# 新朋股份(002328) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：新朋股份(002328)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：002328_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：6.81
- 涨跌幅：+1.04%
- 前收/推断前收：6.74
- 成交量：280632.00
- 成交额：1.91亿
- 5日涨跌幅：+5.91%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：60.2；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 12.5% 位置
- 摘要分/趋势表达分：44.0
- 形态确认评分：82.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +5.91%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +8.27%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -6.33%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -37.41%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：6.81 距离+0.05% 强度中
- 最近压力（形态确认层）：7.12 距离+4.49% 强度中
- 最近支撑（技术支撑按距离排序）：6.81 距离+0.05% 强度中
- 主要支撑（技术支撑按距离排序）：6.45 距离+5.32% 强度中
- 远端支撑（技术支撑按距离排序）：6.12 距离+10.13% 强度中
- 最近压力（技术压力按距离排序）：7.12 距离+4.49% 强度中
- 主要压力（技术压力按距离排序）：7.32 距离+7.48% 强度中
- 远端压力（技术压力按距离排序）：7.72 距离+13.35% 强度中
- 摘要关注支撑：6.81 距离+0.05% 强度中
- 摘要关注压力：7.12 距离+4.49% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=6.61；MA10=6.49；MA20=6.69；MA60=8.07；MA120=8.21；MA250=7.32
- MACD最新：DIF=-0.3062；DEA=-0.4044；HIST=缺失 / null
- KDJ最新：K=77.91；D=62.18；J=109.37
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：82.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现早晨十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约14.41%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+14.41%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 早晨十字星；方向=bullish；影响=72.8；证据=中间为十字星，三日反转确认度更高 / 距今约1天，80日区间11.58%位置，量比0.89x
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间11.58%位置，量比0.89x
  - 20260803 黎明之星；方向=bullish；影响=71.6；证据=三日结构显示下跌后转强迹象 / 距今约1天，80日区间11.58%位置，量比0.89x
  - 20260803 三内升；方向=bullish；影响=69.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约1天，80日区间11.58%位置，量比0.89x
  - 20260727 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间8.03%位置，量比0.76x
  - 20260723 看涨吞没；方向=bullish；影响=64.8；证据=阳线实体覆盖前一日阴线实体 / 距今约12天，80日区间7.89%位置，量比1.05x
  - 20260803 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间11.58%位置，量比0.89x
  - 20260721 蜻蜓十字星；方向=bullish；影响=63.0；证据=长下影十字，低位承接信号更敏感 / 距今约14天，80日区间5.66%位置，量比1.18x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=280632.00；区间成交额=1.91亿；末条成交额=210.43万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1313555.00；区间成交额=8.68亿；末条成交额=1.91亿

## 10. 技术摘要原文

- 均线结构为交叉纠缠，现价相对 MA20 高 1.8%，相对 MA60 低 15.6%，MA20 近阶段下行 3.3%。
- 动量指标上，MACD 为金叉，DIF=-0.3062，DEA=-0.4044，柱体扩张；KDJ 为中性区，无交叉，K=77.91，D=62.18，J=109.37。
- 最近支撑关注 6.6366 - 6.9771（均线共振区，强度中，距离现价约0.05%）。
- 最近压力关注 6.9452 - 7.2857（成交密集区，强度中，距离现价约4.49%）。
- 半年区间看，价格位于 12.5% 分位，半年高点 13.46（2026-04-16），半年低点 5.86（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `name` | 新朋股份 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比298.77%-407.52%；关于回购公司股份比例达到2%暨回购进展公告；同花顺连续强势榜第16名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002328/AN202608031827585906.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.6233 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.595 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 407.52 |
| `earnings_growth_label` | 298.77%-407.52% |
| `earnings_growth_basis` | 新朋股份：预计2026年上半年净利同比增长298.77%-407.52% 中证智能财讯新朋股份（002328）7月10日晚间披露业绩预告，预计2026年上半年归母净利润3.3亿元至4.2亿元，同比增长298.77%-407.52% |
| `news_event_score` | 0.78 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 4 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比298.77%-407.52%；关于回购公司股份比例达到2%暨回购进展公告；同花顺连续强势榜第16名。 |
| `catalyst_brief` | 业绩高增298.77%-407.52%，半年度预告；同花顺连续强势榜第16名。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 6.81 |
| `change_pct` | 1.04 |
| `prev_close` | 6.74 |
| `change_amount` | 0.07 |
| `five_day_change_pct` | 5.91 |
| `momentum_score` | 0.8706 |
| `technical_score` | 60.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7431 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6662 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 6.77 |
| `high` | 6.89 |
| `low` | 6.77 |
| `volume` | 280632.0 |
| `turnover` | 191361348.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺连续强势榜 | 16 | 新朋股份 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 同花顺连续强势榜第16名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-10 21:49:53 |
| `latestSeenAt` | 2026-07-10 22:31:00 |
| `eventDate` | 2026-07-10 |
| `summary` | 新朋股份（002328）7月10日发布上半年业绩预增公告，预计实现净利润为3.30亿元~4.20亿元，净利润同比增长298.77%~407.52%。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 298.77% |
| `amount` | 3.3亿元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 新朋股份：预计上半年净利润3.30亿元~4.20亿元 同比增298.77%~407.52% | 证券时报网 | 新闻 | 2026-07-10 22:31:00 | http://finance.eastmoney.com/a/202607103802183332.html |
| 2 | 新朋股份：预计2026年上半年净利同比增长298.77%-407.52% | 中国证券报·中证网 | 新闻 | 2026-07-10 21:49:53 | http://finance.eastmoney.com/a/202607103802159038.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | e47359e76852 |
| `title` | 新朋股份预计2026年半年度净利润同 |
| `category` | 员工持股与股权激励 |
| `subCategory` | 股权激励解锁 |
| `sentiment` | 中性偏负 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-10 17:02:05 |
| `latestSeenAt` | 2026-07-10 17:02:05 |
| `eventDate` | 2026-07-10 |
| `summary` | 新朋股份002328.SZ)公告称，预计2026年半年度归属于上市公司股东的净利润为3.30亿元-4.20亿元，同比增长298.77%-407.52%。业绩变动主要系公司投资收益增加及持有的非交易性金融资产公允价值变动收益增加所致。 |
| `reason` | 命中股权激励解锁关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 298.77% |
| `amount` | 3.30亿元 |
| `eventType` | 股权激励解锁 |
| `category` | 员工持股与股权激励 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 新朋股份：预计2026年半年度净利润同比增长298.77%-407.52% | 财联社 | 新闻 | 2026-07-10 17:02:05 | http://finance.eastmoney.com/a/202607103801875237.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 股份回购 | 关于回购公司股份比例达到2%暨回购进展公告 | 回购分红 | 利好 | 中 | 8 |
| 3 | 盘后利好来了业绩暴增超34倍公司 | 盘后利好来了业绩暴增超34倍公司 | 其他事件 | 利好 | 中 | 8 |
| 4 | 新朋股份预计上半年归母净利润同比增2 | 新朋股份预计上半年归母净利润同比增2 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:11:04 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `name` | 新朋股份 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.91 |
| `bars` | 20 |
| `start_close` | 6.43 |
| `latest_close` | 6.81 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260728 | 6.4 | 6.43 | 6.57 | 6.39 | 227169.0 | 147255904.0 | 147255904.0 | -0.62 | longbridge-kline |
| 2 | 002328 | 20260729 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | longbridge-kline |
| 3 | 002328 | 20260730 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | longbridge-kline |
| 4 | 002328 | 20260731 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | longbridge-kline |
| 5 | 002328 | 20260803 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | longbridge-kline |
| 6 | 002328 | 20260804 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.91 |
| `bars` | 20 |
| `start_close` | 6.43 |
| `latest_close` | 6.81 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260728 | 6.4 | 6.43 | 6.57 | 6.39 | 227169.0 | 147255904.0 | 147255904.0 | -0.62 | longbridge-kline |
| 2 | 002328 | 20260729 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | longbridge-kline |
| 3 | 002328 | 20260730 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | longbridge-kline |
| 4 | 002328 | 20260731 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | longbridge-kline |
| 5 | 002328 | 20260803 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | longbridge-kline |
| 6 | 002328 | 20260804 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.27 |
| `bars` | 20 |
| `start_close` | 6.29 |
| `latest_close` | 6.81 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260721 | 6.27 | 6.29 | 6.31 | 5.86 | 384165.0 | 235154874.49 | 235154874.49 | 0.64 | longbridge-kline |
| 2 | 002328 | 20260722 | 6.23 | 6.19 | 6.39 | 6.15 | 305976.0 | 191834999.38 | 191834999.38 | -1.59 | longbridge-kline |
| 3 | 002328 | 20260723 | 6.19 | 6.46 | 6.5 | 6.17 | 332986.0 | 213401192.67 | 213401192.67 | 4.36 | longbridge-kline |
| 4 | 002328 | 20260724 | 6.3 | 6.29 | 6.43 | 6.24 | 212893.0 | 134586115.06 | 134586115.06 | -2.63 | longbridge-kline |
| 5 | 002328 | 20260727 | 6.25 | 6.47 | 6.47 | 6.24 | 238658.0 | 152824684.45 | 152824684.45 | 2.86 | longbridge-kline |
| 6 | 002328 | 20260728 | 6.4 | 6.43 | 6.57 | 6.39 | 227169.0 | 147255904.0 | 147255904.0 | -0.62 | longbridge-kline |
| 7 | 002328 | 20260729 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | longbridge-kline |
| 8 | 002328 | 20260730 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | longbridge-kline |
| 9 | 002328 | 20260731 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | longbridge-kline |
| 10 | 002328 | 20260803 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | longbridge-kline |
| 11 | 002328 | 20260804 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.33 |
| `bars` | 22 |
| `start_close` | 7.27 |
| `latest_close` | 6.81 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260707 | 7.61 | 7.27 | 7.69 | 7.25 | 320690.0 | 238199591.59 | 238199591.59 | -4.72 | longbridge-kline |
| 2 | 002328 | 20260708 | 7.27 | 7.12 | 7.27 | 6.95 | 278079.0 | 197888846.64 | 197888846.64 | -2.06 | longbridge-kline |
| 3 | 002328 | 20260709 | 7.07 | 7.31 | 7.35 | 6.88 | 295111.0 | 210736002.96 | 210736002.96 | 2.67 | longbridge-kline |
| 4 | 002328 | 20260710 | 7.28 | 7.34 | 7.72 | 7.23 | 296762.0 | 221434419.94 | 221434419.94 | 0.41 | longbridge-kline |
| 5 | 002328 | 20260713 | 7.62 | 7.01 | 7.8 | 6.99 | 580346.0 | 423586467.72 | 423586467.72 | -4.5 | longbridge-kline |
| 6 | 002328 | 20260714 | 7.09 | 7.13 | 7.15 | 6.89 | 328686.0 | 231099440.31 | 231099440.31 | 1.71 | longbridge-kline |
| 7 | 002328 | 20260715 | 7.13 | 7.02 | 7.25 | 7.02 | 245704.0 | 174554345.18 | 174554345.18 | -1.54 | longbridge-kline |
| 8 | 002328 | 20260716 | 6.96 | 6.98 | 7.19 | 6.88 | 275067.0 | 193480817.2 | 193480817.2 | -0.57 | longbridge-kline |
| 9 | 002328 | 20260717 | 6.96 | 6.53 | 6.99 | 6.52 | 324648.0 | 218448829.0 | 218448829.0 | -6.45 | longbridge-kline |
| 10 | 002328 | 20260720 | 6.56 | 6.25 | 6.78 | 6.14 | 417130.0 | 270087389.17 | 270087389.17 | -4.29 | longbridge-kline |
| 11 | 002328 | 20260721 | 6.27 | 6.29 | 6.31 | 5.86 | 384165.0 | 235154874.49 | 235154874.49 | 0.64 | longbridge-kline |
| 12 | 002328 | 20260722 | 6.23 | 6.19 | 6.39 | 6.15 | 305976.0 | 191834999.38 | 191834999.38 | -1.59 | longbridge-kline |
| 13 | 002328 | 20260723 | 6.19 | 6.46 | 6.5 | 6.17 | 332986.0 | 213401192.67 | 213401192.67 | 4.36 | longbridge-kline |
| 14 | 002328 | 20260724 | 6.3 | 6.29 | 6.43 | 6.24 | 212893.0 | 134586115.06 | 134586115.06 | -2.63 | longbridge-kline |
| 15 | 002328 | 20260727 | 6.25 | 6.47 | 6.47 | 6.24 | 238658.0 | 152824684.45 | 152824684.45 | 2.86 | longbridge-kline |
| 16 | 002328 | 20260728 | 6.4 | 6.43 | 6.57 | 6.39 | 227169.0 | 147255904.0 | 147255904.0 | -0.62 | longbridge-kline |
| 17 | 002328 | 20260729 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | longbridge-kline |
| 18 | 002328 | 20260730 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | longbridge-kline |
| 19 | 002328 | 20260731 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | longbridge-kline |
| 20 | 002328 | 20260803 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | longbridge-kline |
| 21 | 002328 | 20260804 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -37.41 |
| `bars` | 62 |
| `start_close` | 10.88 |
| `latest_close` | 6.81 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260511 | 11.18 | 10.88 | 11.25 | 10.71 | 902582.0 | 996977878.9 | 996977878.9 | -0.73 | longbridge-kline |
| 2 | 002328 | 20260512 | 10.74 | 10.58 | 11.13 | 10.43 | 844105.0 | 914285764.63 | 914285764.63 | -2.76 | longbridge-kline |
| 3 | 002328 | 20260513 | 10.48 | 10.76 | 10.84 | 10.29 | 622757.0 | 672702734.9 | 672702734.9 | 1.7 | longbridge-kline |
| 4 | 002328 | 20260514 | 10.73 | 10.2 | 10.82 | 10.19 | 501191.0 | 527910563.61 | 527910563.61 | -5.2 | longbridge-kline |
| 5 | 002328 | 20260515 | 10.2 | 10.02 | 10.4 | 9.89 | 504452.0 | 513755869.56 | 513755869.56 | -1.76 | longbridge-kline |
| 6 | 002328 | 20260518 | 9.98 | 10.07 | 10.23 | 9.75 | 421063.0 | 424111709.16 | 424111709.16 | 0.5 | longbridge-kline |
| 7 | 002328 | 20260519 | 10.05 | 10.13 | 10.17 | 9.74 | 411382.0 | 415567022.15 | 415567022.15 | 0.6 | longbridge-kline |
| 8 | 002328 | 20260520 | 10.03 | 10.32 | 10.41 | 9.95 | 468696.0 | 483136984.97 | 483136984.97 | 1.88 | longbridge-kline |
| 9 | 002328 | 20260521 | 10.31 | 9.48 | 10.31 | 9.44 | 584525.0 | 581772907.66 | 581772907.66 | -8.14 | longbridge-kline |
| 10 | 002328 | 20260522 | 9.57 | 10.03 | 10.42 | 9.42 | 824621.0 | 826579520.5 | 826579520.5 | 5.8 | longbridge-kline |
| 11 | 002328 | 20260525 | 10.0 | 10.08 | 10.43 | 9.99 | 513253.0 | 526794804.45 | 526794804.45 | 0.5 | longbridge-kline |
| 12 | 002328 | 20260526 | 10.01 | 9.86 | 10.18 | 9.77 | 366281.0 | 367924561.38 | 367924561.38 | -2.18 | longbridge-kline |
| 13 | 002328 | 20260527 | 9.83 | 9.56 | 10.03 | 9.49 | 368621.0 | 361731207.7 | 361731207.7 | -3.04 | longbridge-kline |
| 14 | 002328 | 20260528 | 9.58 | 9.67 | 9.77 | 9.44 | 313248.0 | 305197281.6 | 305197281.6 | 1.15 | longbridge-kline |
| 15 | 002328 | 20260529 | 9.79 | 9.54 | 10.08 | 9.5 | 476567.0 | 466160102.7 | 466160102.7 | -1.34 | longbridge-kline |
| 16 | 002328 | 20260601 | 10.18 | 10.49 | 10.49 | 9.92 | 863775.0 | 896276698.98 | 896276698.98 | 9.96 | longbridge-kline |
| 17 | 002328 | 20260602 | 10.5 | 9.76 | 10.66 | 9.6 | 1143838.0 | 1130687846.65 | 1130687846.65 | -6.96 | longbridge-kline |
| 18 | 002328 | 20260603 | 9.51 | 9.32 | 9.75 | 9.22 | 741624.0 | 697593551.07 | 697593551.07 | -4.51 | longbridge-kline |
| 19 | 002328 | 20260604 | 9.27 | 9.02 | 9.42 | 8.9 | 591773.0 | 537214741.21 | 537214741.21 | -3.22 | longbridge-kline |
| 20 | 002328 | 20260605 | 8.94 | 8.58 | 8.97 | 8.56 | 588088.0 | 513226016.39 | 513226016.39 | -4.88 | longbridge-kline |
| 21 | 002328 | 20260608 | 8.42 | 8.0 | 8.53 | 7.87 | 527669.0 | 432298136.25 | 432298136.25 | -6.76 | longbridge-kline |
| 22 | 002328 | 20260609 | 8.17 | 8.3 | 8.38 | 7.89 | 481133.0 | 388031477.42 | 388031477.42 | 3.75 | longbridge-kline |
| 23 | 002328 | 20260610 | 8.03 | 8.01 | 8.13 | 7.77 | 455614.0 | 362440376.4 | 362440376.4 | -3.49 | longbridge-kline |
| 24 | 002328 | 20260611 | 7.92 | 7.73 | 8.14 | 7.65 | 408654.0 | 318136392.41 | 318136392.41 | -3.5 | longbridge-kline |
| 25 | 002328 | 20260612 | 7.88 | 7.74 | 7.99 | 7.73 | 289217.0 | 226124092.46 | 226124092.46 | 0.13 | longbridge-kline |
| 26 | 002328 | 20260615 | 7.96 | 8.07 | 8.07 | 7.8 | 305229.0 | 244008242.55 | 244008242.55 | 4.26 | longbridge-kline |
| 27 | 002328 | 20260616 | 8.07 | 8.1 | 8.22 | 7.88 | 271795.0 | 219387325.98 | 219387325.98 | 0.37 | longbridge-kline |
| 28 | 002328 | 20260617 | 8.1 | 8.05 | 8.19 | 7.98 | 203345.0 | 164082210.42 | 164082210.42 | -0.62 | longbridge-kline |
| 29 | 002328 | 20260618 | 8.0 | 7.93 | 8.07 | 7.91 | 195609.0 | 155821302.06 | 155821302.06 | -1.49 | longbridge-kline |
| 30 | 002328 | 20260622 | 7.96 | 7.9 | 7.98 | 7.66 | 283206.0 | 220530435.15 | 220530435.15 | -0.38 | longbridge-kline |
| 31 | 002328 | 20260623 | 8.23 | 7.8 | 8.31 | 7.75 | 497944.0 | 396945211.1 | 396945211.1 | -1.27 | longbridge-kline |
| 32 | 002328 | 20260624 | 7.78 | 7.85 | 7.91 | 7.68 | 333908.0 | 260391111.3 | 260391111.3 | 0.64 | longbridge-kline |
| 33 | 002328 | 20260625 | 7.88 | 7.68 | 7.92 | 7.57 | 304636.0 | 234901988.84 | 234901988.84 | -2.17 | longbridge-kline |
| 34 | 002328 | 20260626 | 7.56 | 7.33 | 7.64 | 7.32 | 306574.0 | 228360061.6 | 228360061.6 | -4.56 | longbridge-kline |
| 35 | 002328 | 20260629 | 7.34 | 7.22 | 7.42 | 7.08 | 277687.0 | 200408851.58 | 200408851.58 | -1.5 | longbridge-kline |
| 36 | 002328 | 20260630 | 7.18 | 7.34 | 7.38 | 7.08 | 245753.0 | 179177567.12 | 179177567.12 | 1.66 | longbridge-kline |
| 37 | 002328 | 20260701 | 7.34 | 7.51 | 7.59 | 7.33 | 233471.0 | 174857672.0 | 174857672.0 | 2.32 | longbridge-kline |
| 38 | 002328 | 20260702 | 7.5 | 7.5 | 7.87 | 7.44 | 297808.0 | 227886574.4 | 227886574.4 | -0.13 | longbridge-kline |
| 39 | 002328 | 20260703 | 7.57 | 7.7 | 7.85 | 7.41 | 324117.0 | 250053460.62 | 250053460.62 | 2.67 | longbridge-kline |
| 40 | 002328 | 20260706 | 7.78 | 7.63 | 7.92 | 7.6 | 324770.0 | 251683365.66 | 251683365.66 | -0.91 | longbridge-kline |
| 41 | 002328 | 20260707 | 7.61 | 7.27 | 7.69 | 7.25 | 320690.0 | 238199591.59 | 238199591.59 | -4.72 | longbridge-kline |
| 42 | 002328 | 20260708 | 7.27 | 7.12 | 7.27 | 6.95 | 278079.0 | 197888846.64 | 197888846.64 | -2.06 | longbridge-kline |
| 43 | 002328 | 20260709 | 7.07 | 7.31 | 7.35 | 6.88 | 295111.0 | 210736002.96 | 210736002.96 | 2.67 | longbridge-kline |
| 44 | 002328 | 20260710 | 7.28 | 7.34 | 7.72 | 7.23 | 296762.0 | 221434419.94 | 221434419.94 | 0.41 | longbridge-kline |
| 45 | 002328 | 20260713 | 7.62 | 7.01 | 7.8 | 6.99 | 580346.0 | 423586467.72 | 423586467.72 | -4.5 | longbridge-kline |
| 46 | 002328 | 20260714 | 7.09 | 7.13 | 7.15 | 6.89 | 328686.0 | 231099440.31 | 231099440.31 | 1.71 | longbridge-kline |
| 47 | 002328 | 20260715 | 7.13 | 7.02 | 7.25 | 7.02 | 245704.0 | 174554345.18 | 174554345.18 | -1.54 | longbridge-kline |
| 48 | 002328 | 20260716 | 6.96 | 6.98 | 7.19 | 6.88 | 275067.0 | 193480817.2 | 193480817.2 | -0.57 | longbridge-kline |
| 49 | 002328 | 20260717 | 6.96 | 6.53 | 6.99 | 6.52 | 324648.0 | 218448829.0 | 218448829.0 | -6.45 | longbridge-kline |
| 50 | 002328 | 20260720 | 6.56 | 6.25 | 6.78 | 6.14 | 417130.0 | 270087389.17 | 270087389.17 | -4.29 | longbridge-kline |
| 51 | 002328 | 20260721 | 6.27 | 6.29 | 6.31 | 5.86 | 384165.0 | 235154874.49 | 235154874.49 | 0.64 | longbridge-kline |
| 52 | 002328 | 20260722 | 6.23 | 6.19 | 6.39 | 6.15 | 305976.0 | 191834999.38 | 191834999.38 | -1.59 | longbridge-kline |
| 53 | 002328 | 20260723 | 6.19 | 6.46 | 6.5 | 6.17 | 332986.0 | 213401192.67 | 213401192.67 | 4.36 | longbridge-kline |
| 54 | 002328 | 20260724 | 6.3 | 6.29 | 6.43 | 6.24 | 212893.0 | 134586115.06 | 134586115.06 | -2.63 | longbridge-kline |
| 55 | 002328 | 20260727 | 6.25 | 6.47 | 6.47 | 6.24 | 238658.0 | 152824684.45 | 152824684.45 | 2.86 | longbridge-kline |
| 56 | 002328 | 20260728 | 6.4 | 6.43 | 6.57 | 6.39 | 227169.0 | 147255904.0 | 147255904.0 | -0.62 | longbridge-kline |
| 57 | 002328 | 20260729 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | longbridge-kline |
| 58 | 002328 | 20260730 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | longbridge-kline |
| 59 | 002328 | 20260731 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | longbridge-kline |
| 60 | 002328 | 20260803 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | longbridge-kline |
| 61 | 002328 | 20260804 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260203 | 6.85 | 6.83 | 6.89 | 6.77 | 141335.0 | 98030129.84 | 98030129.84 | 1.34 | longbridge-kline |
| 2 | 002328 | 20260204 | 6.83 | 7.13 | 7.17 | 6.79 | 425095.0 | 303923258.62 | 303923258.62 | 4.39 | longbridge-kline |
| 3 | 002328 | 20260205 | 7.08 | 6.86 | 7.14 | 6.84 | 308935.0 | 218606004.18 | 218606004.18 | -3.79 | longbridge-kline |
| 4 | 002328 | 20260206 | 6.81 | 6.83 | 6.95 | 6.76 | 173874.0 | 121724976.9 | 121724976.9 | -0.44 | longbridge-kline |
| 5 | 002328 | 20260209 | 6.9 | 6.97 | 7.04 | 6.87 | 170691.0 | 121081933.7 | 121081933.7 | 2.05 | longbridge-kline |
| 6 | 002328 | 20260210 | 6.97 | 6.97 | 7.04 | 6.91 | 129548.0 | 91965915.2 | 91965915.2 | 0.0 | longbridge-kline |
| 7 | 002328 | 20260211 | 6.97 | 6.94 | 6.99 | 6.91 | 104568.0 | 73940401.74 | 73940401.74 | -0.43 | longbridge-kline |
| 8 | 002328 | 20260212 | 6.93 | 6.98 | 7.11 | 6.93 | 189832.0 | 135583171.88 | 135583171.88 | 0.58 | longbridge-kline |
| 9 | 002328 | 20260213 | 6.96 | 6.91 | 7.01 | 6.9 | 127218.0 | 90107269.9 | 90107269.9 | -1.0 | longbridge-kline |
| 10 | 002328 | 20260224 | 6.94 | 7.02 | 7.03 | 6.94 | 124473.0 | 88608117.9 | 88608117.9 | 1.59 | longbridge-kline |
| 11 | 002328 | 20260225 | 7.02 | 7.07 | 7.1 | 7.02 | 164967.0 | 118346019.85 | 118346019.85 | 0.71 | longbridge-kline |
| 12 | 002328 | 20260226 | 7.09 | 7.18 | 7.2 | 7.05 | 216287.0 | 156954032.71 | 156954032.71 | 1.56 | longbridge-kline |
| 13 | 002328 | 20260227 | 7.14 | 7.11 | 7.21 | 7.09 | 146241.0 | 105828143.17 | 105828143.17 | -0.97 | longbridge-kline |
| 14 | 002328 | 20260302 | 7.01 | 6.86 | 7.06 | 6.82 | 243776.0 | 171295742.65 | 171295742.65 | -3.52 | longbridge-kline |
| 15 | 002328 | 20260303 | 6.85 | 6.49 | 6.91 | 6.48 | 256128.0 | 174085886.86 | 174085886.86 | -5.39 | longbridge-kline |
| 16 | 002328 | 20260304 | 6.46 | 6.5 | 6.6 | 6.43 | 141328.0 | 93804812.18 | 93804812.18 | 0.15 | longbridge-kline |
| 17 | 002328 | 20260305 | 6.65 | 6.69 | 6.76 | 6.61 | 156117.0 | 106433053.0 | 106433053.0 | 2.92 | longbridge-kline |
| 18 | 002328 | 20260306 | 6.66 | 6.85 | 6.97 | 6.63 | 179945.0 | 125508907.74 | 125508907.74 | 2.39 | longbridge-kline |
| 19 | 002328 | 20260309 | 6.76 | 6.72 | 6.82 | 6.53 | 206138.0 | 139666691.87 | 139666691.87 | -1.9 | longbridge-kline |
| 20 | 002328 | 20260310 | 6.79 | 6.89 | 6.9 | 6.78 | 163889.0 | 114280037.46 | 114280037.46 | 2.53 | longbridge-kline |
| 21 | 002328 | 20260311 | 6.86 | 7.21 | 7.32 | 6.86 | 491545.0 | 355195120.07 | 355195120.07 | 4.64 | longbridge-kline |
| 22 | 002328 | 20260312 | 7.21 | 7.02 | 7.23 | 6.99 | 253368.0 | 181999858.17 | 181999858.17 | -2.64 | longbridge-kline |
| 23 | 002328 | 20260313 | 7.02 | 6.91 | 7.14 | 6.88 | 186265.0 | 132752970.35 | 132752970.35 | -1.57 | longbridge-kline |
| 24 | 002328 | 20260316 | 6.91 | 6.83 | 6.95 | 6.79 | 158863.0 | 110520588.7 | 110520588.7 | -1.16 | longbridge-kline |
| 25 | 002328 | 20260317 | 6.88 | 6.61 | 6.9 | 6.6 | 184839.0 | 126647844.77 | 126647844.77 | -3.22 | longbridge-kline |
| 26 | 002328 | 20260318 | 6.64 | 6.74 | 6.75 | 6.57 | 123388.0 | 83592028.76 | 83592028.76 | 1.97 | longbridge-kline |
| 27 | 002328 | 20260319 | 6.66 | 6.52 | 6.72 | 6.49 | 152691.0 | 102400762.98 | 102400762.98 | -3.26 | longbridge-kline |
| 28 | 002328 | 20260320 | 6.52 | 6.79 | 7.18 | 6.43 | 935199.0 | 660056616.97 | 660056616.97 | 4.14 | longbridge-kline |
| 29 | 002328 | 20260323 | 6.78 | 6.26 | 6.83 | 6.18 | 667588.0 | 441646558.41 | 441646558.41 | -7.81 | longbridge-kline |
| 30 | 002328 | 20260324 | 6.37 | 6.34 | 6.41 | 6.12 | 353168.0 | 224973569.48 | 224973569.48 | 1.28 | longbridge-kline |
| 31 | 002328 | 20260325 | 6.35 | 6.64 | 6.75 | 6.35 | 423562.0 | 284323074.56 | 284323074.56 | 4.73 | longbridge-kline |
| 32 | 002328 | 20260326 | 6.62 | 6.38 | 6.66 | 6.33 | 296611.0 | 195489133.3 | 195489133.3 | -3.92 | longbridge-kline |
| 33 | 002328 | 20260327 | 6.25 | 7.03 | 7.03 | 6.2 | 592424.0 | 414875060.89 | 414875060.89 | 10.19 | longbridge-kline |
| 34 | 002328 | 20260330 | 6.93 | 7.11 | 7.3 | 6.89 | 869443.0 | 627312687.47 | 627312687.47 | 1.14 | longbridge-kline |
| 35 | 002328 | 20260331 | 7.11 | 7.21 | 7.51 | 7.03 | 721176.0 | 534536163.43 | 534536163.43 | 1.41 | longbridge-kline |
| 36 | 002328 | 20260401 | 7.24 | 7.48 | 7.65 | 7.18 | 646890.0 | 490426532.12 | 490426532.12 | 3.74 | longbridge-kline |
| 37 | 002328 | 20260402 | 7.45 | 7.28 | 7.52 | 7.22 | 476029.0 | 353748838.47 | 353748838.47 | -2.67 | longbridge-kline |
| 38 | 002328 | 20260403 | 7.38 | 7.73 | 7.9 | 7.13 | 973781.0 | 744917878.32 | 744917878.32 | 6.18 | longbridge-kline |
| 39 | 002328 | 20260407 | 7.79 | 8.1 | 8.37 | 7.57 | 1013933.0 | 815067947.87 | 815067947.87 | 4.79 | longbridge-kline |
| 40 | 002328 | 20260408 | 8.17 | 8.23 | 8.31 | 8.04 | 812816.0 | 674364605.89 | 674364605.89 | 1.6 | longbridge-kline |
| 41 | 002328 | 20260409 | 8.18 | 9.07 | 9.07 | 8.13 | 913082.0 | 815494162.81 | 815494162.81 | 10.21 | longbridge-kline |
| 42 | 002328 | 20260410 | 9.66 | 9.99 | 9.99 | 9.54 | 719998.0 | 718734827.47 | 718734827.47 | 10.14 | longbridge-kline |
| 43 | 002328 | 20260413 | 11.0 | 10.64 | 11.0 | 10.08 | 2309409.0 | 2473534928.58 | 2473534928.58 | 6.51 | longbridge-kline |
| 44 | 002328 | 20260414 | 11.0 | 11.72 | 11.72 | 10.68 | 1657394.0 | 1879927133.71 | 1879927133.71 | 10.15 | longbridge-kline |
| 45 | 002328 | 20260415 | 11.78 | 12.38 | 12.88 | 11.72 | 2289402.0 | 2825359561.16 | 2825359561.16 | 5.63 | longbridge-kline |
| 46 | 002328 | 20260416 | 12.38 | 13.28 | 13.46 | 12.38 | 1892469.0 | 2492161301.73 | 2492161301.73 | 7.27 | longbridge-kline |
| 47 | 002328 | 20260417 | 13.12 | 12.88 | 13.21 | 12.53 | 1592895.0 | 2069350491.86 | 2069350491.86 | -3.01 | longbridge-kline |
| 48 | 002328 | 20260420 | 12.89 | 12.39 | 12.95 | 12.2 | 1595887.0 | 2024378964.66 | 2024378964.66 | -3.8 | longbridge-kline |
| 49 | 002328 | 20260421 | 12.24 | 11.78 | 12.43 | 11.35 | 1694070.0 | 2013641095.75 | 2013641095.75 | -4.92 | longbridge-kline |
| 50 | 002328 | 20260422 | 12.08 | 11.69 | 12.18 | 11.62 | 1332632.0 | 1595524656.74 | 1595524656.74 | -0.76 | longbridge-kline |
| 51 | 002328 | 20260423 | 11.39 | 11.12 | 11.61 | 11.0 | 1160807.0 | 1310793796.61 | 1310793796.61 | -4.88 | longbridge-kline |
| 52 | 002328 | 20260424 | 11.11 | 11.08 | 11.36 | 10.9 | 872680.0 | 981447459.36 | 981447459.36 | -0.36 | longbridge-kline |
| 53 | 002328 | 20260427 | 10.98 | 10.84 | 11.14 | 10.76 | 726280.0 | 800641452.05 | 800641452.05 | -2.17 | longbridge-kline |
| 54 | 002328 | 20260428 | 11.01 | 10.55 | 11.1 | 10.41 | 697641.0 | 751828096.25 | 751828096.25 | -2.68 | longbridge-kline |
| 55 | 002328 | 20260429 | 10.38 | 10.55 | 10.88 | 10.38 | 625187.0 | 674997279.67 | 674997279.67 | 0.0 | longbridge-kline |
| 56 | 002328 | 20260430 | 10.65 | 10.23 | 10.66 | 10.03 | 659770.0 | 681975747.76 | 681975747.76 | -3.03 | longbridge-kline |
| 57 | 002328 | 20260506 | 10.38 | 10.49 | 10.56 | 10.27 | 530479.0 | 560685714.25 | 560685714.25 | 2.54 | longbridge-kline |
| 58 | 002328 | 20260507 | 10.53 | 10.96 | 11.07 | 10.51 | 1168076.0 | 1284219404.98 | 1284219404.98 | 4.48 | longbridge-kline |
| 59 | 002328 | 20260508 | 10.76 | 10.96 | 11.12 | 10.69 | 1031768.0 | 1140898048.52 | 1140898048.52 | 0.0 | longbridge-kline |
| 60 | 002328 | 20260511 | 11.18 | 10.88 | 11.25 | 10.71 | 902582.0 | 996977878.9 | 996977878.9 | -0.73 | longbridge-kline |
| 61 | 002328 | 20260512 | 10.74 | 10.58 | 11.13 | 10.43 | 844105.0 | 914285764.63 | 914285764.63 | -2.76 | longbridge-kline |
| 62 | 002328 | 20260513 | 10.48 | 10.76 | 10.84 | 10.29 | 622757.0 | 672702734.9 | 672702734.9 | 1.7 | longbridge-kline |
| 63 | 002328 | 20260514 | 10.73 | 10.2 | 10.82 | 10.19 | 501191.0 | 527910563.61 | 527910563.61 | -5.2 | longbridge-kline |
| 64 | 002328 | 20260515 | 10.2 | 10.02 | 10.4 | 9.89 | 504452.0 | 513755869.56 | 513755869.56 | -1.76 | longbridge-kline |
| 65 | 002328 | 20260518 | 9.98 | 10.07 | 10.23 | 9.75 | 421063.0 | 424111709.16 | 424111709.16 | 0.5 | longbridge-kline |
| 66 | 002328 | 20260519 | 10.05 | 10.13 | 10.17 | 9.74 | 411382.0 | 415567022.15 | 415567022.15 | 0.6 | longbridge-kline |
| 67 | 002328 | 20260520 | 10.03 | 10.32 | 10.41 | 9.95 | 468696.0 | 483136984.97 | 483136984.97 | 1.88 | longbridge-kline |
| 68 | 002328 | 20260521 | 10.31 | 9.48 | 10.31 | 9.44 | 584525.0 | 581772907.66 | 581772907.66 | -8.14 | longbridge-kline |
| 69 | 002328 | 20260522 | 9.57 | 10.03 | 10.42 | 9.42 | 824621.0 | 826579520.5 | 826579520.5 | 5.8 | longbridge-kline |
| 70 | 002328 | 20260525 | 10.0 | 10.08 | 10.43 | 9.99 | 513253.0 | 526794804.45 | 526794804.45 | 0.5 | longbridge-kline |
| 71 | 002328 | 20260526 | 10.01 | 9.86 | 10.18 | 9.77 | 366281.0 | 367924561.38 | 367924561.38 | -2.18 | longbridge-kline |
| 72 | 002328 | 20260527 | 9.83 | 9.56 | 10.03 | 9.49 | 368621.0 | 361731207.7 | 361731207.7 | -3.04 | longbridge-kline |
| 73 | 002328 | 20260528 | 9.58 | 9.67 | 9.77 | 9.44 | 313248.0 | 305197281.6 | 305197281.6 | 1.15 | longbridge-kline |
| 74 | 002328 | 20260529 | 9.79 | 9.54 | 10.08 | 9.5 | 476567.0 | 466160102.7 | 466160102.7 | -1.34 | longbridge-kline |
| 75 | 002328 | 20260601 | 10.18 | 10.49 | 10.49 | 9.92 | 863775.0 | 896276698.98 | 896276698.98 | 9.96 | longbridge-kline |
| 76 | 002328 | 20260602 | 10.5 | 9.76 | 10.66 | 9.6 | 1143838.0 | 1130687846.65 | 1130687846.65 | -6.96 | longbridge-kline |
| 77 | 002328 | 20260603 | 9.51 | 9.32 | 9.75 | 9.22 | 741624.0 | 697593551.07 | 697593551.07 | -4.51 | longbridge-kline |
| 78 | 002328 | 20260604 | 9.27 | 9.02 | 9.42 | 8.9 | 591773.0 | 537214741.21 | 537214741.21 | -3.22 | longbridge-kline |
| 79 | 002328 | 20260605 | 8.94 | 8.58 | 8.97 | 8.56 | 588088.0 | 513226016.39 | 513226016.39 | -4.88 | longbridge-kline |
| 80 | 002328 | 20260608 | 8.42 | 8.0 | 8.53 | 7.87 | 527669.0 | 432298136.25 | 432298136.25 | -6.76 | longbridge-kline |
| 81 | 002328 | 20260609 | 8.17 | 8.3 | 8.38 | 7.89 | 481133.0 | 388031477.42 | 388031477.42 | 3.75 | longbridge-kline |
| 82 | 002328 | 20260610 | 8.03 | 8.01 | 8.13 | 7.77 | 455614.0 | 362440376.4 | 362440376.4 | -3.49 | longbridge-kline |
| 83 | 002328 | 20260611 | 7.92 | 7.73 | 8.14 | 7.65 | 408654.0 | 318136392.41 | 318136392.41 | -3.5 | longbridge-kline |
| 84 | 002328 | 20260612 | 7.88 | 7.74 | 7.99 | 7.73 | 289217.0 | 226124092.46 | 226124092.46 | 0.13 | longbridge-kline |
| 85 | 002328 | 20260615 | 7.96 | 8.07 | 8.07 | 7.8 | 305229.0 | 244008242.55 | 244008242.55 | 4.26 | longbridge-kline |
| 86 | 002328 | 20260616 | 8.07 | 8.1 | 8.22 | 7.88 | 271795.0 | 219387325.98 | 219387325.98 | 0.37 | longbridge-kline |
| 87 | 002328 | 20260617 | 8.1 | 8.05 | 8.19 | 7.98 | 203345.0 | 164082210.42 | 164082210.42 | -0.62 | longbridge-kline |
| 88 | 002328 | 20260618 | 8.0 | 7.93 | 8.07 | 7.91 | 195609.0 | 155821302.06 | 155821302.06 | -1.49 | longbridge-kline |
| 89 | 002328 | 20260622 | 7.96 | 7.9 | 7.98 | 7.66 | 283206.0 | 220530435.15 | 220530435.15 | -0.38 | longbridge-kline |
| 90 | 002328 | 20260623 | 8.23 | 7.8 | 8.31 | 7.75 | 497944.0 | 396945211.1 | 396945211.1 | -1.27 | longbridge-kline |
| 91 | 002328 | 20260624 | 7.78 | 7.85 | 7.91 | 7.68 | 333908.0 | 260391111.3 | 260391111.3 | 0.64 | longbridge-kline |
| 92 | 002328 | 20260625 | 7.88 | 7.68 | 7.92 | 7.57 | 304636.0 | 234901988.84 | 234901988.84 | -2.17 | longbridge-kline |
| 93 | 002328 | 20260626 | 7.56 | 7.33 | 7.64 | 7.32 | 306574.0 | 228360061.6 | 228360061.6 | -4.56 | longbridge-kline |
| 94 | 002328 | 20260629 | 7.34 | 7.22 | 7.42 | 7.08 | 277687.0 | 200408851.58 | 200408851.58 | -1.5 | longbridge-kline |
| 95 | 002328 | 20260630 | 7.18 | 7.34 | 7.38 | 7.08 | 245753.0 | 179177567.12 | 179177567.12 | 1.66 | longbridge-kline |
| 96 | 002328 | 20260701 | 7.34 | 7.51 | 7.59 | 7.33 | 233471.0 | 174857672.0 | 174857672.0 | 2.32 | longbridge-kline |
| 97 | 002328 | 20260702 | 7.5 | 7.5 | 7.87 | 7.44 | 297808.0 | 227886574.4 | 227886574.4 | -0.13 | longbridge-kline |
| 98 | 002328 | 20260703 | 7.57 | 7.7 | 7.85 | 7.41 | 324117.0 | 250053460.62 | 250053460.62 | 2.67 | longbridge-kline |
| 99 | 002328 | 20260706 | 7.78 | 7.63 | 7.92 | 7.6 | 324770.0 | 251683365.66 | 251683365.66 | -0.91 | longbridge-kline |
| 100 | 002328 | 20260707 | 7.61 | 7.27 | 7.69 | 7.25 | 320690.0 | 238199591.59 | 238199591.59 | -4.72 | longbridge-kline |
| 101 | 002328 | 20260708 | 7.27 | 7.12 | 7.27 | 6.95 | 278079.0 | 197888846.64 | 197888846.64 | -2.06 | longbridge-kline |
| 102 | 002328 | 20260709 | 7.07 | 7.31 | 7.35 | 6.88 | 295111.0 | 210736002.96 | 210736002.96 | 2.67 | longbridge-kline |
| 103 | 002328 | 20260710 | 7.28 | 7.34 | 7.72 | 7.23 | 296762.0 | 221434419.94 | 221434419.94 | 0.41 | longbridge-kline |
| 104 | 002328 | 20260713 | 7.62 | 7.01 | 7.8 | 6.99 | 580346.0 | 423586467.72 | 423586467.72 | -4.5 | longbridge-kline |
| 105 | 002328 | 20260714 | 7.09 | 7.13 | 7.15 | 6.89 | 328686.0 | 231099440.31 | 231099440.31 | 1.71 | longbridge-kline |
| 106 | 002328 | 20260715 | 7.13 | 7.02 | 7.25 | 7.02 | 245704.0 | 174554345.18 | 174554345.18 | -1.54 | longbridge-kline |
| 107 | 002328 | 20260716 | 6.96 | 6.98 | 7.19 | 6.88 | 275067.0 | 193480817.2 | 193480817.2 | -0.57 | longbridge-kline |
| 108 | 002328 | 20260717 | 6.96 | 6.53 | 6.99 | 6.52 | 324648.0 | 218448829.0 | 218448829.0 | -6.45 | longbridge-kline |
| 109 | 002328 | 20260720 | 6.56 | 6.25 | 6.78 | 6.14 | 417130.0 | 270087389.17 | 270087389.17 | -4.29 | longbridge-kline |
| 110 | 002328 | 20260721 | 6.27 | 6.29 | 6.31 | 5.86 | 384165.0 | 235154874.49 | 235154874.49 | 0.64 | longbridge-kline |
| 111 | 002328 | 20260722 | 6.23 | 6.19 | 6.39 | 6.15 | 305976.0 | 191834999.38 | 191834999.38 | -1.59 | longbridge-kline |
| 112 | 002328 | 20260723 | 6.19 | 6.46 | 6.5 | 6.17 | 332986.0 | 213401192.67 | 213401192.67 | 4.36 | longbridge-kline |
| 113 | 002328 | 20260724 | 6.3 | 6.29 | 6.43 | 6.24 | 212893.0 | 134586115.06 | 134586115.06 | -2.63 | longbridge-kline |
| 114 | 002328 | 20260727 | 6.25 | 6.47 | 6.47 | 6.24 | 238658.0 | 152824684.45 | 152824684.45 | 2.86 | longbridge-kline |
| 115 | 002328 | 20260728 | 6.4 | 6.43 | 6.57 | 6.39 | 227169.0 | 147255904.0 | 147255904.0 | -0.62 | longbridge-kline |
| 116 | 002328 | 20260729 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | longbridge-kline |
| 117 | 002328 | 20260730 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | longbridge-kline |
| 118 | 002328 | 20260731 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | longbridge-kline |
| 119 | 002328 | 20260803 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | longbridge-kline |
| 120 | 002328 | 20260804 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:03 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 2026-08-04 09:30 | 6.77 | 6.8 | 6.88 | 6.77 | 17973.0 | 12237536.0 | 12237536.0 | 0.89 | longbridge-kline |
| 2 | 002328 | 2026-08-04 09:31 | 6.8 | 6.79 | 6.8 | 6.77 | 8944.0 | 6070966.0 | 6070966.0 | -0.15 | longbridge-kline |
| 3 | 002328 | 2026-08-04 09:32 | 6.78 | 6.8 | 6.82 | 6.78 | 3984.0 | 2708992.0 | 2708992.0 | 0.15 | longbridge-kline |
| 4 | 002328 | 2026-08-04 09:33 | 6.8 | 6.81 | 6.82 | 6.79 | 4978.0 | 3388280.0 | 3388280.0 | 0.15 | longbridge-kline |
| 5 | 002328 | 2026-08-04 09:34 | 6.8 | 6.81 | 6.81 | 6.79 | 1810.0 | 1229963.0 | 1229963.0 | 0.0 | longbridge-kline |
| 6 | 002328 | 2026-08-04 09:35 | 6.8 | 6.82 | 6.82 | 6.79 | 2567.0 | 1746769.0 | 1746769.0 | 0.15 | longbridge-kline |
| 7 | 002328 | 2026-08-04 09:36 | 6.82 | 6.82 | 6.83 | 6.81 | 3188.0 | 2174547.0 | 2174547.0 | 0.0 | longbridge-kline |
| 8 | 002328 | 2026-08-04 09:37 | 6.82 | 6.82 | 6.82 | 6.81 | 2298.0 | 1565551.0 | 1565551.0 | 0.0 | longbridge-kline |
| 9 | 002328 | 2026-08-04 09:38 | 6.81 | 6.82 | 6.82 | 6.8 | 2443.0 | 1664511.0 | 1664511.0 | 0.0 | longbridge-kline |
| 10 | 002328 | 2026-08-04 09:39 | 6.82 | 6.82 | 6.82 | 6.82 | 2195.0 | 1496990.0 | 1496990.0 | 0.0 | longbridge-kline |
| 11 | 002328 | 2026-08-04 09:40 | 6.81 | 6.81 | 6.82 | 6.8 | 3604.0 | 2453253.0 | 2453253.0 | -0.15 | longbridge-kline |
| 12 | 002328 | 2026-08-04 09:41 | 6.81 | 6.79 | 6.82 | 6.79 | 2315.0 | 1574611.0 | 1574611.0 | -0.29 | longbridge-kline |
| 13 | 002328 | 2026-08-04 09:42 | 6.79 | 6.79 | 6.8 | 6.78 | 2475.0 | 1681449.0 | 1681449.0 | 0.0 | longbridge-kline |
| 14 | 002328 | 2026-08-04 09:43 | 6.8 | 6.78 | 6.8 | 6.78 | 1705.0 | 1156382.0 | 1156382.0 | -0.15 | longbridge-kline |
| 15 | 002328 | 2026-08-04 09:44 | 6.78 | 6.79 | 6.8 | 6.78 | 1612.0 | 1094709.0 | 1094709.0 | 0.15 | longbridge-kline |
| 16 | 002328 | 2026-08-04 09:45 | 6.79 | 6.81 | 6.82 | 6.79 | 1918.0 | 1305376.0 | 1305376.0 | 0.29 | longbridge-kline |
| 17 | 002328 | 2026-08-04 09:46 | 6.81 | 6.8 | 6.81 | 6.8 | 668.0 | 454821.0 | 454821.0 | -0.15 | longbridge-kline |
| 18 | 002328 | 2026-08-04 09:47 | 6.81 | 6.8 | 6.81 | 6.8 | 2080.0 | 1414407.0 | 1414407.0 | 0.0 | longbridge-kline |
| 19 | 002328 | 2026-08-04 09:48 | 6.8 | 6.8 | 6.8 | 6.79 | 845.0 | 574385.0 | 574385.0 | 0.0 | longbridge-kline |
| 20 | 002328 | 2026-08-04 09:49 | 6.8 | 6.81 | 6.81 | 6.79 | 1816.0 | 1235529.0 | 1235529.0 | 0.15 | longbridge-kline |
| 21 | 002328 | 2026-08-04 09:50 | 6.81 | 6.81 | 6.82 | 6.8 | 1227.0 | 835358.0 | 835358.0 | 0.0 | longbridge-kline |
| 22 | 002328 | 2026-08-04 09:51 | 6.81 | 6.82 | 6.82 | 6.79 | 2847.0 | 1937541.0 | 1937541.0 | 0.15 | longbridge-kline |
| 23 | 002328 | 2026-08-04 09:52 | 6.82 | 6.81 | 6.82 | 6.8 | 892.0 | 607665.0 | 607665.0 | -0.15 | longbridge-kline |
| 24 | 002328 | 2026-08-04 09:53 | 6.81 | 6.81 | 6.81 | 6.8 | 1237.0 | 841708.0 | 841708.0 | 0.0 | longbridge-kline |
| 25 | 002328 | 2026-08-04 09:54 | 6.81 | 6.8 | 6.81 | 6.8 | 495.0 | 336811.0 | 336811.0 | -0.15 | longbridge-kline |
| 26 | 002328 | 2026-08-04 09:55 | 6.8 | 6.81 | 6.81 | 6.79 | 2614.0 | 1777984.0 | 1777984.0 | 0.15 | longbridge-kline |
| 27 | 002328 | 2026-08-04 09:56 | 6.8 | 6.81 | 6.81 | 6.8 | 675.0 | 459025.0 | 459025.0 | 0.0 | longbridge-kline |
| 28 | 002328 | 2026-08-04 09:57 | 6.8 | 6.79 | 6.81 | 6.79 | 785.0 | 533756.0 | 533756.0 | -0.29 | longbridge-kline |
| 29 | 002328 | 2026-08-04 09:58 | 6.79 | 6.78 | 6.8 | 6.78 | 1943.0 | 1319553.0 | 1319553.0 | -0.15 | longbridge-kline |
| 30 | 002328 | 2026-08-04 09:59 | 6.78 | 6.78 | 6.79 | 6.77 | 2575.0 | 1745264.0 | 1745264.0 | 0.0 | longbridge-kline |
| 31 | 002328 | 2026-08-04 10:00 | 6.77 | 6.79 | 6.79 | 6.77 | 3362.0 | 2279185.0 | 2279185.0 | 0.15 | longbridge-kline |
| 32 | 002328 | 2026-08-04 10:01 | 6.79 | 6.8 | 6.81 | 6.78 | 2293.0 | 1558384.0 | 1558384.0 | 0.15 | longbridge-kline |
| 33 | 002328 | 2026-08-04 10:02 | 6.8 | 6.79 | 6.8 | 6.79 | 1582.0 | 1074464.0 | 1074464.0 | -0.15 | longbridge-kline |
| 34 | 002328 | 2026-08-04 10:03 | 6.79 | 6.81 | 6.81 | 6.79 | 776.0 | 527428.0 | 527428.0 | 0.29 | longbridge-kline |
| 35 | 002328 | 2026-08-04 10:04 | 6.81 | 6.81 | 6.81 | 6.8 | 1247.0 | 849083.0 | 849083.0 | 0.0 | longbridge-kline |
| 36 | 002328 | 2026-08-04 10:05 | 6.81 | 6.81 | 6.81 | 6.81 | 385.0 | 262185.0 | 262185.0 | 0.0 | longbridge-kline |
| 37 | 002328 | 2026-08-04 10:06 | 6.81 | 6.81 | 6.81 | 6.8 | 395.0 | 268868.0 | 268868.0 | 0.0 | longbridge-kline |
| 38 | 002328 | 2026-08-04 10:07 | 6.81 | 6.81 | 6.81 | 6.8 | 544.0 | 370456.0 | 370456.0 | 0.0 | longbridge-kline |
| 39 | 002328 | 2026-08-04 10:08 | 6.81 | 6.8 | 6.81 | 6.8 | 811.0 | 551917.0 | 551917.0 | -0.15 | longbridge-kline |
| 40 | 002328 | 2026-08-04 10:09 | 6.81 | 6.83 | 6.84 | 6.8 | 2970.0 | 2026641.0 | 2026641.0 | 0.44 | longbridge-kline |
| 41 | 002328 | 2026-08-04 10:10 | 6.84 | 6.83 | 6.84 | 6.83 | 530.0 | 362172.0 | 362172.0 | 0.0 | longbridge-kline |
| 42 | 002328 | 2026-08-04 10:11 | 6.83 | 6.84 | 6.84 | 6.83 | 1532.0 | 1046972.0 | 1046972.0 | 0.15 | longbridge-kline |
| 43 | 002328 | 2026-08-04 10:12 | 6.84 | 6.84 | 6.84 | 6.83 | 740.0 | 506022.0 | 506022.0 | 0.0 | longbridge-kline |
| 44 | 002328 | 2026-08-04 10:13 | 6.84 | 6.83 | 6.84 | 6.83 | 904.0 | 618277.0 | 618277.0 | -0.15 | longbridge-kline |
| 45 | 002328 | 2026-08-04 10:14 | 6.83 | 6.85 | 6.85 | 6.83 | 720.0 | 492665.0 | 492665.0 | 0.29 | longbridge-kline |
| 46 | 002328 | 2026-08-04 10:15 | 6.84 | 6.85 | 6.86 | 6.84 | 2396.0 | 1641257.0 | 1641257.0 | 0.0 | longbridge-kline |
| 47 | 002328 | 2026-08-04 10:16 | 6.85 | 6.86 | 6.86 | 6.85 | 461.0 | 316046.0 | 316046.0 | 0.15 | longbridge-kline |
| 48 | 002328 | 2026-08-04 10:17 | 6.86 | 6.85 | 6.86 | 6.85 | 2536.0 | 1737300.0 | 1737300.0 | -0.15 | longbridge-kline |
| 49 | 002328 | 2026-08-04 10:18 | 6.85 | 6.87 | 6.87 | 6.85 | 1575.0 | 1080659.0 | 1080659.0 | 0.29 | longbridge-kline |
| 50 | 002328 | 2026-08-04 10:19 | 6.87 | 6.86 | 6.87 | 6.86 | 1169.0 | 802904.0 | 802904.0 | -0.15 | longbridge-kline |
| 51 | 002328 | 2026-08-04 10:20 | 6.87 | 6.84 | 6.87 | 6.84 | 2165.0 | 1484009.0 | 1484009.0 | -0.29 | longbridge-kline |
| 52 | 002328 | 2026-08-04 10:21 | 6.84 | 6.85 | 6.85 | 6.84 | 883.0 | 604616.0 | 604616.0 | 0.15 | longbridge-kline |
| 53 | 002328 | 2026-08-04 10:22 | 6.85 | 6.85 | 6.85 | 6.84 | 381.0 | 260981.0 | 260981.0 | 0.0 | longbridge-kline |
| 54 | 002328 | 2026-08-04 10:23 | 6.85 | 6.85 | 6.86 | 6.85 | 210.0 | 143856.0 | 143856.0 | 0.0 | longbridge-kline |
| 55 | 002328 | 2026-08-04 10:24 | 6.85 | 6.85 | 6.85 | 6.84 | 662.0 | 453040.0 | 453040.0 | 0.0 | longbridge-kline |
| 56 | 002328 | 2026-08-04 10:25 | 6.85 | 6.86 | 6.86 | 6.85 | 920.0 | 630624.0 | 630624.0 | 0.15 | longbridge-kline |
| 57 | 002328 | 2026-08-04 10:26 | 6.86 | 6.86 | 6.87 | 6.86 | 1824.0 | 1251430.0 | 1251430.0 | 0.0 | longbridge-kline |
| 58 | 002328 | 2026-08-04 10:27 | 6.87 | 6.86 | 6.87 | 6.86 | 984.0 | 675992.0 | 675992.0 | 0.0 | longbridge-kline |
| 59 | 002328 | 2026-08-04 10:28 | 6.86 | 6.87 | 6.87 | 6.86 | 664.0 | 456116.0 | 456116.0 | 0.15 | longbridge-kline |
| 60 | 002328 | 2026-08-04 10:29 | 6.87 | 6.86 | 6.87 | 6.86 | 859.0 | 589948.0 | 589948.0 | -0.15 | longbridge-kline |
| 61 | 002328 | 2026-08-04 10:30 | 6.86 | 6.87 | 6.87 | 6.86 | 144.0 | 98886.0 | 98886.0 | 0.15 | longbridge-kline |
| 62 | 002328 | 2026-08-04 10:31 | 6.87 | 6.87 | 6.87 | 6.86 | 2197.0 | 1507625.0 | 1507625.0 | 0.0 | longbridge-kline |
| 63 | 002328 | 2026-08-04 10:32 | 6.87 | 6.86 | 6.87 | 6.86 | 543.0 | 372708.0 | 372708.0 | -0.15 | longbridge-kline |
| 64 | 002328 | 2026-08-04 10:33 | 6.86 | 6.86 | 6.87 | 6.85 | 1218.0 | 835918.0 | 835918.0 | 0.0 | longbridge-kline |
| 65 | 002328 | 2026-08-04 10:34 | 6.86 | 6.86 | 6.87 | 6.86 | 131.0 | 89880.0 | 89880.0 | 0.0 | longbridge-kline |
| 66 | 002328 | 2026-08-04 10:35 | 6.86 | 6.87 | 6.87 | 6.86 | 841.0 | 577686.0 | 577686.0 | 0.15 | longbridge-kline |
| 67 | 002328 | 2026-08-04 10:36 | 6.87 | 6.87 | 6.88 | 6.87 | 709.0 | 487114.0 | 487114.0 | 0.0 | longbridge-kline |
| 68 | 002328 | 2026-08-04 10:37 | 6.87 | 6.88 | 6.88 | 6.87 | 338.0 | 232401.0 | 232401.0 | 0.15 | longbridge-kline |
| 69 | 002328 | 2026-08-04 10:38 | 6.88 | 6.88 | 6.88 | 6.87 | 769.0 | 529010.0 | 529010.0 | 0.0 | longbridge-kline |
| 70 | 002328 | 2026-08-04 10:39 | 6.88 | 6.88 | 6.88 | 6.88 | 1083.0 | 745104.0 | 745104.0 | 0.0 | longbridge-kline |
| 71 | 002328 | 2026-08-04 10:40 | 6.88 | 6.87 | 6.88 | 6.87 | 152.0 | 104562.0 | 104562.0 | -0.15 | longbridge-kline |
| 72 | 002328 | 2026-08-04 10:41 | 6.87 | 6.87 | 6.88 | 6.87 | 1330.0 | 913836.0 | 913836.0 | 0.0 | longbridge-kline |
| 73 | 002328 | 2026-08-04 10:42 | 6.87 | 6.88 | 6.88 | 6.86 | 1405.0 | 964809.0 | 964809.0 | 0.15 | longbridge-kline |
| 74 | 002328 | 2026-08-04 10:43 | 6.87 | 6.88 | 6.88 | 6.87 | 489.0 | 336054.0 | 336054.0 | 0.0 | longbridge-kline |
| 75 | 002328 | 2026-08-04 10:44 | 6.88 | 6.87 | 6.88 | 6.87 | 559.0 | 384546.0 | 384546.0 | -0.15 | longbridge-kline |
| 76 | 002328 | 2026-08-04 10:45 | 6.88 | 6.87 | 6.88 | 6.87 | 173.0 | 118878.0 | 118878.0 | 0.0 | longbridge-kline |
| 77 | 002328 | 2026-08-04 10:46 | 6.87 | 6.88 | 6.88 | 6.87 | 703.0 | 483006.0 | 483006.0 | 0.15 | longbridge-kline |
| 78 | 002328 | 2026-08-04 10:47 | 6.88 | 6.88 | 6.88 | 6.87 | 377.0 | 259365.0 | 259365.0 | 0.0 | longbridge-kline |
| 79 | 002328 | 2026-08-04 10:48 | 6.88 | 6.87 | 6.88 | 6.87 | 456.0 | 313712.0 | 313712.0 | -0.15 | longbridge-kline |
| 80 | 002328 | 2026-08-04 10:49 | 6.88 | 6.88 | 6.88 | 6.87 | 614.0 | 422095.0 | 422095.0 | 0.15 | longbridge-kline |
| 81 | 002328 | 2026-08-04 10:50 | 6.87 | 6.86 | 6.87 | 6.86 | 906.0 | 622419.0 | 622419.0 | -0.29 | longbridge-kline |
| 82 | 002328 | 2026-08-04 10:51 | 6.87 | 6.84 | 6.87 | 6.84 | 5918.0 | 4053231.0 | 4053231.0 | -0.29 | longbridge-kline |
| 83 | 002328 | 2026-08-04 10:52 | 6.84 | 6.86 | 6.86 | 6.84 | 1829.0 | 1253208.0 | 1253208.0 | 0.29 | longbridge-kline |
| 84 | 002328 | 2026-08-04 10:53 | 6.86 | 6.86 | 6.87 | 6.85 | 797.0 | 547024.0 | 547024.0 | 0.0 | longbridge-kline |
| 85 | 002328 | 2026-08-04 10:54 | 6.86 | 6.85 | 6.86 | 6.85 | 258.0 | 176955.0 | 176955.0 | -0.15 | longbridge-kline |
| 86 | 002328 | 2026-08-04 10:55 | 6.86 | 6.86 | 6.86 | 6.86 | 430.0 | 294980.0 | 294980.0 | 0.15 | longbridge-kline |
| 87 | 002328 | 2026-08-04 10:56 | 6.86 | 6.86 | 6.87 | 6.85 | 338.0 | 231854.0 | 231854.0 | 0.0 | longbridge-kline |
| 88 | 002328 | 2026-08-04 10:57 | 6.86 | 6.86 | 6.87 | 6.86 | 275.0 | 188651.0 | 188651.0 | 0.0 | longbridge-kline |
| 89 | 002328 | 2026-08-04 10:58 | 6.85 | 6.85 | 6.86 | 6.85 | 734.0 | 503357.0 | 503357.0 | -0.15 | longbridge-kline |
| 90 | 002328 | 2026-08-04 10:59 | 6.85 | 6.86 | 6.86 | 6.85 | 858.0 | 588542.0 | 588542.0 | 0.15 | longbridge-kline |
| 91 | 002328 | 2026-08-04 11:00 | 6.85 | 6.85 | 6.86 | 6.85 | 183.0 | 125463.0 | 125463.0 | -0.15 | longbridge-kline |
| 92 | 002328 | 2026-08-04 11:01 | 6.85 | 6.85 | 6.86 | 6.85 | 886.0 | 606983.0 | 606983.0 | 0.0 | longbridge-kline |
| 93 | 002328 | 2026-08-04 11:02 | 6.85 | 6.84 | 6.85 | 6.84 | 269.0 | 184197.0 | 184197.0 | -0.15 | longbridge-kline |
| 94 | 002328 | 2026-08-04 11:03 | 6.84 | 6.85 | 6.86 | 6.84 | 1058.0 | 724720.0 | 724720.0 | 0.15 | longbridge-kline |
| 95 | 002328 | 2026-08-04 11:04 | 6.84 | 6.85 | 6.85 | 6.84 | 498.0 | 340880.0 | 340880.0 | 0.0 | longbridge-kline |
| 96 | 002328 | 2026-08-04 11:05 | 6.85 | 6.85 | 6.86 | 6.85 | 788.0 | 539787.0 | 539787.0 | 0.0 | longbridge-kline |
| 97 | 002328 | 2026-08-04 11:06 | 6.85 | 6.85 | 6.85 | 6.85 | 368.0 | 252080.0 | 252080.0 | 0.0 | longbridge-kline |
| 98 | 002328 | 2026-08-04 11:07 | 6.85 | 6.85 | 6.85 | 6.84 | 142.0 | 97249.0 | 97249.0 | 0.0 | longbridge-kline |
| 99 | 002328 | 2026-08-04 11:08 | 6.85 | 6.85 | 6.86 | 6.84 | 614.0 | 420685.0 | 420685.0 | 0.0 | longbridge-kline |
| 100 | 002328 | 2026-08-04 11:09 | 6.86 | 6.86 | 6.86 | 6.86 | 461.0 | 316246.0 | 316246.0 | 0.15 | longbridge-kline |
| 101 | 002328 | 2026-08-04 11:10 | 6.86 | 6.86 | 6.87 | 6.85 | 1415.0 | 970723.0 | 970723.0 | 0.0 | longbridge-kline |
| 102 | 002328 | 2026-08-04 11:11 | 6.87 | 6.87 | 6.87 | 6.86 | 100.0 | 68699.0 | 68699.0 | 0.15 | longbridge-kline |
| 103 | 002328 | 2026-08-04 11:12 | 6.86 | 6.86 | 6.86 | 6.85 | 848.0 | 581621.0 | 581621.0 | -0.15 | longbridge-kline |
| 104 | 002328 | 2026-08-04 11:13 | 6.85 | 6.85 | 6.86 | 6.84 | 1750.0 | 1198730.0 | 1198730.0 | -0.15 | longbridge-kline |
| 105 | 002328 | 2026-08-04 11:14 | 6.84 | 6.85 | 6.85 | 6.84 | 250.0 | 171228.0 | 171228.0 | 0.0 | longbridge-kline |
| 106 | 002328 | 2026-08-04 11:15 | 6.85 | 6.85 | 6.86 | 6.85 | 76.0 | 52112.0 | 52112.0 | 0.0 | longbridge-kline |
| 107 | 002328 | 2026-08-04 11:16 | 6.85 | 6.84 | 6.85 | 6.83 | 2164.0 | 1479871.0 | 1479871.0 | -0.15 | longbridge-kline |
| 108 | 002328 | 2026-08-04 11:17 | 6.84 | 6.84 | 6.84 | 6.83 | 57.0 | 38984.0 | 38984.0 | 0.0 | longbridge-kline |
| 109 | 002328 | 2026-08-04 11:18 | 6.84 | 6.85 | 6.85 | 6.84 | 461.0 | 315351.0 | 315351.0 | 0.15 | longbridge-kline |
| 110 | 002328 | 2026-08-04 11:19 | 6.85 | 6.85 | 6.85 | 6.84 | 276.0 | 189032.0 | 189032.0 | 0.0 | longbridge-kline |
| 111 | 002328 | 2026-08-04 11:20 | 6.85 | 6.84 | 6.85 | 6.84 | 833.0 | 570520.0 | 570520.0 | -0.15 | longbridge-kline |
| 112 | 002328 | 2026-08-04 11:21 | 6.84 | 6.85 | 6.85 | 6.84 | 426.0 | 291664.0 | 291664.0 | 0.15 | longbridge-kline |
| 113 | 002328 | 2026-08-04 11:22 | 6.84 | 6.85 | 6.85 | 6.84 | 186.0 | 127267.0 | 127267.0 | 0.0 | longbridge-kline |
| 114 | 002328 | 2026-08-04 11:23 | 6.85 | 6.85 | 6.85 | 6.84 | 490.0 | 335539.0 | 335539.0 | 0.0 | longbridge-kline |
| 115 | 002328 | 2026-08-04 11:24 | 6.85 | 6.85 | 6.85 | 6.84 | 285.0 | 195172.0 | 195172.0 | 0.0 | longbridge-kline |
| 116 | 002328 | 2026-08-04 11:25 | 6.84 | 6.85 | 6.85 | 6.84 | 340.0 | 232819.0 | 232819.0 | 0.0 | longbridge-kline |
| 117 | 002328 | 2026-08-04 11:26 | 6.85 | 6.85 | 6.85 | 6.84 | 303.0 | 207304.0 | 207304.0 | 0.0 | longbridge-kline |
| 118 | 002328 | 2026-08-04 11:27 | 6.84 | 6.83 | 6.85 | 6.83 | 1234.0 | 843938.0 | 843938.0 | -0.29 | longbridge-kline |
| 119 | 002328 | 2026-08-04 11:28 | 6.84 | 6.84 | 6.85 | 6.84 | 361.0 | 246999.0 | 246999.0 | 0.15 | longbridge-kline |
| 120 | 002328 | 2026-08-04 11:29 | 6.84 | 6.85 | 6.85 | 6.84 | 828.0 | 566548.0 | 566548.0 | 0.15 | longbridge-kline |
| 121 | 002328 | 2026-08-04 13:00 | 6.86 | 6.85 | 6.86 | 6.84 | 1023.0 | 701057.0 | 701057.0 | 0.0 | longbridge-kline |
| 122 | 002328 | 2026-08-04 13:01 | 6.85 | 6.85 | 6.85 | 6.84 | 526.0 | 360109.0 | 360109.0 | 0.0 | longbridge-kline |
| 123 | 002328 | 2026-08-04 13:02 | 6.85 | 6.85 | 6.85 | 6.84 | 470.0 | 321824.0 | 321824.0 | 0.0 | longbridge-kline |
| 124 | 002328 | 2026-08-04 13:03 | 6.85 | 6.85 | 6.85 | 6.84 | 619.0 | 423565.0 | 423565.0 | 0.0 | longbridge-kline |
| 125 | 002328 | 2026-08-04 13:04 | 6.85 | 6.85 | 6.85 | 6.84 | 1039.0 | 710712.0 | 710712.0 | 0.0 | longbridge-kline |
| 126 | 002328 | 2026-08-04 13:05 | 6.84 | 6.84 | 6.84 | 6.83 | 920.0 | 628588.0 | 628588.0 | -0.15 | longbridge-kline |
| 127 | 002328 | 2026-08-04 13:06 | 6.84 | 6.83 | 6.84 | 6.83 | 2141.0 | 1462451.0 | 1462451.0 | -0.15 | longbridge-kline |
| 128 | 002328 | 2026-08-04 13:07 | 6.83 | 6.83 | 6.83 | 6.83 | 754.0 | 514982.0 | 514982.0 | 0.0 | longbridge-kline |
| 129 | 002328 | 2026-08-04 13:08 | 6.83 | 6.83 | 6.83 | 6.82 | 629.0 | 429466.0 | 429466.0 | 0.0 | longbridge-kline |
| 130 | 002328 | 2026-08-04 13:09 | 6.83 | 6.83 | 6.83 | 6.82 | 381.0 | 259974.0 | 259974.0 | 0.0 | longbridge-kline |
| 131 | 002328 | 2026-08-04 13:10 | 6.83 | 6.82 | 6.83 | 6.82 | 420.0 | 286499.0 | 286499.0 | -0.15 | longbridge-kline |
| 132 | 002328 | 2026-08-04 13:11 | 6.82 | 6.83 | 6.83 | 6.82 | 390.0 | 266186.0 | 266186.0 | 0.15 | longbridge-kline |
| 133 | 002328 | 2026-08-04 13:12 | 6.83 | 6.82 | 6.83 | 6.82 | 225.0 | 153461.0 | 153461.0 | -0.15 | longbridge-kline |
| 134 | 002328 | 2026-08-04 13:13 | 6.82 | 6.82 | 6.83 | 6.81 | 2015.0 | 1374152.0 | 1374152.0 | 0.0 | longbridge-kline |
| 135 | 002328 | 2026-08-04 13:14 | 6.81 | 6.81 | 6.82 | 6.81 | 616.0 | 419501.0 | 419501.0 | -0.15 | longbridge-kline |
| 136 | 002328 | 2026-08-04 13:15 | 6.81 | 6.82 | 6.82 | 6.81 | 403.0 | 274695.0 | 274695.0 | 0.15 | longbridge-kline |
| 137 | 002328 | 2026-08-04 13:16 | 6.82 | 6.82 | 6.82 | 6.82 | 2266.0 | 1545412.0 | 1545412.0 | 0.0 | longbridge-kline |
| 138 | 002328 | 2026-08-04 13:17 | 6.82 | 6.82 | 6.82 | 6.81 | 466.0 | 317747.0 | 317747.0 | 0.0 | longbridge-kline |
| 139 | 002328 | 2026-08-04 13:18 | 6.82 | 6.82 | 6.82 | 6.81 | 122.0 | 83176.0 | 83176.0 | 0.0 | longbridge-kline |
| 140 | 002328 | 2026-08-04 13:19 | 6.82 | 6.8 | 6.82 | 6.8 | 1832.0 | 1247496.0 | 1247496.0 | -0.29 | longbridge-kline |
| 141 | 002328 | 2026-08-04 13:20 | 6.8 | 6.8 | 6.81 | 6.8 | 198.0 | 134724.0 | 134724.0 | 0.0 | longbridge-kline |
| 142 | 002328 | 2026-08-04 13:21 | 6.8 | 6.81 | 6.81 | 6.8 | 359.0 | 244419.0 | 244419.0 | 0.15 | longbridge-kline |
| 143 | 002328 | 2026-08-04 13:22 | 6.81 | 6.81 | 6.81 | 6.8 | 954.0 | 649660.0 | 649660.0 | 0.0 | longbridge-kline |
| 144 | 002328 | 2026-08-04 13:23 | 6.81 | 6.81 | 6.82 | 6.81 | 713.0 | 485846.0 | 485846.0 | 0.0 | longbridge-kline |
| 145 | 002328 | 2026-08-04 13:24 | 6.82 | 6.82 | 6.82 | 6.81 | 564.0 | 384584.0 | 384584.0 | 0.15 | longbridge-kline |
| 146 | 002328 | 2026-08-04 13:25 | 6.82 | 6.82 | 6.82 | 6.81 | 852.0 | 581053.0 | 581053.0 | 0.0 | longbridge-kline |
| 147 | 002328 | 2026-08-04 13:26 | 6.82 | 6.81 | 6.82 | 6.81 | 313.0 | 213459.0 | 213459.0 | -0.15 | longbridge-kline |
| 148 | 002328 | 2026-08-04 13:27 | 6.81 | 6.82 | 6.82 | 6.81 | 252.0 | 171856.0 | 171856.0 | 0.15 | longbridge-kline |
| 149 | 002328 | 2026-08-04 13:28 | 6.82 | 6.81 | 6.82 | 6.81 | 487.0 | 332060.0 | 332060.0 | -0.15 | longbridge-kline |
| 150 | 002328 | 2026-08-04 13:29 | 6.81 | 6.82 | 6.82 | 6.81 | 259.0 | 176432.0 | 176432.0 | 0.15 | longbridge-kline |
| 151 | 002328 | 2026-08-04 13:30 | 6.81 | 6.82 | 6.82 | 6.81 | 920.0 | 627426.0 | 627426.0 | 0.0 | longbridge-kline |
| 152 | 002328 | 2026-08-04 13:31 | 6.82 | 6.83 | 6.83 | 6.81 | 925.0 | 630644.0 | 630644.0 | 0.15 | longbridge-kline |
| 153 | 002328 | 2026-08-04 13:32 | 6.82 | 6.83 | 6.83 | 6.82 | 587.0 | 400696.0 | 400696.0 | 0.0 | longbridge-kline |
| 154 | 002328 | 2026-08-04 13:33 | 6.82 | 6.83 | 6.83 | 6.82 | 816.0 | 557241.0 | 557241.0 | 0.0 | longbridge-kline |
| 155 | 002328 | 2026-08-04 13:34 | 6.82 | 6.82 | 6.83 | 6.82 | 144.0 | 98288.0 | 98288.0 | -0.15 | longbridge-kline |
| 156 | 002328 | 2026-08-04 13:35 | 6.83 | 6.83 | 6.83 | 6.82 | 176.0 | 120194.0 | 120194.0 | 0.15 | longbridge-kline |
| 157 | 002328 | 2026-08-04 13:36 | 6.82 | 6.83 | 6.83 | 6.82 | 360.0 | 245754.0 | 245754.0 | 0.0 | longbridge-kline |
| 158 | 002328 | 2026-08-04 13:37 | 6.83 | 6.83 | 6.83 | 6.82 | 632.0 | 431611.0 | 431611.0 | 0.0 | longbridge-kline |
| 159 | 002328 | 2026-08-04 13:38 | 6.83 | 6.83 | 6.83 | 6.82 | 306.0 | 208972.0 | 208972.0 | 0.0 | longbridge-kline |
| 160 | 002328 | 2026-08-04 13:39 | 6.83 | 6.83 | 6.83 | 6.82 | 824.0 | 562790.0 | 562790.0 | 0.0 | longbridge-kline |
| 161 | 002328 | 2026-08-04 13:40 | 6.82 | 6.83 | 6.83 | 6.82 | 929.0 | 634466.0 | 634466.0 | 0.0 | longbridge-kline |
| 162 | 002328 | 2026-08-04 13:41 | 6.82 | 6.82 | 6.83 | 6.82 | 666.0 | 454400.0 | 454400.0 | -0.15 | longbridge-kline |
| 163 | 002328 | 2026-08-04 13:42 | 6.82 | 6.82 | 6.83 | 6.82 | 145.0 | 98900.0 | 98900.0 | 0.0 | longbridge-kline |
| 164 | 002328 | 2026-08-04 13:43 | 6.82 | 6.83 | 6.83 | 6.82 | 687.0 | 468652.0 | 468652.0 | 0.15 | longbridge-kline |
| 165 | 002328 | 2026-08-04 13:44 | 6.82 | 6.82 | 6.83 | 6.82 | 296.0 | 202047.0 | 202047.0 | -0.15 | longbridge-kline |
| 166 | 002328 | 2026-08-04 13:45 | 6.82 | 6.83 | 6.83 | 6.82 | 1300.0 | 887746.0 | 887746.0 | 0.15 | longbridge-kline |
| 167 | 002328 | 2026-08-04 13:46 | 6.83 | 6.83 | 6.83 | 6.82 | 695.0 | 474475.0 | 474475.0 | 0.0 | longbridge-kline |
| 168 | 002328 | 2026-08-04 13:47 | 6.83 | 6.82 | 6.83 | 6.82 | 1944.0 | 1327554.0 | 1327554.0 | -0.15 | longbridge-kline |
| 169 | 002328 | 2026-08-04 13:48 | 6.83 | 6.84 | 6.85 | 6.83 | 1672.0 | 1143353.0 | 1143353.0 | 0.29 | longbridge-kline |
| 170 | 002328 | 2026-08-04 13:49 | 6.84 | 6.83 | 6.84 | 6.83 | 1473.0 | 1006139.0 | 1006139.0 | -0.15 | longbridge-kline |
| 171 | 002328 | 2026-08-04 13:50 | 6.83 | 6.82 | 6.84 | 6.82 | 402.0 | 274572.0 | 274572.0 | -0.15 | longbridge-kline |
| 172 | 002328 | 2026-08-04 13:51 | 6.83 | 6.83 | 6.83 | 6.82 | 725.0 | 495162.0 | 495162.0 | 0.15 | longbridge-kline |
| 173 | 002328 | 2026-08-04 13:52 | 6.83 | 6.82 | 6.83 | 6.82 | 192.0 | 131059.0 | 131059.0 | -0.15 | longbridge-kline |
| 174 | 002328 | 2026-08-04 13:53 | 6.82 | 6.83 | 6.83 | 6.82 | 1044.0 | 712959.0 | 712959.0 | 0.15 | longbridge-kline |
| 175 | 002328 | 2026-08-04 13:54 | 6.83 | 6.82 | 6.83 | 6.82 | 1071.0 | 731475.0 | 731475.0 | -0.15 | longbridge-kline |
| 176 | 002328 | 2026-08-04 13:55 | 6.83 | 6.83 | 6.83 | 6.82 | 179.0 | 122170.0 | 122170.0 | 0.15 | longbridge-kline |
| 177 | 002328 | 2026-08-04 13:56 | 6.82 | 6.82 | 6.83 | 6.82 | 203.0 | 138547.0 | 138547.0 | -0.15 | longbridge-kline |
| 178 | 002328 | 2026-08-04 13:57 | 6.83 | 6.83 | 6.83 | 6.82 | 189.0 | 128943.0 | 128943.0 | 0.15 | longbridge-kline |
| 179 | 002328 | 2026-08-04 13:58 | 6.82 | 6.82 | 6.83 | 6.82 | 400.0 | 273055.0 | 273055.0 | -0.15 | longbridge-kline |
| 180 | 002328 | 2026-08-04 13:59 | 6.83 | 6.83 | 6.83 | 6.82 | 1307.0 | 892596.0 | 892596.0 | 0.15 | longbridge-kline |
| 181 | 002328 | 2026-08-04 14:00 | 6.83 | 6.83 | 6.84 | 6.83 | 452.0 | 308744.0 | 308744.0 | 0.0 | longbridge-kline |
| 182 | 002328 | 2026-08-04 14:01 | 6.84 | 6.84 | 6.84 | 6.83 | 1194.0 | 816685.0 | 816685.0 | 0.15 | longbridge-kline |
| 183 | 002328 | 2026-08-04 14:02 | 6.84 | 6.84 | 6.84 | 6.83 | 218.0 | 148988.0 | 148988.0 | 0.0 | longbridge-kline |
| 184 | 002328 | 2026-08-04 14:03 | 6.84 | 6.84 | 6.84 | 6.83 | 405.0 | 277012.0 | 277012.0 | 0.0 | longbridge-kline |
| 185 | 002328 | 2026-08-04 14:04 | 6.84 | 6.84 | 6.84 | 6.83 | 239.0 | 163451.0 | 163451.0 | 0.0 | longbridge-kline |
| 186 | 002328 | 2026-08-04 14:05 | 6.84 | 6.83 | 6.84 | 6.83 | 3398.0 | 2321184.0 | 2321184.0 | -0.15 | longbridge-kline |
| 187 | 002328 | 2026-08-04 14:06 | 6.83 | 6.84 | 6.84 | 6.83 | 261.0 | 178287.0 | 178287.0 | 0.15 | longbridge-kline |
| 188 | 002328 | 2026-08-04 14:07 | 6.84 | 6.84 | 6.84 | 6.83 | 221.0 | 151058.0 | 151058.0 | 0.0 | longbridge-kline |
| 189 | 002328 | 2026-08-04 14:08 | 6.83 | 6.84 | 6.84 | 6.83 | 1448.0 | 989542.0 | 989542.0 | 0.0 | longbridge-kline |
| 190 | 002328 | 2026-08-04 14:09 | 6.84 | 6.84 | 6.84 | 6.83 | 474.0 | 323908.0 | 323908.0 | 0.0 | longbridge-kline |
| 191 | 002328 | 2026-08-04 14:10 | 6.83 | 6.83 | 6.84 | 6.83 | 3061.0 | 2091731.0 | 2091731.0 | -0.15 | longbridge-kline |
| 192 | 002328 | 2026-08-04 14:11 | 6.82 | 6.83 | 6.83 | 6.82 | 1484.0 | 1013547.0 | 1013547.0 | 0.0 | longbridge-kline |
| 193 | 002328 | 2026-08-04 14:12 | 6.82 | 6.83 | 6.83 | 6.82 | 929.0 | 634430.0 | 634430.0 | 0.0 | longbridge-kline |
| 194 | 002328 | 2026-08-04 14:13 | 6.83 | 6.83 | 6.83 | 6.82 | 226.0 | 154325.0 | 154325.0 | 0.0 | longbridge-kline |
| 195 | 002328 | 2026-08-04 14:14 | 6.83 | 6.81 | 6.83 | 6.81 | 4276.0 | 2912193.0 | 2912193.0 | -0.29 | longbridge-kline |
| 196 | 002328 | 2026-08-04 14:15 | 6.81 | 6.81 | 6.81 | 6.81 | 1264.0 | 860784.0 | 860784.0 | 0.0 | longbridge-kline |
| 197 | 002328 | 2026-08-04 14:16 | 6.81 | 6.8 | 6.81 | 6.8 | 309.0 | 210343.0 | 210343.0 | -0.15 | longbridge-kline |
| 198 | 002328 | 2026-08-04 14:17 | 6.8 | 6.8 | 6.81 | 6.8 | 995.0 | 676778.0 | 676778.0 | 0.0 | longbridge-kline |
| 199 | 002328 | 2026-08-04 14:18 | 6.81 | 6.81 | 6.81 | 6.8 | 203.0 | 138233.0 | 138233.0 | 0.15 | longbridge-kline |
| 200 | 002328 | 2026-08-04 14:19 | 6.81 | 6.81 | 6.81 | 6.8 | 410.0 | 279045.0 | 279045.0 | 0.0 | longbridge-kline |
| 201 | 002328 | 2026-08-04 14:20 | 6.8 | 6.81 | 6.81 | 6.8 | 604.0 | 411123.0 | 411123.0 | 0.0 | longbridge-kline |
| 202 | 002328 | 2026-08-04 14:21 | 6.81 | 6.81 | 6.81 | 6.8 | 542.0 | 368931.0 | 368931.0 | 0.0 | longbridge-kline |
| 203 | 002328 | 2026-08-04 14:22 | 6.8 | 6.81 | 6.81 | 6.8 | 613.0 | 417421.0 | 417421.0 | 0.0 | longbridge-kline |
| 204 | 002328 | 2026-08-04 14:23 | 6.81 | 6.81 | 6.81 | 6.8 | 474.0 | 322781.0 | 322781.0 | 0.0 | longbridge-kline |
| 205 | 002328 | 2026-08-04 14:24 | 6.8 | 6.81 | 6.81 | 6.8 | 1183.0 | 805363.0 | 805363.0 | 0.0 | longbridge-kline |
| 206 | 002328 | 2026-08-04 14:25 | 6.82 | 6.81 | 6.82 | 6.81 | 200.0 | 136323.0 | 136323.0 | 0.0 | longbridge-kline |
| 207 | 002328 | 2026-08-04 14:26 | 6.81 | 6.82 | 6.82 | 6.81 | 258.0 | 175787.0 | 175787.0 | 0.15 | longbridge-kline |
| 208 | 002328 | 2026-08-04 14:27 | 6.81 | 6.82 | 6.82 | 6.81 | 534.0 | 364118.0 | 364118.0 | 0.0 | longbridge-kline |
| 209 | 002328 | 2026-08-04 14:28 | 6.82 | 6.82 | 6.83 | 6.82 | 1183.0 | 806876.0 | 806876.0 | 0.0 | longbridge-kline |
| 210 | 002328 | 2026-08-04 14:29 | 6.82 | 6.83 | 6.83 | 6.82 | 288.0 | 196544.0 | 196544.0 | 0.15 | longbridge-kline |
| 211 | 002328 | 2026-08-04 14:30 | 6.83 | 6.81 | 6.83 | 6.81 | 4214.0 | 2870771.0 | 2870771.0 | -0.29 | longbridge-kline |
| 212 | 002328 | 2026-08-04 14:31 | 6.81 | 6.8 | 6.81 | 6.79 | 4162.0 | 2831510.0 | 2831510.0 | -0.15 | longbridge-kline |
| 213 | 002328 | 2026-08-04 14:32 | 6.8 | 6.79 | 6.8 | 6.79 | 1486.0 | 1009452.0 | 1009452.0 | -0.15 | longbridge-kline |
| 214 | 002328 | 2026-08-04 14:33 | 6.79 | 6.78 | 6.79 | 6.78 | 871.0 | 591279.0 | 591279.0 | -0.15 | longbridge-kline |
| 215 | 002328 | 2026-08-04 14:34 | 6.79 | 6.78 | 6.79 | 6.78 | 1030.0 | 699045.0 | 699045.0 | 0.0 | longbridge-kline |
| 216 | 002328 | 2026-08-04 14:35 | 6.78 | 6.78 | 6.79 | 6.78 | 450.0 | 305145.0 | 305145.0 | 0.0 | longbridge-kline |
| 217 | 002328 | 2026-08-04 14:36 | 6.78 | 6.79 | 6.79 | 6.78 | 385.0 | 261232.0 | 261232.0 | 0.15 | longbridge-kline |
| 218 | 002328 | 2026-08-04 14:37 | 6.79 | 6.79 | 6.79 | 6.78 | 436.0 | 295729.0 | 295729.0 | 0.0 | longbridge-kline |
| 219 | 002328 | 2026-08-04 14:38 | 6.79 | 6.78 | 6.79 | 6.78 | 750.0 | 508834.0 | 508834.0 | -0.15 | longbridge-kline |
| 220 | 002328 | 2026-08-04 14:39 | 6.79 | 6.78 | 6.79 | 6.78 | 1059.0 | 718202.0 | 718202.0 | 0.0 | longbridge-kline |
| 221 | 002328 | 2026-08-04 14:40 | 6.79 | 6.78 | 6.79 | 6.77 | 5014.0 | 3396256.0 | 3396256.0 | 0.0 | longbridge-kline |
| 222 | 002328 | 2026-08-04 14:41 | 6.78 | 6.78 | 6.78 | 6.77 | 679.0 | 460216.0 | 460216.0 | 0.0 | longbridge-kline |
| 223 | 002328 | 2026-08-04 14:42 | 6.77 | 6.78 | 6.78 | 6.77 | 1578.0 | 1069806.0 | 1069806.0 | 0.0 | longbridge-kline |
| 224 | 002328 | 2026-08-04 14:43 | 6.78 | 6.77 | 6.78 | 6.77 | 580.0 | 393050.0 | 393050.0 | -0.15 | longbridge-kline |
| 225 | 002328 | 2026-08-04 14:44 | 6.78 | 6.77 | 6.78 | 6.77 | 1565.0 | 1059998.0 | 1059998.0 | 0.0 | longbridge-kline |
| 226 | 002328 | 2026-08-04 14:45 | 6.78 | 6.78 | 6.78 | 6.77 | 681.0 | 461687.0 | 461687.0 | 0.15 | longbridge-kline |
| 227 | 002328 | 2026-08-04 14:46 | 6.78 | 6.78 | 6.79 | 6.77 | 3331.0 | 2258456.0 | 2258456.0 | 0.0 | longbridge-kline |
| 228 | 002328 | 2026-08-04 14:47 | 6.78 | 6.79 | 6.79 | 6.78 | 510.0 | 345957.0 | 345957.0 | 0.15 | longbridge-kline |
| 229 | 002328 | 2026-08-04 14:48 | 6.79 | 6.78 | 6.79 | 6.78 | 490.0 | 332513.0 | 332513.0 | -0.15 | longbridge-kline |
| 230 | 002328 | 2026-08-04 14:49 | 6.78 | 6.78 | 6.79 | 6.78 | 1719.0 | 1166720.0 | 1166720.0 | 0.0 | longbridge-kline |
| 231 | 002328 | 2026-08-04 14:50 | 6.79 | 6.79 | 6.8 | 6.78 | 1826.0 | 1239912.0 | 1239912.0 | 0.15 | longbridge-kline |
| 232 | 002328 | 2026-08-04 14:51 | 6.79 | 6.79 | 6.79 | 6.78 | 865.0 | 587304.0 | 587304.0 | 0.0 | longbridge-kline |
| 233 | 002328 | 2026-08-04 14:52 | 6.79 | 6.8 | 6.8 | 6.79 | 805.0 | 547148.0 | 547148.0 | 0.15 | longbridge-kline |
| 234 | 002328 | 2026-08-04 14:53 | 6.8 | 6.8 | 6.8 | 6.79 | 1247.0 | 847955.0 | 847955.0 | 0.0 | longbridge-kline |
| 235 | 002328 | 2026-08-04 14:54 | 6.8 | 6.81 | 6.81 | 6.79 | 1717.0 | 1167466.0 | 1167466.0 | 0.15 | longbridge-kline |
| 236 | 002328 | 2026-08-04 14:55 | 6.8 | 6.81 | 6.81 | 6.8 | 1451.0 | 987138.0 | 987138.0 | 0.0 | longbridge-kline |
| 237 | 002328 | 2026-08-04 14:56 | 6.81 | 6.82 | 6.82 | 6.8 | 2161.0 | 1471270.0 | 1471270.0 | 0.15 | longbridge-kline |
| 238 | 002328 | 2026-08-04 14:57 | 6.81 | 6.81 | 6.81 | 6.81 | 5.0 | 3405.0 | 3405.0 | -0.15 | longbridge-kline |
| 239 | 002328 | 2026-08-04 14:58 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002328 | 2026-08-04 14:59 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002328 | 2026-08-04 15:00 | 6.81 | 6.81 | 6.81 | 6.81 | 3090.0 | 2104290.0 | 2104290.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:03 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002328 | 20260729 15:00 | 6.47 | 6.57 | 6.61 | 6.39 | 283463.0 | 184601412.02 | 184601412.02 | 2.18 | daily-kline-proxy |
| 2 | 002328 | 20260730 15:00 | 6.52 | 6.4 | 6.6 | 6.36 | 226926.0 | 146815959.0 | 146815959.0 | -2.59 | daily-kline-proxy |
| 3 | 002328 | 20260731 15:00 | 6.5 | 6.52 | 6.68 | 6.5 | 249196.0 | 163930551.92 | 163930551.92 | 1.87 | daily-kline-proxy |
| 4 | 002328 | 20260803 15:00 | 6.54 | 6.74 | 6.75 | 6.5 | 273338.0 | 181720455.79 | 181720455.79 | 3.37 | daily-kline-proxy |
| 5 | 002328 | 20260804 15:00 | 6.77 | 6.81 | 6.89 | 6.77 | 280632.0 | 191361348.0 | 191361348.0 | 1.04 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 6.81 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1703 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.8068 | 6.6366 | 6.9771 | 均线共振区 | 中 | 67 | 近20日 | 43 | 0.57 | 7.83 | 0.05 |
| 2 | 5.86 | 5.6898 | 6.0303 | 摆动低点 | 中 | 61 | 2026-07-21 | 1 | 0.76 | 10.41 | 13.95 |
| 3 | 6.4477 | 6.2774 | 6.6179 | 成交密集区 | 中 | 56 | 2026-07-30 | 25 | 0.63 | 5.62 | 5.32 |
| 4 | 6.12 | 5.9497 | 6.2903 | 摆动低点 | 中 | 51 | 2026-03-24 | 9 | 0.77 | 26.31 | 10.13 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA20
- 2. 近126根K线触碰43次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约7.8%
- 5. 距离现价约0.0%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约10.4%
- 5. 距离现价约14.0%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约5.6%
- 5. 距离现价约5.3%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约26.3%
- 5. 距离现价约10.1%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 7.1155 | 6.9452 | 7.2857 | 成交密集区 | 中 | 70 | 2026-07-16 | 41 | 0.66 | 13.01 | 4.49 |
| 2 | 7.9863 | 7.8161 | 8.1566 | 均线共振区 | 中 | 68 | 近60日 | 20 | 0.91 | 12.22 | 17.27 |
| 3 | 7.3195 | 7.1493 | 7.4898 | 均线共振区 | 中 | 67 | 近250日 | 26 | 0.82 | 15.43 | 7.48 |
| 4 | 7.719 | 7.5487 | 7.8892 | 跌破低点反压 | 中 | 61 | 2026-07-13 | 21 | 0.84 | 19.03 | 13.35 |
| 5 | 8.2716 | 8.1014 | 8.4419 | 均线共振区 | 中 | 57 | 近120日 | 10 | 1.1 | 12.71 | 21.46 |
| 6 | 9.4696 | 9.2993 | 9.6398 | 跌破低点反压 | 弱 | 44 | 2026-05-22 | 9 | 1.26 | 18.37 | 39.05 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约13.0%
- 5. 距离现价约4.5%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA60
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约12.2%
- 5. 距离现价约17.3%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA250
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约15.4%
- 5. 距离现价约7.5%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约19.0%
- 5. 距离现价约13.3%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、MA120
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约12.7%
- 5. 距离现价约21.5%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口上沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约18.4%
- 5. 距离现价约39.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.46 |
| `low` | 5.86 |
| `high_date` | 2026-04-16 |
| `low_date` | 2026-07-21 |
| `position_pct` | 12.5 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 5.844 |
| 2 | 20241217 | 5.774 |
| 3 | 20241218 | 5.71 |
| 4 | 20241219 | 5.638 |
| 5 | 20241220 | 5.648 |
| 6 | 20241223 | 5.558 |
| 7 | 20241224 | 5.546 |
| 8 | 20241225 | 5.54 |
| 9 | 20241226 | 5.6 |
| 10 | 20241227 | 5.624 |
| 11 | 20241230 | 5.74 |
| 12 | 20241231 | 5.822 |
| 13 | 20250102 | 5.848 |
| 14 | 20250103 | 5.718 |
| 15 | 20250106 | 5.582 |
| 16 | 20250107 | 5.468 |
| 17 | 20250108 | 5.334 |
| 18 | 20250109 | 5.26 |
| 19 | 20250110 | 5.238 |
| 20 | 20250113 | 5.218 |
| 21 | 20250114 | 5.276 |
| 22 | 20250115 | 5.356 |
| 23 | 20250116 | 5.426 |
| 24 | 20250117 | 5.53 |
| 25 | 20250120 | 5.644 |
| 26 | 20250121 | 5.656 |
| 27 | 20250122 | 5.668 |
| 28 | 20250123 | 5.658 |
| 29 | 20250124 | 5.66 |
| 30 | 20250127 | 5.604 |
| 31 | 20250205 | 5.59 |
| 32 | 20250206 | 5.63 |
| 33 | 20250207 | 5.698 |
| 34 | 20250210 | 5.758 |
| 35 | 20250211 | 5.884 |
| 36 | 20250212 | 5.948 |
| 37 | 20250213 | 5.96 |
| 38 | 20250214 | 5.936 |
| 39 | 20250217 | 5.928 |
| 40 | 20250218 | 6.026 |
| 41 | 20250219 | 6.162 |
| 42 | 20250220 | 6.278 |
| 43 | 20250221 | 6.456 |
| 44 | 20250224 | 6.64 |
| 45 | 20250225 | 6.674 |
| 46 | 20250226 | 6.7 |
| 47 | 20250227 | 6.724 |
| 48 | 20250228 | 6.632 |
| 49 | 20250303 | 6.49 |
| 50 | 20250304 | 6.384 |
| 51 | 20250305 | 6.288 |
| 52 | 20250306 | 6.226 |
| 53 | 20250307 | 6.234 |
| 54 | 20250310 | 6.248 |
| 55 | 20250311 | 6.252 |
| 56 | 20250312 | 6.246 |
| 57 | 20250313 | 6.208 |
| 58 | 20250314 | 6.184 |
| 59 | 20250317 | 6.184 |
| 60 | 20250318 | 6.2 |
| 61 | 20250319 | 6.23 |
| 62 | 20250320 | 6.308 |
| 63 | 20250321 | 6.344 |
| 64 | 20250324 | 6.308 |
| 65 | 20250325 | 6.244 |
| 66 | 20250326 | 6.176 |
| 67 | 20250327 | 6.07 |
| 68 | 20250328 | 5.982 |
| 69 | 20250331 | 5.928 |
| 70 | 20250401 | 5.89 |
| 71 | 20250402 | 5.832 |
| 72 | 20250403 | 5.774 |
| 73 | 20250407 | 5.616 |
| 74 | 20250408 | 5.4 |
| 75 | 20250409 | 5.194 |
| 76 | 20250410 | 5.002 |
| 77 | 20250411 | 4.842 |
| 78 | 20250414 | 4.816 |
| 79 | 20250415 | 4.884 |
| 80 | 20250416 | 4.912 |
| 81 | 20250417 | 4.922 |
| 82 | 20250418 | 4.926 |
| 83 | 20250421 | 4.93 |
| 84 | 20250422 | 4.93 |
| 85 | 20250423 | 4.978 |
| 86 | 20250424 | 5.012 |
| 87 | 20250425 | 5.056 |
| 88 | 20250428 | 5.048 |
| 89 | 20250429 | 5.062 |
| 90 | 20250430 | 5.08 |
| 91 | 20250506 | 5.138 |
| 92 | 20250507 | 5.172 |
| 93 | 20250508 | 5.262 |
| 94 | 20250509 | 5.318 |
| 95 | 20250512 | 5.36 |
| 96 | 20250513 | 5.372 |
| 97 | 20250514 | 5.388 |
| 98 | 20250515 | 5.376 |
| 99 | 20250516 | 5.392 |
| 100 | 20250519 | 5.4 |
| 101 | 20250520 | 5.416 |
| 102 | 20250521 | 5.428 |
| 103 | 20250522 | 5.43 |
| 104 | 20250523 | 5.402 |
| 105 | 20250526 | 5.378 |
| 106 | 20250527 | 5.342 |
| 107 | 20250528 | 5.308 |
| 108 | 20250529 | 5.318 |
| 109 | 20250530 | 5.304 |
| 110 | 20250603 | 5.288 |
| 111 | 20250604 | 5.29 |
| 112 | 20250605 | 5.304 |
| 113 | 20250606 | 5.304 |
| 114 | 20250609 | 5.338 |
| 115 | 20250610 | 5.366 |
| 116 | 20250611 | 5.406 |
| 117 | 20250612 | 5.44 |
| 118 | 20250613 | 5.434 |
| 119 | 20250616 | 5.428 |
| 120 | 20250617 | 5.432 |
| 121 | 20250618 | 5.402 |
| 122 | 20250619 | 5.352 |
| 123 | 20250620 | 5.326 |
| 124 | 20250623 | 5.322 |
| 125 | 20250624 | 5.352 |
| 126 | 20250625 | 5.386 |
| 127 | 20250626 | 5.434 |
| 128 | 20250627 | 5.486 |
| 129 | 20250630 | 5.554 |
| 130 | 20250701 | 5.558 |
| 131 | 20250702 | 5.57 |
| 132 | 20250703 | 5.608 |
| 133 | 20250704 | 5.62 |
| 134 | 20250707 | 5.624 |
| 135 | 20250708 | 5.65 |
| 136 | 20250709 | 5.668 |
| 137 | 20250710 | 5.676 |
| 138 | 20250711 | 5.71 |
| 139 | 20250714 | 5.716 |
| 140 | 20250715 | 5.716 |
| 141 | 20250716 | 5.732 |
| 142 | 20250717 | 5.734 |
| 143 | 20250718 | 5.724 |
| 144 | 20250721 | 5.726 |
| 145 | 20250722 | 5.744 |
| 146 | 20250723 | 5.734 |
| 147 | 20250724 | 5.734 |
| 148 | 20250725 | 5.742 |
| 149 | 20250728 | 5.742 |
| 150 | 20250729 | 5.734 |
| 151 | 20250730 | 5.764 |
| 152 | 20250731 | 5.762 |
| 153 | 20250801 | 5.78 |
| 154 | 20250804 | 5.8 |
| 155 | 20250805 | 5.852 |
| 156 | 20250806 | 5.88 |
| 157 | 20250807 | 5.928 |
| 158 | 20250808 | 5.974 |
| 159 | 20250811 | 6.016 |
| 160 | 20250812 | 6.146 |
| 161 | 20250813 | 6.326 |
| 162 | 20250814 | 6.45 |
| 163 | 20250815 | 6.578 |
| 164 | 20250818 | 6.78 |
| 165 | 20250819 | 6.802 |
| 166 | 20250820 | 6.784 |
| 167 | 20250821 | 6.78 |
| 168 | 20250822 | 6.758 |
| 169 | 20250825 | 6.652 |
| 170 | 20250826 | 6.608 |
| 171 | 20250827 | 6.504 |
| 172 | 20250828 | 6.476 |
| 173 | 20250829 | 6.412 |
| 174 | 20250901 | 6.37 |
| 175 | 20250902 | 6.316 |
| 176 | 20250903 | 6.306 |
| 177 | 20250904 | 6.256 |
| 178 | 20250905 | 6.266 |
| 179 | 20250908 | 6.266 |
| 180 | 20250909 | 6.294 |
| 181 | 20250910 | 6.32 |
| 182 | 20250911 | 6.362 |
| 183 | 20250912 | 6.356 |
| 184 | 20250915 | 6.336 |
| 185 | 20250916 | 6.328 |
| 186 | 20250917 | 6.346 |
| 187 | 20250918 | 6.376 |
| 188 | 20250919 | 6.446 |
| 189 | 20250922 | 6.5 |
| 190 | 20250923 | 6.548 |
| 191 | 20250924 | 6.57 |
| 192 | 20250925 | 6.552 |
| 193 | 20250926 | 6.484 |
| 194 | 20250929 | 6.466 |
| 195 | 20250930 | 6.398 |
| 196 | 20251009 | 6.336 |
| 197 | 20251010 | 6.3 |
| 198 | 20251013 | 6.268 |
| 199 | 20251014 | 6.192 |
| 200 | 20251015 | 6.16 |
| 201 | 20251016 | 6.116 |
| 202 | 20251017 | 6.03 |
| 203 | 20251020 | 5.994 |
| 204 | 20251021 | 6.0 |
| 205 | 20251022 | 6.01 |
| 206 | 20251023 | 6.032 |
| 207 | 20251024 | 6.094 |
| 208 | 20251027 | 6.144 |
| 209 | 20251028 | 6.168 |
| 210 | 20251029 | 6.188 |
| 211 | 20251030 | 6.216 |
| 212 | 20251031 | 6.234 |
| 213 | 20251103 | 6.254 |
| 214 | 20251104 | 6.282 |
| 215 | 20251105 | 6.294 |
| 216 | 20251106 | 6.324 |
| 217 | 20251107 | 6.372 |
| 218 | 20251110 | 6.454 |
| 219 | 20251111 | 6.668 |
| 220 | 20251112 | 6.798 |
| 221 | 20251113 | 6.998 |
| 222 | 20251114 | 7.188 |
| 223 | 20251117 | 7.278 |
| 224 | 20251118 | 7.164 |
| 225 | 20251119 | 7.082 |
| 226 | 20251120 | 6.878 |
| 227 | 20251121 | 6.604 |
| 228 | 20251124 | 6.398 |
| 229 | 20251125 | 6.322 |
| 230 | 20251126 | 6.26 |
| 231 | 20251127 | 6.256 |
| 232 | 20251128 | 6.36 |
| 233 | 20251201 | 6.458 |
| 234 | 20251202 | 6.482 |
| 235 | 20251203 | 6.55 |
| 236 | 20251204 | 6.572 |
| 237 | 20251205 | 6.576 |
| 238 | 20251208 | 6.59 |
| 239 | 20251209 | 6.612 |
| 240 | 20251210 | 6.638 |
| 241 | 20251211 | 6.642 |
| 242 | 20251212 | 6.638 |
| 243 | 20251215 | 6.6 |
| 244 | 20251216 | 6.534 |
| 245 | 20251217 | 6.472 |
| 246 | 20251218 | 6.464 |
| 247 | 20251219 | 6.468 |
| 248 | 20251222 | 6.484 |
| 249 | 20251223 | 6.528 |
| 250 | 20251224 | 6.578 |
| 251 | 20251225 | 6.628 |
| 252 | 20251226 | 6.634 |
| 253 | 20251229 | 6.644 |
| 254 | 20251230 | 6.652 |
| 255 | 20251231 | 6.614 |
| 256 | 20260105 | 6.568 |
| 257 | 20260106 | 6.62 |
| 258 | 20260107 | 6.676 |
| 259 | 20260108 | 6.724 |
| 260 | 20260109 | 6.802 |
| 261 | 20260112 | 6.916 |
| 262 | 20260113 | 6.926 |
| 263 | 20260114 | 6.922 |
| 264 | 20260115 | 6.936 |
| 265 | 20260116 | 6.958 |
| 266 | 20260119 | 6.958 |
| 267 | 20260120 | 6.968 |
| 268 | 20260121 | 7.024 |
| 269 | 20260122 | 7.076 |
| 270 | 20260123 | 7.152 |
| 271 | 20260126 | 7.148 |
| 272 | 20260127 | 7.156 |
| 273 | 20260128 | 7.126 |
| 274 | 20260129 | 7.052 |
| 275 | 20260130 | 6.944 |
| 276 | 20260202 | 6.88 |
| 277 | 20260203 | 6.84 |
| 278 | 20260204 | 6.864 |
| 279 | 20260205 | 6.878 |
| 280 | 20260206 | 6.878 |
| 281 | 20260209 | 6.924 |
| 282 | 20260210 | 6.952 |
| 283 | 20260211 | 6.914 |
| 284 | 20260212 | 6.938 |
| 285 | 20260213 | 6.954 |
| 286 | 20260224 | 6.964 |
| 287 | 20260225 | 6.984 |
| 288 | 20260226 | 7.032 |
| 289 | 20260227 | 7.058 |
| 290 | 20260302 | 7.048 |
| 291 | 20260303 | 6.942 |
| 292 | 20260304 | 6.828 |
| 293 | 20260305 | 6.73 |
| 294 | 20260306 | 6.678 |
| 295 | 20260309 | 6.65 |
| 296 | 20260310 | 6.73 |
| 297 | 20260311 | 6.872 |
| 298 | 20260312 | 6.938 |
| 299 | 20260313 | 6.95 |
| 300 | 20260316 | 6.972 |
| 301 | 20260317 | 6.916 |
| 302 | 20260318 | 6.822 |
| 303 | 20260319 | 6.722 |
| 304 | 20260320 | 6.698 |
| 305 | 20260323 | 6.584 |
| 306 | 20260324 | 6.53 |
| 307 | 20260325 | 6.51 |
| 308 | 20260326 | 6.482 |
| 309 | 20260327 | 6.53 |
| 310 | 20260330 | 6.7 |
| 311 | 20260331 | 6.874 |
| 312 | 20260401 | 7.042 |
| 313 | 20260402 | 7.222 |
| 314 | 20260403 | 7.362 |
| 315 | 20260407 | 7.56 |
| 316 | 20260408 | 7.764 |
| 317 | 20260409 | 8.082 |
| 318 | 20260410 | 8.624 |
| 319 | 20260413 | 9.206 |
| 320 | 20260414 | 9.93 |
| 321 | 20260415 | 10.76 |
| 322 | 20260416 | 11.602 |
| 323 | 20260417 | 12.18 |
| 324 | 20260420 | 12.53 |
| 325 | 20260421 | 12.542 |
| 326 | 20260422 | 12.404 |
| 327 | 20260423 | 11.972 |
| 328 | 20260424 | 11.612 |
| 329 | 20260427 | 11.302 |
| 330 | 20260428 | 11.056 |
| 331 | 20260429 | 10.828 |
| 332 | 20260430 | 10.65 |
| 333 | 20260506 | 10.532 |
| 334 | 20260507 | 10.556 |
| 335 | 20260508 | 10.638 |
| 336 | 20260511 | 10.704 |
| 337 | 20260512 | 10.774 |
| 338 | 20260513 | 10.828 |
| 339 | 20260514 | 10.676 |
| 340 | 20260515 | 10.488 |
| 341 | 20260518 | 10.326 |
| 342 | 20260519 | 10.236 |
| 343 | 20260520 | 10.148 |
| 344 | 20260521 | 10.004 |
| 345 | 20260522 | 10.006 |
| 346 | 20260525 | 10.008 |
| 347 | 20260526 | 9.954 |
| 348 | 20260527 | 9.802 |
| 349 | 20260528 | 9.84 |
| 350 | 20260529 | 9.742 |
| 351 | 20260601 | 9.824 |
| 352 | 20260602 | 9.804 |
| 353 | 20260603 | 9.756 |
| 354 | 20260604 | 9.626 |
| 355 | 20260605 | 9.434 |
| 356 | 20260608 | 8.936 |
| 357 | 20260609 | 8.644 |
| 358 | 20260610 | 8.382 |
| 359 | 20260611 | 8.124 |
| 360 | 20260612 | 7.956 |
| 361 | 20260615 | 7.97 |
| 362 | 20260616 | 7.93 |
| 363 | 20260617 | 7.938 |
| 364 | 20260618 | 7.978 |
| 365 | 20260622 | 8.01 |
| 366 | 20260623 | 7.956 |
| 367 | 20260624 | 7.906 |
| 368 | 20260625 | 7.832 |
| 369 | 20260626 | 7.712 |
| 370 | 20260629 | 7.576 |
| 371 | 20260630 | 7.484 |
| 372 | 20260701 | 7.416 |
| 373 | 20260702 | 7.38 |
| 374 | 20260703 | 7.454 |
| 375 | 20260706 | 7.536 |
| 376 | 20260707 | 7.522 |
| 377 | 20260708 | 7.444 |
| 378 | 20260709 | 7.406 |
| 379 | 20260710 | 7.334 |
| 380 | 20260713 | 7.21 |
| 381 | 20260714 | 7.182 |
| 382 | 20260715 | 7.162 |
| 383 | 20260716 | 7.096 |
| 384 | 20260717 | 6.934 |
| 385 | 20260720 | 6.782 |
| 386 | 20260721 | 6.614 |
| 387 | 20260722 | 6.448 |
| 388 | 20260723 | 6.344 |
| 389 | 20260724 | 6.296 |
| 390 | 20260727 | 6.34 |
| 391 | 20260728 | 6.368 |
| 392 | 20260729 | 6.444 |
| 393 | 20260730 | 6.432 |
| 394 | 20260731 | 6.478 |
| 395 | 20260803 | 6.532 |
| 396 | 20260804 | 6.608 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 5.701 |
| 2 | 20241224 | 5.66 |
| 3 | 20241225 | 5.625 |
| 4 | 20241226 | 5.619 |
| 5 | 20241227 | 5.636 |
| 6 | 20241230 | 5.649 |
| 7 | 20241231 | 5.684 |
| 8 | 20250102 | 5.694 |
| 9 | 20250103 | 5.659 |
| 10 | 20250106 | 5.603 |
| 11 | 20250107 | 5.604 |
| 12 | 20250108 | 5.578 |
| 13 | 20250109 | 5.554 |
| 14 | 20250110 | 5.478 |
| 15 | 20250113 | 5.4 |
| 16 | 20250114 | 5.372 |
| 17 | 20250115 | 5.345 |
| 18 | 20250116 | 5.343 |
| 19 | 20250117 | 5.384 |
| 20 | 20250120 | 5.431 |
| 21 | 20250121 | 5.466 |
| 22 | 20250122 | 5.512 |
| 23 | 20250123 | 5.542 |
| 24 | 20250124 | 5.595 |
| 25 | 20250127 | 5.624 |
| 26 | 20250205 | 5.623 |
| 27 | 20250206 | 5.649 |
| 28 | 20250207 | 5.678 |
| 29 | 20250210 | 5.709 |
| 30 | 20250211 | 5.744 |
| 31 | 20250212 | 5.769 |
| 32 | 20250213 | 5.795 |
| 33 | 20250214 | 5.817 |
| 34 | 20250217 | 5.843 |
| 35 | 20250218 | 5.955 |
| 36 | 20250219 | 6.055 |
| 37 | 20250220 | 6.119 |
| 38 | 20250221 | 6.196 |
| 39 | 20250224 | 6.284 |
| 40 | 20250225 | 6.35 |
| 41 | 20250226 | 6.431 |
| 42 | 20250227 | 6.501 |
| 43 | 20250228 | 6.544 |
| 44 | 20250303 | 6.565 |
| 45 | 20250304 | 6.529 |
| 46 | 20250305 | 6.494 |
| 47 | 20250306 | 6.475 |
| 48 | 20250307 | 6.433 |
| 49 | 20250310 | 6.369 |
| 50 | 20250311 | 6.318 |
| 51 | 20250312 | 6.267 |
| 52 | 20250313 | 6.217 |
| 53 | 20250314 | 6.209 |
| 54 | 20250317 | 6.216 |
| 55 | 20250318 | 6.226 |
| 56 | 20250319 | 6.238 |
| 57 | 20250320 | 6.258 |
| 58 | 20250321 | 6.264 |
| 59 | 20250324 | 6.246 |
| 60 | 20250325 | 6.222 |
| 61 | 20250326 | 6.203 |
| 62 | 20250327 | 6.189 |
| 63 | 20250328 | 6.163 |
| 64 | 20250331 | 6.118 |
| 65 | 20250401 | 6.067 |
| 66 | 20250402 | 6.004 |
| 67 | 20250403 | 5.922 |
| 68 | 20250407 | 5.799 |
| 69 | 20250408 | 5.664 |
| 70 | 20250409 | 5.542 |
| 71 | 20250410 | 5.417 |
| 72 | 20250411 | 5.308 |
| 73 | 20250414 | 5.216 |
| 74 | 20250415 | 5.142 |
| 75 | 20250416 | 5.053 |
| 76 | 20250417 | 4.962 |
| 77 | 20250418 | 4.884 |
| 78 | 20250421 | 4.873 |
| 79 | 20250422 | 4.907 |
| 80 | 20250423 | 4.945 |
| 81 | 20250424 | 4.967 |
| 82 | 20250425 | 4.991 |
| 83 | 20250428 | 4.989 |
| 84 | 20250429 | 4.996 |
| 85 | 20250430 | 5.029 |
| 86 | 20250506 | 5.075 |
| 87 | 20250507 | 5.114 |
| 88 | 20250508 | 5.155 |
| 89 | 20250509 | 5.19 |
| 90 | 20250512 | 5.22 |
| 91 | 20250513 | 5.255 |
| 92 | 20250514 | 5.28 |
| 93 | 20250515 | 5.319 |
| 94 | 20250516 | 5.355 |
| 95 | 20250519 | 5.38 |
| 96 | 20250520 | 5.394 |
| 97 | 20250521 | 5.408 |
| 98 | 20250522 | 5.403 |
| 99 | 20250523 | 5.397 |
| 100 | 20250526 | 5.389 |
| 101 | 20250527 | 5.379 |
| 102 | 20250528 | 5.368 |
| 103 | 20250529 | 5.374 |
| 104 | 20250530 | 5.353 |
| 105 | 20250603 | 5.333 |
| 106 | 20250604 | 5.316 |
| 107 | 20250605 | 5.306 |
| 108 | 20250606 | 5.311 |
| 109 | 20250609 | 5.321 |
| 110 | 20250610 | 5.327 |
| 111 | 20250611 | 5.348 |
| 112 | 20250612 | 5.372 |
| 113 | 20250613 | 5.369 |
| 114 | 20250616 | 5.383 |
| 115 | 20250617 | 5.399 |
| 116 | 20250618 | 5.404 |
| 117 | 20250619 | 5.396 |
| 118 | 20250620 | 5.38 |
| 119 | 20250623 | 5.375 |
| 120 | 20250624 | 5.392 |
| 121 | 20250625 | 5.394 |
| 122 | 20250626 | 5.393 |
| 123 | 20250627 | 5.406 |
| 124 | 20250630 | 5.438 |
| 125 | 20250701 | 5.455 |
| 126 | 20250702 | 5.478 |
| 127 | 20250703 | 5.521 |
| 128 | 20250704 | 5.553 |
| 129 | 20250707 | 5.589 |
| 130 | 20250708 | 5.604 |
| 131 | 20250709 | 5.619 |
| 132 | 20250710 | 5.642 |
| 133 | 20250711 | 5.665 |
| 134 | 20250714 | 5.67 |
| 135 | 20250715 | 5.683 |
| 136 | 20250716 | 5.7 |
| 137 | 20250717 | 5.705 |
| 138 | 20250718 | 5.717 |
| 139 | 20250721 | 5.721 |
| 140 | 20250722 | 5.73 |
| 141 | 20250723 | 5.733 |
| 142 | 20250724 | 5.734 |
| 143 | 20250725 | 5.733 |
| 144 | 20250728 | 5.734 |
| 145 | 20250729 | 5.739 |
| 146 | 20250730 | 5.749 |
| 147 | 20250731 | 5.748 |
| 148 | 20250801 | 5.761 |
| 149 | 20250804 | 5.771 |
| 150 | 20250805 | 5.793 |
| 151 | 20250806 | 5.822 |
| 152 | 20250807 | 5.845 |
| 153 | 20250808 | 5.877 |
| 154 | 20250811 | 5.908 |
| 155 | 20250812 | 5.999 |
| 156 | 20250813 | 6.103 |
| 157 | 20250814 | 6.189 |
| 158 | 20250815 | 6.276 |
| 159 | 20250818 | 6.398 |
| 160 | 20250819 | 6.474 |
| 161 | 20250820 | 6.555 |
| 162 | 20250821 | 6.615 |
| 163 | 20250822 | 6.668 |
| 164 | 20250825 | 6.716 |
| 165 | 20250826 | 6.705 |
| 166 | 20250827 | 6.644 |
| 167 | 20250828 | 6.628 |
| 168 | 20250829 | 6.585 |
| 169 | 20250901 | 6.511 |
| 170 | 20250902 | 6.462 |
| 171 | 20250903 | 6.405 |
| 172 | 20250904 | 6.366 |
| 173 | 20250905 | 6.339 |
| 174 | 20250908 | 6.318 |
| 175 | 20250909 | 6.305 |
| 176 | 20250910 | 6.313 |
| 177 | 20250911 | 6.309 |
| 178 | 20250912 | 6.311 |
| 179 | 20250915 | 6.301 |
| 180 | 20250916 | 6.311 |
| 181 | 20250917 | 6.333 |
| 182 | 20250918 | 6.369 |
| 183 | 20250919 | 6.401 |
| 184 | 20250922 | 6.418 |
| 185 | 20250923 | 6.438 |
| 186 | 20250924 | 6.458 |
| 187 | 20250925 | 6.464 |
| 188 | 20250926 | 6.465 |
| 189 | 20250929 | 6.483 |
| 190 | 20250930 | 6.473 |
| 191 | 20251009 | 6.453 |
| 192 | 20251010 | 6.426 |
| 193 | 20251013 | 6.376 |
| 194 | 20251014 | 6.329 |
| 195 | 20251015 | 6.279 |
| 196 | 20251016 | 6.226 |
| 197 | 20251017 | 6.165 |
| 198 | 20251020 | 6.131 |
| 199 | 20251021 | 6.096 |
| 200 | 20251022 | 6.085 |
| 201 | 20251023 | 6.074 |
| 202 | 20251024 | 6.062 |
| 203 | 20251027 | 6.069 |
| 204 | 20251028 | 6.084 |
| 205 | 20251029 | 6.099 |
| 206 | 20251030 | 6.124 |
| 207 | 20251031 | 6.164 |
| 208 | 20251103 | 6.199 |
| 209 | 20251104 | 6.225 |
| 210 | 20251105 | 6.241 |
| 211 | 20251106 | 6.27 |
| 212 | 20251107 | 6.303 |
| 213 | 20251110 | 6.354 |
| 214 | 20251111 | 6.475 |
| 215 | 20251112 | 6.546 |
| 216 | 20251113 | 6.661 |
| 217 | 20251114 | 6.78 |
| 218 | 20251117 | 6.866 |
| 219 | 20251118 | 6.916 |
| 220 | 20251119 | 6.94 |
| 221 | 20251120 | 6.938 |
| 222 | 20251121 | 6.896 |
| 223 | 20251124 | 6.838 |
| 224 | 20251125 | 6.743 |
| 225 | 20251126 | 6.671 |
| 226 | 20251127 | 6.567 |
| 227 | 20251128 | 6.482 |
| 228 | 20251201 | 6.428 |
| 229 | 20251202 | 6.402 |
| 230 | 20251203 | 6.405 |
| 231 | 20251204 | 6.414 |
| 232 | 20251205 | 6.468 |
| 233 | 20251208 | 6.524 |
| 234 | 20251209 | 6.547 |
| 235 | 20251210 | 6.594 |
| 236 | 20251211 | 6.607 |
| 237 | 20251212 | 6.607 |
| 238 | 20251215 | 6.595 |
| 239 | 20251216 | 6.573 |
| 240 | 20251217 | 6.555 |
| 241 | 20251218 | 6.553 |
| 242 | 20251219 | 6.553 |
| 243 | 20251222 | 6.542 |
| 244 | 20251223 | 6.531 |
| 245 | 20251224 | 6.525 |
| 246 | 20251225 | 6.546 |
| 247 | 20251226 | 6.551 |
| 248 | 20251229 | 6.564 |
| 249 | 20251230 | 6.59 |
| 250 | 20251231 | 6.596 |
| 251 | 20260105 | 6.598 |
| 252 | 20260106 | 6.627 |
| 253 | 20260107 | 6.66 |
| 254 | 20260108 | 6.688 |
| 255 | 20260109 | 6.708 |
| 256 | 20260112 | 6.742 |
| 257 | 20260113 | 6.773 |
| 258 | 20260114 | 6.799 |
| 259 | 20260115 | 6.83 |
| 260 | 20260116 | 6.88 |
| 261 | 20260119 | 6.937 |
| 262 | 20260120 | 6.947 |
| 263 | 20260121 | 6.973 |
| 264 | 20260122 | 7.006 |
| 265 | 20260123 | 7.055 |
| 266 | 20260126 | 7.053 |
| 267 | 20260127 | 7.062 |
| 268 | 20260128 | 7.075 |
| 269 | 20260129 | 7.064 |
| 270 | 20260130 | 7.048 |
| 271 | 20260202 | 7.014 |
| 272 | 20260203 | 6.998 |
| 273 | 20260204 | 6.995 |
| 274 | 20260205 | 6.965 |
| 275 | 20260206 | 6.911 |
| 276 | 20260209 | 6.902 |
| 277 | 20260210 | 6.896 |
| 278 | 20260211 | 6.889 |
| 279 | 20260212 | 6.908 |
| 280 | 20260213 | 6.916 |
| 281 | 20260224 | 6.944 |
| 282 | 20260225 | 6.968 |
| 283 | 20260226 | 6.973 |
| 284 | 20260227 | 6.998 |
| 285 | 20260302 | 7.001 |
| 286 | 20260303 | 6.953 |
| 287 | 20260304 | 6.906 |
| 288 | 20260305 | 6.881 |
| 289 | 20260306 | 6.868 |
| 290 | 20260309 | 6.849 |
| 291 | 20260310 | 6.836 |
| 292 | 20260311 | 6.85 |
| 293 | 20260312 | 6.834 |
| 294 | 20260313 | 6.814 |
| 295 | 20260316 | 6.811 |
| 296 | 20260317 | 6.823 |
| 297 | 20260318 | 6.847 |
| 298 | 20260319 | 6.83 |
| 299 | 20260320 | 6.824 |
| 300 | 20260323 | 6.778 |
| 301 | 20260324 | 6.723 |
| 302 | 20260325 | 6.666 |
| 303 | 20260326 | 6.602 |
| 304 | 20260327 | 6.614 |
| 305 | 20260330 | 6.642 |
| 306 | 20260331 | 6.702 |
| 307 | 20260401 | 6.776 |
| 308 | 20260402 | 6.852 |
| 309 | 20260403 | 6.946 |
| 310 | 20260407 | 7.13 |
| 311 | 20260408 | 7.319 |
| 312 | 20260409 | 7.562 |
| 313 | 20260410 | 7.923 |
| 314 | 20260413 | 8.284 |
| 315 | 20260414 | 8.745 |
| 316 | 20260415 | 9.262 |
| 317 | 20260416 | 9.842 |
| 318 | 20260417 | 10.402 |
| 319 | 20260420 | 10.868 |
| 320 | 20260421 | 11.236 |
| 321 | 20260422 | 11.582 |
| 322 | 20260423 | 11.787 |
| 323 | 20260424 | 11.896 |
| 324 | 20260427 | 11.916 |
| 325 | 20260428 | 11.799 |
| 326 | 20260429 | 11.616 |
| 327 | 20260430 | 11.311 |
| 328 | 20260506 | 11.072 |
| 329 | 20260507 | 10.929 |
| 330 | 20260508 | 10.847 |
| 331 | 20260511 | 10.766 |
| 332 | 20260512 | 10.712 |
| 333 | 20260513 | 10.68 |
| 334 | 20260514 | 10.616 |
| 335 | 20260515 | 10.563 |
| 336 | 20260518 | 10.515 |
| 337 | 20260519 | 10.505 |
| 338 | 20260520 | 10.488 |
| 339 | 20260521 | 10.34 |
| 340 | 20260522 | 10.247 |
| 341 | 20260525 | 10.167 |
| 342 | 20260526 | 10.095 |
| 343 | 20260527 | 9.975 |
| 344 | 20260528 | 9.922 |
| 345 | 20260529 | 9.874 |
| 346 | 20260601 | 9.916 |
| 347 | 20260602 | 9.879 |
| 348 | 20260603 | 9.779 |
| 349 | 20260604 | 9.733 |
| 350 | 20260605 | 9.588 |
| 351 | 20260608 | 9.38 |
| 352 | 20260609 | 9.224 |
| 353 | 20260610 | 9.069 |
| 354 | 20260611 | 8.875 |
| 355 | 20260612 | 8.695 |
| 356 | 20260615 | 8.453 |
| 357 | 20260616 | 8.287 |
| 358 | 20260617 | 8.16 |
| 359 | 20260618 | 8.051 |
| 360 | 20260622 | 7.983 |
| 361 | 20260623 | 7.963 |
| 362 | 20260624 | 7.918 |
| 363 | 20260625 | 7.885 |
| 364 | 20260626 | 7.845 |
| 365 | 20260629 | 7.793 |
| 366 | 20260630 | 7.72 |
| 367 | 20260701 | 7.661 |
| 368 | 20260702 | 7.606 |
| 369 | 20260703 | 7.583 |
| 370 | 20260706 | 7.556 |
| 371 | 20260707 | 7.503 |
| 372 | 20260708 | 7.43 |
| 373 | 20260709 | 7.393 |
| 374 | 20260710 | 7.394 |
| 375 | 20260713 | 7.373 |
| 376 | 20260714 | 7.352 |
| 377 | 20260715 | 7.303 |
| 378 | 20260716 | 7.251 |
| 379 | 20260717 | 7.134 |
| 380 | 20260720 | 6.996 |
| 381 | 20260721 | 6.898 |
| 382 | 20260722 | 6.805 |
| 383 | 20260723 | 6.72 |
| 384 | 20260724 | 6.615 |
| 385 | 20260727 | 6.561 |
| 386 | 20260728 | 6.491 |
| 387 | 20260729 | 6.446 |
| 388 | 20260730 | 6.388 |
| 389 | 20260731 | 6.387 |
| 390 | 20260803 | 6.436 |
| 391 | 20260804 | 6.488 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 5.6525 |
| 2 | 20250108 | 5.619 |
| 3 | 20250109 | 5.5895 |
| 4 | 20250110 | 5.5485 |
| 5 | 20250113 | 5.518 |
| 6 | 20250114 | 5.5105 |
| 7 | 20250115 | 5.5145 |
| 8 | 20250116 | 5.5185 |
| 9 | 20250117 | 5.5215 |
| 10 | 20250120 | 5.517 |
| 11 | 20250121 | 5.535 |
| 12 | 20250122 | 5.545 |
| 13 | 20250123 | 5.548 |
| 14 | 20250124 | 5.5365 |
| 15 | 20250127 | 5.512 |
| 16 | 20250205 | 5.4975 |
| 17 | 20250206 | 5.497 |
| 18 | 20250207 | 5.5105 |
| 19 | 20250210 | 5.5465 |
| 20 | 20250211 | 5.5875 |
| 21 | 20250212 | 5.6175 |
| 22 | 20250213 | 5.6535 |
| 23 | 20250214 | 5.6795 |
| 24 | 20250217 | 5.719 |
| 25 | 20250218 | 5.7895 |
| 26 | 20250219 | 5.839 |
| 27 | 20250220 | 5.884 |
| 28 | 20250221 | 5.937 |
| 29 | 20250224 | 5.9965 |
| 30 | 20250225 | 6.047 |
| 31 | 20250226 | 6.1 |
| 32 | 20250227 | 6.148 |
| 33 | 20250228 | 6.1805 |
| 34 | 20250303 | 6.204 |
| 35 | 20250304 | 6.242 |
| 36 | 20250305 | 6.2745 |
| 37 | 20250306 | 6.297 |
| 38 | 20250307 | 6.3145 |
| 39 | 20250310 | 6.3265 |
| 40 | 20250311 | 6.334 |
| 41 | 20250312 | 6.349 |
| 42 | 20250313 | 6.359 |
| 43 | 20250314 | 6.3765 |
| 44 | 20250317 | 6.3905 |
| 45 | 20250318 | 6.3775 |
| 46 | 20250319 | 6.366 |
| 47 | 20250320 | 6.3665 |
| 48 | 20250321 | 6.3485 |
| 49 | 20250324 | 6.3075 |
| 50 | 20250325 | 6.27 |
| 51 | 20250326 | 6.235 |
| 52 | 20250327 | 6.203 |
| 53 | 20250328 | 6.186 |
| 54 | 20250331 | 6.167 |
| 55 | 20250401 | 6.1465 |
| 56 | 20250402 | 6.121 |
| 57 | 20250403 | 6.09 |
| 58 | 20250407 | 6.0315 |
| 59 | 20250408 | 5.955 |
| 60 | 20250409 | 5.882 |
| 61 | 20250410 | 5.81 |
| 62 | 20250411 | 5.7485 |
| 63 | 20250414 | 5.6895 |
| 64 | 20250415 | 5.63 |
| 65 | 20250416 | 5.56 |
| 66 | 20250417 | 5.483 |
| 67 | 20250418 | 5.403 |
| 68 | 20250421 | 5.336 |
| 69 | 20250422 | 5.2855 |
| 70 | 20250423 | 5.2435 |
| 71 | 20250424 | 5.192 |
| 72 | 20250425 | 5.1495 |
| 73 | 20250428 | 5.1025 |
| 74 | 20250429 | 5.069 |
| 75 | 20250430 | 5.041 |
| 76 | 20250506 | 5.0185 |
| 77 | 20250507 | 4.999 |
| 78 | 20250508 | 5.014 |
| 79 | 20250509 | 5.0485 |
| 80 | 20250512 | 5.0825 |
| 81 | 20250513 | 5.111 |
| 82 | 20250514 | 5.1355 |
| 83 | 20250515 | 5.154 |
| 84 | 20250516 | 5.1755 |
| 85 | 20250519 | 5.2045 |
| 86 | 20250520 | 5.2345 |
| 87 | 20250521 | 5.261 |
| 88 | 20250522 | 5.279 |
| 89 | 20250523 | 5.2935 |
| 90 | 20250526 | 5.3045 |
| 91 | 20250527 | 5.317 |
| 92 | 20250528 | 5.324 |
| 93 | 20250529 | 5.3465 |
| 94 | 20250530 | 5.354 |
| 95 | 20250603 | 5.3565 |
| 96 | 20250604 | 5.355 |
| 97 | 20250605 | 5.357 |
| 98 | 20250606 | 5.357 |
| 99 | 20250609 | 5.359 |
| 100 | 20250610 | 5.358 |
| 101 | 20250611 | 5.3635 |
| 102 | 20250612 | 5.37 |
| 103 | 20250613 | 5.3715 |
| 104 | 20250616 | 5.368 |
| 105 | 20250617 | 5.366 |
| 106 | 20250618 | 5.36 |
| 107 | 20250619 | 5.351 |
| 108 | 20250620 | 5.3455 |
| 109 | 20250623 | 5.348 |
| 110 | 20250624 | 5.3595 |
| 111 | 20250625 | 5.371 |
| 112 | 20250626 | 5.3825 |
| 113 | 20250627 | 5.3875 |
| 114 | 20250630 | 5.4105 |
| 115 | 20250701 | 5.427 |
| 116 | 20250702 | 5.441 |
| 117 | 20250703 | 5.4585 |
| 118 | 20250704 | 5.4665 |
| 119 | 20250707 | 5.482 |
| 120 | 20250708 | 5.498 |
| 121 | 20250709 | 5.5065 |
| 122 | 20250710 | 5.5175 |
| 123 | 20250711 | 5.5355 |
| 124 | 20250714 | 5.554 |
| 125 | 20250715 | 5.569 |
| 126 | 20250716 | 5.589 |
| 127 | 20250717 | 5.613 |
| 128 | 20250718 | 5.635 |
| 129 | 20250721 | 5.655 |
| 130 | 20250722 | 5.667 |
| 131 | 20250723 | 5.676 |
| 132 | 20250724 | 5.688 |
| 133 | 20250725 | 5.699 |
| 134 | 20250728 | 5.702 |
| 135 | 20250729 | 5.711 |
| 136 | 20250730 | 5.7245 |
| 137 | 20250731 | 5.7265 |
| 138 | 20250801 | 5.739 |
| 139 | 20250804 | 5.746 |
| 140 | 20250805 | 5.7615 |
| 141 | 20250806 | 5.7775 |
| 142 | 20250807 | 5.7895 |
| 143 | 20250808 | 5.805 |
| 144 | 20250811 | 5.821 |
| 145 | 20250812 | 5.869 |
| 146 | 20250813 | 5.926 |
| 147 | 20250814 | 5.9685 |
| 148 | 20250815 | 6.0185 |
| 149 | 20250818 | 6.0845 |
| 150 | 20250819 | 6.1335 |
| 151 | 20250820 | 6.1885 |
| 152 | 20250821 | 6.23 |
| 153 | 20250822 | 6.2725 |
| 154 | 20250825 | 6.312 |
| 155 | 20250826 | 6.352 |
| 156 | 20250827 | 6.3735 |
| 157 | 20250828 | 6.4085 |
| 158 | 20250829 | 6.4305 |
| 159 | 20250901 | 6.4545 |
| 160 | 20250902 | 6.468 |
| 161 | 20250903 | 6.48 |
| 162 | 20250904 | 6.4905 |
| 163 | 20250905 | 6.5035 |
| 164 | 20250908 | 6.517 |
| 165 | 20250909 | 6.505 |
| 166 | 20250910 | 6.4785 |
| 167 | 20250911 | 6.4685 |
| 168 | 20250912 | 6.448 |
| 169 | 20250915 | 6.406 |
| 170 | 20250916 | 6.3865 |
| 171 | 20250917 | 6.369 |
| 172 | 20250918 | 6.3675 |
| 173 | 20250919 | 6.37 |
| 174 | 20250922 | 6.368 |
| 175 | 20250923 | 6.3715 |
| 176 | 20250924 | 6.3855 |
| 177 | 20250925 | 6.3865 |
| 178 | 20250926 | 6.388 |
| 179 | 20250929 | 6.392 |
| 180 | 20250930 | 6.392 |
| 181 | 20251009 | 6.393 |
| 182 | 20251010 | 6.3975 |
| 183 | 20251013 | 6.3885 |
| 184 | 20251014 | 6.3735 |
| 185 | 20251015 | 6.3585 |
| 186 | 20251016 | 6.342 |
| 187 | 20251017 | 6.3145 |
| 188 | 20251020 | 6.298 |
| 189 | 20251021 | 6.2895 |
| 190 | 20251022 | 6.279 |
| 191 | 20251023 | 6.2635 |
| 192 | 20251024 | 6.244 |
| 193 | 20251027 | 6.2225 |
| 194 | 20251028 | 6.2065 |
| 195 | 20251029 | 6.189 |
| 196 | 20251030 | 6.175 |
| 197 | 20251031 | 6.1645 |
| 198 | 20251103 | 6.165 |
| 199 | 20251104 | 6.1605 |
| 200 | 20251105 | 6.163 |
| 201 | 20251106 | 6.172 |
| 202 | 20251107 | 6.1825 |
| 203 | 20251110 | 6.2115 |
| 204 | 20251111 | 6.2795 |
| 205 | 20251112 | 6.3225 |
| 206 | 20251113 | 6.3925 |
| 207 | 20251114 | 6.472 |
| 208 | 20251117 | 6.5325 |
| 209 | 20251118 | 6.5705 |
| 210 | 20251119 | 6.5905 |
| 211 | 20251120 | 6.604 |
| 212 | 20251121 | 6.5995 |
| 213 | 20251124 | 6.596 |
| 214 | 20251125 | 6.609 |
| 215 | 20251126 | 6.6085 |
| 216 | 20251127 | 6.614 |
| 217 | 20251128 | 6.631 |
| 218 | 20251201 | 6.647 |
| 219 | 20251202 | 6.659 |
| 220 | 20251203 | 6.6725 |
| 221 | 20251204 | 6.676 |
| 222 | 20251205 | 6.682 |
| 223 | 20251208 | 6.681 |
| 224 | 20251209 | 6.645 |
| 225 | 20251210 | 6.6325 |
| 226 | 20251211 | 6.587 |
| 227 | 20251212 | 6.5445 |
| 228 | 20251215 | 6.5115 |
| 229 | 20251216 | 6.4875 |
| 230 | 20251217 | 6.48 |
| 231 | 20251218 | 6.4835 |
| 232 | 20251219 | 6.5105 |
| 233 | 20251222 | 6.533 |
| 234 | 20251223 | 6.539 |
| 235 | 20251224 | 6.5595 |
| 236 | 20251225 | 6.5765 |
| 237 | 20251226 | 6.579 |
| 238 | 20251229 | 6.5795 |
| 239 | 20251230 | 6.5815 |
| 240 | 20251231 | 6.5755 |
| 241 | 20260105 | 6.5755 |
| 242 | 20260106 | 6.59 |
| 243 | 20260107 | 6.601 |
| 244 | 20260108 | 6.6095 |
| 245 | 20260109 | 6.6165 |
| 246 | 20260112 | 6.644 |
| 247 | 20260113 | 6.662 |
| 248 | 20260114 | 6.6815 |
| 249 | 20260115 | 6.71 |
| 250 | 20260116 | 6.738 |
| 251 | 20260119 | 6.7675 |
| 252 | 20260120 | 6.787 |
| 253 | 20260121 | 6.8165 |
| 254 | 20260122 | 6.847 |
| 255 | 20260123 | 6.8815 |
| 256 | 20260126 | 6.8975 |
| 257 | 20260127 | 6.9175 |
| 258 | 20260128 | 6.937 |
| 259 | 20260129 | 6.947 |
| 260 | 20260130 | 6.964 |
| 261 | 20260202 | 6.9755 |
| 262 | 20260203 | 6.9725 |
| 263 | 20260204 | 6.984 |
| 264 | 20260205 | 6.9855 |
| 265 | 20260206 | 6.983 |
| 266 | 20260209 | 6.9775 |
| 267 | 20260210 | 6.979 |
| 268 | 20260211 | 6.982 |
| 269 | 20260212 | 6.986 |
| 270 | 20260213 | 6.982 |
| 271 | 20260224 | 6.979 |
| 272 | 20260225 | 6.983 |
| 273 | 20260226 | 6.984 |
| 274 | 20260227 | 6.9815 |
| 275 | 20260302 | 6.956 |
| 276 | 20260303 | 6.9275 |
| 277 | 20260304 | 6.901 |
| 278 | 20260305 | 6.885 |
| 279 | 20260306 | 6.888 |
| 280 | 20260309 | 6.8825 |
| 281 | 20260310 | 6.89 |
| 282 | 20260311 | 6.909 |
| 283 | 20260312 | 6.9035 |
| 284 | 20260313 | 6.906 |
| 285 | 20260316 | 6.906 |
| 286 | 20260317 | 6.888 |
| 287 | 20260318 | 6.8765 |
| 288 | 20260319 | 6.8555 |
| 289 | 20260320 | 6.846 |
| 290 | 20260323 | 6.8135 |
| 291 | 20260324 | 6.7795 |
| 292 | 20260325 | 6.758 |
| 293 | 20260326 | 6.718 |
| 294 | 20260327 | 6.714 |
| 295 | 20260330 | 6.7265 |
| 296 | 20260331 | 6.7625 |
| 297 | 20260401 | 6.8115 |
| 298 | 20260402 | 6.841 |
| 299 | 20260403 | 6.885 |
| 300 | 20260407 | 6.954 |
| 301 | 20260408 | 7.021 |
| 302 | 20260409 | 7.114 |
| 303 | 20260410 | 7.2625 |
| 304 | 20260413 | 7.449 |
| 305 | 20260414 | 7.6935 |
| 306 | 20260415 | 7.982 |
| 307 | 20260416 | 8.309 |
| 308 | 20260417 | 8.627 |
| 309 | 20260420 | 8.907 |
| 310 | 20260421 | 9.183 |
| 311 | 20260422 | 9.4505 |
| 312 | 20260423 | 9.6745 |
| 313 | 20260424 | 9.9095 |
| 314 | 20260427 | 10.1 |
| 315 | 20260428 | 10.272 |
| 316 | 20260429 | 10.439 |
| 317 | 20260430 | 10.5765 |
| 318 | 20260506 | 10.737 |
| 319 | 20260507 | 10.8985 |
| 320 | 20260508 | 11.0415 |
| 321 | 20260511 | 11.174 |
| 322 | 20260512 | 11.2495 |
| 323 | 20260513 | 11.288 |
| 324 | 20260514 | 11.266 |
| 325 | 20260515 | 11.181 |
| 326 | 20260518 | 11.0655 |
| 327 | 20260519 | 10.908 |
| 328 | 20260520 | 10.78 |
| 329 | 20260521 | 10.6345 |
| 330 | 20260522 | 10.547 |
| 331 | 20260525 | 10.4665 |
| 332 | 20260526 | 10.4035 |
| 333 | 20260527 | 10.3275 |
| 334 | 20260528 | 10.269 |
| 335 | 20260529 | 10.2185 |
| 336 | 20260601 | 10.2155 |
| 337 | 20260602 | 10.192 |
| 338 | 20260603 | 10.1335 |
| 339 | 20260604 | 10.0365 |
| 340 | 20260605 | 9.9175 |
| 341 | 20260608 | 9.7735 |
| 342 | 20260609 | 9.6595 |
| 343 | 20260610 | 9.522 |
| 344 | 20260611 | 9.3985 |
| 345 | 20260612 | 9.2845 |
| 346 | 20260615 | 9.1845 |
| 347 | 20260616 | 9.083 |
| 348 | 20260617 | 8.9695 |
| 349 | 20260618 | 8.892 |
| 350 | 20260622 | 8.7855 |
| 351 | 20260623 | 8.6715 |
| 352 | 20260624 | 8.571 |
| 353 | 20260625 | 8.477 |
| 354 | 20260626 | 8.36 |
| 355 | 20260629 | 8.244 |
| 356 | 20260630 | 8.0865 |
| 357 | 20260701 | 7.974 |
| 358 | 20260702 | 7.883 |
| 359 | 20260703 | 7.817 |
| 360 | 20260706 | 7.7695 |
| 361 | 20260707 | 7.733 |
| 362 | 20260708 | 7.674 |
| 363 | 20260709 | 7.639 |
| 364 | 20260710 | 7.6195 |
| 365 | 20260713 | 7.583 |
| 366 | 20260714 | 7.536 |
| 367 | 20260715 | 7.482 |
| 368 | 20260716 | 7.4285 |
| 369 | 20260717 | 7.3585 |
| 370 | 20260720 | 7.276 |
| 371 | 20260721 | 7.2005 |
| 372 | 20260722 | 7.1175 |
| 373 | 20260723 | 7.0565 |
| 374 | 20260724 | 7.0045 |
| 375 | 20260727 | 6.967 |
| 376 | 20260728 | 6.9215 |
| 377 | 20260729 | 6.8745 |
| 378 | 20260730 | 6.8195 |
| 379 | 20260731 | 6.7605 |
| 380 | 20260803 | 6.716 |
| 381 | 20260804 | 6.693 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 5.873 |
| 2 | 20250313 | 5.8772 |
| 3 | 20250314 | 5.8818 |
| 4 | 20250317 | 5.886 |
| 5 | 20250318 | 5.895 |
| 6 | 20250319 | 5.9052 |
| 7 | 20250320 | 5.9217 |
| 8 | 20250321 | 5.9347 |
| 9 | 20250324 | 5.9418 |
| 10 | 20250325 | 5.9447 |
| 11 | 20250326 | 5.9567 |
| 12 | 20250327 | 5.9653 |
| 13 | 20250328 | 5.9715 |
| 14 | 20250331 | 5.9692 |
| 15 | 20250401 | 5.9668 |
| 16 | 20250402 | 5.9643 |
| 17 | 20250403 | 5.9613 |
| 18 | 20250407 | 5.9522 |
| 19 | 20250408 | 5.9427 |
| 20 | 20250409 | 5.9345 |
| 21 | 20250410 | 5.9255 |
| 22 | 20250411 | 5.9203 |
| 23 | 20250414 | 5.9152 |
| 24 | 20250415 | 5.9132 |
| 25 | 20250416 | 5.909 |
| 26 | 20250417 | 5.896 |
| 27 | 20250418 | 5.8845 |
| 28 | 20250421 | 5.8738 |
| 29 | 20250422 | 5.8632 |
| 30 | 20250423 | 5.8535 |
| 31 | 20250424 | 5.8423 |
| 32 | 20250425 | 5.8335 |
| 33 | 20250428 | 5.823 |
| 34 | 20250429 | 5.8133 |
| 35 | 20250430 | 5.8098 |
| 36 | 20250506 | 5.8047 |
| 37 | 20250507 | 5.7953 |
| 38 | 20250508 | 5.7867 |
| 39 | 20250509 | 5.7767 |
| 40 | 20250512 | 5.7662 |
| 41 | 20250513 | 5.7567 |
| 42 | 20250514 | 5.7477 |
| 43 | 20250515 | 5.74 |
| 44 | 20250516 | 5.732 |
| 45 | 20250519 | 5.714 |
| 46 | 20250520 | 5.6945 |
| 47 | 20250521 | 5.6768 |
| 48 | 20250522 | 5.6545 |
| 49 | 20250523 | 5.6288 |
| 50 | 20250526 | 5.606 |
| 51 | 20250527 | 5.5813 |
| 52 | 20250528 | 5.5588 |
| 53 | 20250529 | 5.545 |
| 54 | 20250530 | 5.53 |
| 55 | 20250603 | 5.5147 |
| 56 | 20250604 | 5.4982 |
| 57 | 20250605 | 5.482 |
| 58 | 20250606 | 5.4675 |
| 59 | 20250609 | 5.4542 |
| 60 | 20250610 | 5.4408 |
| 61 | 20250611 | 5.4282 |
| 62 | 20250612 | 5.418 |
| 63 | 20250613 | 5.405 |
| 64 | 20250616 | 5.3912 |
| 65 | 20250617 | 5.3768 |
| 66 | 20250618 | 5.3592 |
| 67 | 20250619 | 5.3383 |
| 68 | 20250620 | 5.3202 |
| 69 | 20250623 | 5.309 |
| 70 | 20250624 | 5.3025 |
| 71 | 20250625 | 5.2933 |
| 72 | 20250626 | 5.2853 |
| 73 | 20250627 | 5.2788 |
| 74 | 20250630 | 5.2778 |
| 75 | 20250701 | 5.2748 |
| 76 | 20250702 | 5.2715 |
| 77 | 20250703 | 5.2715 |
| 78 | 20250704 | 5.2792 |
| 79 | 20250707 | 5.2965 |
| 80 | 20250708 | 5.3128 |
| 81 | 20250709 | 5.327 |
| 82 | 20250710 | 5.341 |
| 83 | 20250711 | 5.3537 |
| 84 | 20250714 | 5.3658 |
| 85 | 20250715 | 5.3798 |
| 86 | 20250716 | 5.3945 |
| 87 | 20250717 | 5.4083 |
| 88 | 20250718 | 5.4198 |
| 89 | 20250721 | 5.4322 |
| 90 | 20250722 | 5.4437 |
| 91 | 20250723 | 5.4547 |
| 92 | 20250724 | 5.4648 |
| 93 | 20250725 | 5.4777 |
| 94 | 20250728 | 5.4888 |
| 95 | 20250729 | 5.4982 |
| 96 | 20250730 | 5.5068 |
| 97 | 20250731 | 5.514 |
| 98 | 20250801 | 5.5208 |
| 99 | 20250804 | 5.529 |
| 100 | 20250805 | 5.5392 |
| 101 | 20250806 | 5.5492 |
| 102 | 20250807 | 5.559 |
| 103 | 20250808 | 5.5707 |
| 104 | 20250811 | 5.581 |
| 105 | 20250812 | 5.6013 |
| 106 | 20250813 | 5.625 |
| 107 | 20250814 | 5.6442 |
| 108 | 20250815 | 5.6663 |
| 109 | 20250818 | 5.6958 |
| 110 | 20250819 | 5.72 |
| 111 | 20250820 | 5.7452 |
| 112 | 20250821 | 5.7668 |
| 113 | 20250822 | 5.7863 |
| 114 | 20250825 | 5.8082 |
| 115 | 20250826 | 5.83 |
| 116 | 20250827 | 5.8463 |
| 117 | 20250828 | 5.8645 |
| 118 | 20250829 | 5.8787 |
| 119 | 20250901 | 5.8942 |
| 120 | 20250902 | 5.9092 |
| 121 | 20250903 | 5.9213 |
| 122 | 20250904 | 5.9325 |
| 123 | 20250905 | 5.948 |
| 124 | 20250908 | 5.964 |
| 125 | 20250909 | 5.981 |
| 126 | 20250910 | 5.9978 |
| 127 | 20250911 | 6.0167 |
| 128 | 20250912 | 6.0338 |
| 129 | 20250915 | 6.0485 |
| 130 | 20250916 | 6.0623 |
| 131 | 20250917 | 6.0778 |
| 132 | 20250918 | 6.0952 |
| 133 | 20250919 | 6.1138 |
| 134 | 20250922 | 6.1273 |
| 135 | 20250923 | 6.1448 |
| 136 | 20250924 | 6.1612 |
| 137 | 20250925 | 6.1738 |
| 138 | 20250926 | 6.1858 |
| 139 | 20250929 | 6.1975 |
| 140 | 20250930 | 6.2072 |
| 141 | 20251009 | 6.2168 |
| 142 | 20251010 | 6.2258 |
| 143 | 20251013 | 6.2323 |
| 144 | 20251014 | 6.2372 |
| 145 | 20251015 | 6.2442 |
| 146 | 20251016 | 6.2488 |
| 147 | 20251017 | 6.2505 |
| 148 | 20251020 | 6.2548 |
| 149 | 20251021 | 6.26 |
| 150 | 20251022 | 6.2663 |
| 151 | 20251023 | 6.2737 |
| 152 | 20251024 | 6.2805 |
| 153 | 20251027 | 6.2883 |
| 154 | 20251028 | 6.2955 |
| 155 | 20251029 | 6.3042 |
| 156 | 20251030 | 6.3113 |
| 157 | 20251031 | 6.3198 |
| 158 | 20251103 | 6.3278 |
| 159 | 20251104 | 6.3357 |
| 160 | 20251105 | 6.341 |
| 161 | 20251106 | 6.3483 |
| 162 | 20251107 | 6.3568 |
| 163 | 20251110 | 6.3678 |
| 164 | 20251111 | 6.39 |
| 165 | 20251112 | 6.3953 |
| 166 | 20251113 | 6.4043 |
| 167 | 20251114 | 6.4183 |
| 168 | 20251117 | 6.4262 |
| 169 | 20251118 | 6.422 |
| 170 | 20251119 | 6.4187 |
| 171 | 20251120 | 6.4122 |
| 172 | 20251121 | 6.4037 |
| 173 | 20251124 | 6.3962 |
| 174 | 20251125 | 6.3945 |
| 175 | 20251126 | 6.3897 |
| 176 | 20251127 | 6.3915 |
| 177 | 20251128 | 6.394 |
| 178 | 20251201 | 6.4 |
| 179 | 20251202 | 6.4038 |
| 180 | 20251203 | 6.4092 |
| 181 | 20251204 | 6.4137 |
| 182 | 20251205 | 6.4207 |
| 183 | 20251208 | 6.427 |
| 184 | 20251209 | 6.4327 |
| 185 | 20251210 | 6.4378 |
| 186 | 20251211 | 6.4405 |
| 187 | 20251212 | 6.4437 |
| 188 | 20251215 | 6.4473 |
| 189 | 20251216 | 6.4492 |
| 190 | 20251217 | 6.4498 |
| 191 | 20251218 | 6.4503 |
| 192 | 20251219 | 6.4513 |
| 193 | 20251222 | 6.4505 |
| 194 | 20251223 | 6.4515 |
| 195 | 20251224 | 6.4523 |
| 196 | 20251225 | 6.4552 |
| 197 | 20251226 | 6.4582 |
| 198 | 20251229 | 6.4638 |
| 199 | 20251230 | 6.467 |
| 200 | 20251231 | 6.4703 |
| 201 | 20260105 | 6.4745 |
| 202 | 20260106 | 6.4848 |
| 203 | 20260107 | 6.4978 |
| 204 | 20260108 | 6.5113 |
| 205 | 20260109 | 6.5238 |
| 206 | 20260112 | 6.5412 |
| 207 | 20260113 | 6.5595 |
| 208 | 20260114 | 6.5752 |
| 209 | 20260115 | 6.5893 |
| 210 | 20260116 | 6.6028 |
| 211 | 20260119 | 6.6183 |
| 212 | 20260120 | 6.6323 |
| 213 | 20260121 | 6.6485 |
| 214 | 20260122 | 6.665 |
| 215 | 20260123 | 6.6832 |
| 216 | 20260126 | 6.696 |
| 217 | 20260127 | 6.7092 |
| 218 | 20260128 | 6.7212 |
| 219 | 20260129 | 6.7292 |
| 220 | 20260130 | 6.7373 |
| 221 | 20260202 | 6.7423 |
| 222 | 20260203 | 6.7482 |
| 223 | 20260204 | 6.7553 |
| 224 | 20260205 | 6.7467 |
| 225 | 20260206 | 6.744 |
| 226 | 20260209 | 6.7362 |
| 227 | 20260210 | 6.7285 |
| 228 | 20260211 | 6.725 |
| 229 | 20260212 | 6.7278 |
| 230 | 20260213 | 6.7333 |
| 231 | 20260224 | 6.7433 |
| 232 | 20260225 | 6.7602 |
| 233 | 20260226 | 6.7778 |
| 234 | 20260227 | 6.7892 |
| 235 | 20260302 | 6.799 |
| 236 | 20260303 | 6.8005 |
| 237 | 20260304 | 6.7992 |
| 238 | 20260305 | 6.8005 |
| 239 | 20260306 | 6.8055 |
| 240 | 20260309 | 6.8073 |
| 241 | 20260310 | 6.8137 |
| 242 | 20260311 | 6.8238 |
| 243 | 20260312 | 6.8295 |
| 244 | 20260313 | 6.8337 |
| 245 | 20260316 | 6.8352 |
| 246 | 20260317 | 6.8365 |
| 247 | 20260318 | 6.8392 |
| 248 | 20260319 | 6.8397 |
| 249 | 20260320 | 6.8473 |
| 250 | 20260323 | 6.8445 |
| 251 | 20260324 | 6.842 |
| 252 | 20260325 | 6.8427 |
| 253 | 20260326 | 6.8395 |
| 254 | 20260327 | 6.8475 |
| 255 | 20260330 | 6.8547 |
| 256 | 20260331 | 6.8625 |
| 257 | 20260401 | 6.8767 |
| 258 | 20260402 | 6.8877 |
| 259 | 20260403 | 6.9067 |
| 260 | 20260407 | 6.9335 |
| 261 | 20260408 | 6.9622 |
| 262 | 20260409 | 6.9985 |
| 263 | 20260410 | 7.05 |
| 264 | 20260413 | 7.1135 |
| 265 | 20260414 | 7.1942 |
| 266 | 20260415 | 7.2825 |
| 267 | 20260416 | 7.3882 |
| 268 | 20260417 | 7.4882 |
| 269 | 20260420 | 7.5797 |
| 270 | 20260421 | 7.6595 |
| 271 | 20260422 | 7.7363 |
| 272 | 20260423 | 7.8052 |
| 273 | 20260424 | 7.8705 |
| 274 | 20260427 | 7.9318 |
| 275 | 20260428 | 7.9848 |
| 276 | 20260429 | 8.043 |
| 277 | 20260430 | 8.0963 |
| 278 | 20260506 | 8.1543 |
| 279 | 20260507 | 8.2238 |
| 280 | 20260508 | 8.2927 |
| 281 | 20260511 | 8.3617 |
| 282 | 20260512 | 8.4242 |
| 283 | 20260513 | 8.4847 |
| 284 | 20260514 | 8.5403 |
| 285 | 20260515 | 8.5935 |
| 286 | 20260518 | 8.6452 |
| 287 | 20260519 | 8.6978 |
| 288 | 20260520 | 8.7542 |
| 289 | 20260521 | 8.7958 |
| 290 | 20260522 | 8.8478 |
| 291 | 20260525 | 8.8988 |
| 292 | 20260526 | 8.9453 |
| 293 | 20260527 | 8.985 |
| 294 | 20260528 | 9.0277 |
| 295 | 20260529 | 9.0723 |
| 296 | 20260601 | 9.139 |
| 297 | 20260602 | 9.1933 |
| 298 | 20260603 | 9.2372 |
| 299 | 20260604 | 9.2733 |
| 300 | 20260605 | 9.3043 |
| 301 | 20260608 | 9.3228 |
| 302 | 20260609 | 9.341 |
| 303 | 20260610 | 9.3575 |
| 304 | 20260611 | 9.3712 |
| 305 | 20260612 | 9.3863 |
| 306 | 20260615 | 9.4107 |
| 307 | 20260616 | 9.4333 |
| 308 | 20260617 | 9.4588 |
| 309 | 20260618 | 9.4778 |
| 310 | 20260622 | 9.5052 |
| 311 | 20260623 | 9.5295 |
| 312 | 20260624 | 9.5497 |
| 313 | 20260625 | 9.5713 |
| 314 | 20260626 | 9.5763 |
| 315 | 20260629 | 9.5782 |
| 316 | 20260630 | 9.5803 |
| 317 | 20260701 | 9.5808 |
| 318 | 20260702 | 9.5845 |
| 319 | 20260703 | 9.584 |
| 320 | 20260706 | 9.5762 |
| 321 | 20260707 | 9.5602 |
| 322 | 20260708 | 9.5277 |
| 323 | 20260709 | 9.483 |
| 324 | 20260710 | 9.428 |
| 325 | 20260713 | 9.3495 |
| 326 | 20260714 | 9.262 |
| 327 | 20260715 | 9.1577 |
| 328 | 20260716 | 9.0593 |
| 329 | 20260717 | 8.9617 |
| 330 | 20260720 | 8.8695 |
| 331 | 20260721 | 8.7795 |
| 332 | 20260722 | 8.6973 |
| 333 | 20260723 | 8.6203 |
| 334 | 20260724 | 8.5445 |
| 335 | 20260727 | 8.4765 |
| 336 | 20260728 | 8.4078 |
| 337 | 20260729 | 8.3468 |
| 338 | 20260730 | 8.2787 |
| 339 | 20260731 | 8.2047 |
| 340 | 20260803 | 8.1343 |
| 341 | 20260804 | 8.0665 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 5.6506 |
| 2 | 20250612 | 5.6476 |
| 3 | 20250613 | 5.6434 |
| 4 | 20250616 | 5.6386 |
| 5 | 20250617 | 5.6359 |
| 6 | 20250618 | 5.6322 |
| 7 | 20250619 | 5.63 |
| 8 | 20250620 | 5.6274 |
| 9 | 20250623 | 5.6254 |
| 10 | 20250624 | 5.6236 |
| 11 | 20250625 | 5.625 |
| 12 | 20250626 | 5.6253 |
| 13 | 20250627 | 5.6252 |
| 14 | 20250630 | 5.6235 |
| 15 | 20250701 | 5.6208 |
| 16 | 20250702 | 5.6179 |
| 17 | 20250703 | 5.6164 |
| 18 | 20250704 | 5.6157 |
| 19 | 20250707 | 5.6196 |
| 20 | 20250708 | 5.6237 |
| 21 | 20250709 | 5.6263 |
| 22 | 20250710 | 5.6307 |
| 23 | 20250711 | 5.6344 |
| 24 | 20250714 | 5.6395 |
| 25 | 20250715 | 5.6444 |
| 26 | 20250716 | 5.6453 |
| 27 | 20250717 | 5.6464 |
| 28 | 20250718 | 5.6468 |
| 29 | 20250721 | 5.6477 |
| 30 | 20250722 | 5.6486 |
| 31 | 20250723 | 5.6485 |
| 32 | 20250724 | 5.6492 |
| 33 | 20250725 | 5.6503 |
| 34 | 20250728 | 5.6511 |
| 35 | 20250729 | 5.654 |
| 36 | 20250730 | 5.6558 |
| 37 | 20250731 | 5.6547 |
| 38 | 20250801 | 5.6537 |
| 39 | 20250804 | 5.6528 |
| 40 | 20250805 | 5.6527 |
| 41 | 20250806 | 5.6529 |
| 42 | 20250807 | 5.6533 |
| 43 | 20250808 | 5.6553 |
| 44 | 20250811 | 5.6565 |
| 45 | 20250812 | 5.6577 |
| 46 | 20250813 | 5.6597 |
| 47 | 20250814 | 5.6605 |
| 48 | 20250815 | 5.6604 |
| 49 | 20250818 | 5.6623 |
| 50 | 20250819 | 5.663 |
| 51 | 20250820 | 5.6632 |
| 52 | 20250821 | 5.6628 |
| 53 | 20250822 | 5.6657 |
| 54 | 20250825 | 5.6691 |
| 55 | 20250826 | 5.6723 |
| 56 | 20250827 | 5.6723 |
| 57 | 20250828 | 5.6732 |
| 58 | 20250829 | 5.6731 |
| 59 | 20250901 | 5.6742 |
| 60 | 20250902 | 5.675 |
| 61 | 20250903 | 5.6748 |
| 62 | 20250904 | 5.6753 |
| 63 | 20250905 | 5.6765 |
| 64 | 20250908 | 5.6776 |
| 65 | 20250909 | 5.6789 |
| 66 | 20250910 | 5.6785 |
| 67 | 20250911 | 5.6775 |
| 68 | 20250912 | 5.677 |
| 69 | 20250915 | 5.6787 |
| 70 | 20250916 | 5.6824 |
| 71 | 20250917 | 5.6856 |
| 72 | 20250918 | 5.6903 |
| 73 | 20250919 | 5.6963 |
| 74 | 20250922 | 5.7026 |
| 75 | 20250923 | 5.7098 |
| 76 | 20250924 | 5.7163 |
| 77 | 20250925 | 5.7227 |
| 78 | 20250926 | 5.7325 |
| 79 | 20250929 | 5.747 |
| 80 | 20250930 | 5.76 |
| 81 | 20251009 | 5.7719 |
| 82 | 20251010 | 5.7834 |
| 83 | 20251013 | 5.793 |
| 84 | 20251014 | 5.8015 |
| 85 | 20251015 | 5.812 |
| 86 | 20251016 | 5.8217 |
| 87 | 20251017 | 5.8294 |
| 88 | 20251020 | 5.8373 |
| 89 | 20251021 | 5.8461 |
| 90 | 20251022 | 5.855 |
| 91 | 20251023 | 5.8642 |
| 92 | 20251024 | 5.8727 |
| 93 | 20251027 | 5.883 |
| 94 | 20251028 | 5.8922 |
| 95 | 20251029 | 5.9012 |
| 96 | 20251030 | 5.9091 |
| 97 | 20251031 | 5.9169 |
| 98 | 20251103 | 5.9243 |
| 99 | 20251104 | 5.9323 |
| 100 | 20251105 | 5.9401 |
| 101 | 20251106 | 5.9488 |
| 102 | 20251107 | 5.9579 |
| 103 | 20251110 | 5.9693 |
| 104 | 20251111 | 5.9855 |
| 105 | 20251112 | 5.9983 |
| 106 | 20251113 | 6.0147 |
| 107 | 20251114 | 6.0312 |
| 108 | 20251117 | 6.0463 |
| 109 | 20251118 | 6.0589 |
| 110 | 20251119 | 6.0693 |
| 111 | 20251120 | 6.0787 |
| 112 | 20251121 | 6.0853 |
| 113 | 20251124 | 6.0913 |
| 114 | 20251125 | 6.1013 |
| 115 | 20251126 | 6.1098 |
| 116 | 20251127 | 6.1189 |
| 117 | 20251128 | 6.1292 |
| 118 | 20251201 | 6.1393 |
| 119 | 20251202 | 6.149 |
| 120 | 20251203 | 6.1592 |
| 121 | 20251204 | 6.1675 |
| 122 | 20251205 | 6.1766 |
| 123 | 20251208 | 6.1875 |
| 124 | 20251209 | 6.1983 |
| 125 | 20251210 | 6.2094 |
| 126 | 20251211 | 6.2192 |
| 127 | 20251212 | 6.2302 |
| 128 | 20251215 | 6.2406 |
| 129 | 20251216 | 6.2488 |
| 130 | 20251217 | 6.2561 |
| 131 | 20251218 | 6.2641 |
| 132 | 20251219 | 6.2732 |
| 133 | 20251222 | 6.2822 |
| 134 | 20251223 | 6.2894 |
| 135 | 20251224 | 6.2986 |
| 136 | 20251225 | 6.3082 |
| 137 | 20251226 | 6.316 |
| 138 | 20251229 | 6.3248 |
| 139 | 20251230 | 6.3322 |
| 140 | 20251231 | 6.3388 |
| 141 | 20260105 | 6.3457 |
| 142 | 20260106 | 6.3553 |
| 143 | 20260107 | 6.3651 |
| 144 | 20260108 | 6.3742 |
| 145 | 20260109 | 6.384 |
| 146 | 20260112 | 6.395 |
| 147 | 20260113 | 6.405 |
| 148 | 20260114 | 6.415 |
| 149 | 20260115 | 6.4247 |
| 150 | 20260116 | 6.4346 |
| 151 | 20260119 | 6.446 |
| 152 | 20260120 | 6.4564 |
| 153 | 20260121 | 6.4684 |
| 154 | 20260122 | 6.4802 |
| 155 | 20260123 | 6.4937 |
| 156 | 20260126 | 6.5037 |
| 157 | 20260127 | 6.5145 |
| 158 | 20260128 | 6.5245 |
| 159 | 20260129 | 6.5324 |
| 160 | 20260130 | 6.5392 |
| 161 | 20260202 | 6.5453 |
| 162 | 20260203 | 6.5525 |
| 163 | 20260204 | 6.5616 |
| 164 | 20260205 | 6.5683 |
| 165 | 20260206 | 6.5697 |
| 166 | 20260209 | 6.5703 |
| 167 | 20260210 | 6.5734 |
| 168 | 20260211 | 6.5756 |
| 169 | 20260212 | 6.5749 |
| 170 | 20260213 | 6.576 |
| 171 | 20260224 | 6.5777 |
| 172 | 20260225 | 6.5819 |
| 173 | 20260226 | 6.587 |
| 174 | 20260227 | 6.5918 |
| 175 | 20260302 | 6.5943 |
| 176 | 20260303 | 6.596 |
| 177 | 20260304 | 6.5966 |
| 178 | 20260305 | 6.6002 |
| 179 | 20260306 | 6.6047 |
| 180 | 20260309 | 6.6082 |
| 181 | 20260310 | 6.6137 |
| 182 | 20260311 | 6.6223 |
| 183 | 20260312 | 6.6282 |
| 184 | 20260313 | 6.6332 |
| 185 | 20260316 | 6.6365 |
| 186 | 20260317 | 6.6385 |
| 187 | 20260318 | 6.6414 |
| 188 | 20260319 | 6.6435 |
| 189 | 20260320 | 6.6482 |
| 190 | 20260323 | 6.6472 |
| 191 | 20260324 | 6.6462 |
| 192 | 20260325 | 6.647 |
| 193 | 20260326 | 6.645 |
| 194 | 20260327 | 6.6495 |
| 195 | 20260330 | 6.6535 |
| 196 | 20260331 | 6.6588 |
| 197 | 20260401 | 6.6674 |
| 198 | 20260402 | 6.6757 |
| 199 | 20260403 | 6.6868 |
| 200 | 20260407 | 6.7019 |
| 201 | 20260408 | 6.7183 |
| 202 | 20260409 | 6.7417 |
| 203 | 20260410 | 6.7739 |
| 204 | 20260413 | 6.8124 |
| 205 | 20260414 | 6.859 |
| 206 | 20260415 | 6.9118 |
| 207 | 20260416 | 6.9738 |
| 208 | 20260417 | 7.0317 |
| 209 | 20260420 | 7.0845 |
| 210 | 20260421 | 7.1312 |
| 211 | 20260422 | 7.1773 |
| 212 | 20260423 | 7.2188 |
| 213 | 20260424 | 7.2595 |
| 214 | 20260427 | 7.2984 |
| 215 | 20260428 | 7.334 |
| 216 | 20260429 | 7.3695 |
| 217 | 20260430 | 7.4028 |
| 218 | 20260506 | 7.4377 |
| 219 | 20260507 | 7.4765 |
| 220 | 20260508 | 7.515 |
| 221 | 20260511 | 7.552 |
| 222 | 20260512 | 7.5862 |
| 223 | 20260513 | 7.62 |
| 224 | 20260514 | 7.6435 |
| 225 | 20260515 | 7.6688 |
| 226 | 20260518 | 7.6907 |
| 227 | 20260519 | 7.7132 |
| 228 | 20260520 | 7.7396 |
| 229 | 20260521 | 7.7618 |
| 230 | 20260522 | 7.7906 |
| 231 | 20260525 | 7.8211 |
| 232 | 20260526 | 7.8527 |
| 233 | 20260527 | 7.8814 |
| 234 | 20260528 | 7.9084 |
| 235 | 20260529 | 7.9357 |
| 236 | 20260601 | 7.9698 |
| 237 | 20260602 | 7.9963 |
| 238 | 20260603 | 8.0188 |
| 239 | 20260604 | 8.0394 |
| 240 | 20260605 | 8.0558 |
| 241 | 20260608 | 8.0683 |
| 242 | 20260609 | 8.0824 |
| 243 | 20260610 | 8.0935 |
| 244 | 20260611 | 8.1024 |
| 245 | 20260612 | 8.1107 |
| 246 | 20260615 | 8.1236 |
| 247 | 20260616 | 8.1363 |
| 248 | 20260617 | 8.1493 |
| 249 | 20260618 | 8.1626 |
| 250 | 20260622 | 8.1748 |
| 251 | 20260623 | 8.1858 |
| 252 | 20260624 | 8.1962 |
| 253 | 20260625 | 8.2054 |
| 254 | 20260626 | 8.2119 |
| 255 | 20260629 | 8.2164 |
| 256 | 20260630 | 8.2214 |
| 257 | 20260701 | 8.2287 |
| 258 | 20260702 | 8.2361 |
| 259 | 20260703 | 8.2453 |
| 260 | 20260706 | 8.2548 |
| 261 | 20260707 | 8.2612 |
| 262 | 20260708 | 8.2631 |
| 263 | 20260709 | 8.2665 |
| 264 | 20260710 | 8.2707 |
| 265 | 20260713 | 8.2718 |
| 266 | 20260714 | 8.2723 |
| 267 | 20260715 | 8.2729 |
| 268 | 20260716 | 8.2737 |
| 269 | 20260717 | 8.2707 |
| 270 | 20260720 | 8.2645 |
| 271 | 20260721 | 8.2579 |
| 272 | 20260722 | 8.2513 |
| 273 | 20260723 | 8.2454 |
| 274 | 20260724 | 8.2382 |
| 275 | 20260727 | 8.2307 |
| 276 | 20260728 | 8.2254 |
| 277 | 20260729 | 8.2216 |
| 278 | 20260730 | 8.2165 |
| 279 | 20260731 | 8.2142 |
| 280 | 20260803 | 8.2135 |
| 281 | 20260804 | 8.2141 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 5.9348 |
| 2 | 20251219 | 5.9377 |
| 3 | 20251222 | 5.9405 |
| 4 | 20251223 | 5.943 |
| 5 | 20251224 | 5.9468 |
| 6 | 20251225 | 5.9505 |
| 7 | 20251226 | 5.9549 |
| 8 | 20251229 | 5.9592 |
| 9 | 20251230 | 5.9632 |
| 10 | 20251231 | 5.9661 |
| 11 | 20260105 | 5.9707 |
| 12 | 20260106 | 5.9764 |
| 13 | 20260107 | 5.9819 |
| 14 | 20260108 | 5.9857 |
| 15 | 20260109 | 5.9896 |
| 16 | 20260112 | 5.9942 |
| 17 | 20260113 | 5.9985 |
| 18 | 20260114 | 6.0034 |
| 19 | 20260115 | 6.0101 |
| 20 | 20260116 | 6.0172 |
| 21 | 20260119 | 6.024 |
| 22 | 20260120 | 6.0312 |
| 23 | 20260121 | 6.0387 |
| 24 | 20260122 | 6.0468 |
| 25 | 20260123 | 6.0558 |
| 26 | 20260126 | 6.0614 |
| 27 | 20260127 | 6.0672 |
| 28 | 20260128 | 6.0727 |
| 29 | 20260129 | 6.0773 |
| 30 | 20260130 | 6.0818 |
| 31 | 20260202 | 6.0859 |
| 32 | 20260203 | 6.0906 |
| 33 | 20260204 | 6.0968 |
| 34 | 20260205 | 6.1016 |
| 35 | 20260206 | 6.1073 |
| 36 | 20260209 | 6.1126 |
| 37 | 20260210 | 6.117 |
| 38 | 20260211 | 6.1211 |
| 39 | 20260212 | 6.1252 |
| 40 | 20260213 | 6.1287 |
| 41 | 20260224 | 6.1329 |
| 42 | 20260225 | 6.1375 |
| 43 | 20260226 | 6.143 |
| 44 | 20260227 | 6.1478 |
| 45 | 20260302 | 6.1492 |
| 46 | 20260303 | 6.1485 |
| 47 | 20260304 | 6.1485 |
| 48 | 20260305 | 6.1485 |
| 49 | 20260306 | 6.1486 |
| 50 | 20260309 | 6.1487 |
| 51 | 20260310 | 6.1491 |
| 52 | 20260311 | 6.1515 |
| 53 | 20260312 | 6.1546 |
| 54 | 20260313 | 6.1578 |
| 55 | 20260316 | 6.1604 |
| 56 | 20260317 | 6.1617 |
| 57 | 20260318 | 6.1634 |
| 58 | 20260319 | 6.1644 |
| 59 | 20260320 | 6.1668 |
| 60 | 20260323 | 6.1671 |
| 61 | 20260324 | 6.1674 |
| 62 | 20260325 | 6.1694 |
| 63 | 20260326 | 6.1704 |
| 64 | 20260327 | 6.1737 |
| 65 | 20260330 | 6.1771 |
| 66 | 20260331 | 6.1802 |
| 67 | 20260401 | 6.1841 |
| 68 | 20260402 | 6.1879 |
| 69 | 20260403 | 6.1948 |
| 70 | 20260407 | 6.2034 |
| 71 | 20260408 | 6.212 |
| 72 | 20260409 | 6.2244 |
| 73 | 20260410 | 6.2408 |
| 74 | 20260413 | 6.2604 |
| 75 | 20260414 | 6.2842 |
| 76 | 20260415 | 6.3106 |
| 77 | 20260416 | 6.3409 |
| 78 | 20260417 | 6.372 |
| 79 | 20260420 | 6.403 |
| 80 | 20260421 | 6.4312 |
| 81 | 20260422 | 6.4586 |
| 82 | 20260423 | 6.4835 |
| 83 | 20260424 | 6.508 |
| 84 | 20260427 | 6.5313 |
| 85 | 20260428 | 6.554 |
| 86 | 20260429 | 6.5767 |
| 87 | 20260430 | 6.598 |
| 88 | 20260506 | 6.62 |
| 89 | 20260507 | 6.6438 |
| 90 | 20260508 | 6.6672 |
| 91 | 20260511 | 6.6906 |
| 92 | 20260512 | 6.7124 |
| 93 | 20260513 | 6.7356 |
| 94 | 20260514 | 6.7561 |
| 95 | 20260515 | 6.7754 |
| 96 | 20260518 | 6.7943 |
| 97 | 20260519 | 6.8136 |
| 98 | 20260520 | 6.8333 |
| 99 | 20260521 | 6.8498 |
| 100 | 20260522 | 6.8683 |
| 101 | 20260525 | 6.887 |
| 102 | 20260526 | 6.905 |
| 103 | 20260527 | 6.9218 |
| 104 | 20260528 | 6.9388 |
| 105 | 20260529 | 6.9552 |
| 106 | 20260601 | 6.9752 |
| 107 | 20260602 | 6.9925 |
| 108 | 20260603 | 7.0084 |
| 109 | 20260604 | 7.0233 |
| 110 | 20260605 | 7.0363 |
| 111 | 20260608 | 7.0471 |
| 112 | 20260609 | 7.0592 |
| 113 | 20260610 | 7.0696 |
| 114 | 20260611 | 7.0797 |
| 115 | 20260612 | 7.0896 |
| 116 | 20260615 | 7.1007 |
| 117 | 20260616 | 7.1117 |
| 118 | 20260617 | 7.1223 |
| 119 | 20260618 | 7.1325 |
| 120 | 20260622 | 7.1425 |
| 121 | 20260623 | 7.1517 |
| 122 | 20260624 | 7.161 |
| 123 | 20260625 | 7.1703 |
| 124 | 20260626 | 7.1782 |
| 125 | 20260629 | 7.1854 |
| 126 | 20260630 | 7.1933 |
| 127 | 20260701 | 7.2023 |
| 128 | 20260702 | 7.2114 |
| 129 | 20260703 | 7.2208 |
| 130 | 20260706 | 7.2291 |
| 131 | 20260707 | 7.236 |
| 132 | 20260708 | 7.2425 |
| 133 | 20260709 | 7.2498 |
| 134 | 20260710 | 7.2564 |
| 135 | 20260713 | 7.2621 |
| 136 | 20260714 | 7.2683 |
| 137 | 20260715 | 7.2736 |
| 138 | 20260716 | 7.2793 |
| 139 | 20260717 | 7.2826 |
| 140 | 20260720 | 7.2848 |
| 141 | 20260721 | 7.2872 |
| 142 | 20260722 | 7.289 |
| 143 | 20260723 | 7.292 |
| 144 | 20260724 | 7.2942 |
| 145 | 20260727 | 7.2972 |
| 146 | 20260728 | 7.2999 |
| 147 | 20260729 | 7.3032 |
| 148 | 20260730 | 7.3061 |
| 149 | 20260731 | 7.3092 |
| 150 | 20260803 | 7.313 |
| 151 | 20260804 | 7.3174 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0389 | 0.087 | -0.0961 |
| 2 | 20260204 | 0.0529 | 0.0801 | -0.0546 |
| 3 | 20260205 | 0.0416 | 0.0724 | -0.0616 |
| 4 | 20260206 | 0.03 | 0.064 | -0.0679 |
| 5 | 20260209 | 0.0317 | 0.0575 | -0.0516 |
| 6 | 20260210 | 0.0327 | 0.0525 | -0.0398 |
| 7 | 20260211 | 0.0306 | 0.0482 | -0.035 |
| 8 | 20260212 | 0.0319 | 0.0449 | -0.026 |
| 9 | 20260213 | 0.027 | 0.0413 | -0.0287 |
| 10 | 20260224 | 0.0316 | 0.0394 | -0.0156 |
| 11 | 20260225 | 0.0388 | 0.0392 | -0.0009 |
| 12 | 20260226 | 0.0528 | 0.042 | 0.0216 |
| 13 | 20260227 | 0.0575 | 0.0451 | 0.0249 |
| 14 | 20260302 | 0.0407 | 0.0442 | -0.007 |
| 15 | 20260303 | -0.0025 | 0.0349 | -0.0747 |
| 16 | 20260304 | -0.0355 | 0.0208 | -0.1126 |
| 17 | 20260305 | -0.0458 | 0.0075 | -0.1065 |
| 18 | 20260306 | -0.0406 | -0.0021 | -0.0769 |
| 19 | 20260309 | -0.0464 | -0.011 | -0.0708 |
| 20 | 20260310 | -0.0369 | -0.0162 | -0.0414 |
| 21 | 20260311 | -0.0035 | -0.0136 | 0.0203 |
| 22 | 20260312 | 0.0076 | -0.0094 | 0.034 |
| 23 | 20260313 | 0.0074 | -0.006 | 0.0269 |
| 24 | 20260316 | 0.0008 | -0.0047 | 0.0109 |
| 25 | 20260317 | -0.022 | -0.0081 | -0.0277 |
| 26 | 20260318 | -0.0292 | -0.0123 | -0.0337 |
| 27 | 20260319 | -0.052 | -0.0203 | -0.0635 |
| 28 | 20260320 | -0.0478 | -0.0258 | -0.044 |
| 29 | 20260323 | -0.0862 | -0.0379 | -0.0967 |
| 30 | 20260324 | -0.109 | -0.0521 | -0.1138 |
| 31 | 20260325 | -0.1016 | -0.062 | -0.0792 |
| 32 | 20260326 | -0.1154 | -0.0727 | -0.0855 |
| 33 | 20260327 | -0.0731 | -0.0728 | -0.0007 |
| 34 | 20260330 | -0.0327 | -0.0648 | 0.0641 |
| 35 | 20260331 | 0.0073 | -0.0503 | 0.1153 |
| 36 | 20260401 | 0.0601 | -0.0283 | 0.1767 |
| 37 | 20260402 | 0.0848 | -0.0056 | 0.1809 |
| 38 | 20260403 | 0.1391 | 0.0233 | 0.2316 |
| 39 | 20260407 | 0.2096 | 0.0606 | 0.298 |
| 40 | 20260408 | 0.2728 | 0.103 | 0.3395 |
| 41 | 20260409 | 0.3862 | 0.1596 | 0.4531 |
| 42 | 20260410 | 0.544 | 0.2365 | 0.615 |
| 43 | 20260413 | 0.7133 | 0.3319 | 0.7629 |
| 44 | 20260414 | 0.924 | 0.4503 | 0.9474 |
| 45 | 20260415 | 1.1312 | 0.5865 | 1.0894 |
| 46 | 20260416 | 1.3524 | 0.7397 | 1.2255 |
| 47 | 20260417 | 1.4784 | 0.8874 | 1.182 |
| 48 | 20260420 | 1.5212 | 1.0142 | 1.0141 |
| 49 | 20260421 | 1.4887 | 1.1091 | 0.7593 |
| 50 | 20260422 | 1.4392 | 1.1751 | 0.5281 |
| 51 | 20260423 | 1.3384 | 1.2078 | 0.2613 |
| 52 | 20260424 | 1.2411 | 1.2144 | 0.0533 |
| 53 | 20260427 | 1.1315 | 1.1979 | -0.1327 |
| 54 | 20260428 | 1.0096 | 1.1602 | -0.3011 |
| 55 | 20260429 | 0.9027 | 1.1087 | -0.4121 |
| 56 | 20260430 | 0.783 | 1.0436 | -0.5211 |
| 57 | 20260506 | 0.7011 | 0.9751 | -0.5479 |
| 58 | 20260507 | 0.6664 | 0.9133 | -0.4938 |
| 59 | 20260508 | 0.6317 | 0.857 | -0.4507 |
| 60 | 20260511 | 0.5908 | 0.8038 | -0.4259 |
| 61 | 20260512 | 0.5282 | 0.7487 | -0.4409 |
| 62 | 20260513 | 0.4875 | 0.6964 | -0.4179 |
| 63 | 20260514 | 0.4053 | 0.6382 | -0.4658 |
| 64 | 20260515 | 0.322 | 0.575 | -0.5059 |
| 65 | 20260518 | 0.257 | 0.5114 | -0.5087 |
| 66 | 20260519 | 0.208 | 0.4507 | -0.4855 |
| 67 | 20260520 | 0.1823 | 0.397 | -0.4294 |
| 68 | 20260521 | 0.0931 | 0.3362 | -0.4862 |
| 69 | 20260522 | 0.0661 | 0.2822 | -0.4322 |
| 70 | 20260525 | 0.0481 | 0.2354 | -0.3745 |
| 71 | 20260526 | 0.016 | 0.1915 | -0.3511 |
| 72 | 20260527 | -0.0334 | 0.1465 | -0.3598 |
| 73 | 20260528 | -0.0628 | 0.1047 | -0.335 |
| 74 | 20260529 | -0.0956 | 0.0646 | -0.3204 |
| 75 | 20260601 | -0.0444 | 0.0428 | -0.1744 |
| 76 | 20260602 | -0.062 | 0.0219 | -0.1677 |
| 77 | 20260603 | -0.1102 | -0.0046 | -0.2112 |
| 78 | 20260604 | -0.1706 | -0.0378 | -0.2657 |
| 79 | 20260605 | -0.2511 | -0.0804 | -0.3413 |
| 80 | 20260608 | -0.3576 | -0.1359 | -0.4434 |
| 81 | 20260609 | -0.413 | -0.1913 | -0.4434 |
| 82 | 20260610 | -0.4748 | -0.248 | -0.4537 |
| 83 | 20260611 | -0.5402 | -0.3064 | -0.4675 |
| 84 | 20260612 | -0.5845 | -0.3621 | -0.4449 |
| 85 | 20260615 | -0.5862 | -0.4069 | -0.3586 |
| 86 | 20260616 | -0.5784 | -0.4412 | -0.2745 |
| 87 | 20260617 | -0.5698 | -0.4669 | -0.2057 |
| 88 | 20260618 | -0.5661 | -0.4867 | -0.1586 |
| 89 | 20260622 | -0.5591 | -0.5012 | -0.1158 |
| 90 | 20260623 | -0.5552 | -0.512 | -0.0864 |
| 91 | 20260624 | -0.5419 | -0.518 | -0.0478 |
| 92 | 20260625 | -0.5388 | -0.5222 | -0.0334 |
| 93 | 20260626 | -0.5582 | -0.5294 | -0.0577 |
| 94 | 20260629 | -0.5758 | -0.5387 | -0.0743 |
| 95 | 20260630 | -0.5735 | -0.5456 | -0.0557 |
| 96 | 20260701 | -0.5515 | -0.5468 | -0.0095 |
| 97 | 20260702 | -0.5289 | -0.5432 | 0.0287 |
| 98 | 20260703 | -0.4891 | -0.5324 | 0.0866 |
| 99 | 20260706 | -0.458 | -0.5175 | 0.1191 |
| 100 | 20260707 | -0.4571 | -0.5054 | 0.0967 |
| 101 | 20260708 | -0.4632 | -0.497 | 0.0676 |
| 102 | 20260709 | -0.4475 | -0.4871 | 0.0792 |
| 103 | 20260710 | -0.4277 | -0.4752 | 0.095 |
| 104 | 20260713 | -0.4336 | -0.4669 | 0.0665 |
| 105 | 20260714 | -0.4238 | -0.4583 | 0.069 |
| 106 | 20260715 | -0.42 | -0.4506 | 0.0612 |
| 107 | 20260716 | -0.4155 | -0.4436 | 0.0562 |
| 108 | 20260717 | -0.4431 | -0.4435 | 0.0008 |
| 109 | 20260720 | -0.482 | -0.4512 | -0.0616 |
| 110 | 20260721 | -0.5038 | -0.4617 | -0.0841 |
| 111 | 20260722 | -0.5231 | -0.474 | -0.0982 |
| 112 | 20260723 | -0.5107 | -0.4813 | -0.0588 |
| 113 | 20260724 | -0.5088 | -0.4868 | -0.0439 |
| 114 | 20260727 | -0.4871 | -0.4869 | -0.0004 |
| 115 | 20260728 | -0.4677 | -0.483 | 0.0306 |
| 116 | 20260729 | -0.4361 | -0.4736 | 0.0751 |
| 117 | 20260730 | -0.4199 | -0.4629 | 0.086 |
| 118 | 20260731 | -0.3928 | -0.4489 | 0.1121 |
| 119 | 20260803 | -0.3496 | -0.429 | 0.1589 |
| 120 | 20260804 | -0.3062 | -0.4044 | 0.1966 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 20.87 | 31.52 | -0.44 |
| 2 | 20260204 | 33.47 | 32.17 | 36.06 |
| 3 | 20260205 | 31.31 | 31.88 | 30.16 |
| 4 | 20260206 | 30.59 | 31.45 | 28.88 |
| 5 | 20260209 | 39.84 | 34.25 | 51.02 |
| 6 | 20260210 | 46.0 | 38.17 | 61.68 |
| 7 | 20260211 | 48.03 | 41.45 | 61.18 |
| 8 | 20260212 | 50.96 | 44.62 | 63.63 |
| 9 | 20260213 | 46.17 | 45.14 | 48.23 |
| 10 | 20260224 | 51.92 | 47.4 | 60.96 |
| 11 | 20260225 | 61.8 | 52.2 | 81.01 |
| 12 | 20260226 | 73.02 | 59.14 | 100.78 |
| 13 | 20260227 | 72.21 | 63.5 | 89.64 |
| 14 | 20260302 | 51.56 | 59.52 | 35.64 |
| 15 | 20260303 | 34.83 | 51.29 | 1.91 |
| 16 | 20260304 | 26.21 | 42.93 | -7.23 |
| 17 | 20260305 | 28.59 | 38.15 | 9.46 |
| 18 | 20260306 | 37.01 | 37.77 | 35.48 |
| 19 | 20260309 | 37.06 | 37.53 | 36.13 |
| 20 | 20260310 | 44.37 | 39.81 | 53.48 |
| 21 | 20260311 | 58.79 | 46.14 | 84.1 |
| 22 | 20260312 | 61.29 | 51.19 | 81.5 |
| 23 | 20260313 | 58.84 | 53.74 | 69.04 |
| 24 | 20260316 | 54.21 | 53.89 | 54.83 |
| 25 | 20260317 | 39.51 | 49.1 | 20.34 |
| 26 | 20260318 | 35.2 | 44.47 | 16.67 |
| 27 | 20260319 | 24.67 | 37.87 | -1.72 |
| 28 | 20260320 | 29.93 | 35.22 | 19.35 |
| 29 | 20260323 | 22.29 | 30.91 | 5.05 |
| 30 | 20260324 | 21.47 | 27.77 | 8.88 |
| 31 | 20260325 | 30.67 | 28.73 | 34.53 |
| 32 | 20260326 | 28.62 | 28.69 | 28.47 |
| 33 | 20260327 | 47.7 | 35.03 | 73.03 |
| 34 | 20260330 | 59.76 | 43.27 | 92.74 |
| 35 | 20260331 | 65.98 | 50.84 | 96.26 |
| 36 | 20260401 | 73.62 | 58.43 | 103.98 |
| 37 | 20260402 | 74.35 | 63.74 | 95.57 |
| 38 | 20260403 | 79.72 | 69.07 | 101.02 |
| 39 | 20260407 | 82.33 | 73.49 | 100.02 |
| 40 | 20260408 | 86.07 | 77.68 | 102.85 |
| 41 | 20260409 | 90.71 | 82.03 | 108.09 |
| 42 | 20260410 | 93.81 | 85.95 | 109.52 |
| 43 | 20260413 | 92.85 | 88.25 | 102.05 |
| 44 | 20260414 | 95.23 | 90.58 | 104.54 |
| 45 | 20260415 | 93.92 | 91.69 | 98.38 |
| 46 | 20260416 | 95.0 | 92.8 | 99.41 |
| 47 | 20260417 | 93.39 | 92.99 | 94.17 |
| 48 | 20260420 | 89.01 | 91.66 | 83.7 |
| 49 | 20260421 | 82.17 | 88.5 | 69.5 |
| 50 | 20260422 | 73.06 | 83.35 | 52.47 |
| 51 | 20260423 | 58.96 | 75.22 | 26.44 |
| 52 | 20260424 | 44.1 | 64.85 | 2.61 |
| 53 | 20260427 | 30.39 | 53.36 | -15.55 |
| 54 | 20260428 | 21.79 | 42.84 | -20.31 |
| 55 | 20260429 | 16.53 | 34.07 | -18.55 |
| 56 | 20260430 | 13.3 | 27.15 | -14.39 |
| 57 | 20260506 | 15.26 | 23.18 | -0.6 |
| 58 | 20260507 | 24.59 | 23.65 | 26.47 |
| 59 | 20260508 | 36.01 | 27.77 | 52.5 |
| 60 | 20260511 | 45.31 | 33.62 | 68.7 |
| 61 | 20260512 | 45.24 | 37.49 | 60.72 |
| 62 | 20260513 | 50.1 | 41.7 | 66.92 |
| 63 | 20260514 | 38.05 | 40.48 | 33.18 |
| 64 | 20260515 | 28.55 | 36.5 | 12.65 |
| 65 | 20260518 | 26.14 | 33.05 | 12.33 |
| 66 | 20260519 | 26.04 | 30.71 | 16.69 |
| 67 | 20260520 | 30.16 | 30.53 | 29.43 |
| 68 | 20260521 | 20.85 | 27.3 | 7.93 |
| 69 | 20260522 | 25.79 | 26.8 | 23.77 |
| 70 | 20260525 | 32.68 | 28.76 | 40.54 |
| 71 | 20260526 | 32.27 | 29.93 | 36.94 |
| 72 | 20260527 | 26.13 | 28.66 | 21.07 |
| 73 | 20260528 | 25.67 | 27.67 | 21.68 |
| 74 | 20260529 | 21.07 | 25.47 | 12.29 |
| 75 | 20260601 | 47.38 | 32.77 | 76.6 |
| 76 | 20260602 | 40.73 | 35.43 | 51.34 |
| 77 | 20260603 | 29.47 | 33.44 | 21.52 |
| 78 | 20260604 | 21.92 | 29.6 | 6.56 |
| 79 | 20260605 | 14.93 | 24.71 | -4.63 |
| 80 | 20260608 | 11.51 | 20.31 | -6.1 |
| 81 | 20260609 | 12.81 | 17.81 | 2.81 |
| 82 | 20260610 | 11.31 | 15.64 | 2.64 |
| 83 | 20260611 | 8.42 | 13.24 | -1.2 |
| 84 | 20260612 | 6.61 | 11.03 | -2.22 |
| 85 | 20260615 | 11.08 | 11.04 | 11.14 |
| 86 | 20260616 | 15.86 | 12.65 | 22.28 |
| 87 | 20260617 | 20.67 | 15.32 | 31.37 |
| 88 | 20260618 | 24.39 | 18.34 | 36.47 |
| 89 | 20260622 | 27.67 | 21.45 | 40.11 |
| 90 | 20260623 | 26.03 | 22.98 | 32.12 |
| 91 | 20260624 | 27.45 | 24.47 | 33.42 |
| 92 | 20260625 | 23.26 | 24.06 | 21.64 |
| 93 | 20260626 | 15.84 | 21.32 | 4.87 |
| 94 | 20260629 | 14.35 | 19.0 | 5.06 |
| 95 | 20260630 | 16.62 | 18.21 | 13.44 |
| 96 | 20260701 | 22.73 | 19.71 | 28.76 |
| 97 | 20260702 | 26.54 | 21.99 | 35.63 |
| 98 | 20260703 | 34.49 | 26.16 | 51.17 |
| 99 | 20260706 | 44.82 | 32.38 | 69.71 |
| 100 | 20260707 | 37.42 | 34.06 | 44.14 |
| 101 | 20260708 | 30.79 | 32.97 | 26.43 |
| 102 | 20260709 | 34.31 | 33.41 | 36.09 |
| 103 | 20260710 | 37.62 | 34.82 | 43.22 |
| 104 | 20260713 | 29.24 | 32.96 | 21.82 |
| 105 | 20260714 | 27.51 | 31.14 | 20.24 |
| 106 | 20260715 | 22.83 | 28.37 | 11.74 |
| 107 | 20260716 | 18.42 | 25.05 | 5.16 |
| 108 | 20260717 | 12.54 | 20.88 | -4.14 |
| 109 | 20260720 | 10.57 | 17.45 | -3.18 |
| 110 | 20260721 | 14.44 | 16.44 | 10.42 |
| 111 | 20260722 | 15.29 | 16.06 | 13.76 |
| 112 | 20260723 | 20.5 | 17.54 | 26.43 |
| 113 | 20260724 | 23.98 | 19.69 | 32.57 |
| 114 | 20260727 | 30.62 | 23.33 | 45.19 |
| 115 | 20260728 | 34.7 | 27.12 | 49.85 |
| 116 | 20260729 | 44.07 | 32.77 | 66.68 |
| 117 | 20260730 | 48.95 | 38.16 | 70.52 |
| 118 | 20260731 | 59.46 | 45.26 | 87.86 |
| 119 | 20260803 | 72.42 | 54.31 | 108.63 |
| 120 | 20260804 | 77.91 | 62.18 | 109.37 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 60.2 |
| `rating` | 中性 |
| `composite_direction` | 0.205 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002328 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 82.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现早晨十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约14.41%，长周期风险高 |
| `updated_at` | 2026-08-04T18:11:04 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 2 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 3 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 4 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 398 | 69.3 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 5 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间8.03%位置，量比0.76x |
| 6 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间7.89%位置，量比1.05x |
| 7 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 8 | 蜻蜓十字星 | candlestick | bullish | 63.0 | daily | 20260721 | 389 | 63.0 | 距今约14天，80日区间5.66%位置，量比1.18x |
| 9 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260413 | 322 | 57.9 | 距今约113天，80日区间92.62%位置，量比4.12x |
| 10 | 向上跳空缺口 | gap | bullish | 45.9 | daily | 20260410 | 321 | 45.9 | 距今约116天，80日区间100%位置，量比1.34x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间8.03%位置，量比0.76x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间7.89%位置，量比1.05x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约14天，80日区间5.66%位置，量比1.18x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.99-10.08，已回补
- 2. 距今约113天，80日区间92.62%位置，量比4.12x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.07-9.54，已回补
- 2. 距今约116天，80日区间100%位置，量比1.34x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 2 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 3 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 4 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 398 | 69.3 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 5 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间8.03%位置，量比0.76x |
| 6 | 看涨吞没 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间7.89%位置，量比1.05x |
| 7 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间11.58%位置，量比0.89x |
| 8 | 蜻蜓十字星 | candlestick | bullish | 63.0 | daily | 20260721 | 389 | 63.0 | 距今约14天，80日区间5.66%位置，量比1.18x |
| 9 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260413 | 322 | 57.9 | 距今约113天，80日区间92.62%位置，量比4.12x |
| 10 | 向上跳空缺口 | gap | bullish | 45.9 | daily | 20260410 | 321 | 45.9 | 距今约116天，80日区间100%位置，量比1.34x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间8.03%位置，量比0.76x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间7.89%位置，量比1.05x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间11.58%位置，量比0.89x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约14天，80日区间5.66%位置，量比1.18x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.99-10.08，已回补
- 2. 距今约113天，80日区间92.62%位置，量比4.12x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.07-9.54，已回补
- 2. 距今约116天，80日区间100%位置，量比1.34x

###### analysis_notes

- 数量：7

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 6.8068，距现价 0.05%
- 6. 最近压力 7.1155，距现价 4.49%
- 7. 52周区间位置约 14.41%

###### evidence

- 数量：7

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 6.8068，距现价 0.05%
- 6. 最近压力 7.1155，距现价 4.49%
- 7. 52周区间位置约 14.41%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 7.2857 |
| `invalid_price` | 6.6366 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 6.8068 |
| `zone_low` | 6.6366 |
| `zone_high` | 6.9771 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 近20日 |
| `touches` | 43 |
| `volume_ratio` | 0.57 |
| `reaction_pct` | 7.83 |
| `distance_pct` | 0.05 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA20
- 2. 近126根K线触碰43次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约7.8%
- 5. 距离现价约0.0%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 7.1155 |
| `zone_low` | 6.9452 |
| `zone_high` | 7.2857 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-16 |
| `touches` | 41 |
| `volume_ratio` | 0.66 |
| `reaction_pct` | 13.01 |
| `distance_pct` | 4.49 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约13.0%
- 5. 距离现价约4.5%

###### evidence

- 数量：3

- 1. 最近支撑 6.8068，距现价 0.05%
- 2. 最近压力 7.1155，距现价 4.49%
- 3. 52周区间位置约 14.41%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 72.8 | 72.8 | 11.58 | 0.89 | 1 | 398 | 距今约1天，80日区间11.58%位置，量比0.89x | 缺失 / null |
| 2 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 11.58 | 0.89 | 1 | 398 | 距今约1天，80日区间11.58%位置，量比0.89x | 缺失 / null |
| 3 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 71.6 | 71.6 | 11.58 | 0.89 | 1 | 398 | 距今约1天，80日区间11.58%位置，量比0.89x | 缺失 / null |
| 4 | 20260803 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 69.3 | 69.3 | 11.58 | 0.89 | 1 | 398 | 距今约1天，80日区间11.58%位置，量比0.89x | 缺失 / null |
| 5 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 8.03 | 0.76 | 8 | 393 | 距今约8天，80日区间8.03%位置，量比0.76x | 缺失 / null |
| 6 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 64.8 | 64.8 | 7.89 | 1.05 | 12 | 391 | 距今约12天，80日区间7.89%位置，量比1.05x | 缺失 / null |
| 7 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 11.58 | 0.89 | 1 | 398 | 距今约1天，80日区间11.58%位置，量比0.89x | 缺失 / null |
| 8 | 20260721 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 63.0 | 63.0 | 5.66 | 1.18 | 14 | 389 | 距今约14天，80日区间5.66%位置，量比1.18x | near_range_low |
| 9 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 62.8 | 62.8 | 1.77 | 1.31 | 15 | 388 | 距今约15天，80日区间1.77%位置，量比1.31x | near_range_low |
| 10 | 20260731 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 61.6 | 61.6 | 8.68 | 0.8 | 4 | 397 | 距今约4天，80日区间8.68%位置，量比0.8x | 缺失 / null |
| 11 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 61.6 | 61.6 | 8.68 | 0.8 | 4 | 397 | 距今约4天，80日区间8.68%位置，量比0.8x | 缺失 / null |
| 12 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 61.1 | 61.1 | 8.03 | 0.76 | 8 | 393 | 距今约8天，80日区间8.03%位置，量比0.76x | 缺失 / null |
| 13 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 60.6 | 60.6 | 5.66 | 1.18 | 14 | 389 | 距今约14天，80日区间5.66%位置，量比1.18x | near_range_low |
| 14 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 59.5 | 59.5 | 5.66 | 1.18 | 14 | 389 | 距今约14天，80日区间5.66%位置，量比1.18x | near_range_low |
| 15 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 59.3 | 59.3 | 1.77 | 1.31 | 15 | 388 | 距今约15天，80日区间1.77%位置，量比1.31x | near_range_low |
| 16 | 20260728 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 58.6 | 58.6 | 7.5 | 0.73 | 7 | 394 | 距今约7天，80日区间7.5%位置，量比0.73x | 缺失 / null |
| 17 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 8.03 | 0.76 | 8 | 393 | 距今约8天，80日区间8.03%位置，量比0.76x | 缺失 / null |
| 18 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 57.5 | 57.5 | 12.5 | 0.92 | 0 | 399 | 距今约0天，80日区间12.5%位置，量比0.92x | 缺失 / null |
| 19 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 7.89 | 1.05 | 12 | 391 | 距今约12天，80日区间7.89%位置，量比1.05x | 缺失 / null |
| 20 | 20260731 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 55.1 | 55.1 | 8.68 | 0.8 | 4 | 397 | 距今约4天，80日区间8.68%位置，量比0.8x | 缺失 / null |
| 21 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 16.62 | 0.99 | 25 | 382 | 距今约25天，80日区间16.62%位置，量比0.99x | 缺失 / null |
| 22 | 20260709 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 16.21 | 0.96 | 26 | 381 | 距今约26天，80日区间16.21%位置，量比0.96x | 缺失 / null |
| 23 | 20260731 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 54.0 | 54.0 | 8.68 | 0.8 | 4 | 397 | 距今约4天，80日区间8.68%位置，量比0.8x | 缺失 / null |
| 24 | 20260713 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 53.8 | 53.8 | 12.13 | 1.97 | 22 | 383 | 距今约22天，80日区间12.13%位置，量比1.97x | 缺失 / null |
| 25 | 20260731 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 52.8 | 52.8 | 8.68 | 0.8 | 4 | 397 | 距今约4天，80日区间8.68%位置，量比0.8x | 缺失 / null |
| 26 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 52.6 | 52.6 | 12.13 | 1.97 | 22 | 383 | 距今约22天，80日区间12.13%位置，量比1.97x | 缺失 / null |
| 27 | 20260728 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 52.1 | 52.1 | 7.5 | 0.73 | 7 | 394 | 距今约7天，80日区间7.5%位置，量比0.73x | 缺失 / null |
| 28 | 20260721 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 5.66 | 1.18 | 14 | 389 | 距今约14天，80日区间5.66%位置，量比1.18x | near_range_low |
| 29 | 20260701 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 18.94 | 0.55 | 34 | 375 | 距今约34天，80日区间18.94%位置，量比0.55x | 缺失 / null |
| 30 | 20260630 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 16.62 | 0.54 | 35 | 374 | 距今约35天，80日区间16.62%位置，量比0.54x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260413 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 9.99 | 10.08 | 4.12 | 向上跳空 9.99-10.08，已回补 | 57.9 | 57.9 | 92.62 | near_range_high | 113 | 322 | 距今约113天，80日区间92.62%位置，量比4.12x |
| 2 | 20260410 | 向上跳空缺口 | gap | common_gap | bullish | true | 9.07 | 9.54 | 1.34 | 向上跳空 9.07-9.54，已回补 | 45.9 | 45.9 | 100 | near_range_high | 116 | 321 | 距今约116天，80日区间100%位置，量比1.34x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 6.81 |
| `volatility_60d_annualized_pct` | 53.43 |
| `max_drawdown_1y_pct` | -53.39 |
| `ma200` | 7.5684 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 13.46 |
| `low` | 5.69 |
| `position_pct` | 14.41 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -10.75 |
| `3m` | -35.08 |
| `6m` | -7.6 |
| `12m` | 18.64 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 44 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 12.5% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为交叉纠缠，现价相对 MA20 高 1.8%，相对 MA60 低 15.6%，MA20 近阶段下行 3.3%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.3062，DEA=-0.4044，柱体扩张；KDJ 为中性区，无交叉，K=77.91，D=62.18，J=109.37。
- 3. 最近支撑关注 6.6366 - 6.9771（均线共振区，强度中，距离现价约0.05%）。
- 4. 最近压力关注 6.9452 - 7.2857（成交密集区，强度中，距离现价约4.49%）。
- 5. 半年区间看，价格位于 12.5% 分位，半年高点 13.46（2026-04-16），半年低点 5.86（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 3.3%
- 3. 价格低于 MA60 15.6%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -3.3 |
| `ma60_slope` | -4.06 |
| `price_vs_ma20` | 1.75 |
| `price_vs_ma60` | -15.58 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.608 |
| `ma10` | 6.488 |
| `ma20` | 6.693 |
| `ma60` | 8.0665 |
| `ma120` | 8.2141 |
| `ma250` | 7.3174 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.77 |
| `ma10` | -0.05 |
| `ma20` | -3.3 |
| `ma60` | -4.06 |
| `ma120` | -0.14 |
| `ma250` | 0.24 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.06 |
| `ma10` | 4.96 |
| `ma20` | 1.75 |
| `ma60` | -15.58 |
| `ma120` | -17.09 |
| `ma250` | -6.93 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.3062，DEA=-0.4044，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.1966 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.3062 |
| `dea` | -0.4044 |
| `macd` | 0.1966 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=77.91，D=62.18，J=109.37 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 77.91 |
| `d` | 62.18 |
| `j` | 109.37 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.8068 |
| `zone_low` | 6.6366 |
| `zone_high` | 6.9771 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 近20日 |
| `touches` | 43 |
| `volume_ratio` | 0.57 |
| `reaction_pct` | 7.83 |
| `distance_pct` | 0.05 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA20
- 2. 近126根K线触碰43次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约7.8%
- 5. 距离现价约0.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 7.1155 |
| `zone_low` | 6.9452 |
| `zone_high` | 7.2857 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-16 |
| `touches` | 41 |
| `volume_ratio` | 0.66 |
| `reaction_pct` | 13.01 |
| `distance_pct` | 4.49 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约13.0%
- 5. 距离现价约4.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.46 |
| `low` | 5.86 |
| `high_date` | 2026-04-16 |
| `low_date` | 2026-07-21 |
| `position_pct` | 12.5 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -3.3% · 距MA60 -15.58% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.3062，DEA=-0.4044，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=77.91，D=62.18，J=109.37 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 3.3% |
| 5 | risk | 价格低于 MA60 15.6% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 82.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现早晨十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约14.41%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0