# 高乐股份(002348) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：高乐股份(002348)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：002348_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：11.02
- 涨跌幅：+9.98%
- 前收/推断前收：10.02
- 成交量：65504.00
- 成交额：7218.54万
- 5日涨跌幅：+10.31%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：56.2；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 50.58% 位置
- 摘要分/趋势表达分：44.0
- 形态确认评分：72.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +10.31%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +20.57%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +1.10%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -16.32%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：10.61 距离+3.74% 强度中
- 最近压力（形态确认层）：11.30 距离+2.54% 强度中
- 最近支撑（技术支撑按距离排序）：10.61 距离+3.74% 强度中
- 主要支撑（技术支撑按距离排序）：10.05 距离+8.77% 强度中
- 远端支撑（技术支撑按距离排序）：9.37 距离+15.00% 强度中
- 最近压力（技术压力按距离排序）：11.30 距离+2.54% 强度中
- 主要压力（技术压力按距离排序）：11.75 距离+6.64% 强度强
- 远端压力（技术压力按距离排序）：12.22 距离+10.89% 强度中
- 摘要关注支撑：8.96 距离+18.68% 强度强
- 摘要关注压力：11.75 距离+6.64% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=10.00；MA10=9.99；MA20=10.22；MA60=11.79；MA120=10.13；MA250=7.34
- MACD最新：DIF=-0.2934；DEA=-0.4220；HIST=缺失 / null
- KDJ最新：K=71.96；D=60.18；J=95.51
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：72.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约59.38%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+59.38%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间24.03%位置，量比0.54x
  - 20260722 三白兵；方向=bullish；影响=63.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约13天，80日区间25.75%位置，量比1.07x
  - 20260721 锤子线；方向=bullish；影响=63.1；证据=下影线明显，低位承接需要次日确认 / 距今约14天，80日区间22.52%位置，量比1.72x
  - 20260731 看涨孕线；方向=bullish；影响=61.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约4天，80日区间24.52%位置，量比0.71x
  - 20260804 锤子线；方向=bullish；影响=59.1；证据=下影线明显，低位承接需要次日确认 / 距今约0天，80日区间36.55%位置，量比0.26x
  - 20260804 射击之星；方向=bearish；影响=59.1；证据=上影线明显，存在冲高回落压力 / 距今约0天，80日区间36.55%位置，量比0.26x
  - 20260804 向上跳空缺口；方向=bullish；影响=58.9；证据=向上跳空 10.37-11.02，尚未完全回补 / 距今约0天，80日区间36.55%位置，量比0.26x
  - 20260729 长下影线；方向=watch；影响=58.5；证据=下影线占全天波动较高，量比约0.6 / 距今约6天，80日区间30.03%位置，量比0.58x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=65504.00；区间成交额=7218.54万；末条成交额=14.11万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=717330.00；区间成交额=7.11亿；末条成交额=7218.54万

## 10. 技术摘要原文

- 所属行业：AI算力；相关概念：AI算力。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 7.8%，相对 MA60 低 6.5%，MA20 近阶段下行 1.7%。
- 动量指标上，MACD 为金叉，DIF=-0.2934，DEA=-0.422，柱体扩张；KDJ 为中性区，无交叉，K=71.96，D=60.18，J=95.51。
- 最近支撑关注 8.6859 - 9.2369（成交密集区，强度强，距离现价约18.68%）。
- 最近压力关注 11.4768 - 12.0278（均线共振区，强度强，距离现价约6.64%）。
- 半年区间看，价格位于 50.6% 分位，半年高点 16.09（2026-05-29），半年低点 5.83（2026-01-30），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `name` | 高乐股份 |
| `sector` | AI算力 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于签署算力业务日常经营重大合同的公告；高乐股份一字涨停，盘中封单一度超54万手，股价报11.02元/股，总市值为109.4亿元；算力租赁概念板块行情反复、表现亮眼，个股方面，美利云拿下3连板，高乐股份一字涨停，利通电子、青云科技、宏景科技、行云科技等相关个股涨幅居前。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002348/AN202608031827595504.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.66 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.826 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 13 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 6 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于签署算力业务日常经营重大合同的公告；高乐股份一字涨停，盘中封单一度超54万手，股价报11.02元/股，总市值为109.4亿元；算力租赁概念板块行情反复、表现亮眼，个股方面，美利云拿下3连板，高乐股份一字涨停，利通电子、青云科技、宏景科技、行云科技等相关个股涨幅居前。 |
| `catalyst_brief` | 中标/框架协议落地；题材叠加AI算力；只股中线走稳 站上半年线。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 11.02 |
| `change_pct` | 9.98 |
| `prev_close` | 10.02 |
| `change_amount` | 1.0 |
| `five_day_change_pct` | 10.31 |
| `momentum_score` | 1.0 |
| `technical_score` | 56.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.7 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.671 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6458 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 11.02 |
| `high` | 11.02 |
| `low` | 11.02 |
| `volume` | 65504.0 |
| `turnover` | 72185408.0 |

##### concepts

- 数量：1

- 1. AI算力

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `name` | 缺失 / null |
| `sector` | AI算力 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `sector` | AI算力 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：1

- 1. AI算力

###### themes

- 数量：1

- 1. AI算力

##### themes

- 数量：1

- 1. AI算力

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | c19e5b0cdecd |
| `title` | 关于签署算力业务日常经营重大合同的公 |
| `category` | 重大经营 |
| `subCategory` | 重大合同 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-04 |
| `latestSeenAt` | 2026-08-04 |
| `eventDate` | 2026-08-04 |
| `summary` | 关于签署算力业务日常经营重大合同的公告 |
| `reason` | 命中重大合同关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 重大合同 |
| `category` | 重大经营 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于签署算力业务日常经营重大合同的公告 | 东方财富公告 | 公告 | 2026-08-04 | https://data.eastmoney.com/notices/detail/002348/AN202608031827595504.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于签署算力业务日常经营重大合同的公 | 关于签署算力业务日常经营重大合同的公告 | 重大经营 | 利好 | 高 | 13 |
| 2 | 只股中线走稳 站上半年线 | 只股中线走稳 站上半年线 | 市场异动 | 利好 | 中 | 9 |
| 3 | 再签超30亿元算力大单高乐股份一字涨 | 高乐股份一字涨停，盘中封单一度超54万手，股价报11.02元/股，总市值为109.4亿元 | 市场异动 | 利好 | 中 | 9 |
| 4 | 算力租赁概念板块走势活跃 美利云实现 | 算力租赁概念板块行情反复、表现亮眼，个股方面，美利云拿下3连板，高乐股份一字涨停，利通电子、青云科技、宏景科技、行云科技等相关个股涨幅居前 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_COOP

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:02 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `name` | 高乐股份 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-06 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.31 |
| `bars` | 20 |
| `start_close` | 9.99 |
| `latest_close` | 11.02 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260728 | 10.35 | 9.99 | 10.7 | 9.94 | 196531.0 | 201424580.0 | 201424580.0 | -5.31 | longbridge-kline |
| 2 | 002348 | 20260729 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | longbridge-kline |
| 3 | 002348 | 20260730 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | longbridge-kline |
| 4 | 002348 | 20260731 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | longbridge-kline |
| 5 | 002348 | 20260803 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | longbridge-kline |
| 6 | 002348 | 20260804 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.31 |
| `bars` | 20 |
| `start_close` | 9.99 |
| `latest_close` | 11.02 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260728 | 10.35 | 9.99 | 10.7 | 9.94 | 196531.0 | 201424580.0 | 201424580.0 | -5.31 | longbridge-kline |
| 2 | 002348 | 20260729 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | longbridge-kline |
| 3 | 002348 | 20260730 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | longbridge-kline |
| 4 | 002348 | 20260731 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | longbridge-kline |
| 5 | 002348 | 20260803 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | longbridge-kline |
| 6 | 002348 | 20260804 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 20.57 |
| `bars` | 20 |
| `start_close` | 9.14 |
| `latest_close` | 11.02 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260721 | 8.88 | 9.14 | 9.14 | 8.1 | 418370.0 | 358376606.0 | 358376606.0 | 1.56 | longbridge-kline |
| 2 | 002348 | 20260722 | 9.14 | 9.43 | 9.7 | 8.94 | 266728.0 | 251200685.98 | 251200685.98 | 3.17 | longbridge-kline |
| 3 | 002348 | 20260723 | 9.51 | 10.14 | 10.37 | 9.35 | 398056.0 | 401860793.0 | 401860793.0 | 7.53 | longbridge-kline |
| 4 | 002348 | 20260724 | 10.13 | 9.78 | 10.16 | 9.66 | 248650.0 | 244809897.0 | 244809897.0 | -3.55 | longbridge-kline |
| 5 | 002348 | 20260727 | 9.77 | 10.55 | 10.56 | 9.58 | 221152.0 | 224179468.0 | 224179468.0 | 7.87 | longbridge-kline |
| 6 | 002348 | 20260728 | 10.35 | 9.99 | 10.7 | 9.94 | 196531.0 | 201424580.0 | 201424580.0 | -5.31 | longbridge-kline |
| 7 | 002348 | 20260729 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | longbridge-kline |
| 8 | 002348 | 20260730 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | longbridge-kline |
| 9 | 002348 | 20260731 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | longbridge-kline |
| 10 | 002348 | 20260803 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | longbridge-kline |
| 11 | 002348 | 20260804 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.1 |
| `bars` | 22 |
| `start_close` | 10.9 |
| `latest_close` | 11.02 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260707 | 10.7 | 10.9 | 11.02 | 10.59 | 190262.0 | 205331623.0 | 205331623.0 | 2.16 | longbridge-kline |
| 2 | 002348 | 20260708 | 10.79 | 10.99 | 11.3 | 10.56 | 293128.0 | 323687060.0 | 323687060.0 | 0.83 | longbridge-kline |
| 3 | 002348 | 20260709 | 10.99 | 10.9 | 11.08 | 10.34 | 242337.0 | 260510038.0 | 260510038.0 | -0.82 | longbridge-kline |
| 4 | 002348 | 20260710 | 10.9 | 10.98 | 11.28 | 10.87 | 248356.0 | 274898254.98 | 274898254.98 | 0.73 | longbridge-kline |
| 5 | 002348 | 20260713 | 11.07 | 10.41 | 11.74 | 10.36 | 326707.0 | 357524660.0 | 357524660.0 | -5.19 | longbridge-kline |
| 6 | 002348 | 20260714 | 10.43 | 11.2 | 11.23 | 10.01 | 302343.0 | 324957422.0 | 324957422.0 | 7.59 | longbridge-kline |
| 7 | 002348 | 20260715 | 11.4 | 10.85 | 11.5 | 10.79 | 200896.0 | 221415948.0 | 221415948.0 | -3.12 | longbridge-kline |
| 8 | 002348 | 20260716 | 10.69 | 11.01 | 11.46 | 10.55 | 226924.0 | 251951280.94 | 251951280.94 | 1.47 | longbridge-kline |
| 9 | 002348 | 20260717 | 11.0 | 10.0 | 11.0 | 9.93 | 234164.0 | 243922635.0 | 243922635.0 | -9.17 | longbridge-kline |
| 10 | 002348 | 20260720 | 10.23 | 9.0 | 10.27 | 9.0 | 289731.0 | 274151602.0 | 274151602.0 | -10.0 | longbridge-kline |
| 11 | 002348 | 20260721 | 8.88 | 9.14 | 9.14 | 8.1 | 418370.0 | 358376606.0 | 358376606.0 | 1.56 | longbridge-kline |
| 12 | 002348 | 20260722 | 9.14 | 9.43 | 9.7 | 8.94 | 266728.0 | 251200685.98 | 251200685.98 | 3.17 | longbridge-kline |
| 13 | 002348 | 20260723 | 9.51 | 10.14 | 10.37 | 9.35 | 398056.0 | 401860793.0 | 401860793.0 | 7.53 | longbridge-kline |
| 14 | 002348 | 20260724 | 10.13 | 9.78 | 10.16 | 9.66 | 248650.0 | 244809897.0 | 244809897.0 | -3.55 | longbridge-kline |
| 15 | 002348 | 20260727 | 9.77 | 10.55 | 10.56 | 9.58 | 221152.0 | 224179468.0 | 224179468.0 | 7.87 | longbridge-kline |
| 16 | 002348 | 20260728 | 10.35 | 9.99 | 10.7 | 9.94 | 196531.0 | 201424580.0 | 201424580.0 | -5.31 | longbridge-kline |
| 17 | 002348 | 20260729 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | longbridge-kline |
| 18 | 002348 | 20260730 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | longbridge-kline |
| 19 | 002348 | 20260731 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | longbridge-kline |
| 20 | 002348 | 20260803 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | longbridge-kline |
| 21 | 002348 | 20260804 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -16.32 |
| `bars` | 62 |
| `start_close` | 13.17 |
| `latest_close` | 11.02 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260511 | 12.65 | 13.17 | 13.29 | 12.46 | 370036.0 | 480171915.2 | 480171915.2 | 6.47 | longbridge-kline |
| 2 | 002348 | 20260512 | 13.22 | 12.72 | 13.63 | 12.53 | 367171.0 | 474438696.6 | 474438696.6 | -3.42 | longbridge-kline |
| 3 | 002348 | 20260513 | 12.72 | 12.69 | 13.0 | 12.4 | 295523.0 | 374886772.0 | 374886772.0 | -0.24 | longbridge-kline |
| 4 | 002348 | 20260514 | 12.79 | 12.47 | 12.88 | 12.36 | 235951.0 | 296917621.0 | 296917621.0 | -1.73 | longbridge-kline |
| 5 | 002348 | 20260515 | 12.47 | 13.72 | 13.72 | 12.33 | 304674.0 | 399428021.16 | 399428021.16 | 10.02 | longbridge-kline |
| 6 | 002348 | 20260518 | 13.84 | 14.81 | 14.94 | 13.2 | 591959.0 | 836443222.32 | 836443222.32 | 7.94 | longbridge-kline |
| 7 | 002348 | 20260519 | 14.88 | 15.29 | 15.38 | 14.5 | 439056.0 | 659426840.97 | 659426840.97 | 3.24 | longbridge-kline |
| 8 | 002348 | 20260520 | 15.2 | 13.76 | 15.2 | 13.76 | 306781.0 | 431958546.0 | 431958546.0 | -10.01 | longbridge-kline |
| 9 | 002348 | 20260521 | 13.01 | 13.31 | 14.42 | 13.01 | 494390.0 | 679059626.75 | 679059626.75 | -3.27 | longbridge-kline |
| 10 | 002348 | 20260522 | 13.34 | 12.98 | 13.55 | 12.43 | 465636.0 | 598543547.2 | 598543547.2 | -2.48 | longbridge-kline |
| 11 | 002348 | 20260525 | 13.3 | 12.89 | 13.41 | 12.58 | 286303.0 | 369898048.64 | 369898048.64 | -0.69 | longbridge-kline |
| 12 | 002348 | 20260526 | 12.89 | 12.91 | 13.12 | 12.6 | 208946.0 | 268228611.64 | 268228611.64 | 0.16 | longbridge-kline |
| 13 | 002348 | 20260527 | 12.9 | 13.3 | 13.39 | 12.66 | 270596.0 | 354865974.12 | 354865974.12 | 3.02 | longbridge-kline |
| 14 | 002348 | 20260528 | 13.16 | 14.63 | 14.63 | 13.16 | 293129.0 | 414140917.26 | 414140917.26 | 10.0 | longbridge-kline |
| 15 | 002348 | 20260529 | 15.0 | 15.37 | 16.09 | 14.93 | 644369.0 | 1010883685.49 | 1010883685.49 | 5.06 | longbridge-kline |
| 16 | 002348 | 20260601 | 15.34 | 14.7 | 15.41 | 13.97 | 571399.0 | 837727632.08 | 837727632.08 | -4.36 | longbridge-kline |
| 17 | 002348 | 20260602 | 14.78 | 14.91 | 15.09 | 14.51 | 331745.0 | 491580553.28 | 491580553.28 | 1.43 | longbridge-kline |
| 18 | 002348 | 20260603 | 14.6 | 15.29 | 15.4 | 14.5 | 316341.0 | 477816117.84 | 477816117.84 | 2.55 | longbridge-kline |
| 19 | 002348 | 20260604 | 15.05 | 14.63 | 15.26 | 14.5 | 293561.0 | 434957567.6 | 434957567.6 | -4.32 | longbridge-kline |
| 20 | 002348 | 20260605 | 14.6 | 13.37 | 14.6 | 13.18 | 393971.0 | 539541014.35 | 539541014.35 | -8.61 | longbridge-kline |
| 21 | 002348 | 20260608 | 12.79 | 12.9 | 13.47 | 12.56 | 343197.0 | 447320077.0 | 447320077.0 | -3.52 | longbridge-kline |
| 22 | 002348 | 20260609 | 13.16 | 12.76 | 13.4 | 12.42 | 256663.0 | 327358125.0 | 327358125.0 | -1.09 | longbridge-kline |
| 23 | 002348 | 20260610 | 12.64 | 12.12 | 13.06 | 11.55 | 396065.0 | 480634863.94 | 480634863.94 | -5.02 | longbridge-kline |
| 24 | 002348 | 20260611 | 12.01 | 11.9 | 12.17 | 11.69 | 227877.0 | 270610966.2 | 270610966.2 | -1.82 | longbridge-kline |
| 25 | 002348 | 20260612 | 12.1 | 11.4 | 12.58 | 11.3 | 322115.0 | 376249716.88 | 376249716.88 | -4.2 | longbridge-kline |
| 26 | 002348 | 20260615 | 11.75 | 12.43 | 12.54 | 11.6 | 531795.0 | 655632955.2 | 655632955.2 | 9.04 | longbridge-kline |
| 27 | 002348 | 20260616 | 12.23 | 12.35 | 12.59 | 11.92 | 311428.0 | 382839315.2 | 382839315.2 | -0.64 | longbridge-kline |
| 28 | 002348 | 20260617 | 13.59 | 12.58 | 13.59 | 12.29 | 860143.0 | 1120869744.0 | 1120869744.0 | 1.86 | longbridge-kline |
| 29 | 002348 | 20260618 | 12.01 | 11.35 | 12.15 | 11.32 | 596290.0 | 684666550.53 | 684666550.53 | -9.78 | longbridge-kline |
| 30 | 002348 | 20260622 | 11.37 | 11.56 | 12.17 | 11.34 | 372138.0 | 438030553.96 | 438030553.96 | 1.85 | longbridge-kline |
| 31 | 002348 | 20260623 | 11.47 | 10.95 | 11.5 | 10.95 | 317529.0 | 355957706.0 | 355957706.0 | -5.28 | longbridge-kline |
| 32 | 002348 | 20260624 | 10.8 | 11.12 | 11.19 | 10.6 | 254390.0 | 278030970.0 | 278030970.0 | 1.55 | longbridge-kline |
| 33 | 002348 | 20260625 | 11.15 | 10.94 | 11.45 | 10.83 | 205933.0 | 227568124.0 | 227568124.0 | -1.62 | longbridge-kline |
| 34 | 002348 | 20260626 | 10.93 | 10.51 | 10.93 | 10.31 | 230260.0 | 242881782.0 | 242881782.0 | -3.93 | longbridge-kline |
| 35 | 002348 | 20260629 | 10.41 | 10.12 | 10.47 | 9.89 | 318035.0 | 321038657.2 | 321038657.2 | -3.71 | longbridge-kline |
| 36 | 002348 | 20260630 | 10.0 | 10.54 | 10.56 | 9.95 | 213236.0 | 220190492.0 | 220190492.0 | 4.15 | longbridge-kline |
| 37 | 002348 | 20260701 | 10.5 | 10.71 | 11.05 | 10.45 | 236736.0 | 254944509.0 | 254944509.0 | 1.61 | longbridge-kline |
| 38 | 002348 | 20260702 | 10.67 | 10.75 | 11.25 | 10.43 | 236270.0 | 258130866.0 | 258130866.0 | 0.37 | longbridge-kline |
| 39 | 002348 | 20260703 | 10.77 | 10.52 | 11.0 | 10.49 | 146800.0 | 155923256.0 | 155923256.0 | -2.14 | longbridge-kline |
| 40 | 002348 | 20260706 | 10.55 | 10.67 | 10.8 | 10.38 | 159458.0 | 169375341.3 | 169375341.3 | 1.43 | longbridge-kline |
| 41 | 002348 | 20260707 | 10.7 | 10.9 | 11.02 | 10.59 | 190262.0 | 205331623.0 | 205331623.0 | 2.16 | longbridge-kline |
| 42 | 002348 | 20260708 | 10.79 | 10.99 | 11.3 | 10.56 | 293128.0 | 323687060.0 | 323687060.0 | 0.83 | longbridge-kline |
| 43 | 002348 | 20260709 | 10.99 | 10.9 | 11.08 | 10.34 | 242337.0 | 260510038.0 | 260510038.0 | -0.82 | longbridge-kline |
| 44 | 002348 | 20260710 | 10.9 | 10.98 | 11.28 | 10.87 | 248356.0 | 274898254.98 | 274898254.98 | 0.73 | longbridge-kline |
| 45 | 002348 | 20260713 | 11.07 | 10.41 | 11.74 | 10.36 | 326707.0 | 357524660.0 | 357524660.0 | -5.19 | longbridge-kline |
| 46 | 002348 | 20260714 | 10.43 | 11.2 | 11.23 | 10.01 | 302343.0 | 324957422.0 | 324957422.0 | 7.59 | longbridge-kline |
| 47 | 002348 | 20260715 | 11.4 | 10.85 | 11.5 | 10.79 | 200896.0 | 221415948.0 | 221415948.0 | -3.12 | longbridge-kline |
| 48 | 002348 | 20260716 | 10.69 | 11.01 | 11.46 | 10.55 | 226924.0 | 251951280.94 | 251951280.94 | 1.47 | longbridge-kline |
| 49 | 002348 | 20260717 | 11.0 | 10.0 | 11.0 | 9.93 | 234164.0 | 243922635.0 | 243922635.0 | -9.17 | longbridge-kline |
| 50 | 002348 | 20260720 | 10.23 | 9.0 | 10.27 | 9.0 | 289731.0 | 274151602.0 | 274151602.0 | -10.0 | longbridge-kline |
| 51 | 002348 | 20260721 | 8.88 | 9.14 | 9.14 | 8.1 | 418370.0 | 358376606.0 | 358376606.0 | 1.56 | longbridge-kline |
| 52 | 002348 | 20260722 | 9.14 | 9.43 | 9.7 | 8.94 | 266728.0 | 251200685.98 | 251200685.98 | 3.17 | longbridge-kline |
| 53 | 002348 | 20260723 | 9.51 | 10.14 | 10.37 | 9.35 | 398056.0 | 401860793.0 | 401860793.0 | 7.53 | longbridge-kline |
| 54 | 002348 | 20260724 | 10.13 | 9.78 | 10.16 | 9.66 | 248650.0 | 244809897.0 | 244809897.0 | -3.55 | longbridge-kline |
| 55 | 002348 | 20260727 | 9.77 | 10.55 | 10.56 | 9.58 | 221152.0 | 224179468.0 | 224179468.0 | 7.87 | longbridge-kline |
| 56 | 002348 | 20260728 | 10.35 | 9.99 | 10.7 | 9.94 | 196531.0 | 201424580.0 | 201424580.0 | -5.31 | longbridge-kline |
| 57 | 002348 | 20260729 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | longbridge-kline |
| 58 | 002348 | 20260730 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | longbridge-kline |
| 59 | 002348 | 20260731 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | longbridge-kline |
| 60 | 002348 | 20260803 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | longbridge-kline |
| 61 | 002348 | 20260804 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260203 | 6.12 | 6.1 | 6.13 | 6.04 | 129940.0 | 79191414.16 | 79191414.16 | 0.49 | longbridge-kline |
| 2 | 002348 | 20260204 | 6.07 | 6.07 | 6.11 | 6.01 | 126431.0 | 76574218.85 | 76574218.85 | -0.49 | longbridge-kline |
| 3 | 002348 | 20260205 | 6.06 | 6.05 | 6.14 | 6.01 | 114798.0 | 69823005.0 | 69823005.0 | -0.33 | longbridge-kline |
| 4 | 002348 | 20260206 | 6.07 | 6.07 | 6.14 | 5.99 | 143053.0 | 86912509.0 | 86912509.0 | 0.33 | longbridge-kline |
| 5 | 002348 | 20260209 | 6.1 | 6.25 | 6.27 | 6.08 | 202438.0 | 125717451.32 | 125717451.32 | 2.97 | longbridge-kline |
| 6 | 002348 | 20260210 | 6.27 | 6.34 | 6.38 | 6.22 | 149535.0 | 94463013.5 | 94463013.5 | 1.44 | longbridge-kline |
| 7 | 002348 | 20260211 | 6.38 | 6.38 | 6.45 | 6.22 | 159460.0 | 101239443.48 | 101239443.48 | 0.63 | longbridge-kline |
| 8 | 002348 | 20260212 | 6.37 | 6.5 | 6.58 | 6.28 | 206713.0 | 133846383.0 | 133846383.0 | 1.88 | longbridge-kline |
| 9 | 002348 | 20260213 | 6.64 | 6.57 | 6.71 | 6.45 | 299181.0 | 196965529.2 | 196965529.2 | 1.08 | longbridge-kline |
| 10 | 002348 | 20260224 | 6.7 | 6.88 | 6.96 | 6.7 | 284883.0 | 194849729.4 | 194849729.4 | 4.72 | longbridge-kline |
| 11 | 002348 | 20260225 | 6.88 | 7.57 | 7.57 | 6.82 | 351546.0 | 259975956.28 | 259975956.28 | 10.03 | longbridge-kline |
| 12 | 002348 | 20260226 | 7.57 | 7.69 | 7.82 | 7.43 | 667810.0 | 510314141.32 | 510314141.32 | 1.59 | longbridge-kline |
| 13 | 002348 | 20260227 | 7.78 | 8.08 | 8.16 | 7.67 | 640255.0 | 511144436.0 | 511144436.0 | 5.07 | longbridge-kline |
| 14 | 002348 | 20260302 | 8.05 | 8.14 | 8.25 | 7.88 | 546545.0 | 438563476.39 | 438563476.39 | 0.74 | longbridge-kline |
| 15 | 002348 | 20260303 | 8.14 | 7.88 | 8.42 | 7.85 | 512692.0 | 418593929.5 | 418593929.5 | -3.19 | longbridge-kline |
| 16 | 002348 | 20260304 | 7.73 | 8.43 | 8.65 | 7.73 | 604924.0 | 500485167.01 | 500485167.01 | 6.98 | longbridge-kline |
| 17 | 002348 | 20260305 | 8.5 | 8.15 | 8.57 | 8.1 | 416455.0 | 343261900.0 | 343261900.0 | -3.32 | longbridge-kline |
| 18 | 002348 | 20260306 | 8.15 | 8.23 | 8.27 | 8.1 | 216679.0 | 177275521.0 | 177275521.0 | 0.98 | longbridge-kline |
| 19 | 002348 | 20260309 | 8.31 | 8.61 | 8.72 | 8.01 | 403736.0 | 335202472.0 | 335202472.0 | 4.62 | longbridge-kline |
| 20 | 002348 | 20260310 | 8.67 | 8.82 | 8.91 | 8.5 | 350589.0 | 306155227.6 | 306155227.6 | 2.44 | longbridge-kline |
| 21 | 002348 | 20260311 | 8.99 | 8.89 | 9.02 | 8.75 | 268565.0 | 238499060.0 | 238499060.0 | 0.79 | longbridge-kline |
| 22 | 002348 | 20260312 | 8.89 | 8.61 | 8.96 | 8.57 | 261730.0 | 227991663.0 | 227991663.0 | -3.15 | longbridge-kline |
| 23 | 002348 | 20260313 | 8.62 | 8.71 | 8.88 | 8.47 | 248270.0 | 215256566.4 | 215256566.4 | 1.16 | longbridge-kline |
| 24 | 002348 | 20260316 | 8.65 | 8.99 | 8.99 | 8.61 | 254917.0 | 225109354.6 | 225109354.6 | 3.21 | longbridge-kline |
| 25 | 002348 | 20260317 | 9.01 | 8.33 | 9.05 | 8.31 | 398279.0 | 340727481.24 | 340727481.24 | -7.34 | longbridge-kline |
| 26 | 002348 | 20260318 | 8.26 | 8.17 | 8.43 | 8.0 | 322242.0 | 263728392.0 | 263728392.0 | -1.92 | longbridge-kline |
| 27 | 002348 | 20260319 | 8.02 | 7.91 | 8.15 | 7.82 | 284814.0 | 225759614.4 | 225759614.4 | -3.18 | longbridge-kline |
| 28 | 002348 | 20260320 | 7.99 | 7.57 | 8.04 | 7.53 | 319972.0 | 245336682.87 | 245336682.87 | -4.3 | longbridge-kline |
| 29 | 002348 | 20260323 | 7.42 | 7.08 | 7.49 | 6.99 | 378119.0 | 273682185.57 | 273682185.57 | -6.47 | longbridge-kline |
| 30 | 002348 | 20260324 | 7.22 | 7.35 | 7.35 | 7.03 | 250153.0 | 180121833.9 | 180121833.9 | 3.81 | longbridge-kline |
| 31 | 002348 | 20260325 | 7.38 | 7.51 | 7.53 | 7.34 | 169412.0 | 125940188.05 | 125940188.05 | 2.18 | longbridge-kline |
| 32 | 002348 | 20260326 | 7.5 | 7.24 | 7.58 | 7.2 | 152262.0 | 112157267.98 | 112157267.98 | -3.6 | longbridge-kline |
| 33 | 002348 | 20260327 | 7.16 | 7.42 | 7.54 | 7.12 | 161375.0 | 119828296.0 | 119828296.0 | 2.49 | longbridge-kline |
| 34 | 002348 | 20260330 | 7.43 | 7.53 | 7.56 | 7.35 | 156092.0 | 116958059.44 | 116958059.44 | 1.48 | longbridge-kline |
| 35 | 002348 | 20260331 | 7.53 | 7.41 | 7.56 | 7.3 | 123858.0 | 91898134.72 | 91898134.72 | -1.59 | longbridge-kline |
| 36 | 002348 | 20260401 | 7.6 | 7.47 | 7.75 | 7.44 | 136908.0 | 102804330.0 | 102804330.0 | 0.81 | longbridge-kline |
| 37 | 002348 | 20260402 | 7.47 | 7.5 | 7.54 | 7.34 | 129221.0 | 96294346.0 | 96294346.0 | 0.4 | longbridge-kline |
| 38 | 002348 | 20260403 | 7.51 | 7.32 | 7.55 | 7.3 | 105236.0 | 77753805.0 | 77753805.0 | -2.4 | longbridge-kline |
| 39 | 002348 | 20260407 | 7.7 | 8.05 | 8.05 | 7.69 | 192357.0 | 153483614.0 | 153483614.0 | 9.97 | longbridge-kline |
| 40 | 002348 | 20260408 | 8.6 | 8.86 | 8.86 | 8.5 | 431501.0 | 379076147.52 | 379076147.52 | 10.06 | longbridge-kline |
| 41 | 002348 | 20260409 | 9.5 | 9.21 | 9.53 | 9.12 | 703152.0 | 650851678.96 | 650851678.96 | 3.95 | longbridge-kline |
| 42 | 002348 | 20260410 | 9.28 | 8.94 | 9.35 | 8.82 | 380669.0 | 342511107.4 | 342511107.4 | -2.93 | longbridge-kline |
| 43 | 002348 | 20260413 | 9.17 | 9.24 | 9.33 | 8.91 | 326849.0 | 299436918.47 | 299436918.47 | 3.36 | longbridge-kline |
| 44 | 002348 | 20260414 | 9.31 | 9.57 | 9.68 | 9.2 | 286774.0 | 272846534.05 | 272846534.05 | 3.57 | longbridge-kline |
| 45 | 002348 | 20260415 | 9.39 | 9.38 | 9.63 | 9.34 | 254278.0 | 239928279.0 | 239928279.0 | -1.99 | longbridge-kline |
| 46 | 002348 | 20260416 | 9.37 | 9.48 | 9.52 | 9.3 | 163788.0 | 154551186.0 | 154551186.0 | 1.07 | longbridge-kline |
| 47 | 002348 | 20260417 | 9.48 | 9.41 | 9.84 | 9.32 | 208135.0 | 198160446.54 | 198160446.54 | -0.74 | longbridge-kline |
| 48 | 002348 | 20260420 | 9.31 | 9.73 | 9.95 | 9.28 | 232559.0 | 224736241.0 | 224736241.0 | 3.4 | longbridge-kline |
| 49 | 002348 | 20260421 | 9.65 | 9.97 | 10.2 | 9.58 | 307498.0 | 306686662.0 | 306686662.0 | 2.47 | longbridge-kline |
| 50 | 002348 | 20260422 | 10.05 | 10.01 | 10.3 | 9.95 | 274455.0 | 276656297.22 | 276656297.22 | 0.4 | longbridge-kline |
| 51 | 002348 | 20260423 | 10.15 | 9.92 | 10.18 | 9.81 | 217027.0 | 216025894.54 | 216025894.54 | -0.9 | longbridge-kline |
| 52 | 002348 | 20260424 | 9.92 | 9.58 | 9.93 | 9.45 | 214560.0 | 206631292.0 | 206631292.0 | -3.43 | longbridge-kline |
| 53 | 002348 | 20260427 | 9.59 | 9.92 | 10.0 | 9.58 | 185255.0 | 183034508.22 | 183034508.22 | 3.55 | longbridge-kline |
| 54 | 002348 | 20260428 | 9.9 | 9.63 | 9.97 | 9.6 | 157511.0 | 154005171.0 | 154005171.0 | -2.92 | longbridge-kline |
| 55 | 002348 | 20260429 | 9.96 | 10.59 | 10.59 | 9.67 | 515463.0 | 529584147.8 | 529584147.8 | 9.97 | longbridge-kline |
| 56 | 002348 | 20260430 | 11.0 | 11.13 | 11.18 | 10.7 | 451628.0 | 495549437.0 | 495549437.0 | 5.1 | longbridge-kline |
| 57 | 002348 | 20260506 | 11.13 | 11.85 | 12.24 | 10.96 | 487248.0 | 577451161.8 | 577451161.8 | 6.47 | longbridge-kline |
| 58 | 002348 | 20260507 | 12.08 | 12.59 | 12.6 | 11.86 | 400644.0 | 491900204.35 | 491900204.35 | 6.24 | longbridge-kline |
| 59 | 002348 | 20260508 | 12.77 | 12.37 | 12.9 | 12.05 | 442270.0 | 546409195.0 | 546409195.0 | -1.75 | longbridge-kline |
| 60 | 002348 | 20260511 | 12.65 | 13.17 | 13.29 | 12.46 | 370036.0 | 480171915.2 | 480171915.2 | 6.47 | longbridge-kline |
| 61 | 002348 | 20260512 | 13.22 | 12.72 | 13.63 | 12.53 | 367171.0 | 474438696.6 | 474438696.6 | -3.42 | longbridge-kline |
| 62 | 002348 | 20260513 | 12.72 | 12.69 | 13.0 | 12.4 | 295523.0 | 374886772.0 | 374886772.0 | -0.24 | longbridge-kline |
| 63 | 002348 | 20260514 | 12.79 | 12.47 | 12.88 | 12.36 | 235951.0 | 296917621.0 | 296917621.0 | -1.73 | longbridge-kline |
| 64 | 002348 | 20260515 | 12.47 | 13.72 | 13.72 | 12.33 | 304674.0 | 399428021.16 | 399428021.16 | 10.02 | longbridge-kline |
| 65 | 002348 | 20260518 | 13.84 | 14.81 | 14.94 | 13.2 | 591959.0 | 836443222.32 | 836443222.32 | 7.94 | longbridge-kline |
| 66 | 002348 | 20260519 | 14.88 | 15.29 | 15.38 | 14.5 | 439056.0 | 659426840.97 | 659426840.97 | 3.24 | longbridge-kline |
| 67 | 002348 | 20260520 | 15.2 | 13.76 | 15.2 | 13.76 | 306781.0 | 431958546.0 | 431958546.0 | -10.01 | longbridge-kline |
| 68 | 002348 | 20260521 | 13.01 | 13.31 | 14.42 | 13.01 | 494390.0 | 679059626.75 | 679059626.75 | -3.27 | longbridge-kline |
| 69 | 002348 | 20260522 | 13.34 | 12.98 | 13.55 | 12.43 | 465636.0 | 598543547.2 | 598543547.2 | -2.48 | longbridge-kline |
| 70 | 002348 | 20260525 | 13.3 | 12.89 | 13.41 | 12.58 | 286303.0 | 369898048.64 | 369898048.64 | -0.69 | longbridge-kline |
| 71 | 002348 | 20260526 | 12.89 | 12.91 | 13.12 | 12.6 | 208946.0 | 268228611.64 | 268228611.64 | 0.16 | longbridge-kline |
| 72 | 002348 | 20260527 | 12.9 | 13.3 | 13.39 | 12.66 | 270596.0 | 354865974.12 | 354865974.12 | 3.02 | longbridge-kline |
| 73 | 002348 | 20260528 | 13.16 | 14.63 | 14.63 | 13.16 | 293129.0 | 414140917.26 | 414140917.26 | 10.0 | longbridge-kline |
| 74 | 002348 | 20260529 | 15.0 | 15.37 | 16.09 | 14.93 | 644369.0 | 1010883685.49 | 1010883685.49 | 5.06 | longbridge-kline |
| 75 | 002348 | 20260601 | 15.34 | 14.7 | 15.41 | 13.97 | 571399.0 | 837727632.08 | 837727632.08 | -4.36 | longbridge-kline |
| 76 | 002348 | 20260602 | 14.78 | 14.91 | 15.09 | 14.51 | 331745.0 | 491580553.28 | 491580553.28 | 1.43 | longbridge-kline |
| 77 | 002348 | 20260603 | 14.6 | 15.29 | 15.4 | 14.5 | 316341.0 | 477816117.84 | 477816117.84 | 2.55 | longbridge-kline |
| 78 | 002348 | 20260604 | 15.05 | 14.63 | 15.26 | 14.5 | 293561.0 | 434957567.6 | 434957567.6 | -4.32 | longbridge-kline |
| 79 | 002348 | 20260605 | 14.6 | 13.37 | 14.6 | 13.18 | 393971.0 | 539541014.35 | 539541014.35 | -8.61 | longbridge-kline |
| 80 | 002348 | 20260608 | 12.79 | 12.9 | 13.47 | 12.56 | 343197.0 | 447320077.0 | 447320077.0 | -3.52 | longbridge-kline |
| 81 | 002348 | 20260609 | 13.16 | 12.76 | 13.4 | 12.42 | 256663.0 | 327358125.0 | 327358125.0 | -1.09 | longbridge-kline |
| 82 | 002348 | 20260610 | 12.64 | 12.12 | 13.06 | 11.55 | 396065.0 | 480634863.94 | 480634863.94 | -5.02 | longbridge-kline |
| 83 | 002348 | 20260611 | 12.01 | 11.9 | 12.17 | 11.69 | 227877.0 | 270610966.2 | 270610966.2 | -1.82 | longbridge-kline |
| 84 | 002348 | 20260612 | 12.1 | 11.4 | 12.58 | 11.3 | 322115.0 | 376249716.88 | 376249716.88 | -4.2 | longbridge-kline |
| 85 | 002348 | 20260615 | 11.75 | 12.43 | 12.54 | 11.6 | 531795.0 | 655632955.2 | 655632955.2 | 9.04 | longbridge-kline |
| 86 | 002348 | 20260616 | 12.23 | 12.35 | 12.59 | 11.92 | 311428.0 | 382839315.2 | 382839315.2 | -0.64 | longbridge-kline |
| 87 | 002348 | 20260617 | 13.59 | 12.58 | 13.59 | 12.29 | 860143.0 | 1120869744.0 | 1120869744.0 | 1.86 | longbridge-kline |
| 88 | 002348 | 20260618 | 12.01 | 11.35 | 12.15 | 11.32 | 596290.0 | 684666550.53 | 684666550.53 | -9.78 | longbridge-kline |
| 89 | 002348 | 20260622 | 11.37 | 11.56 | 12.17 | 11.34 | 372138.0 | 438030553.96 | 438030553.96 | 1.85 | longbridge-kline |
| 90 | 002348 | 20260623 | 11.47 | 10.95 | 11.5 | 10.95 | 317529.0 | 355957706.0 | 355957706.0 | -5.28 | longbridge-kline |
| 91 | 002348 | 20260624 | 10.8 | 11.12 | 11.19 | 10.6 | 254390.0 | 278030970.0 | 278030970.0 | 1.55 | longbridge-kline |
| 92 | 002348 | 20260625 | 11.15 | 10.94 | 11.45 | 10.83 | 205933.0 | 227568124.0 | 227568124.0 | -1.62 | longbridge-kline |
| 93 | 002348 | 20260626 | 10.93 | 10.51 | 10.93 | 10.31 | 230260.0 | 242881782.0 | 242881782.0 | -3.93 | longbridge-kline |
| 94 | 002348 | 20260629 | 10.41 | 10.12 | 10.47 | 9.89 | 318035.0 | 321038657.2 | 321038657.2 | -3.71 | longbridge-kline |
| 95 | 002348 | 20260630 | 10.0 | 10.54 | 10.56 | 9.95 | 213236.0 | 220190492.0 | 220190492.0 | 4.15 | longbridge-kline |
| 96 | 002348 | 20260701 | 10.5 | 10.71 | 11.05 | 10.45 | 236736.0 | 254944509.0 | 254944509.0 | 1.61 | longbridge-kline |
| 97 | 002348 | 20260702 | 10.67 | 10.75 | 11.25 | 10.43 | 236270.0 | 258130866.0 | 258130866.0 | 0.37 | longbridge-kline |
| 98 | 002348 | 20260703 | 10.77 | 10.52 | 11.0 | 10.49 | 146800.0 | 155923256.0 | 155923256.0 | -2.14 | longbridge-kline |
| 99 | 002348 | 20260706 | 10.55 | 10.67 | 10.8 | 10.38 | 159458.0 | 169375341.3 | 169375341.3 | 1.43 | longbridge-kline |
| 100 | 002348 | 20260707 | 10.7 | 10.9 | 11.02 | 10.59 | 190262.0 | 205331623.0 | 205331623.0 | 2.16 | longbridge-kline |
| 101 | 002348 | 20260708 | 10.79 | 10.99 | 11.3 | 10.56 | 293128.0 | 323687060.0 | 323687060.0 | 0.83 | longbridge-kline |
| 102 | 002348 | 20260709 | 10.99 | 10.9 | 11.08 | 10.34 | 242337.0 | 260510038.0 | 260510038.0 | -0.82 | longbridge-kline |
| 103 | 002348 | 20260710 | 10.9 | 10.98 | 11.28 | 10.87 | 248356.0 | 274898254.98 | 274898254.98 | 0.73 | longbridge-kline |
| 104 | 002348 | 20260713 | 11.07 | 10.41 | 11.74 | 10.36 | 326707.0 | 357524660.0 | 357524660.0 | -5.19 | longbridge-kline |
| 105 | 002348 | 20260714 | 10.43 | 11.2 | 11.23 | 10.01 | 302343.0 | 324957422.0 | 324957422.0 | 7.59 | longbridge-kline |
| 106 | 002348 | 20260715 | 11.4 | 10.85 | 11.5 | 10.79 | 200896.0 | 221415948.0 | 221415948.0 | -3.12 | longbridge-kline |
| 107 | 002348 | 20260716 | 10.69 | 11.01 | 11.46 | 10.55 | 226924.0 | 251951280.94 | 251951280.94 | 1.47 | longbridge-kline |
| 108 | 002348 | 20260717 | 11.0 | 10.0 | 11.0 | 9.93 | 234164.0 | 243922635.0 | 243922635.0 | -9.17 | longbridge-kline |
| 109 | 002348 | 20260720 | 10.23 | 9.0 | 10.27 | 9.0 | 289731.0 | 274151602.0 | 274151602.0 | -10.0 | longbridge-kline |
| 110 | 002348 | 20260721 | 8.88 | 9.14 | 9.14 | 8.1 | 418370.0 | 358376606.0 | 358376606.0 | 1.56 | longbridge-kline |
| 111 | 002348 | 20260722 | 9.14 | 9.43 | 9.7 | 8.94 | 266728.0 | 251200685.98 | 251200685.98 | 3.17 | longbridge-kline |
| 112 | 002348 | 20260723 | 9.51 | 10.14 | 10.37 | 9.35 | 398056.0 | 401860793.0 | 401860793.0 | 7.53 | longbridge-kline |
| 113 | 002348 | 20260724 | 10.13 | 9.78 | 10.16 | 9.66 | 248650.0 | 244809897.0 | 244809897.0 | -3.55 | longbridge-kline |
| 114 | 002348 | 20260727 | 9.77 | 10.55 | 10.56 | 9.58 | 221152.0 | 224179468.0 | 224179468.0 | 7.87 | longbridge-kline |
| 115 | 002348 | 20260728 | 10.35 | 9.99 | 10.7 | 9.94 | 196531.0 | 201424580.0 | 201424580.0 | -5.31 | longbridge-kline |
| 116 | 002348 | 20260729 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | longbridge-kline |
| 117 | 002348 | 20260730 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | longbridge-kline |
| 118 | 002348 | 20260731 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | longbridge-kline |
| 119 | 002348 | 20260803 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | longbridge-kline |
| 120 | 002348 | 20260804 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:01 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 2026-08-04 09:30 | 11.02 | 11.02 | 11.02 | 11.02 | 43956.0 | 48439512.0 | 48439512.0 | 9.98 | longbridge-kline |
| 2 | 002348 | 2026-08-04 09:31 | 11.02 | 11.02 | 11.02 | 11.02 | 1192.0 | 1313584.0 | 1313584.0 | 0.0 | longbridge-kline |
| 3 | 002348 | 2026-08-04 09:32 | 11.02 | 11.02 | 11.02 | 11.02 | 1137.0 | 1252974.0 | 1252974.0 | 0.0 | longbridge-kline |
| 4 | 002348 | 2026-08-04 09:33 | 11.02 | 11.02 | 11.02 | 11.02 | 1114.0 | 1227628.0 | 1227628.0 | 0.0 | longbridge-kline |
| 5 | 002348 | 2026-08-04 09:34 | 11.02 | 11.02 | 11.02 | 11.02 | 1228.0 | 1353256.0 | 1353256.0 | 0.0 | longbridge-kline |
| 6 | 002348 | 2026-08-04 09:35 | 11.02 | 11.02 | 11.02 | 11.02 | 466.0 | 513532.0 | 513532.0 | 0.0 | longbridge-kline |
| 7 | 002348 | 2026-08-04 09:36 | 11.02 | 11.02 | 11.02 | 11.02 | 978.0 | 1077756.0 | 1077756.0 | 0.0 | longbridge-kline |
| 8 | 002348 | 2026-08-04 09:37 | 11.02 | 11.02 | 11.02 | 11.02 | 584.0 | 643568.0 | 643568.0 | 0.0 | longbridge-kline |
| 9 | 002348 | 2026-08-04 09:38 | 11.02 | 11.02 | 11.02 | 11.02 | 382.0 | 420964.0 | 420964.0 | 0.0 | longbridge-kline |
| 10 | 002348 | 2026-08-04 09:39 | 11.02 | 11.02 | 11.02 | 11.02 | 262.0 | 288724.0 | 288724.0 | 0.0 | longbridge-kline |
| 11 | 002348 | 2026-08-04 09:40 | 11.02 | 11.02 | 11.02 | 11.02 | 654.0 | 720708.0 | 720708.0 | 0.0 | longbridge-kline |
| 12 | 002348 | 2026-08-04 09:41 | 11.02 | 11.02 | 11.02 | 11.02 | 638.0 | 703076.0 | 703076.0 | 0.0 | longbridge-kline |
| 13 | 002348 | 2026-08-04 09:42 | 11.02 | 11.02 | 11.02 | 11.02 | 97.0 | 106894.0 | 106894.0 | 0.0 | longbridge-kline |
| 14 | 002348 | 2026-08-04 09:43 | 11.02 | 11.02 | 11.02 | 11.02 | 461.0 | 508022.0 | 508022.0 | 0.0 | longbridge-kline |
| 15 | 002348 | 2026-08-04 09:44 | 11.02 | 11.02 | 11.02 | 11.02 | 418.0 | 460636.0 | 460636.0 | 0.0 | longbridge-kline |
| 16 | 002348 | 2026-08-04 09:45 | 11.02 | 11.02 | 11.02 | 11.02 | 1108.0 | 1221016.0 | 1221016.0 | 0.0 | longbridge-kline |
| 17 | 002348 | 2026-08-04 09:46 | 11.02 | 11.02 | 11.02 | 11.02 | 172.0 | 189544.0 | 189544.0 | 0.0 | longbridge-kline |
| 18 | 002348 | 2026-08-04 09:47 | 11.02 | 11.02 | 11.02 | 11.02 | 148.0 | 163096.0 | 163096.0 | 0.0 | longbridge-kline |
| 19 | 002348 | 2026-08-04 09:48 | 11.02 | 11.02 | 11.02 | 11.02 | 217.0 | 239134.0 | 239134.0 | 0.0 | longbridge-kline |
| 20 | 002348 | 2026-08-04 09:49 | 11.02 | 11.02 | 11.02 | 11.02 | 55.0 | 60610.0 | 60610.0 | 0.0 | longbridge-kline |
| 21 | 002348 | 2026-08-04 09:50 | 11.02 | 11.02 | 11.02 | 11.02 | 143.0 | 157586.0 | 157586.0 | 0.0 | longbridge-kline |
| 22 | 002348 | 2026-08-04 09:51 | 11.02 | 11.02 | 11.02 | 11.02 | 389.0 | 428678.0 | 428678.0 | 0.0 | longbridge-kline |
| 23 | 002348 | 2026-08-04 09:52 | 11.02 | 11.02 | 11.02 | 11.02 | 96.0 | 105792.0 | 105792.0 | 0.0 | longbridge-kline |
| 24 | 002348 | 2026-08-04 09:53 | 11.02 | 11.02 | 11.02 | 11.02 | 428.0 | 471656.0 | 471656.0 | 0.0 | longbridge-kline |
| 25 | 002348 | 2026-08-04 09:54 | 11.02 | 11.02 | 11.02 | 11.02 | 42.0 | 46284.0 | 46284.0 | 0.0 | longbridge-kline |
| 26 | 002348 | 2026-08-04 09:55 | 11.02 | 11.02 | 11.02 | 11.02 | 372.0 | 409944.0 | 409944.0 | 0.0 | longbridge-kline |
| 27 | 002348 | 2026-08-04 09:56 | 11.02 | 11.02 | 11.02 | 11.02 | 106.0 | 116812.0 | 116812.0 | 0.0 | longbridge-kline |
| 28 | 002348 | 2026-08-04 09:57 | 11.02 | 11.02 | 11.02 | 11.02 | 35.0 | 38570.0 | 38570.0 | 0.0 | longbridge-kline |
| 29 | 002348 | 2026-08-04 09:58 | 11.02 | 11.02 | 11.02 | 11.02 | 54.0 | 59508.0 | 59508.0 | 0.0 | longbridge-kline |
| 30 | 002348 | 2026-08-04 09:59 | 11.02 | 11.02 | 11.02 | 11.02 | 62.0 | 68324.0 | 68324.0 | 0.0 | longbridge-kline |
| 31 | 002348 | 2026-08-04 10:00 | 11.02 | 11.02 | 11.02 | 11.02 | 21.0 | 23142.0 | 23142.0 | 0.0 | longbridge-kline |
| 32 | 002348 | 2026-08-04 10:01 | 11.02 | 11.02 | 11.02 | 11.02 | 140.0 | 154280.0 | 154280.0 | 0.0 | longbridge-kline |
| 33 | 002348 | 2026-08-04 10:02 | 11.02 | 11.02 | 11.02 | 11.02 | 156.0 | 171912.0 | 171912.0 | 0.0 | longbridge-kline |
| 34 | 002348 | 2026-08-04 10:03 | 11.02 | 11.02 | 11.02 | 11.02 | 73.0 | 80446.0 | 80446.0 | 0.0 | longbridge-kline |
| 35 | 002348 | 2026-08-04 10:04 | 11.02 | 11.02 | 11.02 | 11.02 | 119.0 | 131138.0 | 131138.0 | 0.0 | longbridge-kline |
| 36 | 002348 | 2026-08-04 10:05 | 11.02 | 11.02 | 11.02 | 11.02 | 25.0 | 27550.0 | 27550.0 | 0.0 | longbridge-kline |
| 37 | 002348 | 2026-08-04 10:06 | 11.02 | 11.02 | 11.02 | 11.02 | 76.0 | 83752.0 | 83752.0 | 0.0 | longbridge-kline |
| 38 | 002348 | 2026-08-04 10:07 | 11.02 | 11.02 | 11.02 | 11.02 | 148.0 | 163096.0 | 163096.0 | 0.0 | longbridge-kline |
| 39 | 002348 | 2026-08-04 10:08 | 11.02 | 11.02 | 11.02 | 11.02 | 646.0 | 711892.0 | 711892.0 | 0.0 | longbridge-kline |
| 40 | 002348 | 2026-08-04 10:09 | 11.02 | 11.02 | 11.02 | 11.02 | 237.0 | 261174.0 | 261174.0 | 0.0 | longbridge-kline |
| 41 | 002348 | 2026-08-04 10:10 | 11.02 | 11.02 | 11.02 | 11.02 | 362.0 | 398924.0 | 398924.0 | 0.0 | longbridge-kline |
| 42 | 002348 | 2026-08-04 10:11 | 11.02 | 11.02 | 11.02 | 11.02 | 210.0 | 231420.0 | 231420.0 | 0.0 | longbridge-kline |
| 43 | 002348 | 2026-08-04 10:12 | 11.02 | 11.02 | 11.02 | 11.02 | 239.0 | 263378.0 | 263378.0 | 0.0 | longbridge-kline |
| 44 | 002348 | 2026-08-04 10:13 | 11.02 | 11.02 | 11.02 | 11.02 | 36.0 | 39672.0 | 39672.0 | 0.0 | longbridge-kline |
| 45 | 002348 | 2026-08-04 10:14 | 11.02 | 11.02 | 11.02 | 11.02 | 47.0 | 51794.0 | 51794.0 | 0.0 | longbridge-kline |
| 46 | 002348 | 2026-08-04 10:15 | 11.02 | 11.02 | 11.02 | 11.02 | 21.0 | 23142.0 | 23142.0 | 0.0 | longbridge-kline |
| 47 | 002348 | 2026-08-04 10:16 | 11.02 | 11.02 | 11.02 | 11.02 | 121.0 | 133342.0 | 133342.0 | 0.0 | longbridge-kline |
| 48 | 002348 | 2026-08-04 10:17 | 11.02 | 11.02 | 11.02 | 11.02 | 14.0 | 15428.0 | 15428.0 | 0.0 | longbridge-kline |
| 49 | 002348 | 2026-08-04 10:18 | 11.02 | 11.02 | 11.02 | 11.02 | 6.0 | 6612.0 | 6612.0 | 0.0 | longbridge-kline |
| 50 | 002348 | 2026-08-04 10:19 | 11.02 | 11.02 | 11.02 | 11.02 | 110.0 | 121220.0 | 121220.0 | 0.0 | longbridge-kline |
| 51 | 002348 | 2026-08-04 10:20 | 11.02 | 11.02 | 11.02 | 11.02 | 10.0 | 11020.0 | 11020.0 | 0.0 | longbridge-kline |
| 52 | 002348 | 2026-08-04 10:21 | 11.02 | 11.02 | 11.02 | 11.02 | 31.0 | 34162.0 | 34162.0 | 0.0 | longbridge-kline |
| 53 | 002348 | 2026-08-04 10:22 | 11.02 | 11.02 | 11.02 | 11.02 | 34.0 | 37468.0 | 37468.0 | 0.0 | longbridge-kline |
| 54 | 002348 | 2026-08-04 10:23 | 11.02 | 11.02 | 11.02 | 11.02 | 9.0 | 9918.0 | 9918.0 | 0.0 | longbridge-kline |
| 55 | 002348 | 2026-08-04 10:24 | 11.02 | 11.02 | 11.02 | 11.02 | 561.0 | 618222.0 | 618222.0 | 0.0 | longbridge-kline |
| 56 | 002348 | 2026-08-04 10:25 | 11.02 | 11.02 | 11.02 | 11.02 | 99.0 | 109098.0 | 109098.0 | 0.0 | longbridge-kline |
| 57 | 002348 | 2026-08-04 10:26 | 11.02 | 11.02 | 11.02 | 11.02 | 21.0 | 23142.0 | 23142.0 | 0.0 | longbridge-kline |
| 58 | 002348 | 2026-08-04 10:27 | 11.02 | 11.02 | 11.02 | 11.02 | 41.0 | 45182.0 | 45182.0 | 0.0 | longbridge-kline |
| 59 | 002348 | 2026-08-04 10:28 | 11.02 | 11.02 | 11.02 | 11.02 | 28.0 | 30856.0 | 30856.0 | 0.0 | longbridge-kline |
| 60 | 002348 | 2026-08-04 10:29 | 11.02 | 11.02 | 11.02 | 11.02 | 231.0 | 254562.0 | 254562.0 | 0.0 | longbridge-kline |
| 61 | 002348 | 2026-08-04 10:30 | 11.02 | 11.02 | 11.02 | 11.02 | 32.0 | 35264.0 | 35264.0 | 0.0 | longbridge-kline |
| 62 | 002348 | 2026-08-04 10:31 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0 | 7714.0 | 7714.0 | 0.0 | longbridge-kline |
| 63 | 002348 | 2026-08-04 10:32 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 64 | 002348 | 2026-08-04 10:33 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 65 | 002348 | 2026-08-04 10:34 | 11.02 | 11.02 | 11.02 | 11.02 | 13.0 | 14326.0 | 14326.0 | 0.0 | longbridge-kline |
| 66 | 002348 | 2026-08-04 10:35 | 11.02 | 11.02 | 11.02 | 11.02 | 20.0 | 22040.0 | 22040.0 | 0.0 | longbridge-kline |
| 67 | 002348 | 2026-08-04 10:36 | 11.02 | 11.02 | 11.02 | 11.02 | 62.0 | 68324.0 | 68324.0 | 0.0 | longbridge-kline |
| 68 | 002348 | 2026-08-04 10:37 | 11.02 | 11.02 | 11.02 | 11.02 | 62.0 | 68324.0 | 68324.0 | 0.0 | longbridge-kline |
| 69 | 002348 | 2026-08-04 10:38 | 11.02 | 11.02 | 11.02 | 11.02 | 19.0 | 20938.0 | 20938.0 | 0.0 | longbridge-kline |
| 70 | 002348 | 2026-08-04 10:39 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 71 | 002348 | 2026-08-04 10:40 | 11.02 | 11.02 | 11.02 | 11.02 | 75.0 | 82650.0 | 82650.0 | 0.0 | longbridge-kline |
| 72 | 002348 | 2026-08-04 10:41 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 73 | 002348 | 2026-08-04 10:42 | 11.02 | 11.02 | 11.02 | 11.02 | 30.0 | 33060.0 | 33060.0 | 0.0 | longbridge-kline |
| 74 | 002348 | 2026-08-04 10:43 | 11.02 | 11.02 | 11.02 | 11.02 | 14.0 | 15428.0 | 15428.0 | 0.0 | longbridge-kline |
| 75 | 002348 | 2026-08-04 10:44 | 11.02 | 11.02 | 11.02 | 11.02 | 33.0 | 36366.0 | 36366.0 | 0.0 | longbridge-kline |
| 76 | 002348 | 2026-08-04 10:45 | 11.02 | 11.02 | 11.02 | 11.02 | 64.0 | 70528.0 | 70528.0 | 0.0 | longbridge-kline |
| 77 | 002348 | 2026-08-04 10:46 | 11.02 | 11.02 | 11.02 | 11.02 | 59.0 | 65018.0 | 65018.0 | 0.0 | longbridge-kline |
| 78 | 002348 | 2026-08-04 10:47 | 11.02 | 11.02 | 11.02 | 11.02 | 60.0 | 66120.0 | 66120.0 | 0.0 | longbridge-kline |
| 79 | 002348 | 2026-08-04 10:48 | 11.02 | 11.02 | 11.02 | 11.02 | 14.0 | 15428.0 | 15428.0 | 0.0 | longbridge-kline |
| 80 | 002348 | 2026-08-04 10:49 | 11.02 | 11.02 | 11.02 | 11.02 | 19.0 | 20938.0 | 20938.0 | 0.0 | longbridge-kline |
| 81 | 002348 | 2026-08-04 10:50 | 11.02 | 11.02 | 11.02 | 11.02 | 52.0 | 57304.0 | 57304.0 | 0.0 | longbridge-kline |
| 82 | 002348 | 2026-08-04 10:51 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 83 | 002348 | 2026-08-04 10:52 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 84 | 002348 | 2026-08-04 10:53 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 85 | 002348 | 2026-08-04 10:54 | 11.02 | 11.02 | 11.02 | 11.02 | 8.0 | 8816.0 | 8816.0 | 0.0 | longbridge-kline |
| 86 | 002348 | 2026-08-04 10:55 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 87 | 002348 | 2026-08-04 10:56 | 11.02 | 11.02 | 11.02 | 11.02 | 60.0 | 66120.0 | 66120.0 | 0.0 | longbridge-kline |
| 88 | 002348 | 2026-08-04 10:57 | 11.02 | 11.02 | 11.02 | 11.02 | 311.0 | 342722.0 | 342722.0 | 0.0 | longbridge-kline |
| 89 | 002348 | 2026-08-04 10:58 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 90 | 002348 | 2026-08-04 10:59 | 11.02 | 11.02 | 11.02 | 11.02 | 34.0 | 37468.0 | 37468.0 | 0.0 | longbridge-kline |
| 91 | 002348 | 2026-08-04 11:00 | 11.02 | 11.02 | 11.02 | 11.02 | 10.0 | 11020.0 | 11020.0 | 0.0 | longbridge-kline |
| 92 | 002348 | 2026-08-04 11:01 | 11.02 | 11.02 | 11.02 | 11.02 | 64.0 | 70528.0 | 70528.0 | 0.0 | longbridge-kline |
| 93 | 002348 | 2026-08-04 11:02 | 11.02 | 11.02 | 11.02 | 11.02 | 12.0 | 13224.0 | 13224.0 | 0.0 | longbridge-kline |
| 94 | 002348 | 2026-08-04 11:03 | 11.02 | 11.02 | 11.02 | 11.02 | 20.0 | 22040.0 | 22040.0 | 0.0 | longbridge-kline |
| 95 | 002348 | 2026-08-04 11:04 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 96 | 002348 | 2026-08-04 11:05 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 97 | 002348 | 2026-08-04 11:06 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 98 | 002348 | 2026-08-04 11:07 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 99 | 002348 | 2026-08-04 11:08 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 100 | 002348 | 2026-08-04 11:09 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 101 | 002348 | 2026-08-04 11:10 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 102 | 002348 | 2026-08-04 11:11 | 11.02 | 11.02 | 11.02 | 11.02 | 5.0 | 5510.0 | 5510.0 | 0.0 | longbridge-kline |
| 103 | 002348 | 2026-08-04 11:12 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 104 | 002348 | 2026-08-04 11:13 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 105 | 002348 | 2026-08-04 11:14 | 11.02 | 11.02 | 11.02 | 11.02 | 13.0 | 14326.0 | 14326.0 | 0.0 | longbridge-kline |
| 106 | 002348 | 2026-08-04 11:15 | 11.02 | 11.02 | 11.02 | 11.02 | 109.0 | 120118.0 | 120118.0 | 0.0 | longbridge-kline |
| 107 | 002348 | 2026-08-04 11:16 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 108 | 002348 | 2026-08-04 11:17 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 109 | 002348 | 2026-08-04 11:18 | 11.02 | 11.02 | 11.02 | 11.02 | 5.0 | 5510.0 | 5510.0 | 0.0 | longbridge-kline |
| 110 | 002348 | 2026-08-04 11:19 | 11.02 | 11.02 | 11.02 | 11.02 | 66.0 | 72732.0 | 72732.0 | 0.0 | longbridge-kline |
| 111 | 002348 | 2026-08-04 11:20 | 11.02 | 11.02 | 11.02 | 11.02 | 9.0 | 9918.0 | 9918.0 | 0.0 | longbridge-kline |
| 112 | 002348 | 2026-08-04 11:21 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 113 | 002348 | 2026-08-04 11:22 | 11.02 | 11.02 | 11.02 | 11.02 | 222.0 | 244644.0 | 244644.0 | 0.0 | longbridge-kline |
| 114 | 002348 | 2026-08-04 11:23 | 11.02 | 11.02 | 11.02 | 11.02 | 20.0 | 22040.0 | 22040.0 | 0.0 | longbridge-kline |
| 115 | 002348 | 2026-08-04 11:24 | 11.02 | 11.02 | 11.02 | 11.02 | 3.0 | 3306.0 | 3306.0 | 0.0 | longbridge-kline |
| 116 | 002348 | 2026-08-04 11:25 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 117 | 002348 | 2026-08-04 11:26 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 118 | 002348 | 2026-08-04 11:27 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0 | 7714.0 | 7714.0 | 0.0 | longbridge-kline |
| 119 | 002348 | 2026-08-04 11:28 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 120 | 002348 | 2026-08-04 11:29 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 121 | 002348 | 2026-08-04 13:00 | 11.02 | 11.02 | 11.02 | 11.02 | 204.0 | 224808.0 | 224808.0 | 0.0 | longbridge-kline |
| 122 | 002348 | 2026-08-04 13:01 | 11.02 | 11.02 | 11.02 | 11.02 | 5.0 | 5510.0 | 5510.0 | 0.0 | longbridge-kline |
| 123 | 002348 | 2026-08-04 13:02 | 11.02 | 11.02 | 11.02 | 11.02 | 29.0 | 31958.0 | 31958.0 | 0.0 | longbridge-kline |
| 124 | 002348 | 2026-08-04 13:03 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 125 | 002348 | 2026-08-04 13:04 | 11.02 | 11.02 | 11.02 | 11.02 | 9.0 | 9918.0 | 9918.0 | 0.0 | longbridge-kline |
| 126 | 002348 | 2026-08-04 13:05 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 127 | 002348 | 2026-08-04 13:06 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 128 | 002348 | 2026-08-04 13:07 | 11.02 | 11.02 | 11.02 | 11.02 | 3.0 | 3306.0 | 3306.0 | 0.0 | longbridge-kline |
| 129 | 002348 | 2026-08-04 13:08 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 130 | 002348 | 2026-08-04 13:09 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 131 | 002348 | 2026-08-04 13:10 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 002348 | 2026-08-04 13:11 | 11.02 | 11.02 | 11.02 | 11.02 | 10.0 | 11020.0 | 11020.0 | 0.0 | longbridge-kline |
| 133 | 002348 | 2026-08-04 13:12 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 134 | 002348 | 2026-08-04 13:13 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 135 | 002348 | 2026-08-04 13:14 | 11.02 | 11.02 | 11.02 | 11.02 | 13.0 | 14326.0 | 14326.0 | 0.0 | longbridge-kline |
| 136 | 002348 | 2026-08-04 13:15 | 11.02 | 11.02 | 11.02 | 11.02 | 98.0 | 107996.0 | 107996.0 | 0.0 | longbridge-kline |
| 137 | 002348 | 2026-08-04 13:16 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 138 | 002348 | 2026-08-04 13:17 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 139 | 002348 | 2026-08-04 13:18 | 11.02 | 11.02 | 11.02 | 11.02 | 3.0 | 3306.0 | 3306.0 | 0.0 | longbridge-kline |
| 140 | 002348 | 2026-08-04 13:19 | 11.02 | 11.02 | 11.02 | 11.02 | 16.0 | 17632.0 | 17632.0 | 0.0 | longbridge-kline |
| 141 | 002348 | 2026-08-04 13:20 | 11.02 | 11.02 | 11.02 | 11.02 | 4.0 | 4408.0 | 4408.0 | 0.0 | longbridge-kline |
| 142 | 002348 | 2026-08-04 13:21 | 11.02 | 11.02 | 11.02 | 11.02 | 4.0 | 4408.0 | 4408.0 | 0.0 | longbridge-kline |
| 143 | 002348 | 2026-08-04 13:22 | 11.02 | 11.02 | 11.02 | 11.02 | 11.0 | 12122.0 | 12122.0 | 0.0 | longbridge-kline |
| 144 | 002348 | 2026-08-04 13:23 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 145 | 002348 | 2026-08-04 13:24 | 11.02 | 11.02 | 11.02 | 11.02 | 24.0 | 26448.0 | 26448.0 | 0.0 | longbridge-kline |
| 146 | 002348 | 2026-08-04 13:25 | 11.02 | 11.02 | 11.02 | 11.02 | 10.0 | 11020.0 | 11020.0 | 0.0 | longbridge-kline |
| 147 | 002348 | 2026-08-04 13:26 | 11.02 | 11.02 | 11.02 | 11.02 | 10.0 | 11020.0 | 11020.0 | 0.0 | longbridge-kline |
| 148 | 002348 | 2026-08-04 13:27 | 11.02 | 11.02 | 11.02 | 11.02 | 40.0 | 44080.0 | 44080.0 | 0.0 | longbridge-kline |
| 149 | 002348 | 2026-08-04 13:28 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 150 | 002348 | 2026-08-04 13:29 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 151 | 002348 | 2026-08-04 13:30 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 152 | 002348 | 2026-08-04 13:31 | 11.02 | 11.02 | 11.02 | 11.02 | 12.0 | 13224.0 | 13224.0 | 0.0 | longbridge-kline |
| 153 | 002348 | 2026-08-04 13:32 | 11.02 | 11.02 | 11.02 | 11.02 | 50.0 | 55100.0 | 55100.0 | 0.0 | longbridge-kline |
| 154 | 002348 | 2026-08-04 13:33 | 11.02 | 11.02 | 11.02 | 11.02 | 5.0 | 5510.0 | 5510.0 | 0.0 | longbridge-kline |
| 155 | 002348 | 2026-08-04 13:34 | 11.02 | 11.02 | 11.02 | 11.02 | 30.0 | 33060.0 | 33060.0 | 0.0 | longbridge-kline |
| 156 | 002348 | 2026-08-04 13:35 | 11.02 | 11.02 | 11.02 | 11.02 | 25.0 | 27550.0 | 27550.0 | 0.0 | longbridge-kline |
| 157 | 002348 | 2026-08-04 13:36 | 11.02 | 11.02 | 11.02 | 11.02 | 34.0 | 37468.0 | 37468.0 | 0.0 | longbridge-kline |
| 158 | 002348 | 2026-08-04 13:37 | 11.02 | 11.02 | 11.02 | 11.02 | 20.0 | 22040.0 | 22040.0 | 0.0 | longbridge-kline |
| 159 | 002348 | 2026-08-04 13:38 | 11.02 | 11.02 | 11.02 | 11.02 | 6.0 | 6612.0 | 6612.0 | 0.0 | longbridge-kline |
| 160 | 002348 | 2026-08-04 13:39 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 161 | 002348 | 2026-08-04 13:40 | 11.02 | 11.02 | 11.02 | 11.02 | 21.0 | 23142.0 | 23142.0 | 0.0 | longbridge-kline |
| 162 | 002348 | 2026-08-04 13:41 | 11.02 | 11.02 | 11.02 | 11.02 | 900.0 | 991800.0 | 991800.0 | 0.0 | longbridge-kline |
| 163 | 002348 | 2026-08-04 13:42 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 164 | 002348 | 2026-08-04 13:43 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 165 | 002348 | 2026-08-04 13:44 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 166 | 002348 | 2026-08-04 13:45 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 167 | 002348 | 2026-08-04 13:46 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 168 | 002348 | 2026-08-04 13:47 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 169 | 002348 | 2026-08-04 13:48 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 170 | 002348 | 2026-08-04 13:49 | 11.02 | 11.02 | 11.02 | 11.02 | 11.0 | 12122.0 | 12122.0 | 0.0 | longbridge-kline |
| 171 | 002348 | 2026-08-04 13:50 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 172 | 002348 | 2026-08-04 13:51 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 173 | 002348 | 2026-08-04 13:52 | 11.02 | 11.02 | 11.02 | 11.02 | 13.0 | 14326.0 | 14326.0 | 0.0 | longbridge-kline |
| 174 | 002348 | 2026-08-04 13:53 | 11.02 | 11.02 | 11.02 | 11.02 | 20.0 | 22040.0 | 22040.0 | 0.0 | longbridge-kline |
| 175 | 002348 | 2026-08-04 13:54 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 176 | 002348 | 2026-08-04 13:55 | 11.02 | 11.02 | 11.02 | 11.02 | 47.0 | 51794.0 | 51794.0 | 0.0 | longbridge-kline |
| 177 | 002348 | 2026-08-04 13:56 | 11.02 | 11.02 | 11.02 | 11.02 | 28.0 | 30856.0 | 30856.0 | 0.0 | longbridge-kline |
| 178 | 002348 | 2026-08-04 13:57 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 179 | 002348 | 2026-08-04 13:58 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 180 | 002348 | 2026-08-04 13:59 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 181 | 002348 | 2026-08-04 14:00 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 182 | 002348 | 2026-08-04 14:01 | 11.02 | 11.02 | 11.02 | 11.02 | 4.0 | 4408.0 | 4408.0 | 0.0 | longbridge-kline |
| 183 | 002348 | 2026-08-04 14:02 | 11.02 | 11.02 | 11.02 | 11.02 | 402.0 | 443004.0 | 443004.0 | 0.0 | longbridge-kline |
| 184 | 002348 | 2026-08-04 14:03 | 11.02 | 11.02 | 11.02 | 11.02 | 15.0 | 16530.0 | 16530.0 | 0.0 | longbridge-kline |
| 185 | 002348 | 2026-08-04 14:04 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 186 | 002348 | 2026-08-04 14:05 | 11.02 | 11.02 | 11.02 | 11.02 | 3.0 | 3306.0 | 3306.0 | 0.0 | longbridge-kline |
| 187 | 002348 | 2026-08-04 14:06 | 11.02 | 11.02 | 11.02 | 11.02 | 47.0 | 51794.0 | 51794.0 | 0.0 | longbridge-kline |
| 188 | 002348 | 2026-08-04 14:07 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 189 | 002348 | 2026-08-04 14:08 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0 | 7714.0 | 7714.0 | 0.0 | longbridge-kline |
| 190 | 002348 | 2026-08-04 14:09 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 191 | 002348 | 2026-08-04 14:10 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 192 | 002348 | 2026-08-04 14:11 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 193 | 002348 | 2026-08-04 14:12 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 194 | 002348 | 2026-08-04 14:13 | 11.02 | 11.02 | 11.02 | 11.02 | 12.0 | 13224.0 | 13224.0 | 0.0 | longbridge-kline |
| 195 | 002348 | 2026-08-04 14:14 | 11.02 | 11.02 | 11.02 | 11.02 | 11.0 | 12122.0 | 12122.0 | 0.0 | longbridge-kline |
| 196 | 002348 | 2026-08-04 14:15 | 11.02 | 11.02 | 11.02 | 11.02 | 63.0 | 69426.0 | 69426.0 | 0.0 | longbridge-kline |
| 197 | 002348 | 2026-08-04 14:16 | 11.02 | 11.02 | 11.02 | 11.02 | 4.0 | 4408.0 | 4408.0 | 0.0 | longbridge-kline |
| 198 | 002348 | 2026-08-04 14:17 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 199 | 002348 | 2026-08-04 14:18 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 200 | 002348 | 2026-08-04 14:19 | 11.02 | 11.02 | 11.02 | 11.02 | 15.0 | 16530.0 | 16530.0 | 0.0 | longbridge-kline |
| 201 | 002348 | 2026-08-04 14:20 | 11.02 | 11.02 | 11.02 | 11.02 | 21.0 | 23142.0 | 23142.0 | 0.0 | longbridge-kline |
| 202 | 002348 | 2026-08-04 14:21 | 11.02 | 11.02 | 11.02 | 11.02 | 11.0 | 12122.0 | 12122.0 | 0.0 | longbridge-kline |
| 203 | 002348 | 2026-08-04 14:22 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 204 | 002348 | 2026-08-04 14:23 | 11.02 | 11.02 | 11.02 | 11.02 | 12.0 | 13224.0 | 13224.0 | 0.0 | longbridge-kline |
| 205 | 002348 | 2026-08-04 14:24 | 11.02 | 11.02 | 11.02 | 11.02 | 5.0 | 5510.0 | 5510.0 | 0.0 | longbridge-kline |
| 206 | 002348 | 2026-08-04 14:25 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 207 | 002348 | 2026-08-04 14:26 | 11.02 | 11.02 | 11.02 | 11.02 | 15.0 | 16530.0 | 16530.0 | 0.0 | longbridge-kline |
| 208 | 002348 | 2026-08-04 14:27 | 11.02 | 11.02 | 11.02 | 11.02 | 6.0 | 6612.0 | 6612.0 | 0.0 | longbridge-kline |
| 209 | 002348 | 2026-08-04 14:28 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 210 | 002348 | 2026-08-04 14:29 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 211 | 002348 | 2026-08-04 14:30 | 11.02 | 11.02 | 11.02 | 11.02 | 8.0 | 8816.0 | 8816.0 | 0.0 | longbridge-kline |
| 212 | 002348 | 2026-08-04 14:31 | 11.02 | 11.02 | 11.02 | 11.02 | 5.0 | 5510.0 | 5510.0 | 0.0 | longbridge-kline |
| 213 | 002348 | 2026-08-04 14:32 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0 | 7714.0 | 7714.0 | 0.0 | longbridge-kline |
| 214 | 002348 | 2026-08-04 14:33 | 11.02 | 11.02 | 11.02 | 11.02 | 20.0 | 22040.0 | 22040.0 | 0.0 | longbridge-kline |
| 215 | 002348 | 2026-08-04 14:34 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0 | 7714.0 | 7714.0 | 0.0 | longbridge-kline |
| 216 | 002348 | 2026-08-04 14:35 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 217 | 002348 | 2026-08-04 14:36 | 11.02 | 11.02 | 11.02 | 11.02 | 12.0 | 13224.0 | 13224.0 | 0.0 | longbridge-kline |
| 218 | 002348 | 2026-08-04 14:37 | 11.02 | 11.02 | 11.02 | 11.02 | 15.0 | 16530.0 | 16530.0 | 0.0 | longbridge-kline |
| 219 | 002348 | 2026-08-04 14:38 | 11.02 | 11.02 | 11.02 | 11.02 | 7.0 | 7714.0 | 7714.0 | 0.0 | longbridge-kline |
| 220 | 002348 | 2026-08-04 14:39 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 221 | 002348 | 2026-08-04 14:40 | 11.02 | 11.02 | 11.02 | 11.02 | 22.0 | 24244.0 | 24244.0 | 0.0 | longbridge-kline |
| 222 | 002348 | 2026-08-04 14:41 | 11.02 | 11.02 | 11.02 | 11.02 | 4.0 | 4408.0 | 4408.0 | 0.0 | longbridge-kline |
| 223 | 002348 | 2026-08-04 14:42 | 11.02 | 11.02 | 11.02 | 11.02 | 18.0 | 19836.0 | 19836.0 | 0.0 | longbridge-kline |
| 224 | 002348 | 2026-08-04 14:43 | 11.02 | 11.02 | 11.02 | 11.02 | 160.0 | 176320.0 | 176320.0 | 0.0 | longbridge-kline |
| 225 | 002348 | 2026-08-04 14:44 | 11.02 | 11.02 | 11.02 | 11.02 | 12.0 | 13224.0 | 13224.0 | 0.0 | longbridge-kline |
| 226 | 002348 | 2026-08-04 14:45 | 11.02 | 11.02 | 11.02 | 11.02 | 62.0 | 68324.0 | 68324.0 | 0.0 | longbridge-kline |
| 227 | 002348 | 2026-08-04 14:46 | 11.02 | 11.02 | 11.02 | 11.02 | 29.0 | 31958.0 | 31958.0 | 0.0 | longbridge-kline |
| 228 | 002348 | 2026-08-04 14:47 | 11.02 | 11.02 | 11.02 | 11.02 | 1.0 | 1102.0 | 1102.0 | 0.0 | longbridge-kline |
| 229 | 002348 | 2026-08-04 14:48 | 11.02 | 11.02 | 11.02 | 11.02 | 19.0 | 20938.0 | 20938.0 | 0.0 | longbridge-kline |
| 230 | 002348 | 2026-08-04 14:49 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 231 | 002348 | 2026-08-04 14:50 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 232 | 002348 | 2026-08-04 14:51 | 11.02 | 11.02 | 11.02 | 11.02 | 10.0 | 11020.0 | 11020.0 | 0.0 | longbridge-kline |
| 233 | 002348 | 2026-08-04 14:52 | 11.02 | 11.02 | 11.02 | 11.02 | 16.0 | 17632.0 | 17632.0 | 0.0 | longbridge-kline |
| 234 | 002348 | 2026-08-04 14:53 | 11.02 | 11.02 | 11.02 | 11.02 | 2.0 | 2204.0 | 2204.0 | 0.0 | longbridge-kline |
| 235 | 002348 | 2026-08-04 14:54 | 11.02 | 11.02 | 11.02 | 11.02 | 6.0 | 6612.0 | 6612.0 | 0.0 | longbridge-kline |
| 236 | 002348 | 2026-08-04 14:55 | 11.02 | 11.02 | 11.02 | 11.02 | 25.0 | 27550.0 | 27550.0 | 0.0 | longbridge-kline |
| 237 | 002348 | 2026-08-04 14:56 | 11.02 | 11.02 | 11.02 | 11.02 | 30.0 | 33060.0 | 33060.0 | 0.0 | longbridge-kline |
| 238 | 002348 | 2026-08-04 14:57 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 002348 | 2026-08-04 14:58 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002348 | 2026-08-04 14:59 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002348 | 2026-08-04 15:00 | 11.02 | 11.02 | 11.02 | 11.02 | 128.0 | 141056.0 | 141056.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:01 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002348 | 20260729 15:00 | 9.99 | 9.94 | 10.18 | 9.67 | 146207.0 | 144363294.0 | 144363294.0 | -0.5 | daily-kline-proxy |
| 2 | 002348 | 20260730 15:00 | 9.92 | 9.25 | 10.05 | 9.07 | 194985.0 | 184532507.0 | 184532507.0 | -6.94 | daily-kline-proxy |
| 3 | 002348 | 20260731 15:00 | 9.58 | 9.75 | 10.05 | 9.58 | 175153.0 | 173227212.0 | 173227212.0 | 5.41 | daily-kline-proxy |
| 4 | 002348 | 20260803 15:00 | 9.77 | 10.02 | 10.37 | 9.77 | 135481.0 | 136856641.16 | 136856641.16 | 2.77 | daily-kline-proxy |
| 5 | 002348 | 20260804 15:00 | 11.02 | 11.02 | 11.02 | 11.02 | 65504.0 | 72185408.0 | 72185408.0 | 9.98 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 11.02 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2755 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 8.9614 | 8.6859 | 9.2369 | 成交密集区 | 强 | 73 | 2026-07-21 | 16 | 1.12 | 22.97 | 18.68 |
| 2 | 10.0535 | 9.778 | 10.329 | 均线共振区 | 中 | 70 | 近20日 | 23 | 0.8 | 9.61 | 8.77 |
| 3 | 8.073 | 7.7975 | 8.3485 | 成交密集区 | 中 | 67 | 2026-07-21 | 14 | 1.39 | 30.68 | 26.74 |
| 4 | 10.6081 | 10.3326 | 10.8836 | 成交密集区 | 中 | 63 | 2026-08-04 | 24 | 0.84 | 3.88 | 3.74 |
| 5 | 9.367 | 9.0915 | 9.6425 | 成交密集区 | 中 | 51 | 2026-07-30 | 19 | 0.92 | 34.41 | 15.0 |
| 6 | 6.99 | 6.7145 | 7.2655 | 摆动低点 | 弱 | 32 | 2026-03-23 | 7 | 0.93 | 20.6 | 36.57 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口下沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约23.0%
- 5. 距离现价约18.7%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. MA120
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA120
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约9.6%
- 5. 距离现价约8.8%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、60日低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约30.7%
- 5. 距离现价约26.7%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.7%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约34.4%
- 5. 距离现价约15.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约20.6%
- 5. 距离现价约36.6%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.7523 | 11.4768 | 12.0278 | 均线共振区 | 强 | 72 | 近60日 | 12 | 1.22 | 23.42 | 6.64 |
| 2 | 12.22 | 11.9445 | 12.4955 | 向下缺口下沿 | 中 | 61 | 2026-06-18 | 17 | 1.32 | 17.18 | 10.89 |
| 3 | 12.9485 | 12.673 | 13.224 | 成交密集区 | 中 | 56 | 2026-06-17 | 18 | 1.25 | 15.51 | 17.5 |
| 4 | 11.3 | 11.0245 | 11.5755 | 跌破低点反压 | 中 | 54 | 2026-06-12 | 18 | 1.04 | 20.35 | 2.54 |
| 5 | 13.59 | 13.3145 | 13.8655 | 摆动高点 | 中 | 51 | 2026-06-17 | 13 | 1.31 | 19.5 | 23.32 |
| 6 | 15.38 | 15.1045 | 15.6555 | 摆动高点 | 弱 | 37 | 2026-05-19 | 6 | 1.4 | 22.63 | 39.56 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、MA60
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约23.4%
- 5. 距离现价约6.6%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约17.2%
- 5. 距离现价约10.9%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约15.5%
- 5. 距离现价约17.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约20.4%
- 5. 距离现价约2.5%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约19.5%
- 5. 距离现价约23.3%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约22.6%
- 5. 距离现价约39.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 16.09 |
| `low` | 5.83 |
| `high_date` | 2026-05-29 |
| `low_date` | 2026-01-30 |
| `position_pct` | 50.58 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241212 | 4.626 |
| 2 | 20241213 | 4.718 |
| 3 | 20241216 | 4.684 |
| 4 | 20241217 | 4.546 |
| 5 | 20241218 | 4.432 |
| 6 | 20241219 | 4.29 |
| 7 | 20241220 | 4.092 |
| 8 | 20241223 | 3.892 |
| 9 | 20241224 | 3.766 |
| 10 | 20241225 | 3.59 |
| 11 | 20241226 | 3.442 |
| 12 | 20241227 | 3.3 |
| 13 | 20241230 | 3.21 |
| 14 | 20241231 | 3.116 |
| 15 | 20250102 | 3.082 |
| 16 | 20250103 | 3.022 |
| 17 | 20250106 | 2.94 |
| 18 | 20250107 | 2.904 |
| 19 | 20250108 | 2.9 |
| 20 | 20250109 | 2.904 |
| 21 | 20250110 | 2.974 |
| 22 | 20250113 | 2.992 |
| 23 | 20250114 | 3.03 |
| 24 | 20250115 | 3.066 |
| 25 | 20250116 | 3.146 |
| 26 | 20250117 | 3.164 |
| 27 | 20250120 | 3.246 |
| 28 | 20250121 | 3.286 |
| 29 | 20250122 | 3.294 |
| 30 | 20250123 | 3.236 |
| 31 | 20250124 | 3.224 |
| 32 | 20250127 | 3.212 |
| 33 | 20250205 | 3.208 |
| 34 | 20250206 | 3.244 |
| 35 | 20250207 | 3.286 |
| 36 | 20250210 | 3.326 |
| 37 | 20250211 | 3.434 |
| 38 | 20250212 | 3.528 |
| 39 | 20250213 | 3.616 |
| 40 | 20250214 | 3.668 |
| 41 | 20250217 | 3.716 |
| 42 | 20250218 | 3.654 |
| 43 | 20250219 | 3.636 |
| 44 | 20250220 | 3.678 |
| 45 | 20250221 | 3.724 |
| 46 | 20250224 | 3.764 |
| 47 | 20250225 | 3.846 |
| 48 | 20250226 | 3.896 |
| 49 | 20250227 | 3.92 |
| 50 | 20250228 | 3.906 |
| 51 | 20250303 | 3.92 |
| 52 | 20250304 | 3.916 |
| 53 | 20250305 | 3.902 |
| 54 | 20250306 | 3.852 |
| 55 | 20250307 | 3.868 |
| 56 | 20250310 | 3.854 |
| 57 | 20250311 | 3.87 |
| 58 | 20250312 | 3.9 |
| 59 | 20250313 | 3.89 |
| 60 | 20250314 | 3.924 |
| 61 | 20250317 | 3.958 |
| 62 | 20250318 | 3.96 |
| 63 | 20250319 | 3.932 |
| 64 | 20250320 | 3.924 |
| 65 | 20250321 | 3.842 |
| 66 | 20250324 | 3.742 |
| 67 | 20250325 | 3.648 |
| 68 | 20250326 | 3.584 |
| 69 | 20250327 | 3.578 |
| 70 | 20250328 | 3.538 |
| 71 | 20250331 | 3.498 |
| 72 | 20250401 | 3.47 |
| 73 | 20250402 | 3.428 |
| 74 | 20250403 | 3.326 |
| 75 | 20250407 | 3.226 |
| 76 | 20250408 | 3.132 |
| 77 | 20250409 | 3.052 |
| 78 | 20250410 | 3.016 |
| 79 | 20250411 | 2.98 |
| 80 | 20250414 | 3.028 |
| 81 | 20250415 | 3.11 |
| 82 | 20250416 | 3.166 |
| 83 | 20250417 | 3.18 |
| 84 | 20250418 | 3.21 |
| 85 | 20250421 | 3.232 |
| 86 | 20250422 | 3.216 |
| 87 | 20250423 | 3.214 |
| 88 | 20250424 | 3.214 |
| 89 | 20250425 | 3.196 |
| 90 | 20250428 | 3.188 |
| 91 | 20250429 | 3.178 |
| 92 | 20250430 | 3.178 |
| 93 | 20250506 | 3.206 |
| 94 | 20250507 | 3.254 |
| 95 | 20250508 | 3.296 |
| 96 | 20250509 | 3.348 |
| 97 | 20250512 | 3.402 |
| 98 | 20250513 | 3.442 |
| 99 | 20250514 | 3.472 |
| 100 | 20250515 | 3.474 |
| 101 | 20250516 | 3.48 |
| 102 | 20250519 | 3.486 |
| 103 | 20250520 | 3.546 |
| 104 | 20250521 | 3.572 |
| 105 | 20250522 | 3.6 |
| 106 | 20250523 | 3.606 |
| 107 | 20250526 | 3.626 |
| 108 | 20250527 | 3.614 |
| 109 | 20250528 | 3.618 |
| 110 | 20250529 | 3.628 |
| 111 | 20250530 | 3.652 |
| 112 | 20250603 | 3.668 |
| 113 | 20250604 | 3.66 |
| 114 | 20250605 | 3.662 |
| 115 | 20250606 | 3.662 |
| 116 | 20250609 | 3.692 |
| 117 | 20250610 | 3.71 |
| 118 | 20250611 | 3.746 |
| 119 | 20250612 | 3.872 |
| 120 | 20250613 | 3.918 |
| 121 | 20250616 | 4.022 |
| 122 | 20250617 | 4.17 |
| 123 | 20250618 | 4.224 |
| 124 | 20250619 | 4.212 |
| 125 | 20250620 | 4.22 |
| 126 | 20250623 | 4.16 |
| 127 | 20250624 | 4.054 |
| 128 | 20250625 | 4.006 |
| 129 | 20250626 | 3.93 |
| 130 | 20250627 | 3.942 |
| 131 | 20250630 | 3.97 |
| 132 | 20250701 | 3.998 |
| 133 | 20250702 | 4.018 |
| 134 | 20250703 | 4.038 |
| 135 | 20250704 | 4.02 |
| 136 | 20250707 | 3.974 |
| 137 | 20250708 | 3.922 |
| 138 | 20250709 | 3.878 |
| 139 | 20250710 | 3.85 |
| 140 | 20250711 | 3.838 |
| 141 | 20250714 | 3.834 |
| 142 | 20250715 | 3.816 |
| 143 | 20250716 | 3.822 |
| 144 | 20250717 | 3.84 |
| 145 | 20250718 | 3.844 |
| 146 | 20250721 | 3.848 |
| 147 | 20250722 | 3.872 |
| 148 | 20250723 | 3.868 |
| 149 | 20250724 | 3.854 |
| 150 | 20250725 | 3.86 |
| 151 | 20250728 | 3.886 |
| 152 | 20250729 | 3.9 |
| 153 | 20250730 | 3.912 |
| 154 | 20250731 | 3.904 |
| 155 | 20250801 | 3.882 |
| 156 | 20250804 | 3.834 |
| 157 | 20250805 | 3.808 |
| 158 | 20250806 | 3.806 |
| 159 | 20250807 | 3.83 |
| 160 | 20250808 | 3.864 |
| 161 | 20250811 | 3.886 |
| 162 | 20250812 | 3.882 |
| 163 | 20250813 | 3.866 |
| 164 | 20250814 | 3.826 |
| 165 | 20250815 | 3.788 |
| 166 | 20250818 | 3.764 |
| 167 | 20250819 | 3.75 |
| 168 | 20250820 | 3.748 |
| 169 | 20250821 | 3.754 |
| 170 | 20250822 | 3.764 |
| 171 | 20250825 | 3.77 |
| 172 | 20250826 | 3.776 |
| 173 | 20250827 | 3.766 |
| 174 | 20250828 | 3.742 |
| 175 | 20250829 | 3.73 |
| 176 | 20250901 | 3.724 |
| 177 | 20250902 | 3.736 |
| 178 | 20250903 | 3.742 |
| 179 | 20250904 | 3.778 |
| 180 | 20250905 | 3.818 |
| 181 | 20250908 | 3.864 |
| 182 | 20250909 | 3.884 |
| 183 | 20250910 | 3.918 |
| 184 | 20250911 | 3.934 |
| 185 | 20250912 | 3.934 |
| 186 | 20250915 | 3.936 |
| 187 | 20250916 | 3.972 |
| 188 | 20250917 | 3.986 |
| 189 | 20250918 | 3.996 |
| 190 | 20250919 | 3.982 |
| 191 | 20250922 | 3.936 |
| 192 | 20250923 | 3.85 |
| 193 | 20250924 | 3.79 |
| 194 | 20250925 | 3.79 |
| 195 | 20250926 | 3.79 |
| 196 | 20250929 | 3.812 |
| 197 | 20250930 | 3.852 |
| 198 | 20251009 | 3.904 |
| 199 | 20251010 | 3.91 |
| 200 | 20251013 | 3.928 |
| 201 | 20251014 | 3.956 |
| 202 | 20251015 | 3.984 |
| 203 | 20251016 | 4.006 |
| 204 | 20251017 | 4.02 |
| 205 | 20251020 | 4.074 |
| 206 | 20251021 | 4.132 |
| 207 | 20251022 | 4.184 |
| 208 | 20251023 | 4.198 |
| 209 | 20251024 | 4.236 |
| 210 | 20251027 | 4.282 |
| 211 | 20251028 | 4.3 |
| 212 | 20251029 | 4.312 |
| 213 | 20251030 | 4.336 |
| 214 | 20251031 | 4.37 |
| 215 | 20251103 | 4.358 |
| 216 | 20251104 | 4.37 |
| 217 | 20251105 | 4.45 |
| 218 | 20251106 | 4.534 |
| 219 | 20251107 | 4.594 |
| 220 | 20251110 | 4.692 |
| 221 | 20251111 | 4.746 |
| 222 | 20251112 | 4.762 |
| 223 | 20251113 | 4.794 |
| 224 | 20251114 | 4.808 |
| 225 | 20251117 | 4.764 |
| 226 | 20251118 | 4.762 |
| 227 | 20251119 | 4.736 |
| 228 | 20251120 | 4.71 |
| 229 | 20251121 | 4.63 |
| 230 | 20251124 | 4.66 |
| 231 | 20251125 | 4.68 |
| 232 | 20251126 | 4.704 |
| 233 | 20251127 | 4.722 |
| 234 | 20251202 | 4.906 |
| 235 | 20251203 | 5.108 |
| 236 | 20251204 | 5.426 |
| 237 | 20251205 | 5.704 |
| 238 | 20251208 | 6.096 |
| 239 | 20251209 | 6.31 |
| 240 | 20251210 | 6.408 |
| 241 | 20251211 | 6.45 |
| 242 | 20251212 | 6.536 |
| 243 | 20251215 | 6.522 |
| 244 | 20251216 | 6.554 |
| 245 | 20251217 | 6.534 |
| 246 | 20251218 | 6.488 |
| 247 | 20251219 | 6.434 |
| 248 | 20251222 | 6.322 |
| 249 | 20251223 | 6.174 |
| 250 | 20251224 | 6.108 |
| 251 | 20251225 | 5.992 |
| 252 | 20251226 | 5.88 |
| 253 | 20251229 | 5.822 |
| 254 | 20251230 | 5.832 |
| 255 | 20251231 | 5.806 |
| 256 | 20260105 | 5.878 |
| 257 | 20260106 | 5.898 |
| 258 | 20260107 | 5.908 |
| 259 | 20260108 | 5.916 |
| 260 | 20260109 | 5.962 |
| 261 | 20260112 | 5.952 |
| 262 | 20260113 | 5.97 |
| 263 | 20260114 | 6.006 |
| 264 | 20260115 | 6.04 |
| 265 | 20260116 | 6.066 |
| 266 | 20260119 | 6.088 |
| 267 | 20260120 | 6.094 |
| 268 | 20260121 | 6.114 |
| 269 | 20260122 | 6.144 |
| 270 | 20260123 | 6.17 |
| 271 | 20260126 | 6.216 |
| 272 | 20260127 | 6.356 |
| 273 | 20260128 | 6.35 |
| 274 | 20260129 | 6.31 |
| 275 | 20260130 | 6.27 |
| 276 | 20260202 | 6.194 |
| 277 | 20260203 | 6.07 |
| 278 | 20260204 | 6.054 |
| 279 | 20260205 | 6.066 |
| 280 | 20260206 | 6.072 |
| 281 | 20260209 | 6.108 |
| 282 | 20260210 | 6.156 |
| 283 | 20260211 | 6.218 |
| 284 | 20260212 | 6.308 |
| 285 | 20260213 | 6.408 |
| 286 | 20260224 | 6.534 |
| 287 | 20260225 | 6.78 |
| 288 | 20260226 | 7.042 |
| 289 | 20260227 | 7.358 |
| 290 | 20260302 | 7.672 |
| 291 | 20260303 | 7.872 |
| 292 | 20260304 | 8.044 |
| 293 | 20260305 | 8.136 |
| 294 | 20260306 | 8.166 |
| 295 | 20260309 | 8.26 |
| 296 | 20260310 | 8.448 |
| 297 | 20260311 | 8.54 |
| 298 | 20260312 | 8.632 |
| 299 | 20260313 | 8.728 |
| 300 | 20260316 | 8.804 |
| 301 | 20260317 | 8.706 |
| 302 | 20260318 | 8.562 |
| 303 | 20260319 | 8.422 |
| 304 | 20260320 | 8.194 |
| 305 | 20260323 | 7.812 |
| 306 | 20260324 | 7.616 |
| 307 | 20260325 | 7.484 |
| 308 | 20260326 | 7.35 |
| 309 | 20260327 | 7.32 |
| 310 | 20260330 | 7.41 |
| 311 | 20260331 | 7.422 |
| 312 | 20260401 | 7.414 |
| 313 | 20260402 | 7.466 |
| 314 | 20260403 | 7.446 |
| 315 | 20260407 | 7.55 |
| 316 | 20260408 | 7.84 |
| 317 | 20260409 | 8.188 |
| 318 | 20260410 | 8.476 |
| 319 | 20260413 | 8.86 |
| 320 | 20260414 | 9.164 |
| 321 | 20260415 | 9.268 |
| 322 | 20260416 | 9.322 |
| 323 | 20260417 | 9.416 |
| 324 | 20260420 | 9.514 |
| 325 | 20260421 | 9.594 |
| 326 | 20260422 | 9.72 |
| 327 | 20260423 | 9.808 |
| 328 | 20260424 | 9.842 |
| 329 | 20260427 | 9.88 |
| 330 | 20260428 | 9.812 |
| 331 | 20260429 | 9.928 |
| 332 | 20260430 | 10.17 |
| 333 | 20260506 | 10.624 |
| 334 | 20260507 | 11.158 |
| 335 | 20260508 | 11.706 |
| 336 | 20260511 | 12.222 |
| 337 | 20260512 | 12.54 |
| 338 | 20260513 | 12.708 |
| 339 | 20260514 | 12.684 |
| 340 | 20260515 | 12.954 |
| 341 | 20260518 | 13.282 |
| 342 | 20260519 | 13.796 |
| 343 | 20260520 | 14.01 |
| 344 | 20260521 | 14.178 |
| 345 | 20260522 | 14.03 |
| 346 | 20260525 | 13.646 |
| 347 | 20260526 | 13.17 |
| 348 | 20260527 | 13.078 |
| 349 | 20260528 | 13.342 |
| 350 | 20260529 | 13.82 |
| 351 | 20260601 | 14.182 |
| 352 | 20260602 | 14.582 |
| 353 | 20260603 | 14.98 |
| 354 | 20260604 | 14.98 |
| 355 | 20260605 | 14.58 |
| 356 | 20260608 | 14.22 |
| 357 | 20260609 | 13.79 |
| 358 | 20260610 | 13.156 |
| 359 | 20260611 | 12.61 |
| 360 | 20260612 | 12.216 |
| 361 | 20260615 | 12.122 |
| 362 | 20260616 | 12.04 |
| 363 | 20260617 | 12.132 |
| 364 | 20260618 | 12.022 |
| 365 | 20260622 | 12.054 |
| 366 | 20260623 | 11.758 |
| 367 | 20260624 | 11.512 |
| 368 | 20260625 | 11.184 |
| 369 | 20260626 | 11.016 |
| 370 | 20260629 | 10.728 |
| 371 | 20260630 | 10.646 |
| 372 | 20260701 | 10.564 |
| 373 | 20260702 | 10.526 |
| 374 | 20260703 | 10.528 |
| 375 | 20260706 | 10.638 |
| 376 | 20260707 | 10.71 |
| 377 | 20260708 | 10.766 |
| 378 | 20260709 | 10.796 |
| 379 | 20260710 | 10.888 |
| 380 | 20260713 | 10.836 |
| 381 | 20260714 | 10.896 |
| 382 | 20260715 | 10.868 |
| 383 | 20260716 | 10.89 |
| 384 | 20260717 | 10.694 |
| 385 | 20260720 | 10.412 |
| 386 | 20260721 | 10.0 |
| 387 | 20260722 | 9.716 |
| 388 | 20260723 | 9.542 |
| 389 | 20260724 | 9.498 |
| 390 | 20260727 | 9.808 |
| 391 | 20260728 | 9.978 |
| 392 | 20260729 | 10.08 |
| 393 | 20260730 | 9.902 |
| 394 | 20260731 | 9.896 |
| 395 | 20260803 | 9.79 |
| 396 | 20260804 | 9.996 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241219 | 4.458 |
| 2 | 20241220 | 4.405 |
| 3 | 20241223 | 4.288 |
| 4 | 20241224 | 4.156 |
| 5 | 20241225 | 4.011 |
| 6 | 20241226 | 3.866 |
| 7 | 20241227 | 3.696 |
| 8 | 20241230 | 3.551 |
| 9 | 20241231 | 3.441 |
| 10 | 20250102 | 3.336 |
| 11 | 20250103 | 3.232 |
| 12 | 20250106 | 3.12 |
| 13 | 20250107 | 3.057 |
| 14 | 20250108 | 3.008 |
| 15 | 20250109 | 2.993 |
| 16 | 20250110 | 2.998 |
| 17 | 20250113 | 2.966 |
| 18 | 20250114 | 2.967 |
| 19 | 20250115 | 2.983 |
| 20 | 20250116 | 3.025 |
| 21 | 20250117 | 3.069 |
| 22 | 20250120 | 3.119 |
| 23 | 20250121 | 3.158 |
| 24 | 20250122 | 3.18 |
| 25 | 20250123 | 3.191 |
| 26 | 20250124 | 3.194 |
| 27 | 20250127 | 3.229 |
| 28 | 20250205 | 3.247 |
| 29 | 20250206 | 3.269 |
| 30 | 20250207 | 3.261 |
| 31 | 20250210 | 3.275 |
| 32 | 20250211 | 3.323 |
| 33 | 20250212 | 3.368 |
| 34 | 20250213 | 3.43 |
| 35 | 20250214 | 3.477 |
| 36 | 20250217 | 3.521 |
| 37 | 20250218 | 3.544 |
| 38 | 20250219 | 3.582 |
| 39 | 20250220 | 3.647 |
| 40 | 20250221 | 3.696 |
| 41 | 20250224 | 3.74 |
| 42 | 20250225 | 3.75 |
| 43 | 20250226 | 3.766 |
| 44 | 20250227 | 3.799 |
| 45 | 20250228 | 3.815 |
| 46 | 20250303 | 3.842 |
| 47 | 20250304 | 3.881 |
| 48 | 20250305 | 3.899 |
| 49 | 20250306 | 3.886 |
| 50 | 20250307 | 3.887 |
| 51 | 20250310 | 3.887 |
| 52 | 20250311 | 3.893 |
| 53 | 20250312 | 3.901 |
| 54 | 20250313 | 3.871 |
| 55 | 20250314 | 3.896 |
| 56 | 20250317 | 3.906 |
| 57 | 20250318 | 3.915 |
| 58 | 20250319 | 3.916 |
| 59 | 20250320 | 3.907 |
| 60 | 20250321 | 3.883 |
| 61 | 20250324 | 3.85 |
| 62 | 20250325 | 3.804 |
| 63 | 20250326 | 3.758 |
| 64 | 20250327 | 3.751 |
| 65 | 20250328 | 3.69 |
| 66 | 20250331 | 3.62 |
| 67 | 20250401 | 3.559 |
| 68 | 20250402 | 3.506 |
| 69 | 20250403 | 3.452 |
| 70 | 20250407 | 3.382 |
| 71 | 20250408 | 3.315 |
| 72 | 20250409 | 3.261 |
| 73 | 20250410 | 3.222 |
| 74 | 20250411 | 3.153 |
| 75 | 20250414 | 3.127 |
| 76 | 20250415 | 3.121 |
| 77 | 20250416 | 3.109 |
| 78 | 20250417 | 3.098 |
| 79 | 20250418 | 3.095 |
| 80 | 20250421 | 3.13 |
| 81 | 20250422 | 3.163 |
| 82 | 20250423 | 3.19 |
| 83 | 20250424 | 3.197 |
| 84 | 20250425 | 3.203 |
| 85 | 20250428 | 3.21 |
| 86 | 20250429 | 3.197 |
| 87 | 20250430 | 3.196 |
| 88 | 20250506 | 3.21 |
| 89 | 20250507 | 3.225 |
| 90 | 20250508 | 3.242 |
| 91 | 20250509 | 3.263 |
| 92 | 20250512 | 3.29 |
| 93 | 20250513 | 3.324 |
| 94 | 20250514 | 3.363 |
| 95 | 20250515 | 3.385 |
| 96 | 20250516 | 3.414 |
| 97 | 20250519 | 3.444 |
| 98 | 20250520 | 3.494 |
| 99 | 20250521 | 3.522 |
| 100 | 20250522 | 3.537 |
| 101 | 20250523 | 3.543 |
| 102 | 20250526 | 3.556 |
| 103 | 20250527 | 3.58 |
| 104 | 20250528 | 3.595 |
| 105 | 20250529 | 3.614 |
| 106 | 20250530 | 3.629 |
| 107 | 20250603 | 3.647 |
| 108 | 20250604 | 3.637 |
| 109 | 20250605 | 3.64 |
| 110 | 20250606 | 3.645 |
| 111 | 20250609 | 3.672 |
| 112 | 20250610 | 3.689 |
| 113 | 20250611 | 3.703 |
| 114 | 20250612 | 3.767 |
| 115 | 20250613 | 3.79 |
| 116 | 20250616 | 3.857 |
| 117 | 20250617 | 3.94 |
| 118 | 20250618 | 3.985 |
| 119 | 20250619 | 4.042 |
| 120 | 20250620 | 4.069 |
| 121 | 20250623 | 4.091 |
| 122 | 20250624 | 4.112 |
| 123 | 20250625 | 4.115 |
| 124 | 20250626 | 4.071 |
| 125 | 20250627 | 4.081 |
| 126 | 20250630 | 4.065 |
| 127 | 20250701 | 4.026 |
| 128 | 20250702 | 4.012 |
| 129 | 20250703 | 3.984 |
| 130 | 20250704 | 3.981 |
| 131 | 20250707 | 3.972 |
| 132 | 20250708 | 3.96 |
| 133 | 20250709 | 3.948 |
| 134 | 20250710 | 3.944 |
| 135 | 20250711 | 3.929 |
| 136 | 20250714 | 3.904 |
| 137 | 20250715 | 3.869 |
| 138 | 20250716 | 3.85 |
| 139 | 20250717 | 3.845 |
| 140 | 20250718 | 3.841 |
| 141 | 20250721 | 3.841 |
| 142 | 20250722 | 3.844 |
| 143 | 20250723 | 3.845 |
| 144 | 20250724 | 3.847 |
| 145 | 20250725 | 3.852 |
| 146 | 20250728 | 3.867 |
| 147 | 20250729 | 3.886 |
| 148 | 20250730 | 3.89 |
| 149 | 20250731 | 3.879 |
| 150 | 20250801 | 3.871 |
| 151 | 20250804 | 3.86 |
| 152 | 20250805 | 3.854 |
| 153 | 20250806 | 3.859 |
| 154 | 20250807 | 3.867 |
| 155 | 20250808 | 3.873 |
| 156 | 20250811 | 3.86 |
| 157 | 20250812 | 3.845 |
| 158 | 20250813 | 3.836 |
| 159 | 20250814 | 3.828 |
| 160 | 20250815 | 3.826 |
| 161 | 20250818 | 3.825 |
| 162 | 20250819 | 3.816 |
| 163 | 20250820 | 3.807 |
| 164 | 20250821 | 3.79 |
| 165 | 20250822 | 3.776 |
| 166 | 20250825 | 3.767 |
| 167 | 20250826 | 3.763 |
| 168 | 20250827 | 3.757 |
| 169 | 20250828 | 3.748 |
| 170 | 20250829 | 3.747 |
| 171 | 20250901 | 3.747 |
| 172 | 20250902 | 3.756 |
| 173 | 20250903 | 3.754 |
| 174 | 20250904 | 3.76 |
| 175 | 20250905 | 3.774 |
| 176 | 20250908 | 3.794 |
| 177 | 20250909 | 3.81 |
| 178 | 20250910 | 3.83 |
| 179 | 20250911 | 3.856 |
| 180 | 20250912 | 3.876 |
| 181 | 20250915 | 3.9 |
| 182 | 20250916 | 3.928 |
| 183 | 20250917 | 3.952 |
| 184 | 20250918 | 3.965 |
| 185 | 20250919 | 3.958 |
| 186 | 20250922 | 3.936 |
| 187 | 20250923 | 3.911 |
| 188 | 20250924 | 3.888 |
| 189 | 20250925 | 3.893 |
| 190 | 20250926 | 3.886 |
| 191 | 20250929 | 3.874 |
| 192 | 20250930 | 3.851 |
| 193 | 20251009 | 3.847 |
| 194 | 20251010 | 3.85 |
| 195 | 20251013 | 3.859 |
| 196 | 20251014 | 3.884 |
| 197 | 20251015 | 3.918 |
| 198 | 20251016 | 3.955 |
| 199 | 20251017 | 3.965 |
| 200 | 20251020 | 4.001 |
| 201 | 20251021 | 4.044 |
| 202 | 20251022 | 4.084 |
| 203 | 20251023 | 4.102 |
| 204 | 20251024 | 4.128 |
| 205 | 20251027 | 4.178 |
| 206 | 20251028 | 4.216 |
| 207 | 20251029 | 4.248 |
| 208 | 20251030 | 4.267 |
| 209 | 20251031 | 4.303 |
| 210 | 20251103 | 4.32 |
| 211 | 20251104 | 4.335 |
| 212 | 20251105 | 4.381 |
| 213 | 20251106 | 4.435 |
| 214 | 20251107 | 4.482 |
| 215 | 20251110 | 4.525 |
| 216 | 20251111 | 4.558 |
| 217 | 20251112 | 4.606 |
| 218 | 20251113 | 4.664 |
| 219 | 20251114 | 4.701 |
| 220 | 20251117 | 4.728 |
| 221 | 20251118 | 4.754 |
| 222 | 20251119 | 4.749 |
| 223 | 20251120 | 4.752 |
| 224 | 20251121 | 4.719 |
| 225 | 20251124 | 4.712 |
| 226 | 20251125 | 4.721 |
| 227 | 20251126 | 4.72 |
| 228 | 20251127 | 4.716 |
| 229 | 20251202 | 4.768 |
| 230 | 20251203 | 4.884 |
| 231 | 20251204 | 5.053 |
| 232 | 20251205 | 5.204 |
| 233 | 20251208 | 5.409 |
| 234 | 20251209 | 5.608 |
| 235 | 20251210 | 5.758 |
| 236 | 20251211 | 5.938 |
| 237 | 20251212 | 6.12 |
| 238 | 20251215 | 6.309 |
| 239 | 20251216 | 6.432 |
| 240 | 20251217 | 6.471 |
| 241 | 20251218 | 6.469 |
| 242 | 20251219 | 6.485 |
| 243 | 20251222 | 6.422 |
| 244 | 20251223 | 6.364 |
| 245 | 20251224 | 6.321 |
| 246 | 20251225 | 6.24 |
| 247 | 20251226 | 6.157 |
| 248 | 20251229 | 6.072 |
| 249 | 20251230 | 6.003 |
| 250 | 20251231 | 5.957 |
| 251 | 20260105 | 5.935 |
| 252 | 20260106 | 5.889 |
| 253 | 20260107 | 5.865 |
| 254 | 20260108 | 5.874 |
| 255 | 20260109 | 5.884 |
| 256 | 20260112 | 5.915 |
| 257 | 20260113 | 5.934 |
| 258 | 20260114 | 5.957 |
| 259 | 20260115 | 5.978 |
| 260 | 20260116 | 6.014 |
| 261 | 20260119 | 6.02 |
| 262 | 20260120 | 6.032 |
| 263 | 20260121 | 6.06 |
| 264 | 20260122 | 6.092 |
| 265 | 20260123 | 6.118 |
| 266 | 20260126 | 6.152 |
| 267 | 20260127 | 6.225 |
| 268 | 20260128 | 6.232 |
| 269 | 20260129 | 6.227 |
| 270 | 20260130 | 6.22 |
| 271 | 20260202 | 6.205 |
| 272 | 20260203 | 6.213 |
| 273 | 20260204 | 6.202 |
| 274 | 20260205 | 6.188 |
| 275 | 20260206 | 6.171 |
| 276 | 20260209 | 6.151 |
| 277 | 20260210 | 6.113 |
| 278 | 20260211 | 6.136 |
| 279 | 20260212 | 6.187 |
| 280 | 20260213 | 6.24 |
| 281 | 20260224 | 6.321 |
| 282 | 20260225 | 6.468 |
| 283 | 20260226 | 6.63 |
| 284 | 20260227 | 6.833 |
| 285 | 20260302 | 7.04 |
| 286 | 20260303 | 7.203 |
| 287 | 20260304 | 7.412 |
| 288 | 20260305 | 7.589 |
| 289 | 20260306 | 7.762 |
| 290 | 20260309 | 7.966 |
| 291 | 20260310 | 8.16 |
| 292 | 20260311 | 8.292 |
| 293 | 20260312 | 8.384 |
| 294 | 20260313 | 8.447 |
| 295 | 20260316 | 8.532 |
| 296 | 20260317 | 8.577 |
| 297 | 20260318 | 8.551 |
| 298 | 20260319 | 8.527 |
| 299 | 20260320 | 8.461 |
| 300 | 20260323 | 8.308 |
| 301 | 20260324 | 8.161 |
| 302 | 20260325 | 8.023 |
| 303 | 20260326 | 7.886 |
| 304 | 20260327 | 7.757 |
| 305 | 20260330 | 7.611 |
| 306 | 20260331 | 7.519 |
| 307 | 20260401 | 7.449 |
| 308 | 20260402 | 7.408 |
| 309 | 20260403 | 7.383 |
| 310 | 20260407 | 7.48 |
| 311 | 20260408 | 7.631 |
| 312 | 20260409 | 7.801 |
| 313 | 20260410 | 7.971 |
| 314 | 20260413 | 8.153 |
| 315 | 20260414 | 8.357 |
| 316 | 20260415 | 8.554 |
| 317 | 20260416 | 8.755 |
| 318 | 20260417 | 8.946 |
| 319 | 20260420 | 9.187 |
| 320 | 20260421 | 9.379 |
| 321 | 20260422 | 9.494 |
| 322 | 20260423 | 9.565 |
| 323 | 20260424 | 9.629 |
| 324 | 20260427 | 9.697 |
| 325 | 20260428 | 9.703 |
| 326 | 20260429 | 9.824 |
| 327 | 20260430 | 9.989 |
| 328 | 20260506 | 10.233 |
| 329 | 20260507 | 10.519 |
| 330 | 20260508 | 10.759 |
| 331 | 20260511 | 11.075 |
| 332 | 20260512 | 11.355 |
| 333 | 20260513 | 11.666 |
| 334 | 20260514 | 11.921 |
| 335 | 20260515 | 12.33 |
| 336 | 20260518 | 12.752 |
| 337 | 20260519 | 13.168 |
| 338 | 20260520 | 13.359 |
| 339 | 20260521 | 13.431 |
| 340 | 20260522 | 13.492 |
| 341 | 20260525 | 13.464 |
| 342 | 20260526 | 13.483 |
| 343 | 20260527 | 13.544 |
| 344 | 20260528 | 13.76 |
| 345 | 20260529 | 13.925 |
| 346 | 20260601 | 13.914 |
| 347 | 20260602 | 13.876 |
| 348 | 20260603 | 14.029 |
| 349 | 20260604 | 14.161 |
| 350 | 20260605 | 14.2 |
| 351 | 20260608 | 14.201 |
| 352 | 20260609 | 14.186 |
| 353 | 20260610 | 14.068 |
| 354 | 20260611 | 13.795 |
| 355 | 20260612 | 13.398 |
| 356 | 20260615 | 13.171 |
| 357 | 20260616 | 12.915 |
| 358 | 20260617 | 12.644 |
| 359 | 20260618 | 12.316 |
| 360 | 20260622 | 12.135 |
| 361 | 20260623 | 11.94 |
| 362 | 20260624 | 11.776 |
| 363 | 20260625 | 11.658 |
| 364 | 20260626 | 11.519 |
| 365 | 20260629 | 11.391 |
| 366 | 20260630 | 11.202 |
| 367 | 20260701 | 11.038 |
| 368 | 20260702 | 10.855 |
| 369 | 20260703 | 10.772 |
| 370 | 20260706 | 10.683 |
| 371 | 20260707 | 10.678 |
| 372 | 20260708 | 10.665 |
| 373 | 20260709 | 10.661 |
| 374 | 20260710 | 10.708 |
| 375 | 20260713 | 10.737 |
| 376 | 20260714 | 10.803 |
| 377 | 20260715 | 10.817 |
| 378 | 20260716 | 10.843 |
| 379 | 20260717 | 10.791 |
| 380 | 20260720 | 10.624 |
| 381 | 20260721 | 10.448 |
| 382 | 20260722 | 10.292 |
| 383 | 20260723 | 10.216 |
| 384 | 20260724 | 10.096 |
| 385 | 20260727 | 10.11 |
| 386 | 20260728 | 9.989 |
| 387 | 20260729 | 9.898 |
| 388 | 20260730 | 9.722 |
| 389 | 20260731 | 9.697 |
| 390 | 20260803 | 9.799 |
| 391 | 20260804 | 9.987 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250103 | 3.845 |
| 2 | 20250106 | 3.7625 |
| 3 | 20250107 | 3.6725 |
| 4 | 20250108 | 3.582 |
| 5 | 20250109 | 3.502 |
| 6 | 20250110 | 3.432 |
| 7 | 20250113 | 3.331 |
| 8 | 20250114 | 3.259 |
| 9 | 20250115 | 3.212 |
| 10 | 20250116 | 3.1805 |
| 11 | 20250117 | 3.1505 |
| 12 | 20250120 | 3.1195 |
| 13 | 20250121 | 3.1075 |
| 14 | 20250122 | 3.094 |
| 15 | 20250123 | 3.092 |
| 16 | 20250124 | 3.096 |
| 17 | 20250127 | 3.0975 |
| 18 | 20250205 | 3.107 |
| 19 | 20250206 | 3.126 |
| 20 | 20250207 | 3.143 |
| 21 | 20250210 | 3.172 |
| 22 | 20250211 | 3.221 |
| 23 | 20250212 | 3.263 |
| 24 | 20250213 | 3.305 |
| 25 | 20250214 | 3.334 |
| 26 | 20250217 | 3.3575 |
| 27 | 20250218 | 3.3865 |
| 28 | 20250219 | 3.4145 |
| 29 | 20250220 | 3.458 |
| 30 | 20250221 | 3.4785 |
| 31 | 20250224 | 3.5075 |
| 32 | 20250225 | 3.5365 |
| 33 | 20250226 | 3.567 |
| 34 | 20250227 | 3.6145 |
| 35 | 20250228 | 3.646 |
| 36 | 20250303 | 3.6815 |
| 37 | 20250304 | 3.7125 |
| 38 | 20250305 | 3.7405 |
| 39 | 20250306 | 3.7665 |
| 40 | 20250307 | 3.7915 |
| 41 | 20250310 | 3.8135 |
| 42 | 20250311 | 3.8215 |
| 43 | 20250312 | 3.8335 |
| 44 | 20250313 | 3.835 |
| 45 | 20250314 | 3.8555 |
| 46 | 20250317 | 3.874 |
| 47 | 20250318 | 3.898 |
| 48 | 20250319 | 3.9075 |
| 49 | 20250320 | 3.8965 |
| 50 | 20250321 | 3.885 |
| 51 | 20250324 | 3.8685 |
| 52 | 20250325 | 3.8485 |
| 53 | 20250326 | 3.8295 |
| 54 | 20250327 | 3.811 |
| 55 | 20250328 | 3.793 |
| 56 | 20250331 | 3.763 |
| 57 | 20250401 | 3.737 |
| 58 | 20250402 | 3.711 |
| 59 | 20250403 | 3.6795 |
| 60 | 20250407 | 3.6325 |
| 61 | 20250408 | 3.5825 |
| 62 | 20250409 | 3.5325 |
| 63 | 20250410 | 3.49 |
| 64 | 20250411 | 3.452 |
| 65 | 20250414 | 3.4085 |
| 66 | 20250415 | 3.3705 |
| 67 | 20250416 | 3.334 |
| 68 | 20250417 | 3.302 |
| 69 | 20250418 | 3.2735 |
| 70 | 20250421 | 3.256 |
| 71 | 20250422 | 3.239 |
| 72 | 20250423 | 3.2255 |
| 73 | 20250424 | 3.2095 |
| 74 | 20250425 | 3.178 |
| 75 | 20250428 | 3.1685 |
| 76 | 20250429 | 3.159 |
| 77 | 20250430 | 3.1525 |
| 78 | 20250506 | 3.154 |
| 79 | 20250507 | 3.16 |
| 80 | 20250508 | 3.186 |
| 81 | 20250509 | 3.213 |
| 82 | 20250512 | 3.24 |
| 83 | 20250513 | 3.2605 |
| 84 | 20250514 | 3.283 |
| 85 | 20250515 | 3.2975 |
| 86 | 20250516 | 3.3055 |
| 87 | 20250519 | 3.32 |
| 88 | 20250520 | 3.352 |
| 89 | 20250521 | 3.3735 |
| 90 | 20250522 | 3.3895 |
| 91 | 20250523 | 3.403 |
| 92 | 20250526 | 3.423 |
| 93 | 20250527 | 3.452 |
| 94 | 20250528 | 3.479 |
| 95 | 20250529 | 3.4995 |
| 96 | 20250530 | 3.5215 |
| 97 | 20250603 | 3.5455 |
| 98 | 20250604 | 3.5655 |
| 99 | 20250605 | 3.581 |
| 100 | 20250606 | 3.591 |
| 101 | 20250609 | 3.6075 |
| 102 | 20250610 | 3.6225 |
| 103 | 20250611 | 3.6415 |
| 104 | 20250612 | 3.681 |
| 105 | 20250613 | 3.702 |
| 106 | 20250616 | 3.743 |
| 107 | 20250617 | 3.7935 |
| 108 | 20250618 | 3.811 |
| 109 | 20250619 | 3.841 |
| 110 | 20250620 | 3.857 |
| 111 | 20250623 | 3.8815 |
| 112 | 20250624 | 3.9005 |
| 113 | 20250625 | 3.909 |
| 114 | 20250626 | 3.919 |
| 115 | 20250627 | 3.9355 |
| 116 | 20250630 | 3.961 |
| 117 | 20250701 | 3.983 |
| 118 | 20250702 | 3.9985 |
| 119 | 20250703 | 4.013 |
| 120 | 20250704 | 4.025 |
| 121 | 20250707 | 4.0315 |
| 122 | 20250708 | 4.036 |
| 123 | 20250709 | 4.0315 |
| 124 | 20250710 | 4.0075 |
| 125 | 20250711 | 4.005 |
| 126 | 20250714 | 3.9845 |
| 127 | 20250715 | 3.9475 |
| 128 | 20250716 | 3.931 |
| 129 | 20250717 | 3.9145 |
| 130 | 20250718 | 3.911 |
| 131 | 20250721 | 3.9065 |
| 132 | 20250722 | 3.902 |
| 133 | 20250723 | 3.8965 |
| 134 | 20250724 | 3.8955 |
| 135 | 20250725 | 3.8905 |
| 136 | 20250728 | 3.8855 |
| 137 | 20250729 | 3.8775 |
| 138 | 20250730 | 3.87 |
| 139 | 20250731 | 3.862 |
| 140 | 20250801 | 3.856 |
| 141 | 20250804 | 3.8505 |
| 142 | 20250805 | 3.849 |
| 143 | 20250806 | 3.852 |
| 144 | 20250807 | 3.857 |
| 145 | 20250808 | 3.8625 |
| 146 | 20250811 | 3.8635 |
| 147 | 20250812 | 3.8655 |
| 148 | 20250813 | 3.863 |
| 149 | 20250814 | 3.8535 |
| 150 | 20250815 | 3.8485 |
| 151 | 20250818 | 3.8425 |
| 152 | 20250819 | 3.835 |
| 153 | 20250820 | 3.833 |
| 154 | 20250821 | 3.8285 |
| 155 | 20250822 | 3.8245 |
| 156 | 20250825 | 3.8135 |
| 157 | 20250826 | 3.804 |
| 158 | 20250827 | 3.7965 |
| 159 | 20250828 | 3.788 |
| 160 | 20250829 | 3.7865 |
| 161 | 20250901 | 3.786 |
| 162 | 20250902 | 3.786 |
| 163 | 20250903 | 3.7805 |
| 164 | 20250904 | 3.775 |
| 165 | 20250905 | 3.775 |
| 166 | 20250908 | 3.7805 |
| 167 | 20250909 | 3.7865 |
| 168 | 20250910 | 3.7935 |
| 169 | 20250911 | 3.802 |
| 170 | 20250912 | 3.8115 |
| 171 | 20250915 | 3.8235 |
| 172 | 20250916 | 3.842 |
| 173 | 20250917 | 3.853 |
| 174 | 20250918 | 3.8625 |
| 175 | 20250919 | 3.866 |
| 176 | 20250922 | 3.865 |
| 177 | 20250923 | 3.8605 |
| 178 | 20250924 | 3.859 |
| 179 | 20250925 | 3.8745 |
| 180 | 20250926 | 3.881 |
| 181 | 20250929 | 3.887 |
| 182 | 20250930 | 3.8895 |
| 183 | 20251009 | 3.8995 |
| 184 | 20251010 | 3.9075 |
| 185 | 20251013 | 3.9085 |
| 186 | 20251014 | 3.91 |
| 187 | 20251015 | 3.9145 |
| 188 | 20251016 | 3.9215 |
| 189 | 20251017 | 3.929 |
| 190 | 20251020 | 3.9435 |
| 191 | 20251021 | 3.959 |
| 192 | 20251022 | 3.9675 |
| 193 | 20251023 | 3.9745 |
| 194 | 20251024 | 3.989 |
| 195 | 20251027 | 4.0185 |
| 196 | 20251028 | 4.05 |
| 197 | 20251029 | 4.083 |
| 198 | 20251030 | 4.111 |
| 199 | 20251031 | 4.134 |
| 200 | 20251103 | 4.1605 |
| 201 | 20251104 | 4.1895 |
| 202 | 20251105 | 4.2325 |
| 203 | 20251106 | 4.2685 |
| 204 | 20251107 | 4.305 |
| 205 | 20251110 | 4.3515 |
| 206 | 20251111 | 4.387 |
| 207 | 20251112 | 4.427 |
| 208 | 20251113 | 4.4655 |
| 209 | 20251114 | 4.502 |
| 210 | 20251117 | 4.524 |
| 211 | 20251118 | 4.5445 |
| 212 | 20251119 | 4.565 |
| 213 | 20251120 | 4.5935 |
| 214 | 20251121 | 4.6005 |
| 215 | 20251124 | 4.6185 |
| 216 | 20251125 | 4.6395 |
| 217 | 20251126 | 4.663 |
| 218 | 20251127 | 4.69 |
| 219 | 20251202 | 4.7345 |
| 220 | 20251203 | 4.806 |
| 221 | 20251204 | 4.9035 |
| 222 | 20251205 | 4.9765 |
| 223 | 20251208 | 5.0805 |
| 224 | 20251209 | 5.1635 |
| 225 | 20251210 | 5.235 |
| 226 | 20251211 | 5.3295 |
| 227 | 20251212 | 5.42 |
| 228 | 20251215 | 5.5125 |
| 229 | 20251216 | 5.6 |
| 230 | 20251217 | 5.6775 |
| 231 | 20251218 | 5.761 |
| 232 | 20251219 | 5.8445 |
| 233 | 20251222 | 5.9155 |
| 234 | 20251223 | 5.986 |
| 235 | 20251224 | 6.0395 |
| 236 | 20251225 | 6.089 |
| 237 | 20251226 | 6.1385 |
| 238 | 20251229 | 6.1905 |
| 239 | 20251230 | 6.2175 |
| 240 | 20251231 | 6.214 |
| 241 | 20260105 | 6.202 |
| 242 | 20260106 | 6.187 |
| 243 | 20260107 | 6.1435 |
| 244 | 20260108 | 6.119 |
| 245 | 20260109 | 6.1025 |
| 246 | 20260112 | 6.0775 |
| 247 | 20260113 | 6.0455 |
| 248 | 20260114 | 6.0145 |
| 249 | 20260115 | 5.9905 |
| 250 | 20260116 | 5.9855 |
| 251 | 20260119 | 5.9775 |
| 252 | 20260120 | 5.9605 |
| 253 | 20260121 | 5.9625 |
| 254 | 20260122 | 5.983 |
| 255 | 20260123 | 6.001 |
| 256 | 20260126 | 6.0335 |
| 257 | 20260127 | 6.0795 |
| 258 | 20260128 | 6.0945 |
| 259 | 20260129 | 6.1025 |
| 260 | 20260130 | 6.117 |
| 261 | 20260202 | 6.1125 |
| 262 | 20260203 | 6.1225 |
| 263 | 20260204 | 6.131 |
| 264 | 20260205 | 6.14 |
| 265 | 20260206 | 6.1445 |
| 266 | 20260209 | 6.1515 |
| 267 | 20260210 | 6.169 |
| 268 | 20260211 | 6.184 |
| 269 | 20260212 | 6.207 |
| 270 | 20260213 | 6.23 |
| 271 | 20260224 | 6.263 |
| 272 | 20260225 | 6.3405 |
| 273 | 20260226 | 6.416 |
| 274 | 20260227 | 6.5105 |
| 275 | 20260302 | 6.6055 |
| 276 | 20260303 | 6.677 |
| 277 | 20260304 | 6.7625 |
| 278 | 20260305 | 6.8625 |
| 279 | 20260306 | 6.9745 |
| 280 | 20260309 | 7.103 |
| 281 | 20260310 | 7.2405 |
| 282 | 20260311 | 7.38 |
| 283 | 20260312 | 7.507 |
| 284 | 20260313 | 7.64 |
| 285 | 20260316 | 7.786 |
| 286 | 20260317 | 7.89 |
| 287 | 20260318 | 7.9815 |
| 288 | 20260319 | 8.058 |
| 289 | 20260320 | 8.1115 |
| 290 | 20260323 | 8.137 |
| 291 | 20260324 | 8.1605 |
| 292 | 20260325 | 8.1575 |
| 293 | 20260326 | 8.135 |
| 294 | 20260327 | 8.102 |
| 295 | 20260330 | 8.0715 |
| 296 | 20260331 | 8.048 |
| 297 | 20260401 | 8.0 |
| 298 | 20260402 | 7.9675 |
| 299 | 20260403 | 7.922 |
| 300 | 20260407 | 7.894 |
| 301 | 20260408 | 7.896 |
| 302 | 20260409 | 7.912 |
| 303 | 20260410 | 7.9285 |
| 304 | 20260413 | 7.955 |
| 305 | 20260414 | 7.984 |
| 306 | 20260415 | 8.0365 |
| 307 | 20260416 | 8.102 |
| 308 | 20260417 | 8.177 |
| 309 | 20260420 | 8.285 |
| 310 | 20260421 | 8.4295 |
| 311 | 20260422 | 8.5625 |
| 312 | 20260423 | 8.683 |
| 313 | 20260424 | 8.8 |
| 314 | 20260427 | 8.925 |
| 315 | 20260428 | 9.03 |
| 316 | 20260429 | 9.189 |
| 317 | 20260430 | 9.372 |
| 318 | 20260506 | 9.5895 |
| 319 | 20260507 | 9.853 |
| 320 | 20260508 | 10.069 |
| 321 | 20260511 | 10.2845 |
| 322 | 20260512 | 10.46 |
| 323 | 20260513 | 10.6475 |
| 324 | 20260514 | 10.809 |
| 325 | 20260515 | 11.0165 |
| 326 | 20260518 | 11.288 |
| 327 | 20260519 | 11.5785 |
| 328 | 20260520 | 11.796 |
| 329 | 20260521 | 11.975 |
| 330 | 20260522 | 12.1255 |
| 331 | 20260525 | 12.2695 |
| 332 | 20260526 | 12.419 |
| 333 | 20260527 | 12.605 |
| 334 | 20260528 | 12.8405 |
| 335 | 20260529 | 13.1275 |
| 336 | 20260601 | 13.333 |
| 337 | 20260602 | 13.522 |
| 338 | 20260603 | 13.694 |
| 339 | 20260604 | 13.796 |
| 340 | 20260605 | 13.846 |
| 341 | 20260608 | 13.8325 |
| 342 | 20260609 | 13.8345 |
| 343 | 20260610 | 13.806 |
| 344 | 20260611 | 13.7775 |
| 345 | 20260612 | 13.6615 |
| 346 | 20260615 | 13.5425 |
| 347 | 20260616 | 13.3955 |
| 348 | 20260617 | 13.3365 |
| 349 | 20260618 | 13.2385 |
| 350 | 20260622 | 13.1675 |
| 351 | 20260623 | 13.0705 |
| 352 | 20260624 | 12.981 |
| 353 | 20260625 | 12.863 |
| 354 | 20260626 | 12.657 |
| 355 | 20260629 | 12.3945 |
| 356 | 20260630 | 12.1865 |
| 357 | 20260701 | 11.9765 |
| 358 | 20260702 | 11.7495 |
| 359 | 20260703 | 11.544 |
| 360 | 20260706 | 11.409 |
| 361 | 20260707 | 11.309 |
| 362 | 20260708 | 11.2205 |
| 363 | 20260709 | 11.1595 |
| 364 | 20260710 | 11.1135 |
| 365 | 20260713 | 11.064 |
| 366 | 20260714 | 11.0025 |
| 367 | 20260715 | 10.9275 |
| 368 | 20260716 | 10.849 |
| 369 | 20260717 | 10.7815 |
| 370 | 20260720 | 10.6535 |
| 371 | 20260721 | 10.563 |
| 372 | 20260722 | 10.4785 |
| 373 | 20260723 | 10.4385 |
| 374 | 20260724 | 10.402 |
| 375 | 20260727 | 10.4235 |
| 376 | 20260728 | 10.396 |
| 377 | 20260729 | 10.3575 |
| 378 | 20260730 | 10.2825 |
| 379 | 20260731 | 10.244 |
| 380 | 20260803 | 10.2115 |
| 381 | 20260804 | 10.2175 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250310 | 3.6102 |
| 2 | 20250311 | 3.6017 |
| 3 | 20250312 | 3.5897 |
| 4 | 20250313 | 3.574 |
| 5 | 20250314 | 3.5638 |
| 6 | 20250317 | 3.5545 |
| 7 | 20250318 | 3.5385 |
| 8 | 20250319 | 3.527 |
| 9 | 20250320 | 3.5222 |
| 10 | 20250321 | 3.5147 |
| 11 | 20250324 | 3.5088 |
| 12 | 20250325 | 3.5015 |
| 13 | 20250326 | 3.5013 |
| 14 | 20250327 | 3.5065 |
| 15 | 20250328 | 3.5103 |
| 16 | 20250331 | 3.5135 |
| 17 | 20250401 | 3.5157 |
| 18 | 20250402 | 3.5195 |
| 19 | 20250403 | 3.524 |
| 20 | 20250407 | 3.5223 |
| 21 | 20250408 | 3.5227 |
| 22 | 20250409 | 3.525 |
| 23 | 20250410 | 3.5288 |
| 24 | 20250411 | 3.5307 |
| 25 | 20250414 | 3.5327 |
| 26 | 20250415 | 3.534 |
| 27 | 20250416 | 3.5395 |
| 28 | 20250417 | 3.5413 |
| 29 | 20250418 | 3.5427 |
| 30 | 20250421 | 3.5398 |
| 31 | 20250422 | 3.5383 |
| 32 | 20250423 | 3.5368 |
| 33 | 20250424 | 3.5353 |
| 34 | 20250425 | 3.5345 |
| 35 | 20250428 | 3.5358 |
| 36 | 20250429 | 3.5345 |
| 37 | 20250430 | 3.534 |
| 38 | 20250506 | 3.5352 |
| 39 | 20250507 | 3.5353 |
| 40 | 20250508 | 3.5367 |
| 41 | 20250509 | 3.5363 |
| 42 | 20250512 | 3.5313 |
| 43 | 20250513 | 3.528 |
| 44 | 20250514 | 3.5233 |
| 45 | 20250515 | 3.5205 |
| 46 | 20250516 | 3.5167 |
| 47 | 20250519 | 3.5173 |
| 48 | 20250520 | 3.5205 |
| 49 | 20250521 | 3.5145 |
| 50 | 20250522 | 3.5102 |
| 51 | 20250523 | 3.5035 |
| 52 | 20250526 | 3.499 |
| 53 | 20250527 | 3.497 |
| 54 | 20250528 | 3.4893 |
| 55 | 20250529 | 3.487 |
| 56 | 20250530 | 3.4812 |
| 57 | 20250603 | 3.4783 |
| 58 | 20250604 | 3.4768 |
| 59 | 20250605 | 3.4735 |
| 60 | 20250606 | 3.4698 |
| 61 | 20250609 | 3.4677 |
| 62 | 20250610 | 3.465 |
| 63 | 20250611 | 3.464 |
| 64 | 20250612 | 3.472 |
| 65 | 20250613 | 3.4693 |
| 66 | 20250616 | 3.473 |
| 67 | 20250617 | 3.4825 |
| 68 | 20250618 | 3.4883 |
| 69 | 20250619 | 3.496 |
| 70 | 20250620 | 3.5008 |
| 71 | 20250623 | 3.5078 |
| 72 | 20250624 | 3.5163 |
| 73 | 20250625 | 3.5235 |
| 74 | 20250626 | 3.5253 |
| 75 | 20250627 | 3.5345 |
| 76 | 20250630 | 3.5472 |
| 77 | 20250701 | 3.5603 |
| 78 | 20250702 | 3.5727 |
| 79 | 20250703 | 3.5847 |
| 80 | 20250704 | 3.6007 |
| 81 | 20250707 | 3.6173 |
| 82 | 20250708 | 3.6328 |
| 83 | 20250709 | 3.6445 |
| 84 | 20250710 | 3.6572 |
| 85 | 20250711 | 3.6682 |
| 86 | 20250714 | 3.6777 |
| 87 | 20250715 | 3.687 |
| 88 | 20250716 | 3.698 |
| 89 | 20250717 | 3.7097 |
| 90 | 20250718 | 3.7192 |
| 91 | 20250721 | 3.7303 |
| 92 | 20250722 | 3.7418 |
| 93 | 20250723 | 3.7525 |
| 94 | 20250724 | 3.7645 |
| 95 | 20250725 | 3.7752 |
| 96 | 20250728 | 3.7893 |
| 97 | 20250729 | 3.802 |
| 98 | 20250730 | 3.8113 |
| 99 | 20250731 | 3.8187 |
| 100 | 20250801 | 3.824 |
| 101 | 20250804 | 3.8298 |
| 102 | 20250805 | 3.8358 |
| 103 | 20250806 | 3.8417 |
| 104 | 20250807 | 3.8485 |
| 105 | 20250808 | 3.8565 |
| 106 | 20250811 | 3.8637 |
| 107 | 20250812 | 3.8688 |
| 108 | 20250813 | 3.8683 |
| 109 | 20250814 | 3.8697 |
| 110 | 20250815 | 3.8722 |
| 111 | 20250818 | 3.8768 |
| 112 | 20250819 | 3.8792 |
| 113 | 20250820 | 3.8795 |
| 114 | 20250821 | 3.881 |
| 115 | 20250822 | 3.8835 |
| 116 | 20250825 | 3.8867 |
| 117 | 20250826 | 3.8882 |
| 118 | 20250827 | 3.8883 |
| 119 | 20250828 | 3.8877 |
| 120 | 20250829 | 3.8892 |
| 121 | 20250901 | 3.8893 |
| 122 | 20250902 | 3.8903 |
| 123 | 20250903 | 3.888 |
| 124 | 20250904 | 3.8798 |
| 125 | 20250905 | 3.8808 |
| 126 | 20250908 | 3.8762 |
| 127 | 20250909 | 3.8665 |
| 128 | 20250910 | 3.8625 |
| 129 | 20250911 | 3.8567 |
| 130 | 20250912 | 3.857 |
| 131 | 20250915 | 3.8575 |
| 132 | 20250916 | 3.8597 |
| 133 | 20250917 | 3.8608 |
| 134 | 20250918 | 3.8622 |
| 135 | 20250919 | 3.8603 |
| 136 | 20250922 | 3.8547 |
| 137 | 20250923 | 3.8473 |
| 138 | 20250924 | 3.8418 |
| 139 | 20250925 | 3.8415 |
| 140 | 20250926 | 3.8412 |
| 141 | 20250929 | 3.8412 |
| 142 | 20250930 | 3.8415 |
| 143 | 20251009 | 3.844 |
| 144 | 20251010 | 3.8465 |
| 145 | 20251013 | 3.8487 |
| 146 | 20251014 | 3.8513 |
| 147 | 20251015 | 3.8555 |
| 148 | 20251016 | 3.8593 |
| 149 | 20251017 | 3.8615 |
| 150 | 20251020 | 3.8678 |
| 151 | 20251021 | 3.875 |
| 152 | 20251022 | 3.8815 |
| 153 | 20251023 | 3.8868 |
| 154 | 20251024 | 3.8933 |
| 155 | 20251027 | 3.903 |
| 156 | 20251028 | 3.9095 |
| 157 | 20251029 | 3.9158 |
| 158 | 20251030 | 3.9222 |
| 159 | 20251031 | 3.9322 |
| 160 | 20251103 | 3.9427 |
| 161 | 20251104 | 3.9542 |
| 162 | 20251105 | 3.9693 |
| 163 | 20251106 | 3.9828 |
| 164 | 20251107 | 3.9958 |
| 165 | 20251110 | 4.0117 |
| 166 | 20251111 | 4.0258 |
| 167 | 20251112 | 4.0427 |
| 168 | 20251113 | 4.0602 |
| 169 | 20251114 | 4.0777 |
| 170 | 20251117 | 4.093 |
| 171 | 20251118 | 4.109 |
| 172 | 20251119 | 4.1248 |
| 173 | 20251120 | 4.1403 |
| 174 | 20251121 | 4.1507 |
| 175 | 20251124 | 4.1677 |
| 176 | 20251125 | 4.1848 |
| 177 | 20251126 | 4.2022 |
| 178 | 20251127 | 4.22 |
| 179 | 20251202 | 4.2477 |
| 180 | 20251203 | 4.2825 |
| 181 | 20251204 | 4.3267 |
| 182 | 20251205 | 4.3662 |
| 183 | 20251208 | 4.4162 |
| 184 | 20251209 | 4.4587 |
| 185 | 20251210 | 4.4983 |
| 186 | 20251211 | 4.5422 |
| 187 | 20251212 | 4.5872 |
| 188 | 20251215 | 4.6332 |
| 189 | 20251216 | 4.677 |
| 190 | 20251217 | 4.715 |
| 191 | 20251218 | 4.7548 |
| 192 | 20251219 | 4.7923 |
| 193 | 20251222 | 4.8278 |
| 194 | 20251223 | 4.8585 |
| 195 | 20251224 | 4.8922 |
| 196 | 20251225 | 4.9262 |
| 197 | 20251226 | 4.9615 |
| 198 | 20251229 | 4.9972 |
| 199 | 20251230 | 5.0287 |
| 200 | 20251231 | 5.0602 |
| 201 | 20260105 | 5.0983 |
| 202 | 20260106 | 5.132 |
| 203 | 20260107 | 5.1642 |
| 204 | 20260108 | 5.1958 |
| 205 | 20260109 | 5.2297 |
| 206 | 20260112 | 5.2647 |
| 207 | 20260113 | 5.2975 |
| 208 | 20260114 | 5.3308 |
| 209 | 20260115 | 5.3642 |
| 210 | 20260116 | 5.3957 |
| 211 | 20260119 | 5.4277 |
| 212 | 20260120 | 5.4567 |
| 213 | 20260121 | 5.4905 |
| 214 | 20260122 | 5.5232 |
| 215 | 20260123 | 5.553 |
| 216 | 20260126 | 5.5873 |
| 217 | 20260127 | 5.627 |
| 218 | 20260128 | 5.6583 |
| 219 | 20260129 | 5.6848 |
| 220 | 20260130 | 5.7123 |
| 221 | 20260202 | 5.7393 |
| 222 | 20260203 | 5.762 |
| 223 | 20260204 | 5.785 |
| 224 | 20260205 | 5.8075 |
| 225 | 20260206 | 5.8273 |
| 226 | 20260209 | 5.8528 |
| 227 | 20260210 | 5.8782 |
| 228 | 20260211 | 5.9037 |
| 229 | 20260212 | 5.9325 |
| 230 | 20260213 | 5.9643 |
| 231 | 20260224 | 6.0005 |
| 232 | 20260225 | 6.0485 |
| 233 | 20260226 | 6.098 |
| 234 | 20260227 | 6.1598 |
| 235 | 20260302 | 6.2153 |
| 236 | 20260303 | 6.2665 |
| 237 | 20260304 | 6.3268 |
| 238 | 20260305 | 6.3825 |
| 239 | 20260306 | 6.4315 |
| 240 | 20260309 | 6.478 |
| 241 | 20260310 | 6.5183 |
| 242 | 20260311 | 6.5632 |
| 243 | 20260312 | 6.5938 |
| 244 | 20260313 | 6.633 |
| 245 | 20260316 | 6.6777 |
| 246 | 20260317 | 6.7063 |
| 247 | 20260318 | 6.732 |
| 248 | 20260319 | 6.7522 |
| 249 | 20260320 | 6.7697 |
| 250 | 20260323 | 6.7842 |
| 251 | 20260324 | 6.8003 |
| 252 | 20260325 | 6.8195 |
| 253 | 20260326 | 6.8378 |
| 254 | 20260327 | 6.8652 |
| 255 | 20260330 | 6.8927 |
| 256 | 20260331 | 6.9195 |
| 257 | 20260401 | 6.9473 |
| 258 | 20260402 | 6.9748 |
| 259 | 20260403 | 6.9997 |
| 260 | 20260407 | 7.038 |
| 261 | 20260408 | 7.083 |
| 262 | 20260409 | 7.1382 |
| 263 | 20260410 | 7.1888 |
| 264 | 20260413 | 7.245 |
| 265 | 20260414 | 7.3048 |
| 266 | 20260415 | 7.3593 |
| 267 | 20260416 | 7.4175 |
| 268 | 20260417 | 7.473 |
| 269 | 20260420 | 7.5345 |
| 270 | 20260421 | 7.5988 |
| 271 | 20260422 | 7.662 |
| 272 | 20260423 | 7.727 |
| 273 | 20260424 | 7.7837 |
| 274 | 20260427 | 7.8458 |
| 275 | 20260428 | 7.9023 |
| 276 | 20260429 | 7.9713 |
| 277 | 20260430 | 8.0448 |
| 278 | 20260506 | 8.1398 |
| 279 | 20260507 | 8.2498 |
| 280 | 20260508 | 8.3553 |
| 281 | 20260511 | 8.4737 |
| 282 | 20260512 | 8.584 |
| 283 | 20260513 | 8.6943 |
| 284 | 20260514 | 8.8013 |
| 285 | 20260515 | 8.9288 |
| 286 | 20260518 | 9.0715 |
| 287 | 20260519 | 9.2207 |
| 288 | 20260520 | 9.3437 |
| 289 | 20260521 | 9.4572 |
| 290 | 20260522 | 9.564 |
| 291 | 20260525 | 9.6642 |
| 292 | 20260526 | 9.7532 |
| 293 | 20260527 | 9.8467 |
| 294 | 20260528 | 9.9558 |
| 295 | 20260529 | 10.0763 |
| 296 | 20260601 | 10.19 |
| 297 | 20260602 | 10.298 |
| 298 | 20260603 | 10.417 |
| 299 | 20260604 | 10.5237 |
| 300 | 20260605 | 10.603 |
| 301 | 20260608 | 10.671 |
| 302 | 20260609 | 10.7355 |
| 303 | 20260610 | 10.794 |
| 304 | 20260611 | 10.8472 |
| 305 | 20260612 | 10.8873 |
| 306 | 20260615 | 10.9557 |
| 307 | 20260616 | 11.0253 |
| 308 | 20260617 | 11.1032 |
| 309 | 20260618 | 11.1662 |
| 310 | 20260622 | 11.2408 |
| 311 | 20260623 | 11.3008 |
| 312 | 20260624 | 11.361 |
| 313 | 20260625 | 11.4227 |
| 314 | 20260626 | 11.4742 |
| 315 | 20260629 | 11.5173 |
| 316 | 20260630 | 11.5695 |
| 317 | 20260701 | 11.6235 |
| 318 | 20260702 | 11.6777 |
| 319 | 20260703 | 11.731 |
| 320 | 20260706 | 11.7747 |
| 321 | 20260707 | 11.8087 |
| 322 | 20260708 | 11.8383 |
| 323 | 20260709 | 11.871 |
| 324 | 20260710 | 11.9 |
| 325 | 20260713 | 11.914 |
| 326 | 20260714 | 11.9443 |
| 327 | 20260715 | 11.9672 |
| 328 | 20260716 | 11.9938 |
| 329 | 20260717 | 11.9983 |
| 330 | 20260720 | 11.9822 |
| 331 | 20260721 | 11.9677 |
| 332 | 20260722 | 11.9595 |
| 333 | 20260723 | 11.9688 |
| 334 | 20260724 | 11.9665 |
| 335 | 20260727 | 11.9818 |
| 336 | 20260728 | 11.9718 |
| 337 | 20260729 | 11.952 |
| 338 | 20260730 | 11.9087 |
| 339 | 20260731 | 11.8613 |
| 340 | 20260803 | 11.8222 |
| 341 | 20260804 | 11.7863 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250609 | 3.5389 |
| 2 | 20250610 | 3.5333 |
| 3 | 20250611 | 3.5268 |
| 4 | 20250612 | 3.523 |
| 5 | 20250613 | 3.5166 |
| 6 | 20250616 | 3.5138 |
| 7 | 20250617 | 3.5105 |
| 8 | 20250618 | 3.5077 |
| 9 | 20250619 | 3.5091 |
| 10 | 20250620 | 3.5078 |
| 11 | 20250623 | 3.5083 |
| 12 | 20250624 | 3.5089 |
| 13 | 20250625 | 3.5124 |
| 14 | 20250626 | 3.5159 |
| 15 | 20250627 | 3.5224 |
| 16 | 20250630 | 3.5303 |
| 17 | 20250701 | 3.538 |
| 18 | 20250702 | 3.5461 |
| 19 | 20250703 | 3.5543 |
| 20 | 20250704 | 3.5615 |
| 21 | 20250707 | 3.57 |
| 22 | 20250708 | 3.5789 |
| 23 | 20250709 | 3.5867 |
| 24 | 20250710 | 3.5939 |
| 25 | 20250711 | 3.6004 |
| 26 | 20250714 | 3.6058 |
| 27 | 20250715 | 3.6133 |
| 28 | 20250716 | 3.6197 |
| 29 | 20250717 | 3.6262 |
| 30 | 20250718 | 3.6295 |
| 31 | 20250721 | 3.6343 |
| 32 | 20250722 | 3.6393 |
| 33 | 20250723 | 3.6439 |
| 34 | 20250724 | 3.6495 |
| 35 | 20250725 | 3.6555 |
| 36 | 20250728 | 3.6619 |
| 37 | 20250729 | 3.668 |
| 38 | 20250730 | 3.6733 |
| 39 | 20250731 | 3.677 |
| 40 | 20250801 | 3.6803 |
| 41 | 20250804 | 3.6831 |
| 42 | 20250805 | 3.6836 |
| 43 | 20250806 | 3.6848 |
| 44 | 20250807 | 3.6859 |
| 45 | 20250808 | 3.6885 |
| 46 | 20250811 | 3.6902 |
| 47 | 20250812 | 3.6931 |
| 48 | 20250813 | 3.6944 |
| 49 | 20250814 | 3.6921 |
| 50 | 20250815 | 3.6912 |
| 51 | 20250818 | 3.6902 |
| 52 | 20250819 | 3.6891 |
| 53 | 20250820 | 3.6882 |
| 54 | 20250821 | 3.6852 |
| 55 | 20250822 | 3.6853 |
| 56 | 20250825 | 3.6839 |
| 57 | 20250826 | 3.6833 |
| 58 | 20250827 | 3.6826 |
| 59 | 20250828 | 3.6806 |
| 60 | 20250829 | 3.6795 |
| 61 | 20250901 | 3.6785 |
| 62 | 20250902 | 3.6777 |
| 63 | 20250903 | 3.676 |
| 64 | 20250904 | 3.6759 |
| 65 | 20250905 | 3.6751 |
| 66 | 20250908 | 3.6746 |
| 67 | 20250909 | 3.6745 |
| 68 | 20250910 | 3.6754 |
| 69 | 20250911 | 3.6763 |
| 70 | 20250912 | 3.6789 |
| 71 | 20250915 | 3.6827 |
| 72 | 20250916 | 3.688 |
| 73 | 20250917 | 3.6922 |
| 74 | 20250918 | 3.6938 |
| 75 | 20250919 | 3.6974 |
| 76 | 20250922 | 3.7009 |
| 77 | 20250923 | 3.7038 |
| 78 | 20250924 | 3.7073 |
| 79 | 20250925 | 3.7131 |
| 80 | 20250926 | 3.7209 |
| 81 | 20250929 | 3.7292 |
| 82 | 20250930 | 3.7372 |
| 83 | 20251009 | 3.7443 |
| 84 | 20251010 | 3.7518 |
| 85 | 20251013 | 3.7584 |
| 86 | 20251014 | 3.7645 |
| 87 | 20251015 | 3.7713 |
| 88 | 20251016 | 3.7787 |
| 89 | 20251017 | 3.7856 |
| 90 | 20251020 | 3.7935 |
| 91 | 20251021 | 3.8027 |
| 92 | 20251022 | 3.8117 |
| 93 | 20251023 | 3.8197 |
| 94 | 20251024 | 3.8289 |
| 95 | 20251027 | 3.8391 |
| 96 | 20251028 | 3.8494 |
| 97 | 20251029 | 3.8589 |
| 98 | 20251030 | 3.8668 |
| 99 | 20251031 | 3.8754 |
| 100 | 20251103 | 3.8833 |
| 101 | 20251104 | 3.892 |
| 102 | 20251105 | 3.9026 |
| 103 | 20251106 | 3.9123 |
| 104 | 20251107 | 3.9222 |
| 105 | 20251110 | 3.9341 |
| 106 | 20251111 | 3.9447 |
| 107 | 20251112 | 3.9558 |
| 108 | 20251113 | 3.9642 |
| 109 | 20251114 | 3.9737 |
| 110 | 20251117 | 3.9826 |
| 111 | 20251118 | 3.9929 |
| 112 | 20251119 | 4.002 |
| 113 | 20251120 | 4.0099 |
| 114 | 20251121 | 4.0158 |
| 115 | 20251124 | 4.0256 |
| 116 | 20251125 | 4.0358 |
| 117 | 20251126 | 4.0452 |
| 118 | 20251127 | 4.0542 |
| 119 | 20251202 | 4.0677 |
| 120 | 20251203 | 4.0858 |
| 121 | 20251204 | 4.108 |
| 122 | 20251205 | 4.1282 |
| 123 | 20251208 | 4.1521 |
| 124 | 20251209 | 4.1692 |
| 125 | 20251210 | 4.1896 |
| 126 | 20251211 | 4.2092 |
| 127 | 20251212 | 4.2268 |
| 128 | 20251215 | 4.2478 |
| 129 | 20251216 | 4.2668 |
| 130 | 20251217 | 4.286 |
| 131 | 20251218 | 4.3062 |
| 132 | 20251219 | 4.326 |
| 133 | 20251222 | 4.3443 |
| 134 | 20251223 | 4.3603 |
| 135 | 20251224 | 4.3762 |
| 136 | 20251225 | 4.3904 |
| 137 | 20251226 | 4.4044 |
| 138 | 20251229 | 4.4195 |
| 139 | 20251230 | 4.4351 |
| 140 | 20251231 | 4.4507 |
| 141 | 20260105 | 4.4698 |
| 142 | 20260106 | 4.4867 |
| 143 | 20260107 | 4.5041 |
| 144 | 20260108 | 4.5212 |
| 145 | 20260109 | 4.5392 |
| 146 | 20260112 | 4.558 |
| 147 | 20260113 | 4.5765 |
| 148 | 20260114 | 4.5951 |
| 149 | 20260115 | 4.6128 |
| 150 | 20260116 | 4.6318 |
| 151 | 20260119 | 4.6513 |
| 152 | 20260120 | 4.6691 |
| 153 | 20260121 | 4.6887 |
| 154 | 20260122 | 4.7083 |
| 155 | 20260123 | 4.728 |
| 156 | 20260126 | 4.7484 |
| 157 | 20260127 | 4.7714 |
| 158 | 20260128 | 4.7903 |
| 159 | 20260129 | 4.8085 |
| 160 | 20260130 | 4.8275 |
| 161 | 20260202 | 4.8468 |
| 162 | 20260203 | 4.8657 |
| 163 | 20260204 | 4.8839 |
| 164 | 20260205 | 4.9017 |
| 165 | 20260206 | 4.9195 |
| 166 | 20260209 | 4.9393 |
| 167 | 20260210 | 4.9604 |
| 168 | 20260211 | 4.9819 |
| 169 | 20260212 | 5.0051 |
| 170 | 20260213 | 5.0287 |
| 171 | 20260224 | 5.0548 |
| 172 | 20260225 | 5.0867 |
| 173 | 20260226 | 5.1192 |
| 174 | 20260227 | 5.1552 |
| 175 | 20260302 | 5.1915 |
| 176 | 20260303 | 5.2257 |
| 177 | 20260304 | 5.2645 |
| 178 | 20260305 | 5.3012 |
| 179 | 20260306 | 5.3396 |
| 180 | 20260309 | 5.3803 |
| 181 | 20260310 | 5.4225 |
| 182 | 20260311 | 5.4647 |
| 183 | 20260312 | 5.505 |
| 184 | 20260313 | 5.5458 |
| 185 | 20260316 | 5.588 |
| 186 | 20260317 | 5.6243 |
| 187 | 20260318 | 5.6596 |
| 188 | 20260319 | 5.6927 |
| 189 | 20260320 | 5.7233 |
| 190 | 20260323 | 5.7496 |
| 191 | 20260324 | 5.7776 |
| 192 | 20260325 | 5.8059 |
| 193 | 20260326 | 5.8328 |
| 194 | 20260327 | 5.8618 |
| 195 | 20260330 | 5.8924 |
| 196 | 20260331 | 5.9228 |
| 197 | 20260401 | 5.9544 |
| 198 | 20260402 | 5.986 |
| 199 | 20260403 | 6.0142 |
| 200 | 20260407 | 6.0491 |
| 201 | 20260408 | 6.0907 |
| 202 | 20260409 | 6.1351 |
| 203 | 20260410 | 6.1765 |
| 204 | 20260413 | 6.2204 |
| 205 | 20260414 | 6.2672 |
| 206 | 20260415 | 6.312 |
| 207 | 20260416 | 6.3575 |
| 208 | 20260417 | 6.4019 |
| 209 | 20260420 | 6.4493 |
| 210 | 20260421 | 6.4972 |
| 211 | 20260422 | 6.5448 |
| 212 | 20260423 | 6.5918 |
| 213 | 20260424 | 6.6371 |
| 214 | 20260427 | 6.6845 |
| 215 | 20260428 | 6.7277 |
| 216 | 20260429 | 6.7793 |
| 217 | 20260430 | 6.8359 |
| 218 | 20260506 | 6.8991 |
| 219 | 20260507 | 6.9673 |
| 220 | 20260508 | 7.0338 |
| 221 | 20260511 | 7.1065 |
| 222 | 20260512 | 7.173 |
| 223 | 20260513 | 7.2397 |
| 224 | 20260514 | 7.3044 |
| 225 | 20260515 | 7.3781 |
| 226 | 20260518 | 7.4622 |
| 227 | 20260519 | 7.5494 |
| 228 | 20260520 | 7.6237 |
| 229 | 20260521 | 7.6948 |
| 230 | 20260522 | 7.7642 |
| 231 | 20260525 | 7.8323 |
| 232 | 20260526 | 7.9008 |
| 233 | 20260527 | 7.9723 |
| 234 | 20260528 | 8.0578 |
| 235 | 20260529 | 8.1458 |
| 236 | 20260601 | 8.2282 |
| 237 | 20260602 | 8.3124 |
| 238 | 20260603 | 8.3998 |
| 239 | 20260604 | 8.4776 |
| 240 | 20260605 | 8.5405 |
| 241 | 20260608 | 8.5947 |
| 242 | 20260609 | 8.6493 |
| 243 | 20260610 | 8.6939 |
| 244 | 20260611 | 8.7401 |
| 245 | 20260612 | 8.7825 |
| 246 | 20260615 | 8.831 |
| 247 | 20260616 | 8.8787 |
| 248 | 20260617 | 8.9277 |
| 249 | 20260618 | 8.9679 |
| 250 | 20260622 | 9.0125 |
| 251 | 20260623 | 9.0506 |
| 252 | 20260624 | 9.0902 |
| 253 | 20260625 | 9.1302 |
| 254 | 20260626 | 9.1697 |
| 255 | 20260629 | 9.205 |
| 256 | 20260630 | 9.2445 |
| 257 | 20260701 | 9.2854 |
| 258 | 20260702 | 9.3262 |
| 259 | 20260703 | 9.3653 |
| 260 | 20260706 | 9.4063 |
| 261 | 20260707 | 9.4458 |
| 262 | 20260708 | 9.4882 |
| 263 | 20260709 | 9.5299 |
| 264 | 20260710 | 9.5725 |
| 265 | 20260713 | 9.6094 |
| 266 | 20260714 | 9.6518 |
| 267 | 20260715 | 9.6923 |
| 268 | 20260716 | 9.7334 |
| 269 | 20260717 | 9.7664 |
| 270 | 20260720 | 9.7905 |
| 271 | 20260721 | 9.8148 |
| 272 | 20260722 | 9.8433 |
| 273 | 20260723 | 9.8762 |
| 274 | 20260724 | 9.9062 |
| 275 | 20260727 | 9.9421 |
| 276 | 20260728 | 9.9716 |
| 277 | 20260729 | 9.9984 |
| 278 | 20260730 | 10.0242 |
| 279 | 20260731 | 10.0556 |
| 280 | 20260803 | 10.0887 |
| 281 | 20260804 | 10.13 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 3.9293 |
| 2 | 20251219 | 3.937 |
| 3 | 20251222 | 3.9428 |
| 4 | 20251223 | 3.9468 |
| 5 | 20251224 | 3.9518 |
| 6 | 20251225 | 3.9566 |
| 7 | 20251226 | 3.9602 |
| 8 | 20251229 | 3.9655 |
| 9 | 20251230 | 3.9726 |
| 10 | 20251231 | 3.9793 |
| 11 | 20260105 | 3.9884 |
| 12 | 20260106 | 3.9963 |
| 13 | 20260107 | 4.0058 |
| 14 | 20260108 | 4.0156 |
| 15 | 20260109 | 4.0267 |
| 16 | 20260112 | 4.0386 |
| 17 | 20260113 | 4.0497 |
| 18 | 20260114 | 4.0618 |
| 19 | 20260115 | 4.074 |
| 20 | 20260116 | 4.0864 |
| 21 | 20260119 | 4.0999 |
| 22 | 20260120 | 4.1128 |
| 23 | 20260121 | 4.126 |
| 24 | 20260122 | 4.1389 |
| 25 | 20260123 | 4.1517 |
| 26 | 20260126 | 4.1647 |
| 27 | 20260127 | 4.1801 |
| 28 | 20260128 | 4.1924 |
| 29 | 20260129 | 4.2038 |
| 30 | 20260130 | 4.2142 |
| 31 | 20260202 | 4.2253 |
| 32 | 20260203 | 4.2366 |
| 33 | 20260204 | 4.2477 |
| 34 | 20260205 | 4.2592 |
| 35 | 20260206 | 4.2709 |
| 36 | 20260209 | 4.283 |
| 37 | 20260210 | 4.2954 |
| 38 | 20260211 | 4.3079 |
| 39 | 20260212 | 4.3205 |
| 40 | 20260213 | 4.3334 |
| 41 | 20260224 | 4.3472 |
| 42 | 20260225 | 4.3624 |
| 43 | 20260226 | 4.3782 |
| 44 | 20260227 | 4.3954 |
| 45 | 20260302 | 4.4134 |
| 46 | 20260303 | 4.4303 |
| 47 | 20260304 | 4.4502 |
| 48 | 20260305 | 4.4682 |
| 49 | 20260306 | 4.4851 |
| 50 | 20260309 | 4.5042 |
| 51 | 20260310 | 4.524 |
| 52 | 20260311 | 4.544 |
| 53 | 20260312 | 4.5629 |
| 54 | 20260313 | 4.5813 |
| 55 | 20260316 | 4.6021 |
| 56 | 20260317 | 4.6197 |
| 57 | 20260318 | 4.637 |
| 58 | 20260319 | 4.6533 |
| 59 | 20260320 | 4.6681 |
| 60 | 20260323 | 4.681 |
| 61 | 20260324 | 4.6949 |
| 62 | 20260325 | 4.7092 |
| 63 | 20260326 | 4.7223 |
| 64 | 20260327 | 4.7367 |
| 65 | 20260330 | 4.7507 |
| 66 | 20260331 | 4.7642 |
| 67 | 20260401 | 4.7783 |
| 68 | 20260402 | 4.793 |
| 69 | 20260403 | 4.8072 |
| 70 | 20260407 | 4.8249 |
| 71 | 20260408 | 4.8462 |
| 72 | 20260409 | 4.8691 |
| 73 | 20260410 | 4.8908 |
| 74 | 20260413 | 4.9128 |
| 75 | 20260414 | 4.9374 |
| 76 | 20260415 | 4.9616 |
| 77 | 20260416 | 4.9862 |
| 78 | 20260417 | 5.0106 |
| 79 | 20260420 | 5.0366 |
| 80 | 20260421 | 5.0648 |
| 81 | 20260422 | 5.0933 |
| 82 | 20260423 | 5.1213 |
| 83 | 20260424 | 5.1471 |
| 84 | 20260427 | 5.1746 |
| 85 | 20260428 | 5.2004 |
| 86 | 20260429 | 5.2297 |
| 87 | 20260430 | 5.2614 |
| 88 | 20260506 | 5.296 |
| 89 | 20260507 | 5.3335 |
| 90 | 20260508 | 5.3699 |
| 91 | 20260511 | 5.4098 |
| 92 | 20260512 | 5.4479 |
| 93 | 20260513 | 5.4859 |
| 94 | 20260514 | 5.5233 |
| 95 | 20260515 | 5.5652 |
| 96 | 20260518 | 5.6119 |
| 97 | 20260519 | 5.6602 |
| 98 | 20260520 | 5.702 |
| 99 | 20260521 | 5.7418 |
| 100 | 20260522 | 5.7799 |
| 101 | 20260525 | 5.8178 |
| 102 | 20260526 | 5.8556 |
| 103 | 20260527 | 5.8947 |
| 104 | 20260528 | 5.9392 |
| 105 | 20260529 | 5.9868 |
| 106 | 20260601 | 6.0319 |
| 107 | 20260602 | 6.0775 |
| 108 | 20260603 | 6.1234 |
| 109 | 20260604 | 6.1673 |
| 110 | 20260605 | 6.2064 |
| 111 | 20260608 | 6.2442 |
| 112 | 20260609 | 6.2808 |
| 113 | 20260610 | 6.3142 |
| 114 | 20260611 | 6.3472 |
| 115 | 20260612 | 6.3782 |
| 116 | 20260615 | 6.4136 |
| 117 | 20260616 | 6.4482 |
| 118 | 20260617 | 6.4836 |
| 119 | 20260618 | 6.5144 |
| 120 | 20260622 | 6.546 |
| 121 | 20260623 | 6.5749 |
| 122 | 20260624 | 6.6043 |
| 123 | 20260625 | 6.6324 |
| 124 | 20260626 | 6.6572 |
| 125 | 20260629 | 6.6822 |
| 126 | 20260630 | 6.7074 |
| 127 | 20260701 | 6.7322 |
| 128 | 20260702 | 6.7584 |
| 129 | 20260703 | 6.7836 |
| 130 | 20260706 | 6.8106 |
| 131 | 20260707 | 6.8384 |
| 132 | 20260708 | 6.8664 |
| 133 | 20260709 | 6.8942 |
| 134 | 20260710 | 6.9227 |
| 135 | 20260713 | 6.9485 |
| 136 | 20260714 | 6.9769 |
| 137 | 20260715 | 7.0038 |
| 138 | 20260716 | 7.0317 |
| 139 | 20260717 | 7.0558 |
| 140 | 20260720 | 7.0763 |
| 141 | 20260721 | 7.0974 |
| 142 | 20260722 | 7.1197 |
| 143 | 20260723 | 7.145 |
| 144 | 20260724 | 7.1688 |
| 145 | 20260727 | 7.1957 |
| 146 | 20260728 | 7.2203 |
| 147 | 20260729 | 7.245 |
| 148 | 20260730 | 7.2666 |
| 149 | 20260731 | 7.2899 |
| 150 | 20260803 | 7.3146 |
| 151 | 20260804 | 7.3432 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0666 | 0.1 | -0.0668 |
| 2 | 20260204 | 0.0556 | 0.0911 | -0.0711 |
| 3 | 20260205 | 0.0447 | 0.0818 | -0.0743 |
| 4 | 20260206 | 0.0372 | 0.0729 | -0.0713 |
| 5 | 20260209 | 0.0453 | 0.0674 | -0.0441 |
| 6 | 20260210 | 0.0584 | 0.0656 | -0.0144 |
| 7 | 20260211 | 0.0711 | 0.0667 | 0.0088 |
| 8 | 20260212 | 0.0898 | 0.0713 | 0.037 |
| 9 | 20260213 | 0.1091 | 0.0789 | 0.0604 |
| 10 | 20260224 | 0.1476 | 0.0926 | 0.11 |
| 11 | 20260225 | 0.2312 | 0.1203 | 0.2217 |
| 12 | 20260226 | 0.3036 | 0.157 | 0.2932 |
| 13 | 20260227 | 0.388 | 0.2032 | 0.3696 |
| 14 | 20260302 | 0.4545 | 0.2534 | 0.402 |
| 15 | 20260303 | 0.4806 | 0.2989 | 0.3635 |
| 16 | 20260304 | 0.5395 | 0.347 | 0.385 |
| 17 | 20260305 | 0.5572 | 0.389 | 0.3363 |
| 18 | 20260306 | 0.571 | 0.4254 | 0.2912 |
| 19 | 20260309 | 0.6057 | 0.4615 | 0.2884 |
| 20 | 20260310 | 0.6427 | 0.4977 | 0.29 |
| 21 | 20260311 | 0.67 | 0.5322 | 0.2756 |
| 22 | 20260312 | 0.6614 | 0.558 | 0.2067 |
| 23 | 20260313 | 0.6551 | 0.5774 | 0.1553 |
| 24 | 20260316 | 0.665 | 0.5949 | 0.1401 |
| 25 | 20260317 | 0.6125 | 0.5985 | 0.0282 |
| 26 | 20260318 | 0.5517 | 0.5891 | -0.0748 |
| 27 | 20260319 | 0.477 | 0.5667 | -0.1794 |
| 28 | 20260320 | 0.3859 | 0.5305 | -0.2892 |
| 29 | 20260323 | 0.2711 | 0.4787 | -0.4151 |
| 30 | 20260324 | 0.1996 | 0.4228 | -0.4465 |
| 31 | 20260325 | 0.154 | 0.3691 | -0.4301 |
| 32 | 20260326 | 0.095 | 0.3143 | -0.4385 |
| 33 | 20260327 | 0.0621 | 0.2638 | -0.4035 |
| 34 | 20260330 | 0.0444 | 0.2199 | -0.3512 |
| 35 | 20260331 | 0.0204 | 0.18 | -0.3193 |
| 36 | 20260401 | 0.0062 | 0.1452 | -0.2782 |
| 37 | 20260402 | -0.0027 | 0.1157 | -0.2367 |
| 38 | 20260403 | -0.0239 | 0.0877 | -0.2233 |
| 39 | 20260407 | 0.0179 | 0.0738 | -0.1117 |
| 40 | 20260408 | 0.1152 | 0.0821 | 0.0662 |
| 41 | 20260409 | 0.2179 | 0.1092 | 0.2174 |
| 42 | 20260410 | 0.2744 | 0.1423 | 0.2643 |
| 43 | 20260413 | 0.3395 | 0.1817 | 0.3155 |
| 44 | 20260414 | 0.4129 | 0.228 | 0.3699 |
| 45 | 20260415 | 0.4506 | 0.2725 | 0.3562 |
| 46 | 20260416 | 0.483 | 0.3146 | 0.3367 |
| 47 | 20260417 | 0.4972 | 0.3511 | 0.2922 |
| 48 | 20260420 | 0.5283 | 0.3865 | 0.2834 |
| 49 | 20260421 | 0.5657 | 0.4224 | 0.2867 |
| 50 | 20260422 | 0.5918 | 0.4562 | 0.271 |
| 51 | 20260423 | 0.5983 | 0.4847 | 0.2273 |
| 52 | 20260424 | 0.5694 | 0.5016 | 0.1357 |
| 53 | 20260427 | 0.5675 | 0.5148 | 0.1054 |
| 54 | 20260428 | 0.5363 | 0.5191 | 0.0345 |
| 55 | 20260429 | 0.5824 | 0.5318 | 0.1013 |
| 56 | 20260430 | 0.6549 | 0.5564 | 0.1971 |
| 57 | 20260506 | 0.7617 | 0.5975 | 0.3286 |
| 58 | 20260507 | 0.8958 | 0.6571 | 0.4773 |
| 59 | 20260508 | 0.973 | 0.7203 | 0.5054 |
| 60 | 20260511 | 1.0863 | 0.7935 | 0.5856 |
| 61 | 20260512 | 1.1267 | 0.8601 | 0.5332 |
| 62 | 20260513 | 1.1432 | 0.9168 | 0.4529 |
| 63 | 20260514 | 1.1255 | 0.9585 | 0.334 |
| 64 | 20260515 | 1.1985 | 1.0065 | 0.3841 |
| 65 | 20260518 | 1.3291 | 1.071 | 0.5161 |
| 66 | 20260519 | 1.4545 | 1.1477 | 0.6135 |
| 67 | 20260520 | 1.4141 | 1.201 | 0.4262 |
| 68 | 20260521 | 1.3304 | 1.2269 | 0.2071 |
| 69 | 20260522 | 1.2234 | 1.2262 | -0.0055 |
| 70 | 20260525 | 1.1184 | 1.2046 | -0.1724 |
| 71 | 20260526 | 1.025 | 1.1687 | -0.2873 |
| 72 | 20260527 | 0.9713 | 1.1292 | -0.3159 |
| 73 | 20260528 | 1.0242 | 1.1082 | -0.168 |
| 74 | 20260529 | 1.1131 | 1.1092 | 0.0077 |
| 75 | 20260601 | 1.1165 | 1.1107 | 0.0117 |
| 76 | 20260602 | 1.1233 | 1.1132 | 0.0201 |
| 77 | 20260603 | 1.146 | 1.1198 | 0.0526 |
| 78 | 20260604 | 1.0982 | 1.1154 | -0.0345 |
| 79 | 20260605 | 0.9477 | 1.0819 | -0.2684 |
| 80 | 20260608 | 0.7815 | 1.0218 | -0.4807 |
| 81 | 20260609 | 0.6311 | 0.9437 | -0.625 |
| 82 | 20260610 | 0.4551 | 0.846 | -0.7816 |
| 83 | 20260611 | 0.2945 | 0.7357 | -0.8823 |
| 84 | 20260612 | 0.1254 | 0.6136 | -0.9764 |
| 85 | 20260615 | 0.0737 | 0.5056 | -0.8639 |
| 86 | 20260616 | 0.0259 | 0.4097 | -0.7676 |
| 87 | 20260617 | 0.0065 | 0.3291 | -0.645 |
| 88 | 20260618 | -0.1068 | 0.2419 | -0.6974 |
| 89 | 20260622 | -0.1777 | 0.158 | -0.6713 |
| 90 | 20260623 | -0.2798 | 0.0704 | -0.7005 |
| 91 | 20260624 | -0.3431 | -0.0123 | -0.6616 |
| 92 | 20260625 | -0.4031 | -0.0905 | -0.6253 |
| 93 | 20260626 | -0.4799 | -0.1683 | -0.6231 |
| 94 | 20260629 | -0.5656 | -0.2478 | -0.6357 |
| 95 | 20260630 | -0.5929 | -0.3168 | -0.5521 |
| 96 | 20260701 | -0.5939 | -0.3722 | -0.4433 |
| 97 | 20260702 | -0.5848 | -0.4147 | -0.34 |
| 98 | 20260703 | -0.5893 | -0.4496 | -0.2792 |
| 99 | 20260706 | -0.5741 | -0.4745 | -0.1992 |
| 100 | 20260707 | -0.5374 | -0.4871 | -0.1005 |
| 101 | 20260708 | -0.4953 | -0.4887 | -0.013 |
| 102 | 20260709 | -0.4638 | -0.4838 | 0.0399 |
| 103 | 20260710 | -0.4275 | -0.4725 | 0.09 |
| 104 | 20260713 | -0.4397 | -0.4659 | 0.0526 |
| 105 | 20260714 | -0.3811 | -0.449 | 0.1357 |
| 106 | 20260715 | -0.3589 | -0.431 | 0.1441 |
| 107 | 20260716 | -0.3246 | -0.4097 | 0.1702 |
| 108 | 20260717 | -0.3746 | -0.4027 | 0.0562 |
| 109 | 20260720 | -0.4893 | -0.42 | -0.1386 |
| 110 | 20260721 | -0.5624 | -0.4485 | -0.2278 |
| 111 | 20260722 | -0.5901 | -0.4768 | -0.2266 |
| 112 | 20260723 | -0.5485 | -0.4911 | -0.1147 |
| 113 | 20260724 | -0.5383 | -0.5006 | -0.0755 |
| 114 | 20260727 | -0.4628 | -0.493 | 0.0604 |
| 115 | 20260728 | -0.443 | -0.483 | 0.08 |
| 116 | 20260729 | -0.4265 | -0.4717 | 0.0904 |
| 117 | 20260730 | -0.4637 | -0.4701 | 0.0128 |
| 118 | 20260731 | -0.4477 | -0.4656 | 0.0359 |
| 119 | 20260803 | -0.4085 | -0.4542 | 0.0914 |
| 120 | 20260804 | -0.2934 | -0.422 | 0.2573 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 31.31 | 40.26 | 13.4 |
| 2 | 20260204 | 29.47 | 36.66 | 15.09 |
| 3 | 20260205 | 27.53 | 33.62 | 15.36 |
| 4 | 20260206 | 26.96 | 31.4 | 18.08 |
| 5 | 20260209 | 34.06 | 32.29 | 37.62 |
| 6 | 20260210 | 53.62 | 39.4 | 82.06 |
| 7 | 20260211 | 65.32 | 48.04 | 99.87 |
| 8 | 20260212 | 72.36 | 56.14 | 104.78 |
| 9 | 20260213 | 75.09 | 62.46 | 100.35 |
| 10 | 20260224 | 80.64 | 68.52 | 104.89 |
| 11 | 20260225 | 87.1 | 74.71 | 111.86 |
| 12 | 20260226 | 89.03 | 79.48 | 108.12 |
| 13 | 20260227 | 91.4 | 83.46 | 107.3 |
| 14 | 20260302 | 92.46 | 86.46 | 104.47 |
| 15 | 20260303 | 86.79 | 86.57 | 87.24 |
| 16 | 20260304 | 88.1 | 87.08 | 90.14 |
| 17 | 20260305 | 84.49 | 86.22 | 81.04 |
| 18 | 20260306 | 82.48 | 84.97 | 77.5 |
| 19 | 20260309 | 86.39 | 85.45 | 88.28 |
| 20 | 20260310 | 88.9 | 86.6 | 93.51 |
| 21 | 20260311 | 89.39 | 87.53 | 93.11 |
| 22 | 20260312 | 82.33 | 85.8 | 75.41 |
| 23 | 20260313 | 80.21 | 83.93 | 72.76 |
| 24 | 20260316 | 86.03 | 84.63 | 88.83 |
| 25 | 20260317 | 67.61 | 78.96 | 44.91 |
| 26 | 20260318 | 50.47 | 69.46 | 12.49 |
| 27 | 20260319 | 36.09 | 58.34 | -8.42 |
| 28 | 20260320 | 24.93 | 47.2 | -19.6 |
| 29 | 20260323 | 18.08 | 37.5 | -20.75 |
| 30 | 20260324 | 17.88 | 30.96 | -8.28 |
| 31 | 20260325 | 20.33 | 27.42 | 6.17 |
| 32 | 20260326 | 17.6 | 24.14 | 4.51 |
| 33 | 20260327 | 18.69 | 22.33 | 11.42 |
| 34 | 20260330 | 24.96 | 23.2 | 28.47 |
| 35 | 20260331 | 28.71 | 25.04 | 36.05 |
| 36 | 20260401 | 34.38 | 28.15 | 46.83 |
| 37 | 20260402 | 45.29 | 33.86 | 68.13 |
| 38 | 20260403 | 43.62 | 37.12 | 56.62 |
| 39 | 20260407 | 62.41 | 45.55 | 96.14 |
| 40 | 20260408 | 74.94 | 55.35 | 114.13 |
| 41 | 20260409 | 78.87 | 63.19 | 110.23 |
| 42 | 20260410 | 77.09 | 67.82 | 95.64 |
| 43 | 20260413 | 80.39 | 72.01 | 97.16 |
| 44 | 20260414 | 85.39 | 76.47 | 103.22 |
| 45 | 20260415 | 86.06 | 79.67 | 98.84 |
| 46 | 20260416 | 87.9 | 82.41 | 98.89 |
| 47 | 20260417 | 85.27 | 83.36 | 89.08 |
| 48 | 20260420 | 85.12 | 83.95 | 87.47 |
| 49 | 20260421 | 84.53 | 84.14 | 85.29 |
| 50 | 20260422 | 83.15 | 83.81 | 81.83 |
| 51 | 20260423 | 79.66 | 82.43 | 74.11 |
| 52 | 20260424 | 64.62 | 76.49 | 40.88 |
| 53 | 20260427 | 63.99 | 72.33 | 47.33 |
| 54 | 20260428 | 54.1 | 66.25 | 29.8 |
| 55 | 20260429 | 69.4 | 67.3 | 73.6 |
| 56 | 20260430 | 78.72 | 71.11 | 93.95 |
| 57 | 20260506 | 81.16 | 74.46 | 94.55 |
| 58 | 20260507 | 87.33 | 78.75 | 104.5 |
| 59 | 20260508 | 86.43 | 81.31 | 96.68 |
| 60 | 20260511 | 89.91 | 84.18 | 101.39 |
| 61 | 20260512 | 85.79 | 84.71 | 87.93 |
| 62 | 20260513 | 82.75 | 84.06 | 80.13 |
| 63 | 20260514 | 78.74 | 82.28 | 71.64 |
| 64 | 20260515 | 85.82 | 83.46 | 90.54 |
| 65 | 20260518 | 89.46 | 85.46 | 97.45 |
| 66 | 20260519 | 92.12 | 87.68 | 101.0 |
| 67 | 20260520 | 78.53 | 84.63 | 66.33 |
| 68 | 20260521 | 63.06 | 77.44 | 34.31 |
| 69 | 20260522 | 49.15 | 68.01 | 11.42 |
| 70 | 20260525 | 38.88 | 58.3 | 0.05 |
| 71 | 20260526 | 32.26 | 49.62 | -2.46 |
| 72 | 20260527 | 32.11 | 43.78 | 8.76 |
| 73 | 20260528 | 46.26 | 44.61 | 49.57 |
| 74 | 20260529 | 57.62 | 48.95 | 74.96 |
| 75 | 20260601 | 59.09 | 52.33 | 72.61 |
| 76 | 20260602 | 61.98 | 55.54 | 74.85 |
| 77 | 20260603 | 67.37 | 59.48 | 83.13 |
| 78 | 20260604 | 64.38 | 61.12 | 70.9 |
| 79 | 20260605 | 50.27 | 57.5 | 35.82 |
| 80 | 20260608 | 36.73 | 50.58 | 9.03 |
| 81 | 20260609 | 27.57 | 42.91 | -3.1 |
| 82 | 20260610 | 22.57 | 36.13 | -4.56 |
| 83 | 20260611 | 18.07 | 30.11 | -6.01 |
| 84 | 20260612 | 12.86 | 24.36 | -10.14 |
| 85 | 20260615 | 17.76 | 22.16 | 8.96 |
| 86 | 20260616 | 20.68 | 21.66 | 18.7 |
| 87 | 20260617 | 26.71 | 23.35 | 33.45 |
| 88 | 20260618 | 18.54 | 21.74 | 12.12 |
| 89 | 20260622 | 16.14 | 19.88 | 8.67 |
| 90 | 20260623 | 10.76 | 16.84 | -1.39 |
| 91 | 20260624 | 12.97 | 15.55 | 7.82 |
| 92 | 20260625 | 12.44 | 14.51 | 8.29 |
| 93 | 20260626 | 10.32 | 13.12 | 4.74 |
| 94 | 20260629 | 8.96 | 11.73 | 3.41 |
| 95 | 20260630 | 11.83 | 11.76 | 11.95 |
| 96 | 20260701 | 19.87 | 14.47 | 30.69 |
| 97 | 20260702 | 25.82 | 18.25 | 40.96 |
| 98 | 20260703 | 30.26 | 22.25 | 46.27 |
| 99 | 20260706 | 36.84 | 27.11 | 56.29 |
| 100 | 20260707 | 46.14 | 33.46 | 71.51 |
| 101 | 20260708 | 56.76 | 41.23 | 87.84 |
| 102 | 20260709 | 61.72 | 48.06 | 89.05 |
| 103 | 20260710 | 66.58 | 54.23 | 91.27 |
| 104 | 20260713 | 46.05 | 51.51 | 35.15 |
| 105 | 20260714 | 53.63 | 52.21 | 56.46 |
| 106 | 20260715 | 51.94 | 52.12 | 51.57 |
| 107 | 20260716 | 53.89 | 52.71 | 56.26 |
| 108 | 20260717 | 37.22 | 47.55 | 16.56 |
| 109 | 20260720 | 24.81 | 39.97 | -5.5 |
| 110 | 20260721 | 26.07 | 35.33 | 7.53 |
| 111 | 20260722 | 29.56 | 33.41 | 21.85 |
| 112 | 20260723 | 38.39 | 35.07 | 45.02 |
| 113 | 20260724 | 42.06 | 37.4 | 51.39 |
| 114 | 20260727 | 52.06 | 42.29 | 71.61 |
| 115 | 20260728 | 53.46 | 46.01 | 68.35 |
| 116 | 20260729 | 56.79 | 49.6 | 71.16 |
| 117 | 20260730 | 52.6 | 50.6 | 56.6 |
| 118 | 20260731 | 56.22 | 52.48 | 63.71 |
| 119 | 20260803 | 57.94 | 54.3 | 65.22 |
| 120 | 20260804 | 71.96 | 60.18 | 95.51 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 56.2 |
| `rating` | 中性 |
| `composite_direction` | 0.125 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002348 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 72.2 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约59.38%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:02 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间24.03%位置，量比0.54x |
| 2 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间25.75%位置，量比1.07x |
| 3 | 锤子线 | candlestick | bullish | 63.1 | daily | 20260721 | 389 | 63.1 | 距今约14天，80日区间22.52%位置，量比1.72x |
| 4 | 看涨孕线 | candlestick | bullish | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间24.52%位置，量比0.71x |
| 5 | 锤子线 | candlestick | bullish | 59.1 | daily | 20260804 | 399 | 59.1 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 6 | 射击之星 | candlestick | bearish | 59.1 | daily | 20260804 | 399 | 59.1 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 7 | 向上跳空缺口 | gap | bullish | 58.9 | daily | 20260804 | 399 | 58.9 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 8 | 长下影线 | candlestick | watch | 58.5 | daily | 20260729 | 395 | 58.5 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 9 | 长下影线 | candlestick | watch | 58.5 | daily | 20260721 | 389 | 58.5 | 距今约14天，80日区间22.52%位置，量比1.72x |
| 10 | 向下跳空缺口 | gap | bearish | 55.9 | daily | 20260618 | 367 | 55.9 | 距今约47天，80日区间50.83%位置，量比1.53x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间24.03%位置，量比0.54x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间25.75%位置，量比1.07x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约14天，80日区间22.52%位置，量比1.72x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约4天，80日区间24.52%位置，量比0.71x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间36.55%位置，量比0.26x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约0天，80日区间36.55%位置，量比0.26x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 10.37-11.02，尚未完全回补
- 2. 距今约0天，80日区间36.55%位置，量比0.26x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约6天，80日区间30.03%位置，量比0.58x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.7
- 2. 距今约14天，80日区间22.52%位置，量比1.72x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 12.15-12.29，尚未完全回补
- 2. 距今约47天，80日区间50.83%位置，量比1.53x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间24.03%位置，量比0.54x |
| 2 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间25.75%位置，量比1.07x |
| 3 | 锤子线 | candlestick | bullish | 63.1 | daily | 20260721 | 389 | 63.1 | 距今约14天，80日区间22.52%位置，量比1.72x |
| 4 | 看涨孕线 | candlestick | bullish | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间24.52%位置，量比0.71x |
| 5 | 锤子线 | candlestick | bullish | 59.1 | daily | 20260804 | 399 | 59.1 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 6 | 射击之星 | candlestick | bearish | 59.1 | daily | 20260804 | 399 | 59.1 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 7 | 向上跳空缺口 | gap | bullish | 58.9 | daily | 20260804 | 399 | 58.9 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 8 | 长下影线 | candlestick | watch | 58.5 | daily | 20260729 | 395 | 58.5 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 9 | 长下影线 | candlestick | watch | 58.5 | daily | 20260721 | 389 | 58.5 | 距今约14天，80日区间22.52%位置，量比1.72x |
| 10 | 向下跳空缺口 | gap | bearish | 55.9 | daily | 20260618 | 367 | 55.9 | 距今约47天，80日区间50.83%位置，量比1.53x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间24.03%位置，量比0.54x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间25.75%位置，量比1.07x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约14天，80日区间22.52%位置，量比1.72x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约4天，80日区间24.52%位置，量比0.71x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间36.55%位置，量比0.26x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约0天，80日区间36.55%位置，量比0.26x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 10.37-11.02，尚未完全回补
- 2. 距今约0天，80日区间36.55%位置，量比0.26x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约6天，80日区间30.03%位置，量比0.58x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.7
- 2. 距今约14天，80日区间22.52%位置，量比1.72x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 12.15-12.29，尚未完全回补
- 2. 距今约47天，80日区间50.83%位置，量比1.53x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 10.6081，距现价 3.74%
- 4. 最近压力 11.3，距现价 2.54%
- 5. 52周区间位置约 59.38%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 10.6081，距现价 3.74%
- 4. 最近压力 11.3，距现价 2.54%
- 5. 52周区间位置约 59.38%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 11.5755 |
| `invalid_price` | 10.3326 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 10.6081 |
| `zone_low` | 10.3326 |
| `zone_high` | 10.8836 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 63 |
| `date` | 2026-08-04 |
| `touches` | 24 |
| `volume_ratio` | 0.84 |
| `reaction_pct` | 3.88 |
| `distance_pct` | 3.74 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.9%
- 5. 距离现价约3.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 11.3 |
| `zone_low` | 11.0245 |
| `zone_high` | 11.5755 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 54 |
| `date` | 2026-06-12 |
| `touches` | 18 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 20.35 |
| `distance_pct` | 2.54 |

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约20.4%
- 5. 距离现价约2.5%

###### evidence

- 数量：3

- 1. 最近支撑 10.6081，距现价 3.74%
- 2. 最近压力 11.3，距现价 2.54%
- 3. 52周区间位置约 59.38%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 24.03 | 0.54 | 1 | 398 | 距今约1天，80日区间24.03%位置，量比0.54x |
| 2 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 63.8 | 63.8 | 25.75 | 1.07 | 13 | 390 | 距今约13天，80日区间25.75%位置，量比1.07x |
| 3 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 63.1 | 63.1 | 22.52 | 1.72 | 14 | 389 | 距今约14天，80日区间22.52%位置，量比1.72x |
| 4 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 61.6 | 61.6 | 24.52 | 0.71 | 4 | 397 | 距今约4天，80日区间24.52%位置，量比0.71x |
| 5 | 20260804 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 59.1 | 59.1 | 36.55 | 0.26 | 0 | 399 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 6 | 20260804 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 59.1 | 59.1 | 36.55 | 0.26 | 0 | 399 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 7 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 58.5 | 58.5 | 30.03 | 0.58 | 6 | 395 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 8 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.7 | candlestick | 58.5 | 58.5 | 22.52 | 1.72 | 14 | 389 | 距今约14天，80日区间22.52%位置，量比1.72x |
| 9 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 57.8 | 57.8 | 30.03 | 0.58 | 6 | 395 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 10 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 55.8 | 55.8 | 36.97 | 0.85 | 8 | 393 | 距今约8天，80日区间36.97%位置，量比0.85x |
| 11 | 20260804 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 36.55 | 0.26 | 0 | 399 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 12 | 20260804 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 55.6 | 55.6 | 36.55 | 0.26 | 0 | 399 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 13 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 53.5 | 53.5 | 24.03 | 0.54 | 1 | 398 | 距今约1天，80日区间24.03%位置，量比0.54x |
| 14 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 36.55 | 0.26 | 0 | 399 | 距今约0天，80日区间36.55%位置，量比0.26x |
| 15 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 21.74 | 1.17 | 15 | 388 | 距今约15天，80日区间21.74%位置，量比1.17x |
| 16 | 20260729 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 50.8 | 50.8 | 30.03 | 0.58 | 6 | 395 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 17 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 50.5 | 50.5 | 24.52 | 0.71 | 4 | 397 | 距今约4天，80日区间24.52%位置，量比0.71x |
| 18 | 20260731 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 50.5 | 50.5 | 24.52 | 0.71 | 4 | 397 | 距今约4天，80日区间24.52%位置，量比0.71x |
| 19 | 20260729 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 30.03 | 0.58 | 6 | 395 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 20 | 20260728 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 48.6 | 48.6 | 30.6 | 0.77 | 7 | 394 | 距今约7天，80日区间30.6%位置，量比0.77x |
| 21 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 48.3 | 48.3 | 21.74 | 1.17 | 15 | 388 | 距今约15天，80日区间21.74%位置，量比1.17x |
| 22 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 36.97 | 0.85 | 8 | 393 | 距今约8天，80日区间36.97%位置，量比0.85x |
| 23 | 20260720 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 47.1 | 47.1 | 21.74 | 1.17 | 15 | 388 | 距今约15天，80日区间21.74%位置，量比1.17x |
| 24 | 20260729 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 46.2 | 46.2 | 30.03 | 0.58 | 6 | 395 | 距今约6天，80日区间30.03%位置，量比0.58x |
| 25 | 20260713 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 44.8 | 44.8 | 37.58 | 1.04 | 22 | 383 | 距今约22天，80日区间37.58%位置，量比1.04x |
| 26 | 20260707 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 44.8 | 44.8 | 42.97 | 0.58 | 28 | 379 | 距今约28天，80日区间42.97%位置，量比0.58x |
| 27 | 20260701 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 44.8 | 44.8 | 40.88 | 0.67 | 34 | 375 | 距今约34天，80日区间40.88%位置，量比0.67x |
| 28 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 21.74 | 1.17 | 15 | 388 | 距今约15天，80日区间21.74%位置，量比1.17x |
| 29 | 20260707 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 43.6 | 43.6 | 42.97 | 0.58 | 28 | 379 | 距今约28天，80日区间42.97%位置，量比0.58x |
| 30 | 20260703 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 41.8 | 41.8 | 38.79 | 0.42 | 32 | 377 | 距今约32天，80日区间38.79%位置，量比0.42x |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 向上跳空缺口 | gap | common_gap | bullish | false | 10.37 | 11.02 | 0.26 | 向上跳空 10.37-11.02，尚未完全回补 | 58.9 | 58.9 | 36.55 | 0 | 399 | 距今约0天，80日区间36.55%位置，量比0.26x | 缺失 / null |
| 2 | 20260618 | 向下跳空缺口 | gap | breakaway_gap | bearish | false | 12.15 | 12.29 | 1.53 | 向下跳空 12.15-12.29，尚未完全回补 | 55.9 | 55.9 | 50.83 | 47 | 367 | 距今约47天，80日区间50.83%位置，量比1.53x | 缺失 / null |
| 3 | 20260529 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 14.63 | 14.93 | 1.75 | 向上跳空 14.63-14.93，已回补 | 53.9 | 53.9 | 92.98 | 67 | 353 | 距今约67天，80日区间92.98%位置，量比1.75x | near_range_high |
| 4 | 20260430 | 向上跳空缺口 | gap | common_gap | bullish | true | 10.59 | 10.7 | 1.67 | 向上跳空 10.59-10.70，已回补 | 45.9 | 45.9 | 99.08 | 96 | 335 | 距今约96天，80日区间99.08%位置，量比1.67x | near_range_high |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 11.02 |
| `volatility_60d_annualized_pct` | 81.01 |
| `max_drawdown_1y_pct` | -41.44 |
| `ma200` | 8.2188 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 16.09 |
| `low` | 3.61 |
| `position_pct` | 59.38 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 3.28 |
| `3m` | -7.0 |
| `6m` | 76.6 |
| `12m` | 181.84 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 44 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 50.58% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：AI算力；相关概念：AI算力。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 7.8%，相对 MA60 低 6.5%，MA20 近阶段下行 1.7%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.2934，DEA=-0.422，柱体扩张；KDJ 为中性区，无交叉，K=71.96，D=60.18，J=95.51。
- 4. 最近支撑关注 8.6859 - 9.2369（成交密集区，强度强，距离现价约18.68%）。
- 5. 最近压力关注 11.4768 - 12.0278（均线共振区，强度强，距离现价约6.64%）。
- 6. 半年区间看，价格位于 50.6% 分位，半年高点 16.09（2026-05-29），半年低点 5.83（2026-01-30），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 1.7%
- 3. 价格低于 MA60 6.5%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.72 |
| `ma60_slope` | -1.55 |
| `price_vs_ma20` | 7.85 |
| `price_vs_ma60` | -6.5 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.996 |
| `ma10` | 9.987 |
| `ma20` | 10.2175 |
| `ma60` | 11.7863 |
| `ma120` | 10.13 |
| `ma250` | 7.3432 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.18 |
| `ma10` | -0.02 |
| `ma20` | -1.72 |
| `ma60` | -1.55 |
| `ma120` | 1.59 |
| `ma250` | 1.7 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 10.24 |
| `ma10` | 10.34 |
| `ma20` | 7.85 |
| `ma60` | -6.5 |
| `ma120` | 8.79 |
| `ma250` | 50.07 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.2934，DEA=-0.422，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.2573 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.2934 |
| `dea` | -0.422 |
| `macd` | 0.2573 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=71.96，D=60.18，J=95.51 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 71.96 |
| `d` | 60.18 |
| `j` | 95.51 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 8.9614 |
| `zone_low` | 8.6859 |
| `zone_high` | 9.2369 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-21 |
| `touches` | 16 |
| `volume_ratio` | 1.12 |
| `reaction_pct` | 22.97 |
| `distance_pct` | 18.68 |

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口下沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约23.0%
- 5. 距离现价约18.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.7523 |
| `zone_low` | 11.4768 |
| `zone_high` | 12.0278 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 12 |
| `volume_ratio` | 1.22 |
| `reaction_pct` | 23.42 |
| `distance_pct` | 6.64 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、MA60
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约23.4%
- 5. 距离现价约6.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 16.09 |
| `low` | 5.83 |
| `high_date` | 2026-05-29 |
| `low_date` | 2026-01-30 |
| `position_pct` | 50.58 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -1.72% · 距MA60 -6.5% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.2934，DEA=-0.422，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=71.96，D=60.18，J=95.51 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 1.7% |
| 5 | risk | 价格低于 MA60 6.5% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 72.2 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约59.38%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | AI算力 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：1

- 1. AI算力

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | AI算力 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. AI算力

###### concepts

- 数量：1

- 1. AI算力

###### regions

- 数量：0