 6.163 |
| 232 | 20251205 | 6.187 |
| 233 | 20251208 | 6.202 |
| 234 | 20251209 | 6.192 |
| 235 | 20251210 | 6.187 |
| 236 | 20251211 | 6.147 |
| 237 | 20251212 | 6.07 |
| 238 | 20251215 | 6.008 |
| 239 | 20251216 | 5.943 |
| 240 | 20251217 | 5.939 |
| 241 | 20251218 | 6.016 |
| 242 | 20251219 | 6.145 |
| 243 | 20251222 | 6.189 |
| 244 | 20251223 | 6.227 |
| 245 | 20251224 | 6.253 |
| 246 | 20251225 | 6.305 |
| 247 | 20251226 | 6.387 |
| 248 | 20251229 | 6.481 |
| 249 | 20251230 | 6.544 |
| 250 | 20251231 | 6.535 |
| 251 | 20260105 | 6.49 |
| 252 | 20260106 | 6.37 |
| 253 | 20260107 | 6.323 |
| 254 | 20260108 | 6.302 |
| 255 | 20260109 | 6.306 |
| 256 | 20260112 | 6.333 |
| 257 | 20260113 | 6.358 |
| 258 | 20260114 | 6.345 |
| 259 | 20260115 | 6.362 |
| 260 | 20260116 | 6.386 |
| 261 | 20260119 | 6.41 |
| 262 | 20260120 | 6.455 |
| 263 | 20260121 | 6.502 |
| 264 | 20260122 | 6.55 |
| 265 | 20260123 | 6.591 |
| 266 | 20260126 | 6.62 |
| 267 | 20260127 | 6.638 |
| 268 | 20260128 | 6.658 |
| 269 | 20260129 | 6.684 |
| 270 | 20260130 | 6.73 |
| 271 | 20260202 | 6.769 |
| 272 | 20260203 | 6.809 |
| 273 | 20260204 | 6.86 |
| 274 | 20260205 | 6.907 |
| 275 | 20260206 | 6.956 |
| 276 | 20260209 | 7.007 |
| 277 | 20260210 | 7.054 |
| 278 | 20260211 | 7.113 |
| 279 | 20260212 | 7.152 |
| 280 | 20260213 | 7.178 |
| 281 | 20260224 | 7.206 |
| 282 | 20260225 | 7.221 |
| 283 | 20260226 | 7.212 |
| 284 | 20260227 | 7.201 |
| 285 | 20260302 | 7.17 |
| 286 | 20260303 | 7.107 |
| 287 | 20260304 | 7.051 |
| 288 | 20260305 | 7.006 |
| 289 | 20260306 | 7.008 |
| 290 | 20260309 | 7.005 |
| 291 | 20260310 | 7.001 |
| 292 | 20260311 | 6.994 |
| 293 | 20260312 | 6.984 |
| 294 | 20260313 | 6.973 |
| 295 | 20260316 | 6.985 |
| 296 | 20260317 | 7.014 |
| 297 | 20260318 | 7.054 |
| 298 | 20260319 | 7.049 |
| 299 | 20260320 | 6.971 |
| 300 | 20260323 | 6.864 |
| 301 | 20260324 | 6.788 |
| 302 | 20260325 | 6.736 |
| 303 | 20260326 | 6.691 |
| 304 | 20260327 | 6.654 |
| 305 | 20260330 | 6.628 |
| 306 | 20260331 | 6.593 |
| 307 | 20260401 | 6.539 |
| 308 | 20260402 | 6.493 |
| 309 | 20260403 | 6.469 |
| 310 | 20260407 | 6.496 |
| 311 | 20260408 | 6.534 |
| 312 | 20260409 | 6.506 |
| 313 | 20260410 | 6.472 |
| 314 | 20260413 | 6.452 |
| 315 | 20260414 | 6.43 |
| 316 | 20260415 | 6.404 |
| 317 | 20260416 | 6.405 |
| 318 | 20260417 | 6.427 |
| 319 | 20260420 | 6.474 |
| 320 | 20260421 | 6.51 |
| 321 | 20260422 | 6.468 |
| 322 | 20260423 | 6.46 |
| 323 | 20260424 | 6.469 |
| 324 | 20260427 | 6.483 |
| 325 | 20260428 | 6.492 |
| 326 | 20260429 | 6.542 |
| 327 | 20260430 | 6.611 |
| 328 | 20260506 | 6.677 |
| 329 | 20260507 | 6.734 |
| 330 | 20260508 | 6.796 |
| 331 | 20260511 | 6.874 |
| 332 | 20260512 | 6.952 |
| 333 | 20260513 | 7.013 |
| 334 | 20260514 | 7.045 |
| 335 | 20260515 | 7.056 |
| 336 | 20260518 | 7.066 |
| 337 | 20260519 | 7.032 |
| 338 | 20260520 | 7.003 |
| 339 | 20260521 | 6.944 |
| 340 | 20260522 | 6.886 |
| 341 | 20260525 | 6.82 |
| 342 | 20260526 | 6.753 |
| 343 | 20260527 | 6.687 |
| 344 | 20260528 | 6.622 |
| 345 | 20260529 | 6.55 |
| 346 | 20260601 | 6.477 |
| 347 | 20260602 | 6.385 |
| 348 | 20260603 | 6.281 |
| 349 | 20260604 | 6.204 |
| 350 | 20260605 | 6.133 |
| 351 | 20260608 | 6.043 |
| 352 | 20260609 | 5.969 |
| 353 | 20260610 | 5.902 |
| 354 | 20260611 | 5.825 |
| 355 | 20260612 | 5.785 |
| 356 | 20260615 | 5.713 |
| 357 | 20260616 | 5.669 |
| 358 | 20260617 | 5.62 |
| 359 | 20260618 | 5.575 |
| 360 | 20260622 | 5.517 |
| 361 | 20260623 | 5.503 |
| 362 | 20260624 | 5.452 |
| 363 | 20260625 | 5.394 |
| 364 | 20260626 | 5.331 |
| 365 | 20260629 | 5.254 |
| 366 | 20260630 | 5.191 |
| 367 | 20260701 | 5.142 |
| 368 | 20260702 | 5.11 |
| 369 | 20260703 | 5.095 |
| 370 | 20260706 | 5.07 |
| 371 | 20260707 | 5.005 |
| 372 | 20260708 | 4.968 |
| 373 | 20260709 | 4.94 |
| 374 | 20260710 | 4.936 |
| 375 | 20260713 | 4.911 |
| 376 | 20260714 | 4.903 |
| 377 | 20260715 | 4.891 |
| 378 | 20260716 | 4.885 |
| 379 | 20260717 | 4.84 |
| 380 | 20260720 | 4.775 |
| 381 | 20260721 | 4.729 |
| 382 | 20260722 | 4.676 |
| 383 | 20260723 | 4.647 |
| 384 | 20260724 | 4.594 |
| 385 | 20260727 | 4.578 |
| 386 | 20260728 | 4.554 |
| 387 | 20260729 | 4.537 |
| 388 | 20260730 | 4.511 |
| 389 | 20260731 | 4.534 |
| 390 | 20260803 | 4.605 |
| 391 | 20260804 | 4.693 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 4.8265 |
| 2 | 20250108 | 4.7765 |
| 3 | 20250109 | 4.7165 |
| 4 | 20250110 | 4.6355 |
| 5 | 20250113 | 4.568 |
| 6 | 20250114 | 4.517 |
| 7 | 20250115 | 4.484 |
| 8 | 20250116 | 4.455 |
| 9 | 20250117 | 4.427 |
| 10 | 20250120 | 4.39 |
| 11 | 20250121 | 4.3755 |
| 12 | 20250122 | 4.362 |
| 13 | 20250123 | 4.354 |
| 14 | 20250124 | 4.3455 |
| 15 | 20250127 | 4.317 |
| 16 | 20250205 | 4.307 |
| 17 | 20250206 | 4.3075 |
| 18 | 20250207 | 4.311 |
| 19 | 20250210 | 4.336 |
| 20 | 20250211 | 4.363 |
| 21 | 20250212 | 4.3835 |
| 22 | 20250213 | 4.401 |
| 23 | 20250214 | 4.4135 |
| 24 | 20250217 | 4.4455 |
| 25 | 20250218 | 4.4725 |
| 26 | 20250219 | 4.485 |
| 27 | 20250220 | 4.4995 |
| 28 | 20250221 | 4.511 |
| 29 | 20250224 | 4.524 |
| 30 | 20250225 | 4.5295 |
| 31 | 20250226 | 4.545 |
| 32 | 20250227 | 4.5665 |
| 33 | 20250228 | 4.586 |
| 34 | 20250303 | 4.607 |
| 35 | 20250304 | 4.6275 |
| 36 | 20250305 | 4.6435 |
| 37 | 20250306 | 4.6575 |
| 38 | 20250307 | 4.666 |
| 39 | 20250310 | 4.679 |
| 40 | 20250311 | 4.6985 |
| 41 | 20250312 | 4.716 |
| 42 | 20250313 | 4.733 |
| 43 | 20250314 | 4.7555 |
| 44 | 20250317 | 4.7705 |
| 45 | 20250318 | 4.7895 |
| 46 | 20250319 | 4.804 |
| 47 | 20250320 | 4.8185 |
| 48 | 20250321 | 4.831 |
| 49 | 20250324 | 4.821 |
| 50 | 20250325 | 4.8125 |
| 51 | 20250326 | 4.807 |
| 52 | 20250327 | 4.8 |
| 53 | 20250328 | 4.7915 |
| 54 | 20250331 | 4.777 |
| 55 | 20250401 | 4.764 |
| 56 | 20250402 | 4.7485 |
| 57 | 20250403 | 4.7335 |
| 58 | 20250407 | 4.7 |
| 59 | 20250408 | 4.6545 |
| 60 | 20250409 | 4.611 |
| 61 | 20250410 | 4.5755 |
| 62 | 20250411 | 4.545 |
| 63 | 20250414 | 4.5185 |
| 64 | 20250415 | 4.491 |
| 65 | 20250416 | 4.462 |
| 66 | 20250417 | 4.458 |
| 67 | 20250418 | 4.45 |
| 68 | 20250421 | 4.4455 |
| 69 | 20250422 | 4.459 |
| 70 | 20250423 | 4.469 |
| 71 | 20250424 | 4.4695 |
| 72 | 20250425 | 4.473 |
| 73 | 20250428 | 4.475 |
| 74 | 20250429 | 4.485 |
| 75 | 20250430 | 4.5025 |
| 76 | 20250506 | 4.53 |
| 77 | 20250507 | 4.56 |
| 78 | 20250508 | 4.613 |
| 79 | 20250509 | 4.669 |
| 80 | 20250512 | 4.72 |
| 81 | 20250513 | 4.7625 |
| 82 | 20250514 | 4.801 |
| 83 | 20250515 | 4.8355 |
| 84 | 20250516 | 4.8685 |
| 85 | 20250519 | 4.908 |
| 86 | 20250520 | 4.9295 |
| 87 | 20250521 | 4.953 |
| 88 | 20250522 | 4.972 |
| 89 | 20250523 | 4.989 |
| 90 | 20250526 | 5.0115 |
| 91 | 20250527 | 5.0375 |
| 92 | 20250528 | 5.0605 |
| 93 | 20250529 | 5.095 |
| 94 | 20250530 | 5.1225 |
| 95 | 20250603 | 5.143 |
| 96 | 20250604 | 5.1575 |
| 97 | 20250605 | 5.1665 |
| 98 | 20250606 | 5.1775 |
| 99 | 20250609 | 5.1915 |
| 100 | 20250610 | 5.2005 |
| 101 | 20250611 | 5.2125 |
| 102 | 20250612 | 5.226 |
| 103 | 20250613 | 5.2285 |
| 104 | 20250616 | 5.239 |
| 105 | 20250617 | 5.244 |
| 106 | 20250618 | 5.2415 |
| 107 | 20250619 | 5.2325 |
| 108 | 20250620 | 5.228 |
| 109 | 20250623 | 5.2315 |
| 110 | 20250624 | 5.2435 |
| 111 | 20250625 | 5.2565 |
| 112 | 20250626 | 5.272 |
| 113 | 20250627 | 5.288 |
| 114 | 20250630 | 5.308 |
| 115 | 20250701 | 5.327 |
| 116 | 20250702 | 5.342 |
| 117 | 20250703 | 5.36 |
| 118 | 20250704 | 5.371 |
| 119 | 20250707 | 5.3845 |
| 120 | 20250708 | 5.4035 |
| 121 | 20250709 | 5.4195 |
| 122 | 20250710 | 5.4375 |
| 123 | 20250711 | 5.4685 |
| 124 | 20250714 | 5.49 |
| 125 | 20250715 | 5.5075 |
| 126 | 20250716 | 5.5325 |
| 127 | 20250717 | 5.562 |
| 128 | 20250718 | 5.595 |
| 129 | 20250721 | 5.6285 |
| 130 | 20250722 | 5.6465 |
| 131 | 20250723 | 5.6595 |
| 132 | 20250724 | 5.675 |
| 133 | 20250725 | 5.6885 |
| 134 | 20250728 | 5.703 |
| 135 | 20250729 | 5.7165 |
| 136 | 20250730 | 5.7285 |
| 137 | 20250731 | 5.7285 |
| 138 | 20250801 | 5.7385 |
| 139 | 20250804 | 5.7515 |
| 140 | 20250805 | 5.7655 |
| 141 | 20250806 | 5.781 |
| 142 | 20250807 | 5.793 |
| 143 | 20250808 | 5.802 |
| 144 | 20250811 | 5.8195 |
| 145 | 20250812 | 5.8355 |
| 146 | 20250813 | 5.844 |
| 147 | 20250814 | 5.8465 |
| 148 | 20250815 | 5.8435 |
| 149 | 20250818 | 5.835 |
| 150 | 20250819 | 5.8405 |
| 151 | 20250820 | 5.851 |
| 152 | 20250821 | 5.8595 |
| 153 | 20250822 | 5.867 |
| 154 | 20250825 | 5.8635 |
| 155 | 20250826 | 5.8645 |
| 156 | 20250827 | 5.8525 |
| 157 | 20250828 | 5.843 |
| 158 | 20250829 | 5.823 |
| 159 | 20250901 | 5.8225 |
| 160 | 20250902 | 5.797 |
| 161 | 20250903 | 5.7645 |
| 162 | 20250904 | 5.737 |
| 163 | 20250905 | 5.7145 |
| 164 | 20250908 | 5.6905 |
| 165 | 20250909 | 5.679 |
| 166 | 20250910 | 5.6735 |
| 167 | 20250911 | 5.6775 |
| 168 | 20250912 | 5.6865 |
| 169 | 20250915 | 5.7 |
| 170 | 20250916 | 5.709 |
| 171 | 20250917 | 5.7085 |
| 172 | 20250918 | 5.6965 |
| 173 | 20250919 | 5.6805 |
| 174 | 20250922 | 5.67 |
| 175 | 20250923 | 5.649 |
| 176 | 20250924 | 5.652 |
| 177 | 20250925 | 5.655 |
| 178 | 20250926 | 5.665 |
| 179 | 20250929 | 5.6535 |
| 180 | 20250930 | 5.668 |
| 181 | 20251009 | 5.6815 |
| 182 | 20251010 | 5.6995 |
| 183 | 20251013 | 5.7125 |
| 184 | 20251014 | 5.722 |
| 185 | 20251015 | 5.726 |
| 186 | 20251016 | 5.726 |
| 187 | 20251017 | 5.725 |
| 188 | 20251020 | 5.7275 |
| 189 | 20251021 | 5.7375 |
| 190 | 20251022 | 5.7485 |
| 191 | 20251023 | 5.767 |
| 192 | 20251024 | 5.7935 |
| 193 | 20251027 | 5.825 |
| 194 | 20251028 | 5.859 |
| 195 | 20251029 | 5.8915 |
| 196 | 20251030 | 5.9125 |
| 197 | 20251031 | 5.941 |
| 198 | 20251103 | 5.9745 |
| 199 | 20251104 | 6.0075 |
| 200 | 20251105 | 6.04 |
| 201 | 20251106 | 6.0795 |
| 202 | 20251107 | 6.1135 |
| 203 | 20251110 | 6.148 |
| 204 | 20251111 | 6.183 |
| 205 | 20251112 | 6.218 |
| 206 | 20251113 | 6.2595 |
| 207 | 20251114 | 6.304 |
| 208 | 20251117 | 6.3465 |
| 209 | 20251118 | 6.373 |
| 210 | 20251119 | 6.383 |
| 211 | 20251120 | 6.389 |
| 212 | 20251121 | 6.3745 |
| 213 | 20251124 | 6.369 |
| 214 | 20251125 | 6.3695 |
| 215 | 20251126 | 6.369 |
| 216 | 20251127 | 6.3725 |
| 217 | 20251128 | 6.382 |
| 218 | 20251201 | 6.384 |
| 219 | 20251202 | 6.381 |
| 220 | 20251203 | 6.372 |
| 221 | 20251204 | 6.353 |
| 222 | 20251205 | 6.34 |
| 223 | 20251208 | 6.3315 |
| 224 | 20251209 | 6.314 |
| 225 | 20251210 | 6.2915 |
| 226 | 20251211 | 6.247 |
| 227 | 20251212 | 6.189 |
| 228 | 20251215 | 6.134 |
| 229 | 20251216 | 6.0825 |
| 230 | 20251217 | 6.0695 |
| 231 | 20251218 | 6.0895 |
| 232 | 20251219 | 6.166 |
| 233 | 20251222 | 6.1955 |
| 234 | 20251223 | 6.2095 |
| 235 | 20251224 | 6.22 |
| 236 | 20251225 | 6.226 |
| 237 | 20251226 | 6.2285 |
| 238 | 20251229 | 6.2445 |
| 239 | 20251230 | 6.2435 |
| 240 | 20251231 | 6.237 |
| 241 | 20260105 | 6.253 |
| 242 | 20260106 | 6.2575 |
| 243 | 20260107 | 6.256 |
| 244 | 20260108 | 6.2645 |
| 245 | 20260109 | 6.2795 |
| 246 | 20260112 | 6.319 |
| 247 | 20260113 | 6.3725 |
| 248 | 20260114 | 6.413 |
| 249 | 20260115 | 6.453 |
| 250 | 20260116 | 6.4605 |
| 251 | 20260119 | 6.45 |
| 252 | 20260120 | 6.4125 |
| 253 | 20260121 | 6.4125 |
| 254 | 20260122 | 6.426 |
| 255 | 20260123 | 6.4485 |
| 256 | 20260126 | 6.4765 |
| 257 | 20260127 | 6.498 |
| 258 | 20260128 | 6.5015 |
| 259 | 20260129 | 6.523 |
| 260 | 20260130 | 6.558 |
| 261 | 20260202 | 6.5895 |
| 262 | 20260203 | 6.632 |
| 263 | 20260204 | 6.681 |
| 264 | 20260205 | 6.7285 |
| 265 | 20260206 | 6.7735 |
| 266 | 20260209 | 6.8135 |
| 267 | 20260210 | 6.846 |
| 268 | 20260211 | 6.8855 |
| 269 | 20260212 | 6.918 |
| 270 | 20260213 | 6.954 |
| 271 | 20260224 | 6.9875 |
| 272 | 20260225 | 7.015 |
| 273 | 20260226 | 7.036 |
| 274 | 20260227 | 7.054 |
| 275 | 20260302 | 7.063 |
| 276 | 20260303 | 7.057 |
| 277 | 20260304 | 7.0525 |
| 278 | 20260305 | 7.0595 |
| 279 | 20260306 | 7.08 |
| 280 | 20260309 | 7.0915 |
| 281 | 20260310 | 7.1035 |
| 282 | 20260311 | 7.1075 |
| 283 | 20260312 | 7.098 |
| 284 | 20260313 | 7.087 |
| 285 | 20260316 | 7.0775 |
| 286 | 20260317 | 7.0605 |
| 287 | 20260318 | 7.0525 |
| 288 | 20260319 | 7.0275 |
| 289 | 20260320 | 6.9895 |
| 290 | 20260323 | 6.9345 |
| 291 | 20260324 | 6.8945 |
| 292 | 20260325 | 6.865 |
| 293 | 20260326 | 6.8375 |
| 294 | 20260327 | 6.8135 |
| 295 | 20260330 | 6.8065 |
| 296 | 20260331 | 6.8035 |
| 297 | 20260401 | 6.7965 |
| 298 | 20260402 | 6.771 |
| 299 | 20260403 | 6.72 |
| 300 | 20260407 | 6.68 |
| 301 | 20260408 | 6.661 |
| 302 | 20260409 | 6.621 |
| 303 | 20260410 | 6.5815 |
| 304 | 20260413 | 6.553 |
| 305 | 20260414 | 6.529 |
| 306 | 20260415 | 6.4985 |
| 307 | 20260416 | 6.472 |
| 308 | 20260417 | 6.46 |
| 309 | 20260420 | 6.4715 |
| 310 | 20260421 | 6.503 |
| 311 | 20260422 | 6.501 |
| 312 | 20260423 | 6.483 |
| 313 | 20260424 | 6.4705 |
| 314 | 20260427 | 6.4675 |
| 315 | 20260428 | 6.461 |
| 316 | 20260429 | 6.473 |
| 317 | 20260430 | 6.508 |
| 318 | 20260506 | 6.552 |
| 319 | 20260507 | 6.604 |
| 320 | 20260508 | 6.653 |
| 321 | 20260511 | 6.671 |
| 322 | 20260512 | 6.706 |
| 323 | 20260513 | 6.741 |
| 324 | 20260514 | 6.764 |
| 325 | 20260515 | 6.774 |
| 326 | 20260518 | 6.804 |
| 327 | 20260519 | 6.8215 |
| 328 | 20260520 | 6.84 |
| 329 | 20260521 | 6.839 |
| 330 | 20260522 | 6.841 |
| 331 | 20260525 | 6.847 |
| 332 | 20260526 | 6.8525 |
| 333 | 20260527 | 6.85 |
| 334 | 20260528 | 6.8335 |
| 335 | 20260529 | 6.803 |
| 336 | 20260601 | 6.7715 |
| 337 | 20260602 | 6.7085 |
| 338 | 20260603 | 6.642 |
| 339 | 20260604 | 6.574 |
| 340 | 20260605 | 6.5095 |
| 341 | 20260608 | 6.4315 |
| 342 | 20260609 | 6.361 |
| 343 | 20260610 | 6.2945 |
| 344 | 20260611 | 6.2235 |
| 345 | 20260612 | 6.1675 |
| 346 | 20260615 | 6.095 |
| 347 | 20260616 | 6.027 |
| 348 | 20260617 | 5.9505 |
| 349 | 20260618 | 5.8895 |
| 350 | 20260622 | 5.825 |
| 351 | 20260623 | 5.773 |
| 352 | 20260624 | 5.7105 |
| 353 | 20260625 | 5.648 |
| 354 | 20260626 | 5.578 |
| 355 | 20260629 | 5.5195 |
| 356 | 20260630 | 5.452 |
| 357 | 20260701 | 5.4055 |
| 358 | 20260702 | 5.365 |
| 359 | 20260703 | 5.335 |
| 360 | 20260706 | 5.2935 |
| 361 | 20260707 | 5.254 |
| 362 | 20260708 | 5.21 |
| 363 | 20260709 | 5.167 |
| 364 | 20260710 | 5.1335 |
| 365 | 20260713 | 5.0825 |
| 366 | 20260714 | 5.047 |
| 367 | 20260715 | 5.0165 |
| 368 | 20260716 | 4.9975 |
| 369 | 20260717 | 4.9675 |
| 370 | 20260720 | 4.9225 |
| 371 | 20260721 | 4.867 |
| 372 | 20260722 | 4.822 |
| 373 | 20260723 | 4.7935 |
| 374 | 20260724 | 4.765 |
| 375 | 20260727 | 4.7445 |
| 376 | 20260728 | 4.7285 |
| 377 | 20260729 | 4.714 |
| 378 | 20260730 | 4.698 |
| 379 | 20260731 | 4.687 |
| 380 | 20260803 | 4.69 |
| 381 | 20260804 | 4.711 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 4.642 |
| 2 | 20250313 | 4.6368 |
| 3 | 20250314 | 4.6285 |
| 4 | 20250317 | 4.6172 |
| 5 | 20250318 | 4.61 |
| 6 | 20250319 | 4.602 |
| 7 | 20250320 | 4.6007 |
| 8 | 20250321 | 4.599 |
| 9 | 20250324 | 4.5907 |
| 10 | 20250325 | 4.5773 |
| 11 | 20250326 | 4.5758 |
| 12 | 20250327 | 4.5762 |
| 13 | 20250328 | 4.5772 |
| 14 | 20250331 | 4.5765 |
| 15 | 20250401 | 4.5695 |
| 16 | 20250402 | 4.5663 |
| 17 | 20250403 | 4.5662 |
| 18 | 20250407 | 4.559 |
| 19 | 20250408 | 4.5565 |
| 20 | 20250409 | 4.5575 |
| 21 | 20250410 | 4.5583 |
| 22 | 20250411 | 4.5597 |
| 23 | 20250414 | 4.5625 |
| 24 | 20250415 | 4.569 |
| 25 | 20250416 | 4.5747 |
| 26 | 20250417 | 4.5823 |
| 27 | 20250418 | 4.5893 |
| 28 | 20250421 | 4.5958 |
| 29 | 20250422 | 4.6013 |
| 30 | 20250423 | 4.6037 |
| 31 | 20250424 | 4.6072 |
| 32 | 20250425 | 4.6132 |
| 33 | 20250428 | 4.6175 |
| 34 | 20250429 | 4.623 |
| 35 | 20250430 | 4.6313 |
| 36 | 20250506 | 4.6407 |
| 37 | 20250507 | 4.6503 |
| 38 | 20250508 | 4.6597 |
| 39 | 20250509 | 4.6675 |
| 40 | 20250512 | 4.6765 |
| 41 | 20250513 | 4.6847 |
| 42 | 20250514 | 4.693 |
| 43 | 20250515 | 4.7032 |
| 44 | 20250516 | 4.71 |
| 45 | 20250519 | 4.7198 |
| 46 | 20250520 | 4.7305 |
| 47 | 20250521 | 4.7405 |
| 48 | 20250522 | 4.7495 |
| 49 | 20250523 | 4.7563 |
| 50 | 20250526 | 4.7643 |
| 51 | 20250527 | 4.7713 |
| 52 | 20250528 | 4.7778 |
| 53 | 20250529 | 4.7872 |
| 54 | 20250530 | 4.7948 |
| 55 | 20250603 | 4.8032 |
| 56 | 20250604 | 4.812 |
| 57 | 20250605 | 4.82 |
| 58 | 20250606 | 4.8302 |
| 59 | 20250609 | 4.8383 |
| 60 | 20250610 | 4.8438 |
| 61 | 20250611 | 4.8502 |
| 62 | 20250612 | 4.8573 |
| 63 | 20250613 | 4.8608 |
| 64 | 20250616 | 4.8662 |
| 65 | 20250617 | 4.8713 |
| 66 | 20250618 | 4.8763 |
| 67 | 20250619 | 4.8785 |
| 68 | 20250620 | 4.8818 |
| 69 | 20250623 | 4.8932 |
| 70 | 20250624 | 4.908 |
| 71 | 20250625 | 4.9212 |
| 72 | 20250626 | 4.9352 |
| 73 | 20250627 | 4.9527 |
| 74 | 20250630 | 4.9718 |
| 75 | 20250701 | 4.9908 |
| 76 | 20250702 | 5.0098 |
| 77 | 20250703 | 5.0288 |
| 78 | 20250704 | 5.0538 |
| 79 | 20250707 | 5.0817 |
| 80 | 20250708 | 5.108 |
| 81 | 20250709 | 5.1315 |
| 82 | 20250710 | 5.1548 |
| 83 | 20250711 | 5.1775 |
| 84 | 20250714 | 5.1992 |
| 85 | 20250715 | 5.2198 |
| 86 | 20250716 | 5.2345 |
| 87 | 20250717 | 5.2492 |
| 88 | 20250718 | 5.265 |
| 89 | 20250721 | 5.283 |
| 90 | 20250722 | 5.3005 |
| 91 | 20250723 | 5.3178 |
| 92 | 20250724 | 5.3358 |
| 93 | 20250725 | 5.3572 |
| 94 | 20250728 | 5.3778 |
| 95 | 20250729 | 5.3955 |
| 96 | 20250730 | 5.4093 |
| 97 | 20250731 | 5.4183 |
| 98 | 20250801 | 5.429 |
| 99 | 20250804 | 5.4425 |
| 100 | 20250805 | 5.4565 |
| 101 | 20250806 | 5.471 |
| 102 | 20250807 | 5.4855 |
| 103 | 20250808 | 5.4997 |
| 104 | 20250811 | 5.5162 |
| 105 | 20250812 | 5.529 |
| 106 | 20250813 | 5.5393 |
| 107 | 20250814 | 5.547 |
| 108 | 20250815 | 5.5555 |
| 109 | 20250818 | 5.565 |
| 110 | 20250819 | 5.5768 |
| 111 | 20250820 | 5.589 |
| 112 | 20250821 | 5.6022 |
| 113 | 20250822 | 5.6145 |
| 114 | 20250825 | 5.6248 |
| 115 | 20250826 | 5.636 |
| 116 | 20250827 | 5.641 |
| 117 | 20250828 | 5.6438 |
| 118 | 20250829 | 5.6442 |
| 119 | 20250901 | 5.6528 |
| 120 | 20250902 | 5.6553 |
| 121 | 20250903 | 5.655 |
| 122 | 20250904 | 5.6558 |
| 123 | 20250905 | 5.6617 |
| 124 | 20250908 | 5.6667 |
| 125 | 20250909 | 5.674 |
| 126 | 20250910 | 5.6833 |
| 127 | 20250911 | 5.6953 |
| 128 | 20250912 | 5.7083 |
| 129 | 20250915 | 5.7212 |
| 130 | 20250916 | 5.732 |
| 131 | 20250917 | 5.7397 |
| 132 | 20250918 | 5.7437 |
| 133 | 20250919 | 5.7453 |
| 134 | 20250922 | 5.7455 |
| 135 | 20250923 | 5.7433 |
| 136 | 20250924 | 5.7443 |
| 137 | 20250925 | 5.7422 |
| 138 | 20250926 | 5.7422 |
| 139 | 20250929 | 5.7425 |
| 140 | 20250930 | 5.7435 |
| 141 | 20251009 | 5.7423 |
| 142 | 20251010 | 5.7432 |
| 143 | 20251013 | 5.743 |
| 144 | 20251014 | 5.744 |
| 145 | 20251015 | 5.7468 |
| 146 | 20251016 | 5.7478 |
| 147 | 20251017 | 5.7497 |
| 148 | 20251020 | 5.7525 |
| 149 | 20251021 | 5.7575 |
| 150 | 20251022 | 5.766 |
| 151 | 20251023 | 5.7755 |
| 152 | 20251024 | 5.7832 |
| 153 | 20251027 | 5.7908 |
| 154 | 20251028 | 5.7975 |
| 155 | 20251029 | 5.8017 |
| 156 | 20251030 | 5.8057 |
| 157 | 20251031 | 5.813 |
| 158 | 20251103 | 5.8208 |
| 159 | 20251104 | 5.8278 |
| 160 | 20251105 | 5.835 |
| 161 | 20251106 | 5.8418 |
| 162 | 20251107 | 5.85 |
| 163 | 20251110 | 5.8583 |
| 164 | 20251111 | 5.8652 |
| 165 | 20251112 | 5.8743 |
| 166 | 20251113 | 5.8863 |
| 167 | 20251114 | 5.9022 |
| 168 | 20251117 | 5.9202 |
| 169 | 20251118 | 5.9368 |
| 170 | 20251119 | 5.9468 |
| 171 | 20251120 | 5.9548 |
| 172 | 20251121 | 5.9548 |
| 173 | 20251124 | 5.9582 |
| 174 | 20251125 | 5.9662 |
| 175 | 20251126 | 5.9698 |
| 176 | 20251127 | 5.979 |
| 177 | 20251128 | 5.9927 |
| 178 | 20251201 | 6.0078 |
| 179 | 20251202 | 6.014 |
| 180 | 20251203 | 6.0267 |
| 181 | 20251204 | 6.038 |
| 182 | 20251205 | 6.051 |
| 183 | 20251208 | 6.064 |
| 184 | 20251209 | 6.073 |
| 185 | 20251210 | 6.0785 |
| 186 | 20251211 | 6.0775 |
| 187 | 20251212 | 6.0727 |
| 188 | 20251215 | 6.0693 |
| 189 | 20251216 | 6.0643 |
| 190 | 20251217 | 6.067 |
| 191 | 20251218 | 6.0818 |
| 192 | 20251219 | 6.1113 |
| 193 | 20251222 | 6.1298 |
| 194 | 20251223 | 6.146 |
| 195 | 20251224 | 6.1602 |
| 196 | 20251225 | 6.1703 |
| 197 | 20251226 | 6.1838 |
| 198 | 20251229 | 6.201 |
| 199 | 20251230 | 6.2107 |
| 200 | 20251231 | 6.2163 |
| 201 | 20260105 | 6.2285 |
| 202 | 20260106 | 6.237 |
| 203 | 20260107 | 6.2452 |
| 204 | 20260108 | 6.2538 |
| 205 | 20260109 | 6.263 |
| 206 | 20260112 | 6.2752 |
| 207 | 20260113 | 6.2885 |
| 208 | 20260114 | 6.2978 |
| 209 | 20260115 | 6.3028 |
| 210 | 20260116 | 6.3043 |
| 211 | 20260119 | 6.3095 |
| 212 | 20260120 | 6.3177 |
| 213 | 20260121 | 6.3257 |
| 214 | 20260122 | 6.335 |
| 215 | 20260123 | 6.3458 |
| 216 | 20260126 | 6.3583 |
| 217 | 20260127 | 6.3695 |
| 218 | 20260128 | 6.3767 |
| 219 | 20260129 | 6.3825 |
| 220 | 20260130 | 6.389 |
| 221 | 20260202 | 6.3985 |
| 222 | 20260203 | 6.4098 |
| 223 | 20260204 | 6.4228 |
| 224 | 20260205 | 6.4357 |
| 225 | 20260206 | 6.4482 |
| 226 | 20260209 | 6.4598 |
| 227 | 20260210 | 6.4692 |
| 228 | 20260211 | 6.4775 |
| 229 | 20260212 | 6.4845 |
| 230 | 20260213 | 6.4947 |
| 231 | 20260224 | 6.509 |
| 232 | 20260225 | 6.5312 |
| 233 | 20260226 | 6.548 |
| 234 | 20260227 | 6.5632 |
| 235 | 20260302 | 6.5772 |
| 236 | 20260303 | 6.5865 |
| 237 | 20260304 | 6.593 |
| 238 | 20260305 | 6.6018 |
| 239 | 20260306 | 6.6155 |
| 240 | 20260309 | 6.6288 |
| 241 | 20260310 | 6.6487 |
| 242 | 20260311 | 6.6657 |
| 243 | 20260312 | 6.6783 |
| 244 | 20260313 | 6.6933 |
| 245 | 20260316 | 6.7102 |
| 246 | 20260317 | 6.731 |
| 247 | 20260318 | 6.757 |
| 248 | 20260319 | 6.7753 |
| 249 | 20260320 | 6.7868 |
| 250 | 20260323 | 6.783 |
| 251 | 20260324 | 6.7773 |
| 252 | 20260325 | 6.7642 |
| 253 | 20260326 | 6.762 |
| 254 | 20260327 | 6.7645 |
| 255 | 20260330 | 6.7727 |
| 256 | 20260331 | 6.779 |
| 257 | 20260401 | 6.7823 |
| 258 | 20260402 | 6.7773 |
| 259 | 20260403 | 6.7743 |
| 260 | 20260407 | 6.7765 |
| 261 | 20260408 | 6.7847 |
| 262 | 20260409 | 6.7868 |
| 263 | 20260410 | 6.7868 |
| 264 | 20260413 | 6.7895 |
| 265 | 20260414 | 6.7933 |
| 266 | 20260415 | 6.7908 |
| 267 | 20260416 | 6.7902 |
| 268 | 20260417 | 6.791 |
| 269 | 20260420 | 6.793 |
| 270 | 20260421 | 6.7972 |
| 271 | 20260422 | 6.7943 |
| 272 | 20260423 | 6.7877 |
| 273 | 20260424 | 6.7813 |
| 274 | 20260427 | 6.7783 |
| 275 | 20260428 | 6.7768 |
| 276 | 20260429 | 6.7778 |
| 277 | 20260430 | 6.7857 |
| 278 | 20260506 | 6.7942 |
| 279 | 20260507 | 6.8013 |
| 280 | 20260508 | 6.8082 |
| 281 | 20260511 | 6.8118 |
| 282 | 20260512 | 6.8115 |
| 283 | 20260513 | 6.8068 |
| 284 | 20260514 | 6.8013 |
| 285 | 20260515 | 6.7935 |
| 286 | 20260518 | 6.7877 |
| 287 | 20260519 | 6.782 |
| 288 | 20260520 | 6.7758 |
| 289 | 20260521 | 6.7667 |
| 290 | 20260522 | 6.7595 |
| 291 | 20260525 | 6.7475 |
| 292 | 20260526 | 6.7335 |
| 293 | 20260527 | 6.7193 |
| 294 | 20260528 | 6.7048 |
| 295 | 20260529 | 6.6902 |
| 296 | 20260601 | 6.6827 |
| 297 | 20260602 | 6.671 |
| 298 | 20260603 | 6.655 |
| 299 | 20260604 | 6.6327 |
| 300 | 20260605 | 6.6142 |
| 301 | 20260608 | 6.5878 |
| 302 | 20260609 | 6.5627 |
| 303 | 20260610 | 6.539 |
| 304 | 20260611 | 6.5135 |
| 305 | 20260612 | 6.4902 |
| 306 | 20260615 | 6.4658 |
| 307 | 20260616 | 6.4402 |
| 308 | 20260617 | 6.4168 |
| 309 | 20260618 | 6.4 |
| 310 | 20260622 | 6.3897 |
| 311 | 20260623 | 6.3737 |
| 312 | 20260624 | 6.3487 |
| 313 | 20260625 | 6.3228 |
| 314 | 20260626 | 6.293 |
| 315 | 20260629 | 6.2612 |
| 316 | 20260630 | 6.2322 |
| 317 | 20260701 | 6.2073 |
| 318 | 20260702 | 6.1863 |
| 319 | 20260703 | 6.171 |
| 320 | 20260706 | 6.152 |
| 321 | 20260707 | 6.1188 |
| 322 | 20260708 | 6.0923 |
| 323 | 20260709 | 6.0675 |
| 324 | 20260710 | 6.0403 |
| 325 | 20260713 | 6.008 |
| 326 | 20260714 | 5.982 |
| 327 | 20260715 | 5.955 |
| 328 | 20260716 | 5.9293 |
| 329 | 20260717 | 5.8987 |
| 330 | 20260720 | 5.8628 |
| 331 | 20260721 | 5.829 |
| 332 | 20260722 | 5.795 |
| 333 | 20260723 | 5.7638 |
| 334 | 20260724 | 5.7255 |
| 335 | 20260727 | 5.689 |
| 336 | 20260728 | 5.6507 |
| 337 | 20260729 | 5.6093 |
| 338 | 20260730 | 5.5683 |
| 339 | 20260731 | 5.532 |
| 340 | 20260803 | 5.4977 |
| 341 | 20260804 | 5.4655 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 4.7461 |
| 2 | 20250612 | 4.7471 |
| 3 | 20250613 | 4.7447 |
| 4 | 20250616 | 4.7417 |
| 5 | 20250617 | 4.7407 |
| 6 | 20250618 | 4.7392 |
| 7 | 20250619 | 4.7396 |
| 8 | 20250620 | 4.7404 |
| 9 | 20250623 | 4.7419 |
| 10 | 20250624 | 4.7427 |
| 11 | 20250625 | 4.7485 |
| 12 | 20250626 | 4.7557 |
| 13 | 20250627 | 4.7649 |
| 14 | 20250630 | 4.7742 |
| 15 | 20250701 | 4.7802 |
| 16 | 20250702 | 4.7881 |
| 17 | 20250703 | 4.7975 |
| 18 | 20250704 | 4.8064 |
| 19 | 20250707 | 4.8191 |
| 20 | 20250708 | 4.8328 |
| 21 | 20250709 | 4.8449 |
| 22 | 20250710 | 4.8572 |
| 23 | 20250711 | 4.87 |
| 24 | 20250714 | 4.8841 |
| 25 | 20250715 | 4.8973 |
| 26 | 20250716 | 4.9084 |
| 27 | 20250717 | 4.9193 |
| 28 | 20250718 | 4.9304 |
| 29 | 20250721 | 4.9422 |
| 30 | 20250722 | 4.9521 |
| 31 | 20250723 | 4.9625 |
| 32 | 20250724 | 4.9745 |
| 33 | 20250725 | 4.9873 |
| 34 | 20250728 | 5.0004 |
| 35 | 20250729 | 5.0134 |
| 36 | 20250730 | 5.025 |
| 37 | 20250731 | 5.0343 |
| 38 | 20250801 | 5.0443 |
| 39 | 20250804 | 5.055 |
| 40 | 20250805 | 5.0665 |
| 41 | 20250806 | 5.0778 |
| 42 | 20250807 | 5.0893 |
| 43 | 20250808 | 5.1014 |
| 44 | 20250811 | 5.1131 |
| 45 | 20250812 | 5.1244 |
| 46 | 20250813 | 5.1349 |
| 47 | 20250814 | 5.1437 |
| 48 | 20250815 | 5.1525 |
| 49 | 20250818 | 5.1607 |
| 50 | 20250819 | 5.1706 |
| 51 | 20250820 | 5.1802 |
| 52 | 20250821 | 5.19 |
| 53 | 20250822 | 5.2008 |
| 54 | 20250825 | 5.2098 |
| 55 | 20250826 | 5.2196 |
| 56 | 20250827 | 5.2265 |
| 57 | 20250828 | 5.2319 |
| 58 | 20250829 | 5.2372 |
| 59 | 20250901 | 5.2456 |
| 60 | 20250902 | 5.2496 |
| 61 | 20250903 | 5.2526 |
| 62 | 20250904 | 5.2566 |
| 63 | 20250905 | 5.2613 |
| 64 | 20250908 | 5.2664 |
| 65 | 20250909 | 5.2727 |
| 66 | 20250910 | 5.2798 |
| 67 | 20250911 | 5.2869 |
| 68 | 20250912 | 5.2951 |
| 69 | 20250915 | 5.3072 |
| 70 | 20250916 | 5.32 |
| 71 | 20250917 | 5.3304 |
| 72 | 20250918 | 5.3394 |
| 73 | 20250919 | 5.349 |
| 74 | 20250922 | 5.3587 |
| 75 | 20250923 | 5.3671 |
| 76 | 20250924 | 5.3771 |
| 77 | 20250925 | 5.3855 |
| 78 | 20250926 | 5.398 |
| 79 | 20250929 | 5.4121 |
| 80 | 20250930 | 5.4257 |
| 81 | 20251009 | 5.4369 |
| 82 | 20251010 | 5.449 |
| 83 | 20251013 | 5.4603 |
| 84 | 20251014 | 5.4716 |
| 85 | 20251015 | 5.4833 |
| 86 | 20251016 | 5.4912 |
| 87 | 20251017 | 5.4994 |
| 88 | 20251020 | 5.5088 |
| 89 | 20251021 | 5.5203 |
| 90 | 20251022 | 5.5332 |
| 91 | 20251023 | 5.5467 |
| 92 | 20251024 | 5.5595 |
| 93 | 20251027 | 5.574 |
| 94 | 20251028 | 5.5877 |
| 95 | 20251029 | 5.5986 |
| 96 | 20251030 | 5.6075 |
| 97 | 20251031 | 5.6157 |
| 98 | 20251103 | 5.6249 |
| 99 | 20251104 | 5.6352 |
| 100 | 20251105 | 5.6458 |
| 101 | 20251106 | 5.6564 |
| 102 | 20251107 | 5.6677 |
| 103 | 20251110 | 5.679 |
| 104 | 20251111 | 5.6907 |
| 105 | 20251112 | 5.7017 |
| 106 | 20251113 | 5.7128 |
| 107 | 20251114 | 5.7246 |
| 108 | 20251117 | 5.7378 |
| 109 | 20251118 | 5.7509 |
| 110 | 20251119 | 5.7618 |
| 111 | 20251120 | 5.7719 |
| 112 | 20251121 | 5.7785 |
| 113 | 20251124 | 5.7863 |
| 114 | 20251125 | 5.7955 |
| 115 | 20251126 | 5.8029 |
| 116 | 20251127 | 5.81 |
| 117 | 20251128 | 5.8183 |
| 118 | 20251201 | 5.826 |
| 119 | 20251202 | 5.8334 |
| 120 | 20251203 | 5.841 |
| 121 | 20251204 | 5.8465 |
| 122 | 20251205 | 5.8534 |
| 123 | 20251208 | 5.8628 |
| 124 | 20251209 | 5.8698 |
| 125 | 20251210 | 5.8763 |
| 126 | 20251211 | 5.8804 |
| 127 | 20251212 | 5.884 |
| 128 | 20251215 | 5.8888 |
| 129 | 20251216 | 5.8928 |
| 130 | 20251217 | 5.8995 |
| 131 | 20251218 | 5.9107 |
| 132 | 20251219 | 5.9275 |
| 133 | 20251222 | 5.9376 |
| 134 | 20251223 | 5.9458 |
| 135 | 20251224 | 5.9518 |
| 136 | 20251225 | 5.9573 |
| 137 | 20251226 | 5.963 |
| 138 | 20251229 | 5.9716 |
| 139 | 20251230 | 5.9766 |
| 140 | 20251231 | 5.9799 |
| 141 | 20260105 | 5.9854 |
| 142 | 20260106 | 5.9901 |
| 143 | 20260107 | 5.9941 |
| 144 | 20260108 | 5.9989 |
| 145 | 20260109 | 6.0049 |
| 146 | 20260112 | 6.0115 |
| 147 | 20260113 | 6.0191 |
| 148 | 20260114 | 6.0252 |
| 149 | 20260115 | 6.0302 |
| 150 | 20260116 | 6.0352 |
| 151 | 20260119 | 6.0425 |
| 152 | 20260120 | 6.0504 |
| 153 | 20260121 | 6.0583 |
| 154 | 20260122 | 6.0662 |
| 155 | 20260123 | 6.0738 |
| 156 | 20260126 | 6.082 |
| 157 | 20260127 | 6.0912 |
| 158 | 20260128 | 6.0987 |
| 159 | 20260129 | 6.1052 |
| 160 | 20260130 | 6.112 |
| 161 | 20260202 | 6.1202 |
| 162 | 20260203 | 6.1299 |
| 163 | 20260204 | 6.1406 |
| 164 | 20260205 | 6.1504 |
| 165 | 20260206 | 6.1612 |
| 166 | 20260209 | 6.1731 |
| 167 | 20260210 | 6.1857 |
| 168 | 20260211 | 6.1988 |
| 169 | 20260212 | 6.2107 |
| 170 | 20260213 | 6.2207 |
| 171 | 20260224 | 6.2319 |
| 172 | 20260225 | 6.243 |
| 173 | 20260226 | 6.2531 |
| 174 | 20260227 | 6.2647 |
| 175 | 20260302 | 6.2735 |
| 176 | 20260303 | 6.2827 |
| 177 | 20260304 | 6.2928 |
| 178 | 20260305 | 6.3048 |
| 179 | 20260306 | 6.3148 |
| 180 | 20260309 | 6.3277 |
| 181 | 20260310 | 6.3433 |
| 182 | 20260311 | 6.3583 |
| 183 | 20260312 | 6.3712 |
| 184 | 20260313 | 6.3832 |
| 185 | 20260316 | 6.3943 |
| 186 | 20260317 | 6.4043 |
| 187 | 20260318 | 6.4148 |
| 188 | 20260319 | 6.4223 |
| 189 | 20260320 | 6.4256 |
| 190 | 20260323 | 6.425 |
| 191 | 20260324 | 6.4296 |
| 192 | 20260325 | 6.4377 |
| 193 | 20260326 | 6.4459 |
| 194 | 20260327 | 6.4553 |
| 195 | 20260330 | 6.4664 |
| 196 | 20260331 | 6.4747 |
| 197 | 20260401 | 6.4831 |
| 198 | 20260402 | 6.4892 |
| 199 | 20260403 | 6.4925 |
| 200 | 20260407 | 6.4964 |
| 201 | 20260408 | 6.5066 |
| 202 | 20260409 | 6.5119 |
| 203 | 20260410 | 6.516 |
| 204 | 20260413 | 6.5217 |
| 205 | 20260414 | 6.5282 |
| 206 | 20260415 | 6.533 |
| 207 | 20260416 | 6.5393 |
| 208 | 20260417 | 6.5444 |
| 209 | 20260420 | 6.5479 |
| 210 | 20260421 | 6.5507 |
| 211 | 20260422 | 6.5519 |
| 212 | 20260423 | 6.5527 |
| 213 | 20260424 | 6.5535 |
| 214 | 20260427 | 6.5567 |
| 215 | 20260428 | 6.5613 |
| 216 | 20260429 | 6.5681 |
| 217 | 20260430 | 6.5776 |
| 218 | 20260506 | 6.5854 |
| 219 | 20260507 | 6.5919 |
| 220 | 20260508 | 6.5986 |
| 221 | 20260511 | 6.6052 |
| 222 | 20260512 | 6.6107 |
| 223 | 20260513 | 6.6148 |
| 224 | 20260514 | 6.6185 |
| 225 | 20260515 | 6.6208 |
| 226 | 20260518 | 6.6238 |
| 227 | 20260519 | 6.6256 |
| 228 | 20260520 | 6.6267 |
| 229 | 20260521 | 6.6256 |
| 230 | 20260522 | 6.6271 |
| 231 | 20260525 | 6.6282 |
| 232 | 20260526 | 6.6323 |
| 233 | 20260527 | 6.6337 |
| 234 | 20260528 | 6.634 |
| 235 | 20260529 | 6.6337 |
| 236 | 20260601 | 6.6346 |
| 237 | 20260602 | 6.632 |
| 238 | 20260603 | 6.6284 |
| 239 | 20260604 | 6.6241 |
| 240 | 20260605 | 6.6215 |
| 241 | 20260608 | 6.6182 |
| 242 | 20260609 | 6.6142 |
| 243 | 20260610 | 6.6087 |
| 244 | 20260611 | 6.6034 |
| 245 | 20260612 | 6.6002 |
| 246 | 20260615 | 6.5984 |
| 247 | 20260616 | 6.5986 |
| 248 | 20260617 | 6.5961 |
| 249 | 20260618 | 6.5934 |
| 250 | 20260622 | 6.5863 |
| 251 | 20260623 | 6.5755 |
| 252 | 20260624 | 6.5564 |
| 253 | 20260625 | 6.5424 |
| 254 | 20260626 | 6.5288 |
| 255 | 20260629 | 6.5169 |
| 256 | 20260630 | 6.5056 |
| 257 | 20260701 | 6.4948 |
| 258 | 20260702 | 6.4818 |
| 259 | 20260703 | 6.4727 |
| 260 | 20260706 | 6.4642 |
| 261 | 20260707 | 6.4518 |
| 262 | 20260708 | 6.4396 |
| 263 | 20260709 | 6.4272 |
| 264 | 20260710 | 6.4149 |
| 265 | 20260713 | 6.4007 |
| 266 | 20260714 | 6.3864 |
| 267 | 20260715 | 6.3726 |
| 268 | 20260716 | 6.3602 |
| 269 | 20260717 | 6.3458 |
| 270 | 20260720 | 6.33 |
| 271 | 20260721 | 6.3117 |
| 272 | 20260722 | 6.2913 |
| 273 | 20260723 | 6.2726 |
| 274 | 20260724 | 6.2519 |
| 275 | 20260727 | 6.2329 |
| 276 | 20260728 | 6.2143 |
| 277 | 20260729 | 6.1975 |
| 278 | 20260730 | 6.1813 |
| 279 | 20260731 | 6.1667 |
| 280 | 20260803 | 6.1529 |
| 281 | 20260804 | 6.1387 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 5.3251 |
| 2 | 20251219 | 5.334 |
| 3 | 20251222 | 5.3392 |
| 4 | 20251223 | 5.3426 |
| 5 | 20251224 | 5.3462 |
| 6 | 20251225 | 5.3496 |
| 7 | 20251226 | 5.3548 |
| 8 | 20251229 | 5.3613 |
| 9 | 20251230 | 5.3664 |
| 10 | 20251231 | 5.3696 |
| 11 | 20260105 | 5.376 |
| 12 | 20260106 | 5.3827 |
| 13 | 20260107 | 5.3901 |
| 14 | 20260108 | 5.3976 |
| 15 | 20260109 | 5.4036 |
| 16 | 20260112 | 5.4111 |
| 17 | 20260113 | 5.4194 |
| 18 | 20260114 | 5.4272 |
| 19 | 20260115 | 5.4364 |
| 20 | 20260116 | 5.4455 |
| 21 | 20260119 | 5.455 |
| 22 | 20260120 | 5.4649 |
| 23 | 20260121 | 5.4748 |
| 24 | 20260122 | 5.4858 |
| 25 | 20260123 | 5.4967 |
| 26 | 20260126 | 5.5064 |
| 27 | 20260127 | 5.5159 |
| 28 | 20260128 | 5.525 |
| 29 | 20260129 | 5.5341 |
| 30 | 20260130 | 5.5431 |
| 31 | 20260202 | 5.5532 |
| 32 | 20260203 | 5.5643 |
| 33 | 20260204 | 5.5763 |
| 34 | 20260205 | 5.5883 |
| 35 | 20260206 | 5.6001 |
| 36 | 20260209 | 5.6116 |
| 37 | 20260210 | 5.6224 |
| 38 | 20260211 | 5.6332 |
| 39 | 20260212 | 5.643 |
| 40 | 20260213 | 5.6528 |
| 41 | 20260224 | 5.6633 |
| 42 | 20260225 | 5.674 |
| 43 | 20260226 | 5.6846 |
| 44 | 20260227 | 5.6945 |
| 45 | 20260302 | 5.7039 |
| 46 | 20260303 | 5.7121 |
| 47 | 20260304 | 5.7202 |
| 48 | 20260305 | 5.7289 |
| 49 | 20260306 | 5.7386 |
| 50 | 20260309 | 5.748 |
| 51 | 20260310 | 5.7578 |
| 52 | 20260311 | 5.7676 |
| 53 | 20260312 | 5.7772 |
| 54 | 20260313 | 5.7867 |
| 55 | 20260316 | 5.7961 |
| 56 | 20260317 | 5.805 |
| 57 | 20260318 | 5.814 |
| 58 | 20260319 | 5.8221 |
| 59 | 20260320 | 5.8278 |
| 60 | 20260323 | 5.8317 |
| 61 | 20260324 | 5.8376 |
| 62 | 20260325 | 5.8446 |
| 63 | 20260326 | 5.8512 |
| 64 | 20260327 | 5.858 |
| 65 | 20260330 | 5.8653 |
| 66 | 20260331 | 5.8721 |
| 67 | 20260401 | 5.8784 |
| 68 | 20260402 | 5.8841 |
| 69 | 20260403 | 5.8905 |
| 70 | 20260407 | 5.8974 |
| 71 | 20260408 | 5.9062 |
| 72 | 20260409 | 5.9133 |
| 73 | 20260410 | 5.9204 |
| 74 | 20260413 | 5.9288 |
| 75 | 20260414 | 5.9373 |
| 76 | 20260415 | 5.945 |
| 77 | 20260416 | 5.9531 |
| 78 | 20260417 | 5.9629 |
| 79 | 20260420 | 5.9732 |
| 80 | 20260421 | 5.983 |
| 81 | 20260422 | 5.9916 |
| 82 | 20260423 | 5.9996 |
| 83 | 20260424 | 6.0074 |
| 84 | 20260427 | 6.0161 |
| 85 | 20260428 | 6.0252 |
| 86 | 20260429 | 6.0333 |
| 87 | 20260430 | 6.043 |
| 88 | 20260506 | 6.0526 |
| 89 | 20260507 | 6.0621 |
| 90 | 20260508 | 6.0722 |
| 91 | 20260511 | 6.0823 |
| 92 | 20260512 | 6.0919 |
| 93 | 20260513 | 6.1017 |
| 94 | 20260514 | 6.1111 |
| 95 | 20260515 | 6.119 |
| 96 | 20260518 | 6.1269 |
| 97 | 20260519 | 6.134 |
| 98 | 20260520 | 6.1411 |
| 99 | 20260521 | 6.1468 |
| 100 | 20260522 | 6.1527 |
| 101 | 20260525 | 6.1584 |
| 102 | 20260526 | 6.1638 |
| 103 | 20260527 | 6.1685 |
| 104 | 20260528 | 6.1733 |
| 105 | 20260529 | 6.1768 |
| 106 | 20260601 | 6.1806 |
| 107 | 20260602 | 6.1835 |
| 108 | 20260603 | 6.1862 |
| 109 | 20260604 | 6.1889 |
| 110 | 20260605 | 6.192 |
| 111 | 20260608 | 6.1938 |
| 112 | 20260609 | 6.196 |
| 113 | 20260610 | 6.1977 |
| 114 | 20260611 | 6.1992 |
| 115 | 20260612 | 6.201 |
| 116 | 20260615 | 6.2019 |
| 117 | 20260616 | 6.2029 |
| 118 | 20260617 | 6.2029 |
| 119 | 20260618 | 6.2026 |
| 120 | 20260622 | 6.2027 |
| 121 | 20260623 | 6.2032 |
| 122 | 20260624 | 6.2025 |
| 123 | 20260625 | 6.2021 |
| 124 | 20260626 | 6.2004 |
| 125 | 20260629 | 6.1988 |
| 126 | 20260630 | 6.1975 |
| 127 | 20260701 | 6.1973 |
| 128 | 20260702 | 6.1972 |
| 129 | 20260703 | 6.1972 |
| 130 | 20260706 | 6.196 |
| 131 | 20260707 | 6.1936 |
| 132 | 20260708 | 6.191 |
| 133 | 20260709 | 6.188 |
| 134 | 20260710 | 6.1852 |
| 135 | 20260713 | 6.1814 |
| 136 | 20260714 | 6.1783 |
| 137 | 20260715 | 6.1754 |
| 138 | 20260716 | 6.173 |
| 139 | 20260717 | 6.1692 |
| 140 | 20260720 | 6.1642 |
| 141 | 20260721 | 6.159 |
| 142 | 20260722 | 6.1533 |
| 143 | 20260723 | 6.1481 |
| 144 | 20260724 | 6.1424 |
| 145 | 20260727 | 6.1378 |
| 146 | 20260728 | 6.1332 |
| 147 | 20260729 | 6.1295 |
| 148 | 20260730 | 6.1254 |
| 149 | 20260731 | 6.1218 |
| 150 | 20260803 | 6.1195 |
| 151 | 20260804 | 6.1177 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.1537 | 0.1199 | 0.0676 |
| 2 | 20260204 | 0.1793 | 0.1318 | 0.095 |
| 3 | 20260205 | 0.2004 | 0.1455 | 0.1098 |
| 4 | 20260206 | 0.2147 | 0.1593 | 0.1107 |
| 5 | 20260209 | 0.2274 | 0.173 | 0.1089 |
| 6 | 20260210 | 0.226 | 0.1836 | 0.0849 |
| 7 | 20260211 | 0.224 | 0.1917 | 0.0646 |
| 8 | 20260212 | 0.2054 | 0.1944 | 0.0221 |
| 9 | 20260213 | 0.187 | 0.1929 | -0.0119 |
| 10 | 20260224 | 0.1871 | 0.1918 | -0.0092 |
| 11 | 20260225 | 0.1867 | 0.1908 | -0.0081 |
| 12 | 20260226 | 0.1747 | 0.1876 | -0.0257 |
| 13 | 20260227 | 0.1649 | 0.183 | -0.0362 |
| 14 | 20260302 | 0.1394 | 0.1743 | -0.0698 |
| 15 | 20260303 | 0.0963 | 0.1587 | -0.1249 |
| 16 | 20260304 | 0.0582 | 0.1386 | -0.1608 |
| 17 | 20260305 | 0.0381 | 0.1185 | -0.1608 |
| 18 | 20260306 | 0.045 | 0.1038 | -0.1176 |
| 19 | 20260309 | 0.0443 | 0.0919 | -0.0951 |
| 20 | 20260310 | 0.0593 | 0.0854 | -0.0522 |
| 21 | 20260311 | 0.0695 | 0.0822 | -0.0254 |
| 22 | 20260312 | 0.0647 | 0.0787 | -0.0279 |
| 23 | 20260313 | 0.0611 | 0.0752 | -0.0282 |
| 24 | 20260316 | 0.0599 | 0.0721 | -0.0244 |
| 25 | 20260317 | 0.0503 | 0.0678 | -0.0349 |
| 26 | 20260318 | 0.0478 | 0.0638 | -0.0319 |
| 27 | 20260319 | 0.0198 | 0.055 | -0.0703 |
| 28 | 20260320 | -0.0375 | 0.0365 | -0.1479 |
| 29 | 20260323 | -0.1106 | 0.0071 | -0.2354 |
| 30 | 20260324 | -0.126 | -0.0196 | -0.2129 |
| 31 | 20260325 | -0.1183 | -0.0393 | -0.158 |
| 32 | 20260326 | -0.1173 | -0.0549 | -0.1247 |
| 33 | 20260327 | -0.108 | -0.0655 | -0.0849 |
| 34 | 20260330 | -0.0883 | -0.0701 | -0.0364 |
| 35 | 20260331 | -0.087 | -0.0734 | -0.0271 |
| 36 | 20260401 | -0.0945 | -0.0777 | -0.0338 |
| 37 | 20260402 | -0.1186 | -0.0858 | -0.0654 |
| 38 | 20260403 | -0.1536 | -0.0994 | -0.1083 |
| 39 | 20260407 | -0.1673 | -0.113 | -0.1086 |
| 40 | 20260408 | -0.1266 | -0.1157 | -0.0219 |
| 41 | 20260409 | -0.1277 | -0.1181 | -0.0192 |
| 42 | 20260410 | -0.1382 | -0.1221 | -0.0322 |
| 43 | 20260413 | -0.1265 | -0.123 | -0.007 |
| 44 | 20260414 | -0.1064 | -0.1197 | 0.0266 |
| 45 | 20260415 | -0.1077 | -0.1173 | 0.0192 |
| 46 | 20260416 | -0.0955 | -0.1129 | 0.0348 |
| 47 | 20260417 | -0.0873 | -0.1078 | 0.0409 |
| 48 | 20260420 | -0.0775 | -0.1017 | 0.0485 |
| 49 | 20260421 | -0.0657 | -0.0945 | 0.0576 |
| 50 | 20260422 | -0.0685 | -0.0893 | 0.0416 |
| 51 | 20260423 | -0.0771 | -0.0869 | 0.0196 |
| 52 | 20260424 | -0.0806 | -0.0856 | 0.0101 |
| 53 | 20260427 | -0.06 | -0.0805 | 0.041 |
| 54 | 20260428 | -0.0377 | -0.0719 | 0.0686 |
| 55 | 20260429 | -0.0054 | -0.0586 | 0.1065 |
| 56 | 20260430 | 0.0471 | -0.0375 | 0.1692 |
| 57 | 20260506 | 0.083 | -0.0134 | 0.1927 |
| 58 | 20260507 | 0.1053 | 0.0103 | 0.1899 |
| 59 | 20260508 | 0.1287 | 0.034 | 0.1894 |
| 60 | 20260511 | 0.1457 | 0.0564 | 0.1786 |
| 61 | 20260512 | 0.1501 | 0.0751 | 0.15 |
| 62 | 20260513 | 0.1407 | 0.0882 | 0.1049 |
| 63 | 20260514 | 0.1309 | 0.0967 | 0.0683 |
| 64 | 20260515 | 0.1106 | 0.0995 | 0.0221 |
| 65 | 20260518 | 0.1069 | 0.101 | 0.0119 |
| 66 | 20260519 | 0.0949 | 0.0998 | -0.0097 |
| 67 | 20260520 | 0.0836 | 0.0965 | -0.0259 |
| 68 | 20260521 | 0.0451 | 0.0863 | -0.0824 |
| 69 | 20260522 | 0.0224 | 0.0735 | -0.1022 |
| 70 | 20260525 | -0.0021 | 0.0584 | -0.1209 |
| 71 | 20260526 | -0.0292 | 0.0409 | -0.1401 |
| 72 | 20260527 | -0.0605 | 0.0206 | -0.1621 |
| 73 | 20260528 | -0.0843 | -0.0004 | -0.1678 |
| 74 | 20260529 | -0.1187 | -0.024 | -0.1893 |
| 75 | 20260601 | -0.1316 | -0.0456 | -0.1721 |
| 76 | 20260602 | -0.1633 | -0.0691 | -0.1884 |
| 77 | 20260603 | -0.1967 | -0.0946 | -0.2041 |
| 78 | 20260604 | -0.2277 | -0.1212 | -0.213 |
| 79 | 20260605 | -0.2367 | -0.1443 | -0.1848 |
| 80 | 20260608 | -0.2626 | -0.168 | -0.1892 |
| 81 | 20260609 | -0.2751 | -0.1894 | -0.1714 |
| 82 | 20260610 | -0.2866 | -0.2088 | -0.1554 |
| 83 | 20260611 | -0.3002 | -0.2271 | -0.1462 |
| 84 | 20260612 | -0.2948 | -0.2407 | -0.1082 |
| 85 | 20260615 | -0.2999 | -0.2525 | -0.0948 |
| 86 | 20260616 | -0.3013 | -0.2623 | -0.078 |
| 87 | 20260617 | -0.3133 | -0.2725 | -0.0817 |
| 88 | 20260618 | -0.3231 | -0.2826 | -0.0811 |
| 89 | 20260622 | -0.3248 | -0.291 | -0.0675 |
| 90 | 20260623 | -0.3088 | -0.2946 | -0.0284 |
| 91 | 20260624 | -0.3175 | -0.2991 | -0.0366 |
| 92 | 20260625 | -0.331 | -0.3055 | -0.051 |
| 93 | 20260626 | -0.3498 | -0.3144 | -0.0709 |
| 94 | 20260629 | -0.359 | -0.3233 | -0.0714 |
| 95 | 20260630 | -0.3637 | -0.3314 | -0.0646 |
| 96 | 20260701 | -0.3528 | -0.3357 | -0.0343 |
| 97 | 20260702 | -0.3411 | -0.3367 | -0.0087 |
| 98 | 20260703 | -0.3185 | -0.3331 | 0.0293 |
| 99 | 20260706 | -0.3027 | -0.327 | 0.0487 |
| 100 | 20260707 | -0.3052 | -0.3226 | 0.0349 |
| 101 | 20260708 | -0.3061 | -0.3193 | 0.0265 |
| 102 | 20260709 | -0.3065 | -0.3168 | 0.0205 |
| 103 | 20260710 | -0.2961 | -0.3126 | 0.033 |
| 104 | 20260713 | -0.2998 | -0.3101 | 0.0205 |
| 105 | 20260714 | -0.2873 | -0.3055 | 0.0364 |
| 106 | 20260715 | -0.2671 | -0.2978 | 0.0615 |
| 107 | 20260716 | -0.2442 | -0.2871 | 0.0859 |
| 108 | 20260717 | -0.245 | -0.2787 | 0.0674 |
| 109 | 20260720 | -0.2644 | -0.2758 | 0.0229 |
| 110 | 20260721 | -0.2797 | -0.2766 | -0.0063 |
| 111 | 20260722 | -0.2966 | -0.2806 | -0.0319 |
| 112 | 20260723 | -0.2904 | -0.2825 | -0.0157 |
| 113 | 20260724 | -0.2942 | -0.2849 | -0.0187 |
| 114 | 20260727 | -0.2795 | -0.2838 | 0.0086 |
| 115 | 20260728 | -0.2592 | -0.2789 | 0.0393 |
| 116 | 20260729 | -0.2276 | -0.2686 | 0.082 |
| 117 | 20260730 | -0.2035 | -0.2556 | 0.1043 |
| 118 | 20260731 | -0.1646 | -0.2374 | 0.1455 |
| 119 | 20260803 | -0.1156 | -0.2131 | 0.1949 |
| 120 | 20260804 | -0.0655 | -0.1835 | 0.2361 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 69.03 | 68.47 | 70.15 |
| 2 | 20260204 | 71.19 | 69.38 | 74.81 |
| 3 | 20260205 | 73.99 | 70.92 | 80.14 |
| 4 | 20260206 | 75.33 | 72.39 | 81.21 |
| 5 | 20260209 | 77.71 | 74.16 | 84.81 |
| 6 | 20260210 | 75.52 | 74.61 | 77.33 |
| 7 | 20260211 | 74.56 | 74.59 | 74.48 |
| 8 | 20260212 | 57.75 | 68.98 | 35.29 |
| 9 | 20260213 | 40.54 | 59.5 | 2.62 |
| 10 | 20260224 | 43.35 | 54.12 | 21.83 |
| 11 | 20260225 | 46.59 | 51.61 | 36.55 |
| 12 | 20260226 | 40.58 | 47.93 | 25.88 |
| 13 | 20260227 | 38.91 | 44.92 | 26.87 |
| 14 | 20260302 | 36.11 | 41.99 | 24.35 |
| 15 | 20260303 | 24.58 | 36.18 | 1.37 |
| 16 | 20260304 | 22.01 | 31.46 | 3.11 |
| 17 | 20260305 | 25.51 | 29.48 | 17.59 |
| 18 | 20260306 | 39.5 | 32.82 | 52.86 |
| 19 | 20260309 | 46.01 | 37.22 | 63.6 |
| 20 | 20260310 | 59.79 | 44.74 | 89.89 |
| 21 | 20260311 | 68.92 | 52.8 | 101.16 |
| 22 | 20260312 | 67.76 | 57.79 | 87.7 |
| 23 | 20260313 | 67.39 | 60.99 | 80.2 |
| 24 | 20260316 | 68.39 | 63.45 | 78.25 |
| 25 | 20260317 | 59.35 | 62.08 | 53.87 |
| 26 | 20260318 | 57.03 | 60.4 | 50.28 |
| 27 | 20260319 | 40.5 | 53.77 | 13.98 |
| 28 | 20260320 | 27.0 | 44.85 | -8.68 |
| 29 | 20260323 | 19.57 | 36.42 | -14.14 |
| 30 | 20260324 | 26.02 | 32.95 | 12.16 |
| 31 | 20260325 | 35.47 | 33.79 | 38.82 |
| 32 | 20260326 | 39.98 | 35.85 | 48.22 |
| 33 | 20260327 | 45.0 | 38.9 | 57.19 |
| 34 | 20260330 | 56.01 | 44.6 | 78.83 |
| 35 | 20260331 | 58.55 | 49.25 | 77.15 |
| 36 | 20260401 | 59.1 | 52.54 | 72.22 |
| 37 | 20260402 | 52.05 | 52.37 | 51.41 |
| 38 | 20260403 | 37.45 | 47.4 | 17.55 |
| 39 | 20260407 | 32.87 | 42.56 | 13.5 |
| 40 | 20260408 | 51.12 | 45.41 | 62.55 |
| 41 | 20260409 | 48.52 | 46.45 | 52.65 |
| 42 | 20260410 | 41.97 | 44.95 | 35.99 |
| 43 | 20260413 | 45.5 | 45.14 | 46.24 |
| 44 | 20260414 | 53.93 | 48.07 | 65.66 |
| 45 | 20260415 | 50.94 | 49.02 | 54.76 |
| 46 | 20260416 | 54.56 | 50.87 | 61.93 |
| 47 | 20260417 | 55.53 | 52.42 | 61.74 |
| 48 | 20260420 | 53.93 | 52.92 | 55.93 |
| 49 | 20260421 | 54.79 | 53.55 | 57.28 |
| 50 | 20260422 | 47.64 | 51.58 | 39.76 |
| 51 | 20260423 | 38.52 | 47.23 | 21.12 |
| 52 | 20260424 | 37.49 | 43.98 | 24.5 |
| 53 | 20260427 | 56.24 | 48.07 | 72.59 |
| 54 | 20260428 | 66.87 | 54.34 | 91.95 |
| 55 | 20260429 | 75.69 | 61.45 | 104.17 |
| 56 | 20260430 | 80.61 | 67.84 | 106.14 |
| 57 | 20260506 | 81.9 | 72.53 | 100.65 |
| 58 | 20260507 | 80.81 | 75.29 | 91.86 |
| 59 | 20260508 | 82.65 | 77.74 | 92.46 |
| 60 | 20260511 | 83.87 | 79.79 | 92.05 |
| 61 | 20260512 | 80.66 | 80.08 | 81.82 |
| 62 | 20260513 | 69.77 | 76.64 | 56.03 |
| 63 | 20260514 | 60.8 | 71.36 | 39.68 |
| 64 | 20260515 | 43.87 | 62.2 | 7.21 |
| 65 | 20260518 | 42.02 | 55.47 | 15.12 |
| 66 | 20260519 | 35.24 | 48.73 | 8.26 |
| 67 | 20260520 | 30.76 | 42.74 | 6.81 |
| 68 | 20260521 | 22.86 | 36.11 | -3.64 |
| 69 | 20260522 | 24.77 | 32.33 | 9.63 |
| 70 | 20260525 | 24.3 | 29.65 | 13.6 |
| 71 | 20260526 | 19.71 | 26.34 | 6.45 |
| 72 | 20260527 | 21.93 | 24.87 | 16.05 |
| 73 | 20260528 | 23.41 | 24.38 | 21.46 |
| 74 | 20260529 | 18.03 | 22.26 | 9.56 |
| 75 | 20260601 | 21.46 | 22.0 | 20.4 |
| 76 | 20260602 | 15.88 | 19.96 | 7.73 |
| 77 | 20260603 | 12.92 | 17.61 | 3.54 |
| 78 | 20260604 | 11.59 | 15.61 | 3.56 |
| 79 | 20260605 | 17.3 | 16.17 | 19.56 |
| 80 | 20260608 | 15.62 | 15.99 | 14.88 |
| 81 | 20260609 | 17.08 | 16.35 | 18.53 |
| 82 | 20260610 | 17.06 | 16.59 | 18.0 |
| 83 | 20260611 | 15.45 | 16.21 | 13.93 |
| 84 | 20260612 | 20.3 | 17.57 | 25.75 |
| 85 | 20260615 | 19.35 | 18.16 | 21.73 |
| 86 | 20260616 | 20.25 | 18.86 | 23.04 |
| 87 | 20260617 | 15.28 | 17.67 | 10.51 |
| 88 | 20260618 | 15.37 | 16.9 | 12.31 |
| 89 | 20260622 | 21.86 | 18.55 | 28.47 |
| 90 | 20260623 | 32.55 | 23.22 | 51.21 |
| 91 | 20260624 | 28.07 | 24.84 | 34.53 |
| 92 | 20260625 | 21.58 | 23.75 | 17.24 |
| 93 | 20260626 | 17.69 | 21.73 | 9.61 |
| 94 | 20260629 | 21.6 | 21.69 | 21.42 |
| 95 | 20260630 | 23.55 | 22.31 | 26.03 |
| 96 | 20260701 | 29.1 | 24.57 | 38.15 |
| 97 | 20260702 | 32.47 | 27.2 | 43.0 |
| 98 | 20260703 | 38.64 | 31.02 | 53.89 |
| 99 | 20260706 | 41.72 | 34.58 | 55.99 |
| 100 | 20260707 | 39.83 | 36.33 | 46.83 |
| 101 | 20260708 | 36.94 | 36.53 | 37.74 |
| 102 | 20260709 | 33.62 | 35.56 | 29.73 |
| 103 | 20260710 | 36.17 | 35.77 | 36.98 |
| 104 | 20260713 | 27.82 | 33.12 | 17.22 |
| 105 | 20260714 | 31.17 | 32.47 | 28.58 |
| 106 | 20260715 | 38.77 | 34.57 | 47.17 |
| 107 | 20260716 | 46.48 | 38.54 | 62.37 |
| 108 | 20260717 | 38.53 | 38.54 | 38.53 |
| 109 | 20260720 | 30.69 | 35.92 | 20.23 |
| 110 | 20260721 | 31.36 | 34.4 | 25.29 |
| 111 | 20260722 | 28.7 | 32.5 | 21.09 |
| 112 | 20260723 | 33.15 | 32.72 | 34.02 |
| 113 | 20260724 | 31.45 | 32.29 | 29.75 |
| 114 | 20260727 | 35.92 | 33.5 | 40.75 |
| 115 | 20260728 | 41.08 | 36.03 | 51.18 |
| 116 | 20260729 | 49.5 | 40.52 | 67.47 |
| 117 | 20260730 | 60.24 | 47.09 | 86.53 |
| 118 | 20260731 | 73.49 | 55.89 | 108.69 |
| 119 | 20260803 | 81.96 | 64.58 | 116.71 |
| 120 | 20260804 | 84.2 | 71.12 | 110.37 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 58.8 |
| `rating` | 中性 |
| `composite_direction` | 0.175 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.2 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002188 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 82.3 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约29.36%，长周期风险中 |
| `updated_at` | 2026-08-04T18:09:31 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 75.8 | daily | 20260803 | 398 | 75.8 | 距今约1天，80日区间33.13%位置，量比0.9x |
| 2 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260728 | 394 | 69.8 | 距今约7天，80日区间16.57%位置，量比1.0x |
| 3 | 看涨吞没 | candlestick | bullish | 68.8 | daily | 20260727 | 393 | 68.8 | 距今约8天，80日区间14.46%位置，量比1.03x |
| 4 | 三内升 | candlestick | bullish | 66.3 | daily | 20260728 | 394 | 66.3 | 距今约7天，80日区间16.57%位置，量比1.0x |
| 5 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间13.55%位置，量比1.03x |
| 6 | 长下影线 | candlestick | watch | 64.5 | daily | 20260721 | 389 | 64.5 | 距今约14天，80日区间10.54%位置，量比1.58x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260723 | 391 | 63.6 | 距今约12天，80日区间13.55%位置，量比1.03x |
| 8 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260729 | 395 | 62.6 | 距今约6天，80日区间21.39%位置，量比1.01x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间33.13%位置，量比0.9x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间16.57%位置，量比1.0x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间14.46%位置，量比1.03x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间16.57%位置，量比1.0x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间13.55%位置，量比1.03x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.6
- 2. 距今约14天，80日区间10.54%位置，量比1.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间13.55%位置，量比1.03x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间21.39%位置，量比1.01x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 75.8 | daily | 20260803 | 398 | 75.8 | 距今约1天，80日区间33.13%位置，量比0.9x |
| 2 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260728 | 394 | 69.8 | 距今约7天，80日区间16.57%位置，量比1.0x |
| 3 | 看涨吞没 | candlestick | bullish | 68.8 | daily | 20260727 | 393 | 68.8 | 距今约8天，80日区间14.46%位置，量比1.03x |
| 4 | 三内升 | candlestick | bullish | 66.3 | daily | 20260728 | 394 | 66.3 | 距今约7天，80日区间16.57%位置，量比1.0x |
| 5 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间13.55%位置，量比1.03x |
| 6 | 长下影线 | candlestick | watch | 64.5 | daily | 20260721 | 389 | 64.5 | 距今约14天，80日区间10.54%位置，量比1.58x |
| 7 | 黎明之星 | candlestick | bullish | 63.6 | daily | 20260723 | 391 | 63.6 | 距今约12天，80日区间13.55%位置，量比1.03x |
| 8 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260729 | 395 | 62.6 | 距今约6天，80日区间21.39%位置，量比1.01x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间33.13%位置，量比0.9x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间16.57%位置，量比1.0x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间14.46%位置，量比1.03x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间16.57%位置，量比1.0x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间13.55%位置，量比1.03x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.6
- 2. 距今约14天，80日区间10.54%位置，量比1.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间13.55%位置，量比1.03x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间21.39%位置，量比1.01x

###### analysis_notes

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 5.165，距现价 1.81%
- 4. 最近压力 5.4231，距现价 3.1%
- 5. 52周区间位置约 29.36%

###### evidence

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 5.165，距现价 1.81%
- 4. 最近压力 5.4231，距现价 3.1%
- 5. 52周区间位置约 29.36%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 5.5546 |
| `invalid_price` | 5.0335 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 5.165 |
| `zone_low` | 5.0335 |
| `zone_high` | 5.2965 |
| `type` | 突破高点回踩 |
| `strength` | 中 |
| `score` | 52 |
| `date` | 2026-07-17 |
| `touches` | 16 |
| `volume_ratio` | 0.93 |
| `reaction_pct` | 1.84 |
| `distance_pct` | 1.81 |

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约1.8%
- 5. 距离现价约1.8%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 5.4231 |
| `zone_low` | 5.2916 |
| `zone_high` | 5.5546 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 近60日 |
| `touches` | 12 |
| `volume_ratio` | 0.87 |
| `reaction_pct` | 9.65 |
| `distance_pct` | 3.1 |

###### sources

- 数量：2

- 1. 20日高点
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 20日高点、MA60
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约3.1%

###### evidence

- 数量：3

- 1. 最近支撑 5.165，距现价 1.81%
- 2. 最近压力 5.4231，距现价 3.1%
- 3. 52周区间位置约 29.36%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 75.8 | 75.8 | 33.13 | 0.9 | 1 | 398 | 距今约1天，80日区间33.13%位置，量比0.9x | 缺失 / null |
| 2 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 69.8 | 69.8 | 16.57 | 1.0 | 7 | 394 | 距今约7天，80日区间16.57%位置，量比1.0x | 缺失 / null |
| 3 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 68.8 | 68.8 | 14.46 | 1.03 | 8 | 393 | 距今约8天，80日区间14.46%位置，量比1.03x | 缺失 / null |
| 4 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 66.3 | 66.3 | 16.57 | 1.0 | 7 | 394 | 距今约7天，80日区间16.57%位置，量比1.0x | 缺失 / null |
| 5 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 64.8 | 64.8 | 13.55 | 1.03 | 12 | 391 | 距今约12天，80日区间13.55%位置，量比1.03x | 缺失 / null |
| 6 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.6 | candlestick | 64.5 | 64.5 | 10.54 | 1.58 | 14 | 389 | 距今约14天，80日区间10.54%位置，量比1.58x | near_range_low |
| 7 | 20260723 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 63.6 | 63.6 | 13.55 | 1.03 | 12 | 391 | 距今约12天，80日区间13.55%位置，量比1.03x | 缺失 / null |
| 8 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 21.39 | 1.01 | 6 | 395 | 距今约6天，80日区间21.39%位置，量比1.01x | 缺失 / null |
| 9 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 26.81 | 0.89 | 4 | 397 | 距今约4天，80日区间26.81%位置，量比0.89x | 缺失 / null |
| 10 | 20260723 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 60.1 | 60.1 | 13.55 | 1.03 | 12 | 391 | 距今约12天，80日区间13.55%位置，量比1.03x | 缺失 / null |
| 11 | 20260629 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 60.0 | 60.0 | 10.95 | 1.33 | 36 | 373 | 距今约36天，80日区间10.95%位置，量比1.33x | near_range_low |
| 12 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 57.8 | 57.8 | 3.93 | 1.17 | 15 | 388 | 距今约15天，80日区间3.93%位置，量比1.17x | near_range_low |
| 13 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 13.55 | 1.03 | 12 | 391 | 距今约12天，80日区间13.55%位置，量比1.03x | 缺失 / null |
| 14 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.3 | candlestick | 56.5 | 56.5 | 10.95 | 1.33 | 36 | 373 | 距今约36天，80日区间10.95%位置，量比1.33x | near_range_low |
| 15 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 55.8 | 55.8 | 3.35 | 1.26 | 40 | 371 | 距今约40天，80日区间3.35%位置，量比1.26x | near_range_low |
| 16 | 20260721 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 10.54 | 1.58 | 14 | 389 | 距今约14天，80日区间10.54%位置，量比1.58x | near_range_low |
| 17 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 54.8 | 54.8 | 20.18 | 0.9 | 5 | 396 | 距今约5天，80日区间20.18%位置，量比0.9x | 缺失 / null |
| 18 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 9.42 | 1.06 | 25 | 382 | 距今约25天，80日区间9.42%位置，量比1.06x | 缺失 / null |
| 19 | 20260710 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 54.8 | 54.8 | 9.42 | 1.06 | 25 | 382 | 距今约25天，80日区间9.42%位置，量比1.06x | 缺失 / null |
| 20 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 54.3 | 54.3 | 3.93 | 1.17 | 15 | 388 | 距今约15天，80日区间3.93%位置，量比1.17x | near_range_low |
| 21 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 12.23 | 0.79 | 20 | 385 | 距今约20天，80日区间12.23%位置，量比0.79x | 缺失 / null |
| 22 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 53.6 | 53.6 | 20.18 | 0.9 | 5 | 396 | 距今约5天，80日区间20.18%位置，量比0.9x | 缺失 / null |
| 23 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 4.32 | 1.15 | 18 | 387 | 距今约18天，80日区间4.32%位置，量比1.15x | near_range_low |
| 24 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 9.42 | 1.06 | 25 | 382 | 距今约25天，80日区间9.42%位置，量比1.06x | 缺失 / null |
| 25 | 20260724 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 53.5 | 53.5 | 9.04 | 0.69 | 11 | 392 | 距今约11天，80日区间9.04%位置，量比0.69x | 缺失 / null |
| 26 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 52.5 | 52.5 | 20.18 | 0.9 | 5 | 396 | 距今约5天，80日区间20.18%位置，量比0.9x | 缺失 / null |
| 27 | 20260721 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 10.54 | 1.58 | 14 | 389 | 距今约14天，80日区间10.54%位置，量比1.58x | near_range_low |
| 28 | 20260730 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 50.2 | 50.2 | 20.18 | 0.9 | 5 | 396 | 距今约5天，80日区间20.18%位置，量比0.9x | 缺失 / null |
| 29 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 6.16 | 0.74 | 26 | 381 | 距今约26天，80日区间6.16%位置，量比0.74x | near_range_low |
| 30 | 20260629 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 47.6 | 47.6 | 10.95 | 1.33 | 36 | 373 | 距今约36天，80日区间10.95%位置，量比1.33x | near_range_low |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 5.26 |
| `volatility_60d_annualized_pct` | 44.28 |
| `max_drawdown_1y_pct` | -42.7 |
| `ma200` | 6.2107 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 8.22 |
| `low` | 4.03 |
| `position_pct` | 29.36 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 3.75 |
| `3m` | -26.54 |
| `6m` | -22.53 |
| `12m` | -9.47 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 48 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 35.45% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为交叉纠缠，现价相对 MA20 高 11.7%，相对 MA60 低 3.8%，MA20 近阶段下行 0.4%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0655，DEA=-0.1835，柱体扩张；KDJ 为超买区，无交叉，K=84.2，D=71.12，J=110.37。
- 3. 最近支撑关注 4.7748 - 5.0378（成交密集区，强度中，距离现价约6.72%）。
- 4. 最近压力关注 6.042 - 6.305（均线共振区，强度强，距离现价约17.37%）。
- 5. 半年区间看，价格位于 35.5% 分位，半年高点 7.5（2026-02-06），半年低点 4.03（2026-07-21），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. 价格低于 MA60 3.8%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 2 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.37 |
| `ma60_slope` | -3.28 |
| `price_vs_ma20` | 11.65 |
| `price_vs_ma60` | -3.76 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.95 |
| `ma10` | 4.693 |
| `ma20` | 4.711 |
| `ma60` | 5.4655 |
| `ma120` | 6.1387 |
| `ma250` | 6.1177 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 11.59 |
| `ma10` | 3.05 |
| `ma20` | -0.37 |
| `ma60` | -3.28 |
| `ma120` | -1.22 |
| `ma250` | -0.25 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.26 |
| `ma10` | 12.08 |
| `ma20` | 11.65 |
| `ma60` | -3.76 |
| `ma120` | -14.31 |
| `ma250` | -14.02 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0655，DEA=-0.1835，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.2361 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0655 |
| `dea` | -0.1835 |
| `macd` | 0.2361 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=84.2，D=71.12，J=110.37 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 2 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 84.2 |
| `d` | 71.12 |
| `j` | 110.37 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.9063 |
| `zone_low` | 4.7748 |
| `zone_high` | 5.0378 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 2026-08-03 |
| `touches` | 22 |
| `volume_ratio` | 0.89 |
| `reaction_pct` | 7.21 |
| `distance_pct` | 6.72 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约7.2%
- 5. 距离现价约6.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.1735 |
| `zone_low` | 6.042 |
| `zone_high` | 6.305 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 近250日 |
| `touches` | 18 |
| `volume_ratio` | 1.31 |
| `reaction_pct` | 10.42 |
| `distance_pct` | 17.37 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. MA250
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、MA250
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约10.4%
- 5. 距离现价约17.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 7.5 |
| `low` | 4.03 |
| `high_date` | 2026-02-06 |
| `low_date` | 2026-07-21 |
| `position_pct` | 35.45 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -0.37% · 距MA60 -3.76% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0655，DEA=-0.1835，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=84.2，D=71.12，J=110.37 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | 价格低于 MA60 3.8% |
| 5 | risk | MACD 位于零轴下方 |
| 6 | risk | KDJ 处于超买区，已持续 2 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 82.3 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约29.36%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0