# 煌上煌(002695) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：煌上煌(002695)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：002695_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：10.34
- 涨跌幅：-3.45%
- 前收/推断前收：10.71
- 成交量：366515.00
- 成交额：3.89亿
- 5日涨跌幅：+14.51%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：51.0；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 47.98% 位置
- 摘要分/趋势表达分：44.0
- 形态确认评分：77.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +14.51%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +33.42%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -0.10%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -20.52%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：10.02 距离+3.11% 强度中
- 最近压力（形态确认层）：10.47 距离+1.23% 强度中
- 最近支撑（技术支撑按距离排序）：10.02 距离+3.11% 强度中
- 主要支撑（技术支撑按距离排序）：9.44 距离+8.70% 强度强
- 远端支撑（技术支撑按距离排序）：9.08 距离+12.19% 强度中
- 最近压力（技术压力按距离排序）：10.47 距离+1.23% 强度中
- 主要压力（技术压力按距离排序）：11.02 距离+6.58% 强度中
- 远端压力（技术压力按距离排序）：11.57 距离+11.90% 强度中
- 摘要关注支撑：9.44 距离+8.70% 强度强
- 摘要关注压力：11.02 距离+6.58% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=9.87；MA10=9.22；MA20=9.56；MA60=10.84；MA120=10.93；MA250=11.75
- MACD最新：DIF=-0.2040；DEA=-0.4371；HIST=缺失 / null
- KDJ最新：K=78.34；D=64.87；J=105.27
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：77.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约31.13%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+31.13%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=74.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间24.96%位置，量比1.26x
  - 20260803 三白兵；方向=bullish；影响=73.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间54.48%位置，量比1.71x
  - 20260804 长实体阴线；方向=bearish；影响=70.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间47.98%位置，量比3.03x
  - 20260728 光头光脚阳线；方向=bullish；影响=70.1；证据=开收接近极值，单日趋势力量较强 / 距今约7天，80日区间24.96%位置，量比1.26x
  - 20260723 早晨十字星；方向=bullish；影响=69.8；证据=中间为十字星，三日反转确认度更高 / 距今约12天，80日区间18.45%位置，量比1.68x
  - 20260803 光头光脚阳线；方向=bullish；影响=69.1；证据=开收接近极值，单日趋势力量较强 / 距今约1天，80日区间54.48%位置，量比1.71x
  - 20260723 黎明之星；方向=bullish；影响=68.6；证据=三日结构显示下跌后转强迹象 / 距今约12天，80日区间18.45%位置，量比1.68x
  - 20260731 看涨吞没；方向=bullish；影响=67.8；证据=阳线实体覆盖前一日阴线实体 / 距今约4天，80日区间37.43%位置，量比1.31x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=366479.00；区间成交额=3.89亿；末条成交额=397.78万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1024476.00；区间成交额=10.25亿；末条成交额=3.89亿

## 10. 技术摘要原文

- 相关概念：冷链物流。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 8.1%，相对 MA60 低 4.6%，MA20 近阶段下行 1.5%。
- 动量指标上，MACD 为金叉，DIF=-0.204，DEA=-0.4371，柱体扩张；KDJ 为中性区，无交叉，K=78.34，D=64.87，J=105.27。
- 最近支撑关注 9.1818 - 9.6988（均线共振区，强度强，距离现价约8.7%）。
- 最近压力关注 10.7616 - 11.2786（均线共振区，强度中，距离现价约6.58%）。
- 半年区间看，价格位于 48.0% 分位，半年高点 13.3（2026-05-12），半年低点 7.61（2026-07-21），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `name` | 煌上煌 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比10.5%-19.6%；日前，江西煌上煌集团食品股份有限公司（；煌上煌发布公告，预计2026年上半年公司归母净利润为8500万元至9200万元，较上年同期的盈利7692万元上升10.50%至19.60%；同花顺形态榜第15名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002695/AN202608031827584909.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.6374 |
| `discovery_source` | market-announcement |
| `news_event_count` | 18 |
| `heatmap_overlay_score` | 0.0697 |
| `market_heat_score` | 0.636 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 19.6 |
| `earnings_growth_label` | 10.5%-19.6% |
| `earnings_growth_basis` | 门店规模持续收缩 煌上煌酱卤制品销量连续五年下滑 日前，江西煌上煌集团食品股份有限公司（简称“煌上煌”，002695.SZ）披露2026年半年度业绩预告，公司当期归母净利润预计为8500万元至9200万元，同比增长10.50%至19.60% |
| `news_event_score` | 0.608 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 5 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比10.5%-19.6%；日前，江西煌上煌集团食品股份有限公司（；煌上煌发布公告，预计2026年上半年公司归母净利润为8500万元至9200万元，较上年同期的盈利7692万元上升10.50%至19.60%；同花顺形态榜第15名。 |
| `catalyst_brief` | 业绩高增10.5%-19.6%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 10.34 |
| `change_pct` | -3.45 |
| `prev_close` | 10.71 |
| `change_amount` | -0.37 |
| `five_day_change_pct` | 14.51 |
| `momentum_score` | 1.0 |
| `technical_score` | 51.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | RECOVERY |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.691 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6017 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 10.88 |
| `high` | 10.94 |
| `low` | 10.21 |
| `volume` | 366515.0 |
| `turnover` | 388663166.05 |

##### concepts

- 数量：1

- 1. 冷链物流

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：1

- 1. 冷链物流

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 同花顺形态榜 | 15 | 煌上煌 | -3.45 |

##### impact_reasons

- 数量：1

- 1. 同花顺形态榜第15名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `sector` | 未归类 |
| `source` | heatmap |

###### industry

- 数量：0

###### concepts

- 数量：1

- 1. 冷链物流

###### themes

- 数量：1

- 1. 冷链物流

##### themes

- 数量：1

- 1. 冷链物流

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-21 20:41:00 |
| `latestSeenAt` | 2026-08-03 20:40:07 |
| `eventDate` | 2026-08-03 |
| `summary` | 日前，江西煌上煌集团食品股份有限公司（简称“煌上煌”，002695.SZ）披露2026年半年度业绩预告，公司当期归母净利润预计为8500万元至9200万元，同比增长10.50%至19.60%。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 5 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 10.5% |
| `amount` | 8500万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：5

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 门店规模持续收缩 煌上煌酱卤制品销量连续五年下滑 | 经济参考网 | 新闻 | 2026-08-03 20:40:07 | http://finance.eastmoney.com/a/202608033829997388.html |
| 2 | 股价3天跌超25%，煌上煌急发“双响炮”：业绩预增+亿元回购能否稳住阵脚？ | 深圳商报·读创 | 新闻 | 2026-07-22 14:29:02 | http://finance.eastmoney.com/a/202607223817195298.html |
| 3 | 股价3天跌超25%，煌上煌连发两公告打气：上半年业绩预增+拟最高1亿元回购股份 | 每日经济新闻 | 新闻 | 2026-07-21 23:26:35 | http://finance.eastmoney.com/a/202607213816049364.html |
| 4 | 煌上煌：预计2026年上半年净利同比增长10.5%-19.6% | 中国证券报·中证网 | 新闻 | 2026-07-21 21:46:49 | http://finance.eastmoney.com/a/202607213815935695.html |
| 5 | 煌上煌：上半年净利润同比预增10.5%—19.6% | 证券时报网 | 新闻 | 2026-07-21 20:41:00 | http://finance.eastmoney.com/a/202607213815859959.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-04 16:49:00 |
| `latestSeenAt` | 2026-08-04 16:49:00 |
| `eventDate` | 2026-08-04 |
| `summary` | （%） 主力资金流量（万元） 600186 莲花控股 10.05 10.58 30837.76 603156 养元饮品 5.16 1.35 5548.88 002329 皇氏集团 6.43 15.50 3556.15 002702 海欣食品 2.75 20.22 1572.20 002695 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 1.71% |
| `amount` | 15.57亿元 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 食品饮料行业今日跌1.71%，主力资金净流出15.57亿元 | 证券时报网 | 新闻 | 2026-08-04 16:49:00 | http://finance.eastmoney.com/a/202608043831237316.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 日前，江西煌上煌集团食品股份有限公司（ | 业绩财务 | 利好 | 高 | 13 |
| 2 | 只股涨停 最大封单资金313亿元 | 只股涨停 最大封单资金313亿元 | 市场异动 | 利好 | 中 | 9 |
| 3 | 股份回购 | 股份回购 | 回购分红 | 利好 | 中 | 8 |
| 4 | 煌上煌预计上半年归母净利润同比增10 | 煌上煌发布公告，预计2026年上半年公司归母净利润为8500万元至9200万元，较上年同期的盈利7692万元上升10.50%至19.60% | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:24 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `name` | 煌上煌 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.51 |
| `bars` | 20 |
| `start_close` | 9.03 |
| `latest_close` | 10.34 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260728 | 8.52 | 9.03 | 9.07 | 8.51 | 125422.0 | 111900546.29 | 111900546.29 | 5.49 | longbridge-kline |
| 2 | 002695 | 20260729 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | longbridge-kline |
| 3 | 002695 | 20260730 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | longbridge-kline |
| 4 | 002695 | 20260731 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | longbridge-kline |
| 5 | 002695 | 20260803 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | longbridge-kline |
| 6 | 002695 | 20260804 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.51 |
| `bars` | 20 |
| `start_close` | 9.03 |
| `latest_close` | 10.34 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260728 | 8.52 | 9.03 | 9.07 | 8.51 | 125422.0 | 111900546.29 | 111900546.29 | 5.49 | longbridge-kline |
| 2 | 002695 | 20260729 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | longbridge-kline |
| 3 | 002695 | 20260730 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | longbridge-kline |
| 4 | 002695 | 20260731 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | longbridge-kline |
| 5 | 002695 | 20260803 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | longbridge-kline |
| 6 | 002695 | 20260804 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 33.42 |
| `bars` | 20 |
| `start_close` | 7.75 |
| `latest_close` | 10.34 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260721 | 8.31 | 7.75 | 8.43 | 7.61 | 312007.0 | 244602461.15 | 244602461.15 | -8.18 | longbridge-kline |
| 2 | 002695 | 20260722 | 8.1 | 8.1 | 8.21 | 7.8 | 223573.0 | 179726606.52 | 179726606.52 | 4.52 | longbridge-kline |
| 3 | 002695 | 20260723 | 8.13 | 8.66 | 8.71 | 8.0 | 156938.0 | 131054334.71 | 131054334.71 | 6.91 | longbridge-kline |
| 4 | 002695 | 20260724 | 8.56 | 8.46 | 8.78 | 8.44 | 109391.0 | 93848525.61 | 93848525.61 | -2.31 | longbridge-kline |
| 5 | 002695 | 20260727 | 8.38 | 8.56 | 8.66 | 8.37 | 77454.0 | 66124341.39 | 66124341.39 | 1.18 | longbridge-kline |
| 6 | 002695 | 20260728 | 8.52 | 9.03 | 9.07 | 8.51 | 125422.0 | 111900546.29 | 111900546.29 | 5.49 | longbridge-kline |
| 7 | 002695 | 20260729 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | longbridge-kline |
| 8 | 002695 | 20260730 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | longbridge-kline |
| 9 | 002695 | 20260731 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | longbridge-kline |
| 10 | 002695 | 20260803 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | longbridge-kline |
| 11 | 002695 | 20260804 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -0.1 |
| `bars` | 22 |
| `start_close` | 10.35 |
| `latest_close` | 10.34 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260707 | 10.78 | 10.35 | 10.81 | 10.28 | 80581.0 | 84470725.11 | 84470725.11 | -3.99 | longbridge-kline |
| 2 | 002695 | 20260708 | 10.39 | 10.4 | 10.49 | 10.25 | 41576.0 | 43134120.92 | 43134120.92 | 0.48 | longbridge-kline |
| 3 | 002695 | 20260709 | 10.41 | 10.44 | 10.52 | 10.09 | 47586.0 | 49076780.82 | 49076780.82 | 0.38 | longbridge-kline |
| 4 | 002695 | 20260710 | 10.44 | 10.58 | 10.79 | 10.39 | 59938.0 | 63503802.56 | 63503802.56 | 1.34 | longbridge-kline |
| 5 | 002695 | 20260713 | 10.58 | 10.54 | 10.78 | 10.48 | 59161.0 | 62861194.6 | 62861194.6 | -0.38 | longbridge-kline |
| 6 | 002695 | 20260714 | 10.41 | 10.58 | 10.65 | 10.25 | 47079.0 | 49178474.72 | 49178474.72 | 0.38 | longbridge-kline |
| 7 | 002695 | 20260715 | 10.5 | 10.61 | 10.68 | 10.41 | 57426.0 | 60625706.0 | 60625706.0 | 0.28 | longbridge-kline |
| 8 | 002695 | 20260716 | 10.48 | 10.42 | 10.62 | 10.35 | 45483.0 | 47697768.76 | 47697768.76 | -1.79 | longbridge-kline |
| 9 | 002695 | 20260717 | 10.29 | 9.38 | 10.46 | 9.38 | 132287.0 | 128603146.0 | 128603146.0 | -9.98 | longbridge-kline |
| 10 | 002695 | 20260720 | 9.08 | 8.44 | 9.08 | 8.44 | 189167.0 | 162094620.65 | 162094620.65 | -10.02 | longbridge-kline |
| 11 | 002695 | 20260721 | 8.31 | 7.75 | 8.43 | 7.61 | 312007.0 | 244602461.15 | 244602461.15 | -8.18 | longbridge-kline |
| 12 | 002695 | 20260722 | 8.1 | 8.1 | 8.21 | 7.8 | 223573.0 | 179726606.52 | 179726606.52 | 4.52 | longbridge-kline |
| 13 | 002695 | 20260723 | 8.13 | 8.66 | 8.71 | 8.0 | 156938.0 | 131054334.71 | 131054334.71 | 6.91 | longbridge-kline |
| 14 | 002695 | 20260724 | 8.56 | 8.46 | 8.78 | 8.44 | 109391.0 | 93848525.61 | 93848525.61 | -2.31 | longbridge-kline |
| 15 | 002695 | 20260727 | 8.38 | 8.56 | 8.66 | 8.37 | 77454.0 | 66124341.39 | 66124341.39 | 1.18 | longbridge-kline |
| 16 | 002695 | 20260728 | 8.52 | 9.03 | 9.07 | 8.51 | 125422.0 | 111900546.29 | 111900546.29 | 5.49 | longbridge-kline |
| 17 | 002695 | 20260729 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | longbridge-kline |
| 18 | 002695 | 20260730 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | longbridge-kline |
| 19 | 002695 | 20260731 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | longbridge-kline |
| 20 | 002695 | 20260803 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | longbridge-kline |
| 21 | 002695 | 20260804 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -20.52 |
| `bars` | 62 |
| `start_close` | 13.01 |
| `latest_close` | 10.34 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260511 | 12.95 | 13.01 | 13.1 | 12.81 | 78783.0 | 102537215.37 | 102537215.37 | 0.39 | longbridge-kline |
| 2 | 002695 | 20260512 | 12.98 | 12.88 | 13.3 | 12.88 | 87146.0 | 114658827.0 | 114658827.0 | -1.0 | longbridge-kline |
| 3 | 002695 | 20260513 | 12.88 | 13.08 | 13.18 | 12.8 | 74771.0 | 98634042.55 | 98634042.55 | 1.55 | longbridge-kline |
| 4 | 002695 | 20260514 | 13.1 | 12.76 | 13.2 | 12.75 | 73265.0 | 95339868.88 | 95339868.88 | -2.45 | longbridge-kline |
| 5 | 002695 | 20260515 | 12.78 | 12.56 | 12.84 | 12.34 | 78433.0 | 99289182.0 | 99289182.0 | -1.57 | longbridge-kline |
| 6 | 002695 | 20260518 | 12.61 | 12.58 | 12.7 | 12.35 | 64101.0 | 81192087.12 | 81192087.12 | 0.16 | longbridge-kline |
| 7 | 002695 | 20260519 | 12.58 | 12.41 | 12.7 | 12.37 | 62097.0 | 78049618.0 | 78049618.0 | -1.35 | longbridge-kline |
| 8 | 002695 | 20260520 | 12.4 | 12.04 | 12.42 | 12.02 | 72148.0 | 88549925.0 | 88549925.0 | -2.98 | longbridge-kline |
| 9 | 002695 | 20260521 | 12.17 | 11.73 | 12.39 | 11.71 | 71531.0 | 86866580.0 | 86866580.0 | -2.57 | longbridge-kline |
| 10 | 002695 | 20260522 | 11.81 | 11.96 | 12.0 | 11.67 | 75388.0 | 90300328.0 | 90300328.0 | 1.96 | longbridge-kline |
| 11 | 002695 | 20260525 | 11.96 | 11.86 | 12.29 | 11.81 | 66612.0 | 80735707.72 | 80735707.72 | -0.84 | longbridge-kline |
| 12 | 002695 | 20260526 | 11.95 | 11.98 | 12.0 | 11.56 | 66789.0 | 79075878.49 | 79075878.49 | 1.01 | longbridge-kline |
| 13 | 002695 | 20260527 | 11.98 | 12.04 | 12.2 | 11.71 | 82372.0 | 98343281.62 | 98343281.62 | 0.5 | longbridge-kline |
| 14 | 002695 | 20260528 | 11.92 | 11.74 | 12.06 | 11.64 | 67731.0 | 79978037.28 | 79978037.28 | -2.49 | longbridge-kline |
| 15 | 002695 | 20260529 | 11.91 | 11.47 | 11.91 | 11.41 | 48336.0 | 56122649.19 | 56122649.19 | -2.3 | longbridge-kline |
| 16 | 002695 | 20260601 | 11.33 | 11.46 | 11.72 | 11.3 | 61342.0 | 70598177.0 | 70598177.0 | -0.09 | longbridge-kline |
| 17 | 002695 | 20260602 | 11.46 | 11.56 | 11.75 | 11.2 | 92546.0 | 106436473.71 | 106436473.71 | 0.87 | longbridge-kline |
| 18 | 002695 | 20260603 | 11.53 | 11.86 | 12.16 | 11.45 | 83068.0 | 97982886.0 | 97982886.0 | 2.6 | longbridge-kline |
| 19 | 002695 | 20260604 | 11.9 | 11.94 | 12.02 | 11.58 | 86672.0 | 102128063.2 | 102128063.2 | 0.67 | longbridge-kline |
| 20 | 002695 | 20260605 | 11.95 | 12.09 | 12.33 | 11.84 | 117047.0 | 141667670.35 | 141667670.35 | 1.26 | longbridge-kline |
| 21 | 002695 | 20260608 | 11.94 | 11.79 | 12.08 | 11.38 | 122577.0 | 142280778.43 | 142280778.43 | -2.48 | longbridge-kline |
| 22 | 002695 | 20260609 | 11.96 | 11.7 | 11.99 | 11.5 | 68935.0 | 80532793.13 | 80532793.13 | -0.76 | longbridge-kline |
| 23 | 002695 | 20260610 | 11.63 | 12.28 | 12.5 | 11.53 | 142168.0 | 171014756.34 | 171014756.34 | 4.96 | longbridge-kline |
| 24 | 002695 | 20260611 | 12.28 | 11.65 | 12.46 | 11.61 | 126663.0 | 151247680.68 | 151247680.68 | -5.13 | longbridge-kline |
| 25 | 002695 | 20260612 | 11.73 | 11.79 | 11.89 | 11.5 | 61622.0 | 72068530.9 | 72068530.9 | 1.2 | longbridge-kline |
| 26 | 002695 | 20260615 | 11.77 | 11.48 | 11.92 | 11.38 | 98765.0 | 114099931.15 | 114099931.15 | -2.63 | longbridge-kline |
| 27 | 002695 | 20260616 | 11.37 | 11.43 | 11.66 | 11.18 | 64558.0 | 73489636.12 | 73489636.12 | -0.44 | longbridge-kline |
| 28 | 002695 | 20260617 | 11.34 | 11.32 | 11.47 | 11.06 | 101917.0 | 114359880.8 | 114359880.8 | -0.96 | longbridge-kline |
| 29 | 002695 | 20260618 | 11.2 | 11.38 | 11.44 | 10.96 | 60370.0 | 67567295.92 | 67567295.92 | 0.53 | longbridge-kline |
| 30 | 002695 | 20260622 | 11.4 | 11.04 | 11.4 | 10.83 | 54511.0 | 60030116.0 | 60030116.0 | -2.99 | longbridge-kline |
| 31 | 002695 | 20260623 | 10.92 | 10.57 | 11.14 | 10.56 | 82389.0 | 88679688.4 | 88679688.4 | -4.26 | longbridge-kline |
| 32 | 002695 | 20260624 | 10.61 | 10.37 | 10.62 | 10.2 | 60736.0 | 63038080.0 | 63038080.0 | -1.89 | longbridge-kline |
| 33 | 002695 | 20260625 | 10.4 | 10.09 | 10.4 | 10.05 | 68147.0 | 69259187.36 | 69259187.36 | -2.7 | longbridge-kline |
| 34 | 002695 | 20260626 | 9.98 | 9.99 | 10.42 | 9.9 | 64101.0 | 64469672.0 | 64469672.0 | -0.99 | longbridge-kline |
| 35 | 002695 | 20260629 | 9.99 | 10.08 | 10.33 | 9.43 | 85064.0 | 83783832.0 | 83783832.0 | 0.9 | longbridge-kline |
| 36 | 002695 | 20260630 | 10.08 | 10.15 | 10.64 | 9.93 | 94926.0 | 97119566.0 | 97119566.0 | 0.69 | longbridge-kline |
| 37 | 002695 | 20260701 | 10.1 | 10.26 | 10.35 | 9.98 | 54560.0 | 55589959.0 | 55589959.0 | 1.08 | longbridge-kline |
| 38 | 002695 | 20260702 | 10.14 | 10.22 | 10.48 | 10.14 | 55695.0 | 57396794.8 | 57396794.8 | -0.39 | longbridge-kline |
| 39 | 002695 | 20260703 | 10.18 | 10.57 | 10.59 | 10.18 | 57704.0 | 60368851.44 | 60368851.44 | 3.42 | longbridge-kline |
| 40 | 002695 | 20260706 | 10.57 | 10.78 | 10.98 | 10.46 | 87554.0 | 94527670.09 | 94527670.09 | 1.99 | longbridge-kline |
| 41 | 002695 | 20260707 | 10.78 | 10.35 | 10.81 | 10.28 | 80581.0 | 84470725.11 | 84470725.11 | -3.99 | longbridge-kline |
| 42 | 002695 | 20260708 | 10.39 | 10.4 | 10.49 | 10.25 | 41576.0 | 43134120.92 | 43134120.92 | 0.48 | longbridge-kline |
| 43 | 002695 | 20260709 | 10.41 | 10.44 | 10.52 | 10.09 | 47586.0 | 49076780.82 | 49076780.82 | 0.38 | longbridge-kline |
| 44 | 002695 | 20260710 | 10.44 | 10.58 | 10.79 | 10.39 | 59938.0 | 63503802.56 | 63503802.56 | 1.34 | longbridge-kline |
| 45 | 002695 | 20260713 | 10.58 | 10.54 | 10.78 | 10.48 | 59161.0 | 62861194.6 | 62861194.6 | -0.38 | longbridge-kline |
| 46 | 002695 | 20260714 | 10.41 | 10.58 | 10.65 | 10.25 | 47079.0 | 49178474.72 | 49178474.72 | 0.38 | longbridge-kline |
| 47 | 002695 | 20260715 | 10.5 | 10.61 | 10.68 | 10.41 | 57426.0 | 60625706.0 | 60625706.0 | 0.28 | longbridge-kline |
| 48 | 002695 | 20260716 | 10.48 | 10.42 | 10.62 | 10.35 | 45483.0 | 47697768.76 | 47697768.76 | -1.79 | longbridge-kline |
| 49 | 002695 | 20260717 | 10.29 | 9.38 | 10.46 | 9.38 | 132287.0 | 128603146.0 | 128603146.0 | -9.98 | longbridge-kline |
| 50 | 002695 | 20260720 | 9.08 | 8.44 | 9.08 | 8.44 | 189167.0 | 162094620.65 | 162094620.65 | -10.02 | longbridge-kline |
| 51 | 002695 | 20260721 | 8.31 | 7.75 | 8.43 | 7.61 | 312007.0 | 244602461.15 | 244602461.15 | -8.18 | longbridge-kline |
| 52 | 002695 | 20260722 | 8.1 | 8.1 | 8.21 | 7.8 | 223573.0 | 179726606.52 | 179726606.52 | 4.52 | longbridge-kline |
| 53 | 002695 | 20260723 | 8.13 | 8.66 | 8.71 | 8.0 | 156938.0 | 131054334.71 | 131054334.71 | 6.91 | longbridge-kline |
| 54 | 002695 | 20260724 | 8.56 | 8.46 | 8.78 | 8.44 | 109391.0 | 93848525.61 | 93848525.61 | -2.31 | longbridge-kline |
| 55 | 002695 | 20260727 | 8.38 | 8.56 | 8.66 | 8.37 | 77454.0 | 66124341.39 | 66124341.39 | 1.18 | longbridge-kline |
| 56 | 002695 | 20260728 | 8.52 | 9.03 | 9.07 | 8.51 | 125422.0 | 111900546.29 | 111900546.29 | 5.49 | longbridge-kline |
| 57 | 002695 | 20260729 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | longbridge-kline |
| 58 | 002695 | 20260730 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | longbridge-kline |
| 59 | 002695 | 20260731 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | longbridge-kline |
| 60 | 002695 | 20260803 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | longbridge-kline |
| 61 | 002695 | 20260804 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260203 | 11.6 | 11.26 | 11.65 | 11.11 | 83955.0 | 95522252.3 | 95522252.3 | -2.0 | longbridge-kline |
| 2 | 002695 | 20260204 | 11.22 | 11.39 | 11.4 | 11.18 | 47010.0 | 53776809.48 | 53776809.48 | 1.15 | longbridge-kline |
| 3 | 002695 | 20260205 | 11.3 | 11.49 | 11.63 | 11.3 | 49020.0 | 56994115.59 | 56994115.59 | 0.88 | longbridge-kline |
| 4 | 002695 | 20260206 | 11.42 | 11.36 | 11.59 | 11.36 | 38651.0 | 44576430.0 | 44576430.0 | -1.13 | longbridge-kline |
| 5 | 002695 | 20260209 | 11.44 | 11.51 | 11.55 | 11.38 | 54178.0 | 62675647.0 | 62675647.0 | 1.32 | longbridge-kline |
| 6 | 002695 | 20260210 | 11.53 | 11.63 | 11.64 | 11.41 | 51239.0 | 59737362.0 | 59737362.0 | 1.04 | longbridge-kline |
| 7 | 002695 | 20260211 | 11.63 | 11.46 | 11.63 | 11.39 | 43585.0 | 50430227.0 | 50430227.0 | -1.46 | longbridge-kline |
| 8 | 002695 | 20260212 | 11.41 | 11.19 | 11.46 | 11.18 | 49211.0 | 55965222.02 | 55965222.02 | -2.36 | longbridge-kline |
| 9 | 002695 | 20260213 | 11.27 | 11.14 | 11.32 | 11.13 | 30313.0 | 34313551.79 | 34313551.79 | -0.45 | longbridge-kline |
| 10 | 002695 | 20260224 | 11.3 | 11.29 | 11.45 | 11.21 | 65188.0 | 74486607.98 | 74486607.98 | 1.35 | longbridge-kline |
| 11 | 002695 | 20260225 | 11.29 | 11.18 | 11.34 | 11.15 | 54704.0 | 61976174.0 | 61976174.0 | -0.97 | longbridge-kline |
| 12 | 002695 | 20260226 | 11.17 | 11.05 | 11.19 | 11.0 | 51121.0 | 57140386.94 | 57140386.94 | -1.16 | longbridge-kline |
| 13 | 002695 | 20260227 | 11.05 | 10.98 | 11.05 | 10.94 | 41246.0 | 45681161.16 | 45681161.16 | -0.63 | longbridge-kline |
| 14 | 002695 | 20260302 | 10.87 | 10.49 | 10.87 | 10.39 | 78333.0 | 83357497.78 | 83357497.78 | -4.46 | longbridge-kline |
| 15 | 002695 | 20260303 | 10.51 | 10.34 | 10.69 | 10.33 | 52871.0 | 56015238.95 | 56015238.95 | -1.43 | longbridge-kline |
| 16 | 002695 | 20260304 | 10.31 | 10.19 | 10.34 | 10.13 | 50533.0 | 52175549.14 | 52175549.14 | -1.45 | longbridge-kline |
| 17 | 002695 | 20260305 | 10.3 | 10.25 | 10.38 | 10.21 | 39382.0 | 40934932.54 | 40934932.54 | 0.59 | longbridge-kline |
| 18 | 002695 | 20260306 | 10.18 | 10.43 | 10.45 | 10.16 | 41317.0 | 43181335.58 | 43181335.58 | 1.76 | longbridge-kline |
| 19 | 002695 | 20260309 | 10.35 | 10.26 | 10.4 | 10.21 | 33732.0 | 34993119.0 | 34993119.0 | -1.63 | longbridge-kline |
| 20 | 002695 | 20260310 | 10.37 | 10.39 | 10.39 | 10.26 | 28912.0 | 30147484.65 | 30147484.65 | 1.27 | longbridge-kline |
| 21 | 002695 | 20260311 | 10.39 | 10.26 | 10.39 | 10.25 | 24224.0 | 25184724.25 | 25184724.25 | -1.25 | longbridge-kline |
| 22 | 002695 | 20260312 | 10.27 | 10.19 | 10.3 | 10.18 | 29064.0 | 30011873.2 | 30011873.2 | -0.68 | longbridge-kline |
| 23 | 002695 | 20260313 | 10.19 | 10.13 | 10.29 | 10.11 | 25789.0 | 26564060.94 | 26564060.94 | -0.59 | longbridge-kline |
| 24 | 002695 | 20260316 | 10.14 | 10.31 | 10.32 | 10.12 | 40436.0 | 41804453.28 | 41804453.28 | 1.78 | longbridge-kline |
| 25 | 002695 | 20260317 | 10.32 | 10.28 | 10.53 | 10.24 | 48709.0 | 51098803.0 | 51098803.0 | -0.29 | longbridge-kline |
| 26 | 002695 | 20260318 | 10.38 | 10.3 | 10.38 | 10.18 | 30850.0 | 31917519.5 | 31917519.5 | 0.19 | longbridge-kline |
| 27 | 002695 | 20260319 | 10.2 | 10.1 | 10.33 | 10.04 | 35767.0 | 36663611.0 | 36663611.0 | -1.94 | longbridge-kline |
| 28 | 002695 | 20260320 | 10.21 | 9.89 | 10.21 | 9.89 | 38412.0 | 38815104.72 | 38815104.72 | -2.08 | longbridge-kline |
| 29 | 002695 | 20260323 | 9.79 | 9.72 | 9.85 | 9.41 | 95897.0 | 93644998.78 | 93644998.78 | -1.72 | longbridge-kline |
| 30 | 002695 | 20260324 | 9.92 | 10.46 | 10.59 | 9.92 | 132842.0 | 138427571.06 | 138427571.06 | 7.61 | longbridge-kline |
| 31 | 002695 | 20260325 | 10.45 | 10.63 | 10.78 | 10.33 | 91353.0 | 97554019.87 | 97554019.87 | 1.63 | longbridge-kline |
| 32 | 002695 | 20260326 | 10.64 | 10.66 | 11.15 | 10.62 | 111047.0 | 121293684.25 | 121293684.25 | 0.28 | longbridge-kline |
| 33 | 002695 | 20260327 | 10.67 | 10.78 | 10.82 | 10.57 | 58273.0 | 63055672.76 | 63055672.76 | 1.13 | longbridge-kline |
| 34 | 002695 | 20260330 | 10.72 | 10.82 | 10.93 | 10.7 | 48065.0 | 52436140.33 | 52436140.33 | 0.37 | longbridge-kline |
| 35 | 002695 | 20260331 | 10.82 | 11.0 | 11.15 | 10.74 | 91046.0 | 100783089.7 | 100783089.7 | 1.66 | longbridge-kline |
| 36 | 002695 | 20260401 | 11.03 | 10.82 | 11.2 | 10.72 | 71702.0 | 78799748.2 | 78799748.2 | -1.64 | longbridge-kline |
| 37 | 002695 | 20260402 | 10.82 | 10.64 | 10.91 | 10.6 | 53271.0 | 57689577.0 | 57689577.0 | -1.66 | longbridge-kline |
| 38 | 002695 | 20260403 | 10.66 | 10.37 | 10.66 | 10.27 | 50241.0 | 52786801.0 | 52786801.0 | -2.54 | longbridge-kline |
| 39 | 002695 | 20260407 | 10.38 | 10.5 | 10.53 | 10.23 | 34225.0 | 36049084.0 | 36049084.0 | 1.25 | longbridge-kline |
| 40 | 002695 | 20260408 | 10.5 | 10.78 | 10.88 | 10.44 | 67680.0 | 73070666.75 | 73070666.75 | 2.67 | longbridge-kline |
| 41 | 002695 | 20260409 | 10.77 | 10.63 | 10.87 | 10.58 | 42663.0 | 45924540.0 | 45924540.0 | -1.39 | longbridge-kline |
| 42 | 002695 | 20260410 | 10.7 | 10.7 | 10.88 | 10.67 | 48471.0 | 52710121.51 | 52710121.51 | 0.66 | longbridge-kline |
| 43 | 002695 | 20260413 | 10.7 | 10.69 | 10.8 | 10.56 | 29076.0 | 31307430.74 | 31307430.74 | -0.09 | longbridge-kline |
| 44 | 002695 | 20260414 | 10.75 | 10.94 | 10.98 | 10.58 | 52644.0 | 57508245.34 | 57508245.34 | 2.34 | longbridge-kline |
| 45 | 002695 | 20260415 | 10.92 | 11.02 | 11.15 | 10.85 | 58344.0 | 64929266.0 | 64929266.0 | 0.73 | longbridge-kline |
| 46 | 002695 | 20260416 | 11.02 | 11.01 | 11.04 | 10.86 | 36664.0 | 40602687.0 | 40602687.0 | -0.09 | longbridge-kline |
| 47 | 002695 | 20260417 | 11.01 | 11.23 | 11.27 | 10.93 | 63925.0 | 71878281.07 | 71878281.07 | 2.0 | longbridge-kline |
| 48 | 002695 | 20260420 | 11.25 | 11.52 | 11.59 | 11.19 | 98681.0 | 113732378.63 | 113732378.63 | 2.58 | longbridge-kline |
| 49 | 002695 | 20260421 | 11.61 | 11.15 | 11.61 | 11.06 | 103018.0 | 116747690.0 | 116747690.0 | -3.21 | longbridge-kline |
| 50 | 002695 | 20260422 | 11.14 | 11.34 | 11.44 | 11.02 | 62379.0 | 70729117.0 | 70729117.0 | 1.7 | longbridge-kline |
| 51 | 002695 | 20260423 | 11.35 | 11.3 | 11.43 | 11.24 | 44681.0 | 50987671.0 | 50987671.0 | -0.35 | longbridge-kline |
| 52 | 002695 | 20260424 | 11.28 | 11.34 | 11.47 | 11.24 | 48742.0 | 55969053.0 | 55969053.0 | 0.35 | longbridge-kline |
| 53 | 002695 | 20260427 | 11.32 | 11.8 | 11.95 | 11.31 | 137889.0 | 164219244.75 | 164219244.75 | 4.06 | longbridge-kline |
| 54 | 002695 | 20260428 | 11.85 | 11.93 | 12.0 | 11.73 | 97185.0 | 116296104.92 | 116296104.92 | 1.1 | longbridge-kline |
| 55 | 002695 | 20260429 | 11.96 | 11.97 | 12.0 | 11.82 | 60421.0 | 72687361.14 | 72687361.14 | 0.34 | longbridge-kline |
| 56 | 002695 | 20260430 | 11.98 | 12.39 | 12.5 | 11.97 | 182844.0 | 227704019.66 | 227704019.66 | 3.51 | longbridge-kline |
| 57 | 002695 | 20260506 | 12.65 | 12.99 | 13.0 | 12.6 | 174423.0 | 226215544.45 | 226215544.45 | 4.84 | longbridge-kline |
| 58 | 002695 | 20260507 | 13.04 | 12.95 | 13.08 | 12.51 | 113955.0 | 147985964.39 | 147985964.39 | -0.31 | longbridge-kline |
| 59 | 002695 | 20260508 | 12.95 | 12.96 | 13.1 | 12.83 | 70692.0 | 92254132.08 | 92254132.08 | 0.08 | longbridge-kline |
| 60 | 002695 | 20260511 | 12.95 | 13.01 | 13.1 | 12.81 | 78783.0 | 102537215.37 | 102537215.37 | 0.39 | longbridge-kline |
| 61 | 002695 | 20260512 | 12.98 | 12.88 | 13.3 | 12.88 | 87146.0 | 114658827.0 | 114658827.0 | -1.0 | longbridge-kline |
| 62 | 002695 | 20260513 | 12.88 | 13.08 | 13.18 | 12.8 | 74771.0 | 98634042.55 | 98634042.55 | 1.55 | longbridge-kline |
| 63 | 002695 | 20260514 | 13.1 | 12.76 | 13.2 | 12.75 | 73265.0 | 95339868.88 | 95339868.88 | -2.45 | longbridge-kline |
| 64 | 002695 | 20260515 | 12.78 | 12.56 | 12.84 | 12.34 | 78433.0 | 99289182.0 | 99289182.0 | -1.57 | longbridge-kline |
| 65 | 002695 | 20260518 | 12.61 | 12.58 | 12.7 | 12.35 | 64101.0 | 81192087.12 | 81192087.12 | 0.16 | longbridge-kline |
| 66 | 002695 | 20260519 | 12.58 | 12.41 | 12.7 | 12.37 | 62097.0 | 78049618.0 | 78049618.0 | -1.35 | longbridge-kline |
| 67 | 002695 | 20260520 | 12.4 | 12.04 | 12.42 | 12.02 | 72148.0 | 88549925.0 | 88549925.0 | -2.98 | longbridge-kline |
| 68 | 002695 | 20260521 | 12.17 | 11.73 | 12.39 | 11.71 | 71531.0 | 86866580.0 | 86866580.0 | -2.57 | longbridge-kline |
| 69 | 002695 | 20260522 | 11.81 | 11.96 | 12.0 | 11.67 | 75388.0 | 90300328.0 | 90300328.0 | 1.96 | longbridge-kline |
| 70 | 002695 | 20260525 | 11.96 | 11.86 | 12.29 | 11.81 | 66612.0 | 80735707.72 | 80735707.72 | -0.84 | longbridge-kline |
| 71 | 002695 | 20260526 | 11.95 | 11.98 | 12.0 | 11.56 | 66789.0 | 79075878.49 | 79075878.49 | 1.01 | longbridge-kline |
| 72 | 002695 | 20260527 | 11.98 | 12.04 | 12.2 | 11.71 | 82372.0 | 98343281.62 | 98343281.62 | 0.5 | longbridge-kline |
| 73 | 002695 | 20260528 | 11.92 | 11.74 | 12.06 | 11.64 | 67731.0 | 79978037.28 | 79978037.28 | -2.49 | longbridge-kline |
| 74 | 002695 | 20260529 | 11.91 | 11.47 | 11.91 | 11.41 | 48336.0 | 56122649.19 | 56122649.19 | -2.3 | longbridge-kline |
| 75 | 002695 | 20260601 | 11.33 | 11.46 | 11.72 | 11.3 | 61342.0 | 70598177.0 | 70598177.0 | -0.09 | longbridge-kline |
| 76 | 002695 | 20260602 | 11.46 | 11.56 | 11.75 | 11.2 | 92546.0 | 106436473.71 | 106436473.71 | 0.87 | longbridge-kline |
| 77 | 002695 | 20260603 | 11.53 | 11.86 | 12.16 | 11.45 | 83068.0 | 97982886.0 | 97982886.0 | 2.6 | longbridge-kline |
| 78 | 002695 | 20260604 | 11.9 | 11.94 | 12.02 | 11.58 | 86672.0 | 102128063.2 | 102128063.2 | 0.67 | longbridge-kline |
| 79 | 002695 | 20260605 | 11.95 | 12.09 | 12.33 | 11.84 | 117047.0 | 141667670.35 | 141667670.35 | 1.26 | longbridge-kline |
| 80 | 002695 | 20260608 | 11.94 | 11.79 | 12.08 | 11.38 | 122577.0 | 142280778.43 | 142280778.43 | -2.48 | longbridge-kline |
| 81 | 002695 | 20260609 | 11.96 | 11.7 | 11.99 | 11.5 | 68935.0 | 80532793.13 | 80532793.13 | -0.76 | longbridge-kline |
| 82 | 002695 | 20260610 | 11.63 | 12.28 | 12.5 | 11.53 | 142168.0 | 171014756.34 | 171014756.34 | 4.96 | longbridge-kline |
| 83 | 002695 | 20260611 | 12.28 | 11.65 | 12.46 | 11.61 | 126663.0 | 151247680.68 | 151247680.68 | -5.13 | longbridge-kline |
| 84 | 002695 | 20260612 | 11.73 | 11.79 | 11.89 | 11.5 | 61622.0 | 72068530.9 | 72068530.9 | 1.2 | longbridge-kline |
| 85 | 002695 | 20260615 | 11.77 | 11.48 | 11.92 | 11.38 | 98765.0 | 114099931.15 | 114099931.15 | -2.63 | longbridge-kline |
| 86 | 002695 | 20260616 | 11.37 | 11.43 | 11.66 | 11.18 | 64558.0 | 73489636.12 | 73489636.12 | -0.44 | longbridge-kline |
| 87 | 002695 | 20260617 | 11.34 | 11.32 | 11.47 | 11.06 | 101917.0 | 114359880.8 | 114359880.8 | -0.96 | longbridge-kline |
| 88 | 002695 | 20260618 | 11.2 | 11.38 | 11.44 | 10.96 | 60370.0 | 67567295.92 | 67567295.92 | 0.53 | longbridge-kline |
| 89 | 002695 | 20260622 | 11.4 | 11.04 | 11.4 | 10.83 | 54511.0 | 60030116.0 | 60030116.0 | -2.99 | longbridge-kline |
| 90 | 002695 | 20260623 | 10.92 | 10.57 | 11.14 | 10.56 | 82389.0 | 88679688.4 | 88679688.4 | -4.26 | longbridge-kline |
| 91 | 002695 | 20260624 | 10.61 | 10.37 | 10.62 | 10.2 | 60736.0 | 63038080.0 | 63038080.0 | -1.89 | longbridge-kline |
| 92 | 002695 | 20260625 | 10.4 | 10.09 | 10.4 | 10.05 | 68147.0 | 69259187.36 | 69259187.36 | -2.7 | longbridge-kline |
| 93 | 002695 | 20260626 | 9.98 | 9.99 | 10.42 | 9.9 | 64101.0 | 64469672.0 | 64469672.0 | -0.99 | longbridge-kline |
| 94 | 002695 | 20260629 | 9.99 | 10.08 | 10.33 | 9.43 | 85064.0 | 83783832.0 | 83783832.0 | 0.9 | longbridge-kline |
| 95 | 002695 | 20260630 | 10.08 | 10.15 | 10.64 | 9.93 | 94926.0 | 97119566.0 | 97119566.0 | 0.69 | longbridge-kline |
| 96 | 002695 | 20260701 | 10.1 | 10.26 | 10.35 | 9.98 | 54560.0 | 55589959.0 | 55589959.0 | 1.08 | longbridge-kline |
| 97 | 002695 | 20260702 | 10.14 | 10.22 | 10.48 | 10.14 | 55695.0 | 57396794.8 | 57396794.8 | -0.39 | longbridge-kline |
| 98 | 002695 | 20260703 | 10.18 | 10.57 | 10.59 | 10.18 | 57704.0 | 60368851.44 | 60368851.44 | 3.42 | longbridge-kline |
| 99 | 002695 | 20260706 | 10.57 | 10.78 | 10.98 | 10.46 | 87554.0 | 94527670.09 | 94527670.09 | 1.99 | longbridge-kline |
| 100 | 002695 | 20260707 | 10.78 | 10.35 | 10.81 | 10.28 | 80581.0 | 84470725.11 | 84470725.11 | -3.99 | longbridge-kline |
| 101 | 002695 | 20260708 | 10.39 | 10.4 | 10.49 | 10.25 | 41576.0 | 43134120.92 | 43134120.92 | 0.48 | longbridge-kline |
| 102 | 002695 | 20260709 | 10.41 | 10.44 | 10.52 | 10.09 | 47586.0 | 49076780.82 | 49076780.82 | 0.38 | longbridge-kline |
| 103 | 002695 | 20260710 | 10.44 | 10.58 | 10.79 | 10.39 | 59938.0 | 63503802.56 | 63503802.56 | 1.34 | longbridge-kline |
| 104 | 002695 | 20260713 | 10.58 | 10.54 | 10.78 | 10.48 | 59161.0 | 62861194.6 | 62861194.6 | -0.38 | longbridge-kline |
| 105 | 002695 | 20260714 | 10.41 | 10.58 | 10.65 | 10.25 | 47079.0 | 49178474.72 | 49178474.72 | 0.38 | longbridge-kline |
| 106 | 002695 | 20260715 | 10.5 | 10.61 | 10.68 | 10.41 | 57426.0 | 60625706.0 | 60625706.0 | 0.28 | longbridge-kline |
| 107 | 002695 | 20260716 | 10.48 | 10.42 | 10.62 | 10.35 | 45483.0 | 47697768.76 | 47697768.76 | -1.79 | longbridge-kline |
| 108 | 002695 | 20260717 | 10.29 | 9.38 | 10.46 | 9.38 | 132287.0 | 128603146.0 | 128603146.0 | -9.98 | longbridge-kline |
| 109 | 002695 | 20260720 | 9.08 | 8.44 | 9.08 | 8.44 | 189167.0 | 162094620.65 | 162094620.65 | -10.02 | longbridge-kline |
| 110 | 002695 | 20260721 | 8.31 | 7.75 | 8.43 | 7.61 | 312007.0 | 244602461.15 | 244602461.15 | -8.18 | longbridge-kline |
| 111 | 002695 | 20260722 | 8.1 | 8.1 | 8.21 | 7.8 | 223573.0 | 179726606.52 | 179726606.52 | 4.52 | longbridge-kline |
| 112 | 002695 | 20260723 | 8.13 | 8.66 | 8.71 | 8.0 | 156938.0 | 131054334.71 | 131054334.71 | 6.91 | longbridge-kline |
| 113 | 002695 | 20260724 | 8.56 | 8.46 | 8.78 | 8.44 | 109391.0 | 93848525.61 | 93848525.61 | -2.31 | longbridge-kline |
| 114 | 002695 | 20260727 | 8.38 | 8.56 | 8.66 | 8.37 | 77454.0 | 66124341.39 | 66124341.39 | 1.18 | longbridge-kline |
| 115 | 002695 | 20260728 | 8.52 | 9.03 | 9.07 | 8.51 | 125422.0 | 111900546.29 | 111900546.29 | 5.49 | longbridge-kline |
| 116 | 002695 | 20260729 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | longbridge-kline |
| 117 | 002695 | 20260730 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | longbridge-kline |
| 118 | 002695 | 20260731 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | longbridge-kline |
| 119 | 002695 | 20260803 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | longbridge-kline |
| 120 | 002695 | 20260804 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:23 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 2026-08-04 09:30 | 10.88 | 10.75 | 10.88 | 10.45 | 28858.0 | 30918116.0 | 30918116.0 | 0.37 | longbridge-kline |
| 2 | 002695 | 2026-08-04 09:31 | 10.73 | 10.54 | 10.75 | 10.53 | 14995.0 | 15929388.0 | 15929388.0 | -1.95 | longbridge-kline |
| 3 | 002695 | 2026-08-04 09:32 | 10.53 | 10.46 | 10.54 | 10.41 | 4037.0 | 4223718.0 | 4223718.0 | -0.76 | longbridge-kline |
| 4 | 002695 | 2026-08-04 09:33 | 10.49 | 10.42 | 10.49 | 10.41 | 5587.0 | 5829980.0 | 5829980.0 | -0.38 | longbridge-kline |
| 5 | 002695 | 2026-08-04 09:34 | 10.42 | 10.51 | 10.54 | 10.39 | 7504.0 | 7844058.0 | 7844058.0 | 0.86 | longbridge-kline |
| 6 | 002695 | 2026-08-04 09:35 | 10.51 | 10.72 | 10.73 | 10.51 | 5188.0 | 5505928.0 | 5505928.0 | 2.0 | longbridge-kline |
| 7 | 002695 | 2026-08-04 09:36 | 10.71 | 10.65 | 10.73 | 10.65 | 5718.0 | 6117572.0 | 6117572.0 | -0.65 | longbridge-kline |
| 8 | 002695 | 2026-08-04 09:37 | 10.63 | 10.67 | 10.68 | 10.63 | 2816.0 | 3002561.0 | 3002561.0 | 0.19 | longbridge-kline |
| 9 | 002695 | 2026-08-04 09:38 | 10.66 | 10.6 | 10.66 | 10.56 | 2091.0 | 2219303.0 | 2219303.0 | -0.66 | longbridge-kline |
| 10 | 002695 | 2026-08-04 09:39 | 10.58 | 10.66 | 10.66 | 10.58 | 1793.0 | 1903814.0 | 1903814.0 | 0.57 | longbridge-kline |
| 11 | 002695 | 2026-08-04 09:40 | 10.7 | 10.67 | 10.7 | 10.66 | 2289.0 | 2445798.0 | 2445798.0 | 0.09 | longbridge-kline |
| 12 | 002695 | 2026-08-04 09:41 | 10.68 | 10.62 | 10.7 | 10.62 | 1981.0 | 2112152.0 | 2112152.0 | -0.47 | longbridge-kline |
| 13 | 002695 | 2026-08-04 09:42 | 10.62 | 10.66 | 10.69 | 10.62 | 1500.0 | 1598167.0 | 1598167.0 | 0.38 | longbridge-kline |
| 14 | 002695 | 2026-08-04 09:43 | 10.66 | 10.67 | 10.67 | 10.64 | 1788.0 | 1905067.0 | 1905067.0 | 0.09 | longbridge-kline |
| 15 | 002695 | 2026-08-04 09:44 | 10.66 | 10.66 | 10.67 | 10.64 | 2032.0 | 2164445.0 | 2164445.0 | -0.09 | longbridge-kline |
| 16 | 002695 | 2026-08-04 09:45 | 10.65 | 10.64 | 10.67 | 10.64 | 2038.0 | 2171355.0 | 2171355.0 | -0.19 | longbridge-kline |
| 17 | 002695 | 2026-08-04 09:46 | 10.64 | 10.64 | 10.65 | 10.63 | 824.0 | 877035.0 | 877035.0 | 0.0 | longbridge-kline |
| 18 | 002695 | 2026-08-04 09:47 | 10.65 | 10.66 | 10.69 | 10.64 | 2209.0 | 2356970.0 | 2356970.0 | 0.19 | longbridge-kline |
| 19 | 002695 | 2026-08-04 09:48 | 10.66 | 10.69 | 10.69 | 10.66 | 1359.0 | 1451219.0 | 1451219.0 | 0.28 | longbridge-kline |
| 20 | 002695 | 2026-08-04 09:49 | 10.71 | 10.77 | 10.77 | 10.71 | 3095.0 | 3324574.0 | 3324574.0 | 0.75 | longbridge-kline |
| 21 | 002695 | 2026-08-04 09:50 | 10.77 | 10.76 | 10.77 | 10.71 | 2060.0 | 2213878.0 | 2213878.0 | -0.09 | longbridge-kline |
| 22 | 002695 | 2026-08-04 09:51 | 10.76 | 10.76 | 10.79 | 10.73 | 2841.0 | 3061381.0 | 3061381.0 | 0.0 | longbridge-kline |
| 23 | 002695 | 2026-08-04 09:52 | 10.75 | 10.74 | 10.75 | 10.73 | 1341.0 | 1439878.0 | 1439878.0 | -0.19 | longbridge-kline |
| 24 | 002695 | 2026-08-04 09:53 | 10.75 | 10.8 | 10.8 | 10.73 | 1555.0 | 1674863.0 | 1674863.0 | 0.56 | longbridge-kline |
| 25 | 002695 | 2026-08-04 09:54 | 10.79 | 10.81 | 10.85 | 10.79 | 1383.0 | 1495844.0 | 1495844.0 | 0.09 | longbridge-kline |
| 26 | 002695 | 2026-08-04 09:55 | 10.81 | 10.84 | 10.84 | 10.81 | 783.0 | 847055.0 | 847055.0 | 0.28 | longbridge-kline |
| 27 | 002695 | 2026-08-04 09:56 | 10.83 | 10.84 | 10.84 | 10.81 | 1785.0 | 1932499.0 | 1932499.0 | 0.0 | longbridge-kline |
| 28 | 002695 | 2026-08-04 09:57 | 10.83 | 10.83 | 10.84 | 10.81 | 1825.0 | 1974948.0 | 1974948.0 | -0.09 | longbridge-kline |
| 29 | 002695 | 2026-08-04 09:58 | 10.83 | 10.82 | 10.86 | 10.82 | 2073.0 | 2248777.0 | 2248777.0 | -0.09 | longbridge-kline |
| 30 | 002695 | 2026-08-04 09:59 | 10.81 | 10.83 | 10.84 | 10.81 | 802.0 | 868541.0 | 868541.0 | 0.09 | longbridge-kline |
| 31 | 002695 | 2026-08-04 10:00 | 10.81 | 10.78 | 10.82 | 10.76 | 2711.0 | 2925609.0 | 2925609.0 | -0.46 | longbridge-kline |
| 32 | 002695 | 2026-08-04 10:01 | 10.76 | 10.83 | 10.84 | 10.76 | 1611.0 | 1741409.0 | 1741409.0 | 0.46 | longbridge-kline |
| 33 | 002695 | 2026-08-04 10:02 | 10.84 | 10.77 | 10.84 | 10.76 | 1092.0 | 1179000.0 | 1179000.0 | -0.55 | longbridge-kline |
| 34 | 002695 | 2026-08-04 10:03 | 10.77 | 10.79 | 10.79 | 10.76 | 1436.0 | 1547370.0 | 1547370.0 | 0.19 | longbridge-kline |
| 35 | 002695 | 2026-08-04 10:04 | 10.79 | 10.79 | 10.8 | 10.77 | 1212.0 | 1307259.0 | 1307259.0 | 0.0 | longbridge-kline |
| 36 | 002695 | 2026-08-04 10:05 | 10.79 | 10.78 | 10.8 | 10.78 | 740.0 | 797866.0 | 797866.0 | -0.09 | longbridge-kline |
| 37 | 002695 | 2026-08-04 10:06 | 10.77 | 10.78 | 10.79 | 10.77 | 873.0 | 941079.0 | 941079.0 | 0.0 | longbridge-kline |
| 38 | 002695 | 2026-08-04 10:07 | 10.79 | 10.75 | 10.79 | 10.74 | 3058.0 | 3289420.0 | 3289420.0 | -0.28 | longbridge-kline |
| 39 | 002695 | 2026-08-04 10:08 | 10.76 | 10.85 | 10.85 | 10.76 | 4269.0 | 4619781.0 | 4619781.0 | 0.93 | longbridge-kline |
| 40 | 002695 | 2026-08-04 10:09 | 10.84 | 10.85 | 10.86 | 10.81 | 3026.0 | 3279775.0 | 3279775.0 | 0.0 | longbridge-kline |
| 41 | 002695 | 2026-08-04 10:10 | 10.84 | 10.8 | 10.84 | 10.78 | 1799.0 | 1942592.0 | 1942592.0 | -0.46 | longbridge-kline |
| 42 | 002695 | 2026-08-04 10:11 | 10.8 | 10.76 | 10.8 | 10.76 | 1598.0 | 1722662.0 | 1722662.0 | -0.37 | longbridge-kline |
| 43 | 002695 | 2026-08-04 10:12 | 10.77 | 10.81 | 10.82 | 10.75 | 2120.0 | 2287951.0 | 2287951.0 | 0.46 | longbridge-kline |
| 44 | 002695 | 2026-08-04 10:13 | 10.8 | 10.82 | 10.82 | 10.79 | 1781.0 | 1923703.0 | 1923703.0 | 0.09 | longbridge-kline |
| 45 | 002695 | 2026-08-04 10:14 | 10.82 | 10.87 | 10.9 | 10.82 | 3191.0 | 3463225.0 | 3463225.0 | 0.46 | longbridge-kline |
| 46 | 002695 | 2026-08-04 10:15 | 10.87 | 10.87 | 10.88 | 10.86 | 738.0 | 801774.0 | 801774.0 | 0.0 | longbridge-kline |
| 47 | 002695 | 2026-08-04 10:16 | 10.87 | 10.91 | 10.93 | 10.86 | 2835.0 | 3094652.0 | 3094652.0 | 0.37 | longbridge-kline |
| 48 | 002695 | 2026-08-04 10:17 | 10.92 | 10.85 | 10.92 | 10.84 | 1877.0 | 2039343.0 | 2039343.0 | -0.55 | longbridge-kline |
| 49 | 002695 | 2026-08-04 10:18 | 10.85 | 10.85 | 10.85 | 10.83 | 1481.0 | 1606058.0 | 1606058.0 | 0.0 | longbridge-kline |
| 50 | 002695 | 2026-08-04 10:19 | 10.85 | 10.85 | 10.85 | 10.8 | 982.0 | 1063423.0 | 1063423.0 | 0.0 | longbridge-kline |
| 51 | 002695 | 2026-08-04 10:20 | 10.84 | 10.83 | 10.88 | 10.83 | 1446.0 | 1568086.0 | 1568086.0 | -0.18 | longbridge-kline |
| 52 | 002695 | 2026-08-04 10:21 | 10.84 | 10.78 | 10.84 | 10.78 | 1084.0 | 1172848.0 | 1172848.0 | -0.46 | longbridge-kline |
| 53 | 002695 | 2026-08-04 10:22 | 10.79 | 10.81 | 10.81 | 10.78 | 1487.0 | 1604559.0 | 1604559.0 | 0.28 | longbridge-kline |
| 54 | 002695 | 2026-08-04 10:23 | 10.8 | 10.83 | 10.83 | 10.79 | 1788.0 | 1931756.0 | 1931756.0 | 0.19 | longbridge-kline |
| 55 | 002695 | 2026-08-04 10:24 | 10.83 | 10.86 | 10.87 | 10.83 | 1596.0 | 1731984.0 | 1731984.0 | 0.28 | longbridge-kline |
| 56 | 002695 | 2026-08-04 10:25 | 10.88 | 10.88 | 10.89 | 10.86 | 2970.0 | 3229431.0 | 3229431.0 | 0.18 | longbridge-kline |
| 57 | 002695 | 2026-08-04 10:26 | 10.84 | 10.84 | 10.85 | 10.82 | 1796.0 | 1945930.0 | 1945930.0 | -0.37 | longbridge-kline |
| 58 | 002695 | 2026-08-04 10:27 | 10.82 | 10.79 | 10.84 | 10.78 | 2565.0 | 2773245.0 | 2773245.0 | -0.46 | longbridge-kline |
| 59 | 002695 | 2026-08-04 10:28 | 10.82 | 10.82 | 10.83 | 10.79 | 3191.0 | 3450262.0 | 3450262.0 | 0.28 | longbridge-kline |
| 60 | 002695 | 2026-08-04 10:29 | 10.79 | 10.82 | 10.85 | 10.79 | 1100.0 | 1190451.0 | 1190451.0 | 0.0 | longbridge-kline |
| 61 | 002695 | 2026-08-04 10:30 | 10.84 | 10.88 | 10.88 | 10.82 | 1619.0 | 1755690.0 | 1755690.0 | 0.55 | longbridge-kline |
| 62 | 002695 | 2026-08-04 10:31 | 10.88 | 10.85 | 10.89 | 10.85 | 1500.0 | 1630384.0 | 1630384.0 | -0.28 | longbridge-kline |
| 63 | 002695 | 2026-08-04 10:32 | 10.85 | 10.87 | 10.88 | 10.85 | 744.0 | 808050.0 | 808050.0 | 0.18 | longbridge-kline |
| 64 | 002695 | 2026-08-04 10:33 | 10.88 | 10.87 | 10.88 | 10.84 | 775.0 | 840954.0 | 840954.0 | 0.0 | longbridge-kline |
| 65 | 002695 | 2026-08-04 10:34 | 10.86 | 10.87 | 10.88 | 10.86 | 1307.0 | 1420736.0 | 1420736.0 | 0.0 | longbridge-kline |
| 66 | 002695 | 2026-08-04 10:35 | 10.86 | 10.86 | 10.86 | 10.84 | 816.0 | 885645.0 | 885645.0 | -0.09 | longbridge-kline |
| 67 | 002695 | 2026-08-04 10:36 | 10.85 | 10.89 | 10.91 | 10.85 | 1560.0 | 1698914.0 | 1698914.0 | 0.28 | longbridge-kline |
| 68 | 002695 | 2026-08-04 10:37 | 10.88 | 10.88 | 10.92 | 10.87 | 1432.0 | 1560908.0 | 1560908.0 | -0.09 | longbridge-kline |
| 69 | 002695 | 2026-08-04 10:38 | 10.88 | 10.88 | 10.91 | 10.88 | 1149.0 | 1252274.0 | 1252274.0 | 0.0 | longbridge-kline |
| 70 | 002695 | 2026-08-04 10:39 | 10.88 | 10.86 | 10.89 | 10.85 | 1011.0 | 1098482.0 | 1098482.0 | -0.18 | longbridge-kline |
| 71 | 002695 | 2026-08-04 10:40 | 10.88 | 10.88 | 10.89 | 10.87 | 1213.0 | 1320132.0 | 1320132.0 | 0.18 | longbridge-kline |
| 72 | 002695 | 2026-08-04 10:41 | 10.89 | 10.82 | 10.89 | 10.82 | 1354.0 | 1470265.0 | 1470265.0 | -0.55 | longbridge-kline |
| 73 | 002695 | 2026-08-04 10:42 | 10.82 | 10.81 | 10.83 | 10.81 | 469.0 | 507361.0 | 507361.0 | -0.09 | longbridge-kline |
| 74 | 002695 | 2026-08-04 10:43 | 10.81 | 10.8 | 10.82 | 10.8 | 790.0 | 854081.0 | 854081.0 | -0.09 | longbridge-kline |
| 75 | 002695 | 2026-08-04 10:44 | 10.81 | 10.8 | 10.82 | 10.8 | 602.0 | 650605.0 | 650605.0 | 0.0 | longbridge-kline |
| 76 | 002695 | 2026-08-04 10:45 | 10.8 | 10.8 | 10.8 | 10.78 | 1183.0 | 1276644.0 | 1276644.0 | 0.0 | longbridge-kline |
| 77 | 002695 | 2026-08-04 10:46 | 10.77 | 10.75 | 10.8 | 10.73 | 2237.0 | 2408831.0 | 2408831.0 | -0.46 | longbridge-kline |
| 78 | 002695 | 2026-08-04 10:47 | 10.75 | 10.76 | 10.76 | 10.74 | 717.0 | 770417.0 | 770417.0 | 0.09 | longbridge-kline |
| 79 | 002695 | 2026-08-04 10:48 | 10.75 | 10.74 | 10.75 | 10.74 | 525.0 | 564187.0 | 564187.0 | -0.19 | longbridge-kline |
| 80 | 002695 | 2026-08-04 10:49 | 10.74 | 10.73 | 10.76 | 10.73 | 523.0 | 561893.0 | 561893.0 | -0.09 | longbridge-kline |
| 81 | 002695 | 2026-08-04 10:50 | 10.73 | 10.7 | 10.73 | 10.7 | 2073.0 | 2222720.0 | 2222720.0 | -0.28 | longbridge-kline |
| 82 | 002695 | 2026-08-04 10:51 | 10.69 | 10.68 | 10.7 | 10.67 | 572.0 | 610854.0 | 610854.0 | -0.19 | longbridge-kline |
| 83 | 002695 | 2026-08-04 10:52 | 10.67 | 10.66 | 10.67 | 10.65 | 1000.0 | 1066616.0 | 1066616.0 | -0.19 | longbridge-kline |
| 84 | 002695 | 2026-08-04 10:53 | 10.66 | 10.69 | 10.7 | 10.66 | 575.0 | 614194.0 | 614194.0 | 0.28 | longbridge-kline |
| 85 | 002695 | 2026-08-04 10:54 | 10.7 | 10.67 | 10.7 | 10.67 | 667.0 | 712719.0 | 712719.0 | -0.19 | longbridge-kline |
| 86 | 002695 | 2026-08-04 10:55 | 10.67 | 10.66 | 10.67 | 10.66 | 397.0 | 423391.0 | 423391.0 | -0.09 | longbridge-kline |
| 87 | 002695 | 2026-08-04 10:56 | 10.66 | 10.65 | 10.66 | 10.64 | 746.0 | 794626.0 | 794626.0 | -0.09 | longbridge-kline |
| 88 | 002695 | 2026-08-04 10:57 | 10.65 | 10.66 | 10.66 | 10.63 | 1178.0 | 1253955.0 | 1253955.0 | 0.09 | longbridge-kline |
| 89 | 002695 | 2026-08-04 10:58 | 10.65 | 10.64 | 10.66 | 10.64 | 546.0 | 581607.0 | 581607.0 | -0.19 | longbridge-kline |
| 90 | 002695 | 2026-08-04 10:59 | 10.64 | 10.62 | 10.65 | 10.62 | 746.0 | 793024.0 | 793024.0 | -0.19 | longbridge-kline |
| 91 | 002695 | 2026-08-04 11:00 | 10.62 | 10.59 | 10.62 | 10.59 | 2543.0 | 2696944.0 | 2696944.0 | -0.28 | longbridge-kline |
| 92 | 002695 | 2026-08-04 11:01 | 10.6 | 10.63 | 10.63 | 10.6 | 613.0 | 650751.0 | 650751.0 | 0.38 | longbridge-kline |
| 93 | 002695 | 2026-08-04 11:02 | 10.63 | 10.64 | 10.65 | 10.62 | 803.0 | 853325.0 | 853325.0 | 0.09 | longbridge-kline |
| 94 | 002695 | 2026-08-04 11:03 | 10.64 | 10.64 | 10.65 | 10.63 | 845.0 | 899184.0 | 899184.0 | 0.0 | longbridge-kline |
| 95 | 002695 | 2026-08-04 11:04 | 10.63 | 10.62 | 10.64 | 10.62 | 377.0 | 400874.0 | 400874.0 | -0.19 | longbridge-kline |
| 96 | 002695 | 2026-08-04 11:05 | 10.62 | 10.62 | 10.63 | 10.62 | 679.0 | 721115.0 | 721115.0 | 0.0 | longbridge-kline |
| 97 | 002695 | 2026-08-04 11:06 | 10.62 | 10.63 | 10.63 | 10.61 | 1455.0 | 1546109.0 | 1546109.0 | 0.09 | longbridge-kline |
| 98 | 002695 | 2026-08-04 11:07 | 10.63 | 10.59 | 10.63 | 10.58 | 2026.0 | 2147461.0 | 2147461.0 | -0.38 | longbridge-kline |
| 99 | 002695 | 2026-08-04 11:08 | 10.59 | 10.57 | 10.6 | 10.57 | 1574.0 | 1665852.0 | 1665852.0 | -0.19 | longbridge-kline |
| 100 | 002695 | 2026-08-04 11:09 | 10.57 | 10.58 | 10.59 | 10.57 | 748.0 | 791048.0 | 791048.0 | 0.09 | longbridge-kline |
| 101 | 002695 | 2026-08-04 11:10 | 10.57 | 10.56 | 10.58 | 10.56 | 710.0 | 750433.0 | 750433.0 | -0.19 | longbridge-kline |
| 102 | 002695 | 2026-08-04 11:11 | 10.56 | 10.57 | 10.58 | 10.55 | 792.0 | 836681.0 | 836681.0 | 0.09 | longbridge-kline |
| 103 | 002695 | 2026-08-04 11:12 | 10.56 | 10.54 | 10.57 | 10.54 | 919.0 | 969910.0 | 969910.0 | -0.28 | longbridge-kline |
| 104 | 002695 | 2026-08-04 11:13 | 10.55 | 10.54 | 10.56 | 10.54 | 599.0 | 632011.0 | 632011.0 | 0.0 | longbridge-kline |
| 105 | 002695 | 2026-08-04 11:14 | 10.53 | 10.51 | 10.54 | 10.51 | 534.0 | 562168.0 | 562168.0 | -0.28 | longbridge-kline |
| 106 | 002695 | 2026-08-04 11:15 | 10.51 | 10.53 | 10.54 | 10.51 | 596.0 | 627357.0 | 627357.0 | 0.19 | longbridge-kline |
| 107 | 002695 | 2026-08-04 11:16 | 10.54 | 10.51 | 10.54 | 10.51 | 451.0 | 474520.0 | 474520.0 | -0.19 | longbridge-kline |
| 108 | 002695 | 2026-08-04 11:17 | 10.52 | 10.54 | 10.54 | 10.52 | 461.0 | 485343.0 | 485343.0 | 0.29 | longbridge-kline |
| 109 | 002695 | 2026-08-04 11:18 | 10.54 | 10.53 | 10.55 | 10.53 | 380.0 | 400551.0 | 400551.0 | -0.09 | longbridge-kline |
| 110 | 002695 | 2026-08-04 11:19 | 10.53 | 10.54 | 10.55 | 10.53 | 672.0 | 708656.0 | 708656.0 | 0.09 | longbridge-kline |
| 111 | 002695 | 2026-08-04 11:20 | 10.54 | 10.57 | 10.57 | 10.54 | 304.0 | 320723.0 | 320723.0 | 0.28 | longbridge-kline |
| 112 | 002695 | 2026-08-04 11:21 | 10.58 | 10.57 | 10.59 | 10.57 | 433.0 | 457970.0 | 457970.0 | 0.0 | longbridge-kline |
| 113 | 002695 | 2026-08-04 11:22 | 10.57 | 10.55 | 10.57 | 10.55 | 490.0 | 517532.0 | 517532.0 | -0.19 | longbridge-kline |
| 114 | 002695 | 2026-08-04 11:23 | 10.56 | 10.57 | 10.57 | 10.56 | 380.0 | 401423.0 | 401423.0 | 0.19 | longbridge-kline |
| 115 | 002695 | 2026-08-04 11:24 | 10.57 | 10.68 | 10.7 | 10.56 | 1374.0 | 1461159.0 | 1461159.0 | 1.04 | longbridge-kline |
| 116 | 002695 | 2026-08-04 11:25 | 10.7 | 10.66 | 10.7 | 10.62 | 1210.0 | 1289273.0 | 1289273.0 | -0.19 | longbridge-kline |
| 117 | 002695 | 2026-08-04 11:26 | 10.66 | 10.65 | 10.66 | 10.62 | 1901.0 | 2023614.0 | 2023614.0 | -0.09 | longbridge-kline |
| 118 | 002695 | 2026-08-04 11:27 | 10.65 | 10.66 | 10.66 | 10.63 | 643.0 | 684966.0 | 684966.0 | 0.09 | longbridge-kline |
| 119 | 002695 | 2026-08-04 11:28 | 10.65 | 10.7 | 10.71 | 10.64 | 1105.0 | 1180960.0 | 1180960.0 | 0.38 | longbridge-kline |
| 120 | 002695 | 2026-08-04 11:29 | 10.7 | 10.67 | 10.73 | 10.66 | 1318.0 | 1408471.0 | 1408471.0 | -0.28 | longbridge-kline |
| 121 | 002695 | 2026-08-04 13:00 | 10.67 | 10.71 | 10.73 | 10.66 | 1545.0 | 1652211.0 | 1652211.0 | 0.37 | longbridge-kline |
| 122 | 002695 | 2026-08-04 13:01 | 10.73 | 10.76 | 10.79 | 10.73 | 1012.0 | 1088823.0 | 1088823.0 | 0.47 | longbridge-kline |
| 123 | 002695 | 2026-08-04 13:02 | 10.75 | 10.77 | 10.77 | 10.72 | 747.0 | 802674.0 | 802674.0 | 0.09 | longbridge-kline |
| 124 | 002695 | 2026-08-04 13:03 | 10.75 | 10.73 | 10.75 | 10.73 | 1032.0 | 1108043.0 | 1108043.0 | -0.37 | longbridge-kline |
| 125 | 002695 | 2026-08-04 13:04 | 10.73 | 10.74 | 10.76 | 10.73 | 442.0 | 475085.0 | 475085.0 | 0.09 | longbridge-kline |
| 126 | 002695 | 2026-08-04 13:05 | 10.73 | 10.77 | 10.77 | 10.73 | 592.0 | 636984.0 | 636984.0 | 0.28 | longbridge-kline |
| 127 | 002695 | 2026-08-04 13:06 | 10.77 | 10.8 | 10.82 | 10.77 | 766.0 | 826669.0 | 826669.0 | 0.28 | longbridge-kline |
| 128 | 002695 | 2026-08-04 13:07 | 10.8 | 10.8 | 10.81 | 10.79 | 1182.0 | 1276286.0 | 1276286.0 | 0.0 | longbridge-kline |
| 129 | 002695 | 2026-08-04 13:08 | 10.81 | 10.88 | 10.88 | 10.81 | 2344.0 | 2543001.0 | 2543001.0 | 0.74 | longbridge-kline |
| 130 | 002695 | 2026-08-04 13:09 | 10.87 | 10.9 | 10.91 | 10.85 | 2519.0 | 2744239.0 | 2744239.0 | 0.18 | longbridge-kline |
| 131 | 002695 | 2026-08-04 13:10 | 10.9 | 10.91 | 10.93 | 10.87 | 2044.0 | 2227434.0 | 2227434.0 | 0.09 | longbridge-kline |
| 132 | 002695 | 2026-08-04 13:11 | 10.87 | 10.8 | 10.89 | 10.8 | 11398.0 | 12312939.0 | 12312939.0 | -1.01 | longbridge-kline |
| 133 | 002695 | 2026-08-04 13:12 | 10.79 | 10.68 | 10.86 | 10.68 | 4661.0 | 5031842.0 | 5031842.0 | -1.11 | longbridge-kline |
| 134 | 002695 | 2026-08-04 13:13 | 10.68 | 10.52 | 10.68 | 10.52 | 5306.0 | 5601767.0 | 5601767.0 | -1.5 | longbridge-kline |
| 135 | 002695 | 2026-08-04 13:14 | 10.51 | 10.47 | 10.52 | 10.47 | 2968.0 | 3117362.0 | 3117362.0 | -0.48 | longbridge-kline |
| 136 | 002695 | 2026-08-04 13:15 | 10.48 | 10.52 | 10.52 | 10.45 | 927.0 | 972200.0 | 972200.0 | 0.48 | longbridge-kline |
| 137 | 002695 | 2026-08-04 13:16 | 10.49 | 10.33 | 10.49 | 10.33 | 4266.0 | 4445330.0 | 4445330.0 | -1.81 | longbridge-kline |
| 138 | 002695 | 2026-08-04 13:17 | 10.33 | 10.38 | 10.38 | 10.32 | 2517.0 | 2601100.0 | 2601100.0 | 0.48 | longbridge-kline |
| 139 | 002695 | 2026-08-04 13:18 | 10.38 | 10.35 | 10.38 | 10.34 | 1895.0 | 1963551.0 | 1963551.0 | -0.29 | longbridge-kline |
| 140 | 002695 | 2026-08-04 13:19 | 10.34 | 10.26 | 10.34 | 10.25 | 4316.0 | 4449379.0 | 4449379.0 | -0.87 | longbridge-kline |
| 141 | 002695 | 2026-08-04 13:20 | 10.26 | 10.26 | 10.27 | 10.21 | 2919.0 | 2985363.0 | 2985363.0 | 0.0 | longbridge-kline |
| 142 | 002695 | 2026-08-04 13:21 | 10.25 | 10.28 | 10.28 | 10.24 | 706.0 | 723676.0 | 723676.0 | 0.19 | longbridge-kline |
| 143 | 002695 | 2026-08-04 13:22 | 10.28 | 10.33 | 10.34 | 10.28 | 1459.0 | 1504696.0 | 1504696.0 | 0.49 | longbridge-kline |
| 144 | 002695 | 2026-08-04 13:23 | 10.33 | 10.31 | 10.35 | 10.31 | 3337.0 | 3443040.0 | 3443040.0 | -0.19 | longbridge-kline |
| 145 | 002695 | 2026-08-04 13:24 | 10.3 | 10.3 | 10.31 | 10.28 | 1541.0 | 1585702.0 | 1585702.0 | -0.1 | longbridge-kline |
| 146 | 002695 | 2026-08-04 13:25 | 10.3 | 10.31 | 10.31 | 10.3 | 501.0 | 516409.0 | 516409.0 | 0.1 | longbridge-kline |
| 147 | 002695 | 2026-08-04 13:26 | 10.3 | 10.3 | 10.31 | 10.29 | 1716.0 | 1767479.0 | 1767479.0 | -0.1 | longbridge-kline |
| 148 | 002695 | 2026-08-04 13:27 | 10.3 | 10.37 | 10.38 | 10.3 | 1176.0 | 1215096.0 | 1215096.0 | 0.68 | longbridge-kline |
| 149 | 002695 | 2026-08-04 13:28 | 10.37 | 10.33 | 10.37 | 10.33 | 659.0 | 681963.0 | 681963.0 | -0.39 | longbridge-kline |
| 150 | 002695 | 2026-08-04 13:29 | 10.33 | 10.35 | 10.35 | 10.33 | 455.0 | 470644.0 | 470644.0 | 0.19 | longbridge-kline |
| 151 | 002695 | 2026-08-04 13:30 | 10.33 | 10.41 | 10.41 | 10.33 | 749.0 | 777442.0 | 777442.0 | 0.58 | longbridge-kline |
| 152 | 002695 | 2026-08-04 13:31 | 10.41 | 10.44 | 10.45 | 10.41 | 748.0 | 780128.0 | 780128.0 | 0.29 | longbridge-kline |
| 153 | 002695 | 2026-08-04 13:32 | 10.42 | 10.4 | 10.44 | 10.4 | 1687.0 | 1756957.0 | 1756957.0 | -0.38 | longbridge-kline |
| 154 | 002695 | 2026-08-04 13:33 | 10.4 | 10.43 | 10.43 | 10.4 | 770.0 | 802121.0 | 802121.0 | 0.29 | longbridge-kline |
| 155 | 002695 | 2026-08-04 13:34 | 10.42 | 10.46 | 10.47 | 10.42 | 479.0 | 500352.0 | 500352.0 | 0.29 | longbridge-kline |
| 156 | 002695 | 2026-08-04 13:35 | 10.46 | 10.44 | 10.47 | 10.44 | 1034.0 | 1080600.0 | 1080600.0 | -0.19 | longbridge-kline |
| 157 | 002695 | 2026-08-04 13:36 | 10.44 | 10.46 | 10.46 | 10.43 | 378.0 | 394670.0 | 394670.0 | 0.19 | longbridge-kline |
| 158 | 002695 | 2026-08-04 13:37 | 10.45 | 10.46 | 10.46 | 10.45 | 209.0 | 218428.0 | 218428.0 | 0.0 | longbridge-kline |
| 159 | 002695 | 2026-08-04 13:38 | 10.45 | 10.42 | 10.45 | 10.42 | 1156.0 | 1206047.0 | 1206047.0 | -0.38 | longbridge-kline |
| 160 | 002695 | 2026-08-04 13:39 | 10.4 | 10.42 | 10.45 | 10.4 | 450.0 | 468786.0 | 468786.0 | 0.0 | longbridge-kline |
| 161 | 002695 | 2026-08-04 13:40 | 10.43 | 10.42 | 10.44 | 10.42 | 210.0 | 219031.0 | 219031.0 | 0.0 | longbridge-kline |
| 162 | 002695 | 2026-08-04 13:41 | 10.42 | 10.4 | 10.43 | 10.4 | 548.0 | 570697.0 | 570697.0 | -0.19 | longbridge-kline |
| 163 | 002695 | 2026-08-04 13:42 | 10.4 | 10.41 | 10.41 | 10.4 | 355.0 | 369414.0 | 369414.0 | 0.1 | longbridge-kline |
| 164 | 002695 | 2026-08-04 13:43 | 10.4 | 10.39 | 10.42 | 10.39 | 730.0 | 759338.0 | 759338.0 | -0.19 | longbridge-kline |
| 165 | 002695 | 2026-08-04 13:44 | 10.37 | 10.35 | 10.39 | 10.35 | 735.0 | 761423.0 | 761423.0 | -0.38 | longbridge-kline |
| 166 | 002695 | 2026-08-04 13:45 | 10.34 | 10.33 | 10.34 | 10.31 | 714.0 | 736980.0 | 736980.0 | -0.19 | longbridge-kline |
| 167 | 002695 | 2026-08-04 13:46 | 10.33 | 10.33 | 10.34 | 10.33 | 374.0 | 386481.0 | 386481.0 | 0.0 | longbridge-kline |
| 168 | 002695 | 2026-08-04 13:47 | 10.33 | 10.35 | 10.35 | 10.32 | 300.0 | 310245.0 | 310245.0 | 0.19 | longbridge-kline |
| 169 | 002695 | 2026-08-04 13:48 | 10.34 | 10.34 | 10.35 | 10.34 | 109.0 | 112772.0 | 112772.0 | -0.1 | longbridge-kline |
| 170 | 002695 | 2026-08-04 13:49 | 10.34 | 10.35 | 10.35 | 10.34 | 340.0 | 351879.0 | 351879.0 | 0.1 | longbridge-kline |
| 171 | 002695 | 2026-08-04 13:50 | 10.34 | 10.35 | 10.35 | 10.34 | 335.0 | 346676.0 | 346676.0 | 0.0 | longbridge-kline |
| 172 | 002695 | 2026-08-04 13:51 | 10.34 | 10.35 | 10.35 | 10.34 | 160.0 | 165576.0 | 165576.0 | 0.0 | longbridge-kline |
| 173 | 002695 | 2026-08-04 13:52 | 10.34 | 10.32 | 10.34 | 10.32 | 1993.0 | 2059715.0 | 2059715.0 | -0.29 | longbridge-kline |
| 174 | 002695 | 2026-08-04 13:53 | 10.32 | 10.33 | 10.33 | 10.32 | 228.0 | 235420.0 | 235420.0 | 0.1 | longbridge-kline |
| 175 | 002695 | 2026-08-04 13:54 | 10.32 | 10.32 | 10.33 | 10.32 | 213.0 | 219882.0 | 219882.0 | -0.1 | longbridge-kline |
| 176 | 002695 | 2026-08-04 13:55 | 10.32 | 10.31 | 10.32 | 10.31 | 428.0 | 441662.0 | 441662.0 | -0.1 | longbridge-kline |
| 177 | 002695 | 2026-08-04 13:56 | 10.31 | 10.32 | 10.33 | 10.31 | 228.0 | 235343.0 | 235343.0 | 0.1 | longbridge-kline |
| 178 | 002695 | 2026-08-04 13:57 | 10.32 | 10.32 | 10.33 | 10.31 | 207.0 | 213589.0 | 213589.0 | 0.0 | longbridge-kline |
| 179 | 002695 | 2026-08-04 13:58 | 10.32 | 10.32 | 10.33 | 10.32 | 230.0 | 237500.0 | 237500.0 | 0.0 | longbridge-kline |
| 180 | 002695 | 2026-08-04 13:59 | 10.32 | 10.32 | 10.32 | 10.31 | 604.0 | 623123.0 | 623123.0 | 0.0 | longbridge-kline |
| 181 | 002695 | 2026-08-04 14:00 | 10.31 | 10.26 | 10.31 | 10.26 | 2359.0 | 2426674.0 | 2426674.0 | -0.58 | longbridge-kline |
| 182 | 002695 | 2026-08-04 14:01 | 10.25 | 10.26 | 10.27 | 10.25 | 955.0 | 979489.0 | 979489.0 | 0.0 | longbridge-kline |
| 183 | 002695 | 2026-08-04 14:02 | 10.26 | 10.25 | 10.26 | 10.24 | 745.0 | 763030.0 | 763030.0 | -0.1 | longbridge-kline |
| 184 | 002695 | 2026-08-04 14:03 | 10.25 | 10.25 | 10.26 | 10.25 | 831.0 | 851802.0 | 851802.0 | 0.0 | longbridge-kline |
| 185 | 002695 | 2026-08-04 14:04 | 10.26 | 10.27 | 10.27 | 10.26 | 736.0 | 755613.0 | 755613.0 | 0.2 | longbridge-kline |
| 186 | 002695 | 2026-08-04 14:05 | 10.28 | 10.29 | 10.29 | 10.28 | 830.0 | 853548.0 | 853548.0 | 0.19 | longbridge-kline |
| 187 | 002695 | 2026-08-04 14:06 | 10.3 | 10.29 | 10.3 | 10.29 | 327.0 | 336778.0 | 336778.0 | 0.0 | longbridge-kline |
| 188 | 002695 | 2026-08-04 14:07 | 10.29 | 10.3 | 10.31 | 10.29 | 512.0 | 527254.0 | 527254.0 | 0.1 | longbridge-kline |
| 189 | 002695 | 2026-08-04 14:08 | 10.3 | 10.3 | 10.31 | 10.3 | 762.0 | 784966.0 | 784966.0 | 0.0 | longbridge-kline |
| 190 | 002695 | 2026-08-04 14:09 | 10.3 | 10.29 | 10.3 | 10.29 | 506.0 | 520827.0 | 520827.0 | -0.1 | longbridge-kline |
| 191 | 002695 | 2026-08-04 14:10 | 10.29 | 10.28 | 10.29 | 10.28 | 102.0 | 104929.0 | 104929.0 | -0.1 | longbridge-kline |
| 192 | 002695 | 2026-08-04 14:11 | 10.28 | 10.27 | 10.28 | 10.27 | 420.0 | 431482.0 | 431482.0 | -0.1 | longbridge-kline |
| 193 | 002695 | 2026-08-04 14:12 | 10.27 | 10.28 | 10.28 | 10.27 | 612.0 | 628892.0 | 628892.0 | 0.1 | longbridge-kline |
| 194 | 002695 | 2026-08-04 14:13 | 10.29 | 10.28 | 10.29 | 10.28 | 318.0 | 326912.0 | 326912.0 | 0.0 | longbridge-kline |
| 195 | 002695 | 2026-08-04 14:14 | 10.27 | 10.25 | 10.28 | 10.25 | 1541.0 | 1581378.0 | 1581378.0 | -0.29 | longbridge-kline |
| 196 | 002695 | 2026-08-04 14:15 | 10.25 | 10.26 | 10.27 | 10.25 | 590.0 | 605337.0 | 605337.0 | 0.1 | longbridge-kline |
| 197 | 002695 | 2026-08-04 14:16 | 10.26 | 10.26 | 10.27 | 10.26 | 507.0 | 520340.0 | 520340.0 | 0.0 | longbridge-kline |
| 198 | 002695 | 2026-08-04 14:17 | 10.24 | 10.22 | 10.25 | 10.22 | 2675.0 | 2737833.0 | 2737833.0 | -0.39 | longbridge-kline |
| 199 | 002695 | 2026-08-04 14:18 | 10.23 | 10.23 | 10.24 | 10.22 | 1001.0 | 1023824.0 | 1023824.0 | 0.1 | longbridge-kline |
| 200 | 002695 | 2026-08-04 14:19 | 10.23 | 10.23 | 10.24 | 10.22 | 716.0 | 732561.0 | 732561.0 | 0.0 | longbridge-kline |
| 201 | 002695 | 2026-08-04 14:20 | 10.24 | 10.23 | 10.24 | 10.23 | 210.0 | 215009.0 | 215009.0 | 0.0 | longbridge-kline |
| 202 | 002695 | 2026-08-04 14:21 | 10.23 | 10.24 | 10.24 | 10.23 | 412.0 | 421835.0 | 421835.0 | 0.1 | longbridge-kline |
| 203 | 002695 | 2026-08-04 14:22 | 10.24 | 10.25 | 10.25 | 10.24 | 645.0 | 660500.0 | 660500.0 | 0.1 | longbridge-kline |
| 204 | 002695 | 2026-08-04 14:23 | 10.25 | 10.25 | 10.25 | 10.24 | 342.0 | 350493.0 | 350493.0 | 0.0 | longbridge-kline |
| 205 | 002695 | 2026-08-04 14:24 | 10.25 | 10.24 | 10.25 | 10.23 | 791.0 | 810013.0 | 810013.0 | -0.1 | longbridge-kline |
| 206 | 002695 | 2026-08-04 14:25 | 10.23 | 10.24 | 10.24 | 10.23 | 514.0 | 525989.0 | 525989.0 | 0.0 | longbridge-kline |
| 207 | 002695 | 2026-08-04 14:26 | 10.24 | 10.26 | 10.27 | 10.24 | 519.0 | 531977.0 | 531977.0 | 0.2 | longbridge-kline |
| 208 | 002695 | 2026-08-04 14:27 | 10.26 | 10.26 | 10.27 | 10.25 | 609.0 | 624577.0 | 624577.0 | 0.0 | longbridge-kline |
| 209 | 002695 | 2026-08-04 14:28 | 10.25 | 10.26 | 10.26 | 10.25 | 553.0 | 567178.0 | 567178.0 | 0.0 | longbridge-kline |
| 210 | 002695 | 2026-08-04 14:29 | 10.26 | 10.26 | 10.26 | 10.25 | 268.0 | 274947.0 | 274947.0 | 0.0 | longbridge-kline |
| 211 | 002695 | 2026-08-04 14:30 | 10.26 | 10.28 | 10.28 | 10.26 | 544.0 | 558536.0 | 558536.0 | 0.19 | longbridge-kline |
| 212 | 002695 | 2026-08-04 14:31 | 10.27 | 10.26 | 10.27 | 10.25 | 785.0 | 805424.0 | 805424.0 | -0.19 | longbridge-kline |
| 213 | 002695 | 2026-08-04 14:32 | 10.27 | 10.27 | 10.28 | 10.26 | 852.0 | 874726.0 | 874726.0 | 0.1 | longbridge-kline |
| 214 | 002695 | 2026-08-04 14:33 | 10.26 | 10.26 | 10.27 | 10.25 | 1203.0 | 1233410.0 | 1233410.0 | -0.1 | longbridge-kline |
| 215 | 002695 | 2026-08-04 14:34 | 10.27 | 10.25 | 10.27 | 10.25 | 1019.0 | 1044889.0 | 1044889.0 | -0.1 | longbridge-kline |
| 216 | 002695 | 2026-08-04 14:35 | 10.25 | 10.25 | 10.26 | 10.25 | 498.0 | 510495.0 | 510495.0 | 0.0 | longbridge-kline |
| 217 | 002695 | 2026-08-04 14:36 | 10.25 | 10.25 | 10.26 | 10.25 | 592.0 | 607165.0 | 607165.0 | 0.0 | longbridge-kline |
| 218 | 002695 | 2026-08-04 14:37 | 10.26 | 10.24 | 10.26 | 10.23 | 911.0 | 933306.0 | 933306.0 | -0.1 | longbridge-kline |
| 219 | 002695 | 2026-08-04 14:38 | 10.24 | 10.23 | 10.24 | 10.23 | 249.0 | 254838.0 | 254838.0 | -0.1 | longbridge-kline |
| 220 | 002695 | 2026-08-04 14:39 | 10.23 | 10.24 | 10.24 | 10.23 | 337.0 | 345051.0 | 345051.0 | 0.1 | longbridge-kline |
| 221 | 002695 | 2026-08-04 14:40 | 10.24 | 10.24 | 10.24 | 10.24 | 715.0 | 732160.0 | 732160.0 | 0.0 | longbridge-kline |
| 222 | 002695 | 2026-08-04 14:41 | 10.24 | 10.24 | 10.25 | 10.23 | 1580.0 | 1617888.0 | 1617888.0 | 0.0 | longbridge-kline |
| 223 | 002695 | 2026-08-04 14:42 | 10.24 | 10.23 | 10.24 | 10.23 | 289.0 | 295841.0 | 295841.0 | -0.1 | longbridge-kline |
| 224 | 002695 | 2026-08-04 14:43 | 10.23 | 10.23 | 10.24 | 10.23 | 1680.0 | 1718865.0 | 1718865.0 | 0.0 | longbridge-kline |
| 225 | 002695 | 2026-08-04 14:44 | 10.23 | 10.25 | 10.25 | 10.23 | 377.0 | 386091.0 | 386091.0 | 0.2 | longbridge-kline |
| 226 | 002695 | 2026-08-04 14:45 | 10.23 | 10.24 | 10.25 | 10.23 | 951.0 | 973497.0 | 973497.0 | -0.1 | longbridge-kline |
| 227 | 002695 | 2026-08-04 14:46 | 10.24 | 10.25 | 10.25 | 10.24 | 678.0 | 694632.0 | 694632.0 | 0.1 | longbridge-kline |
| 228 | 002695 | 2026-08-04 14:47 | 10.25 | 10.25 | 10.25 | 10.24 | 1104.0 | 1130872.0 | 1130872.0 | 0.0 | longbridge-kline |
| 229 | 002695 | 2026-08-04 14:48 | 10.25 | 10.24 | 10.25 | 10.23 | 2658.0 | 2720541.0 | 2720541.0 | -0.1 | longbridge-kline |
| 230 | 002695 | 2026-08-04 14:49 | 10.24 | 10.24 | 10.25 | 10.23 | 826.0 | 845448.0 | 845448.0 | 0.0 | longbridge-kline |
| 231 | 002695 | 2026-08-04 14:50 | 10.24 | 10.26 | 10.26 | 10.24 | 1653.0 | 1693820.0 | 1693820.0 | 0.2 | longbridge-kline |
| 232 | 002695 | 2026-08-04 14:51 | 10.26 | 10.28 | 10.28 | 10.26 | 932.0 | 956799.0 | 956799.0 | 0.19 | longbridge-kline |
| 233 | 002695 | 2026-08-04 14:52 | 10.28 | 10.3 | 10.3 | 10.27 | 1047.0 | 1077458.0 | 1077458.0 | 0.19 | longbridge-kline |
| 234 | 002695 | 2026-08-04 14:53 | 10.29 | 10.28 | 10.3 | 10.28 | 2181.0 | 2244222.0 | 2244222.0 | -0.19 | longbridge-kline |
| 235 | 002695 | 2026-08-04 14:54 | 10.28 | 10.29 | 10.29 | 10.25 | 1892.0 | 1943411.0 | 1943411.0 | 0.1 | longbridge-kline |
| 236 | 002695 | 2026-08-04 14:55 | 10.28 | 10.3 | 10.31 | 10.27 | 1504.0 | 1548984.0 | 1548984.0 | 0.1 | longbridge-kline |
| 237 | 002695 | 2026-08-04 14:56 | 10.28 | 10.3 | 10.3 | 10.27 | 1450.0 | 1490958.0 | 1490958.0 | 0.0 | longbridge-kline |
| 238 | 002695 | 2026-08-04 14:57 | 10.3 | 10.3 | 10.3 | 10.3 | 4.0 | 4120.0 | 4120.0 | 0.0 | longbridge-kline |
| 239 | 002695 | 2026-08-04 14:58 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002695 | 2026-08-04 14:59 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002695 | 2026-08-04 15:00 | 10.34 | 10.34 | 10.34 | 10.34 | 3847.0 | 3977798.0 | 3977798.0 | 0.39 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:23 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002695 | 20260729 15:00 | 9.03 | 9.37 | 9.59 | 8.95 | 135586.0 | 125207919.55 | 125207919.55 | 3.77 | daily-kline-proxy |
| 2 | 002695 | 20260730 15:00 | 9.47 | 9.19 | 9.84 | 9.11 | 178533.0 | 166863381.0 | 166863381.0 | -1.92 | daily-kline-proxy |
| 3 | 002695 | 20260731 15:00 | 9.15 | 9.74 | 9.81 | 9.12 | 145853.0 | 139241047.96 | 139241047.96 | 5.98 | daily-kline-proxy |
| 4 | 002695 | 20260803 15:00 | 9.86 | 10.71 | 10.71 | 9.8 | 197989.0 | 205454333.16 | 205454333.16 | 9.96 | daily-kline-proxy |
| 5 | 002695 | 20260804 15:00 | 10.88 | 10.34 | 10.94 | 10.21 | 366515.0 | 388663166.05 | 388663166.05 | -3.45 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 10.34 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2585 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 9.4403 | 9.1818 | 9.6988 | 均线共振区 | 强 | 79 | 近20日 | 6 | 1.63 | 14.61 | 8.7 |
| 2 | 10.0181 | 9.7596 | 10.2766 | 摆动低点 | 中 | 71 | 2026-07-09 | 33 | 0.95 | 6.91 | 3.11 |
| 3 | 7.61 | 7.3515 | 7.8685 | 摆动低点 | 中 | 70 | 2026-07-21 | 2 | 3.39 | 23.13 | 26.4 |
| 4 | 9.08 | 8.8215 | 9.3385 | 向下缺口下沿 | 中 | 57 | 2026-07-20 | 5 | 1.96 | 17.95 | 12.19 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 向下缺口上沿
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口上沿、MA20
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约14.6%
- 5. 距离现价约8.7%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 向下缺口下沿
- 3. 向上缺口下沿
- 4. 向下缺口上沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口下沿、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约6.9%
- 5. 距离现价约3.1%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量3.4倍
- 4. 触碰后最大反弹约23.1%
- 5. 距离现价约26.4%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大反弹约18.0%
- 5. 距离现价约12.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.0201 | 10.7616 | 11.2786 | 均线共振区 | 中 | 71 | 近60日 | 40 | 0.92 | 23.41 | 6.58 |
| 2 | 13.3 | 13.0415 | 13.5585 | 摆动高点 | 中 | 71 | 2026-05-12 | 6 | 1.05 | 11.8 | 28.63 |
| 3 | 12.5292 | 12.2707 | 12.7877 | 摆动高点 | 中 | 68 | 2026-06-10 | 13 | 1.31 | 9.65 | 21.17 |
| 4 | 11.5706 | 11.3121 | 11.8291 | 均线共振区 | 中 | 67 | 近250日 | 45 | 0.91 | 13.66 | 11.9 |
| 5 | 10.4671 | 10.2086 | 10.7256 | 成交密集区 | 中 | 60 | 2026-08-04 | 50 | 0.84 | 25.96 | 1.23 |
| 6 | 11.891 | 11.6325 | 12.1495 | 成交密集区 | 中 | 52 | 2026-06-11 | 32 | 1.05 | 12.79 | 15.0 |

###### 第 1 项嵌套字段

###### sources

- 数量：7

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA60
- 7. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约23.4%
- 5. 距离现价约6.6%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约11.8%
- 5. 距离现价约28.6%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约9.7%
- 5. 距离现价约21.2%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA250
- 2. 近126根K线触碰45次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约11.9%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰50次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约26.0%
- 5. 距离现价约1.2%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约12.8%
- 5. 距离现价约15.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.3 |
| `low` | 7.61 |
| `high_date` | 2026-05-12 |
| `low_date` | 2026-07-21 |
| `position_pct` | 47.98 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 10.788 |
| 2 | 20241217 | 10.684 |
| 3 | 20241218 | 10.424 |
| 4 | 20241219 | 9.9 |
| 5 | 20241220 | 9.566 |
| 6 | 20241223 | 9.158 |
| 7 | 20241224 | 8.974 |
| 8 | 20241225 | 8.77 |
| 9 | 20241226 | 8.718 |
| 10 | 20241227 | 8.642 |
| 11 | 20241230 | 8.634 |
| 12 | 20241231 | 8.548 |
| 13 | 20250102 | 8.54 |
| 14 | 20250103 | 8.374 |
| 15 | 20250106 | 8.164 |
| 16 | 20250107 | 8.038 |
| 17 | 20250108 | 7.95 |
| 18 | 20250109 | 7.844 |
| 19 | 20250110 | 7.786 |
| 20 | 20250113 | 7.782 |
| 21 | 20250114 | 7.844 |
| 22 | 20250115 | 7.94 |
| 23 | 20250116 | 8.034 |
| 24 | 20250117 | 8.186 |
| 25 | 20250120 | 8.302 |
| 26 | 20250121 | 8.318 |
| 27 | 20250122 | 8.238 |
| 28 | 20250123 | 8.148 |
| 29 | 20250124 | 8.088 |
| 30 | 20250127 | 8.02 |
| 31 | 20250205 | 7.956 |
| 32 | 20250206 | 7.966 |
| 33 | 20250207 | 7.992 |
| 34 | 20250210 | 8.18 |
| 35 | 20250211 | 8.374 |
| 36 | 20250212 | 8.62 |
| 37 | 20250213 | 8.828 |
| 38 | 20250214 | 8.96 |
| 39 | 20250217 | 8.98 |
| 40 | 20250218 | 8.948 |
| 41 | 20250219 | 8.908 |
| 42 | 20250220 | 8.908 |
| 43 | 20250221 | 8.948 |
| 44 | 20250224 | 8.936 |
| 45 | 20250225 | 8.98 |
| 46 | 20250226 | 9.114 |
| 47 | 20250227 | 9.21 |
| 48 | 20250228 | 9.28 |
| 49 | 20250303 | 9.31 |
| 50 | 20250304 | 9.406 |
| 51 | 20250305 | 9.336 |
| 52 | 20250306 | 9.266 |
| 53 | 20250307 | 9.21 |
| 54 | 20250310 | 9.212 |
| 55 | 20250311 | 9.224 |
| 56 | 20250312 | 9.382 |
| 57 | 20250313 | 9.548 |
| 58 | 20250314 | 9.774 |
| 59 | 20250317 | 10.05 |
| 60 | 20250318 | 10.262 |
| 61 | 20250319 | 10.392 |
| 62 | 20250320 | 10.446 |
| 63 | 20250321 | 10.552 |
| 64 | 20250324 | 10.548 |
| 65 | 20250325 | 10.522 |
| 66 | 20250326 | 10.546 |
| 67 | 20250327 | 10.6 |
| 68 | 20250328 | 10.56 |
| 69 | 20250331 | 10.644 |
| 70 | 20250401 | 10.716 |
| 71 | 20250402 | 10.606 |
| 72 | 20250403 | 10.532 |
| 73 | 20250407 | 10.256 |
| 74 | 20250408 | 9.9 |
| 75 | 20250409 | 9.602 |
| 76 | 20250410 | 9.498 |
| 77 | 20250411 | 9.356 |
| 78 | 20250414 | 9.522 |
| 79 | 20250415 | 9.678 |
| 80 | 20250416 | 9.77 |
| 81 | 20250417 | 9.824 |
| 82 | 20250418 | 9.866 |
| 83 | 20250421 | 9.836 |
| 84 | 20250422 | 10.012 |
| 85 | 20250423 | 10.116 |
| 86 | 20250424 | 10.112 |
| 87 | 20250425 | 10.134 |
| 88 | 20250428 | 10.05 |
| 89 | 20250429 | 9.822 |
| 90 | 20250430 | 9.76 |
| 91 | 20250506 | 9.774 |
| 92 | 20250507 | 9.82 |
| 93 | 20250508 | 9.98 |
| 94 | 20250509 | 10.062 |
| 95 | 20250512 | 10.07 |
| 96 | 20250513 | 10.052 |
| 97 | 20250514 | 10.012 |
| 98 | 20250515 | 9.954 |
| 99 | 20250516 | 9.936 |
| 100 | 20250519 | 10.014 |
| 101 | 20250520 | 10.128 |
| 102 | 20250521 | 10.244 |
| 103 | 20250522 | 10.296 |
| 104 | 20250523 | 10.27 |
| 105 | 20250526 | 10.218 |
| 106 | 20250527 | 10.138 |
| 107 | 20250528 | 10.094 |
| 108 | 20250529 | 10.07 |
| 109 | 20250530 | 10.074 |
| 110 | 20250603 | 10.064 |
| 111 | 20250604 | 10.1 |
| 112 | 20250605 | 10.048 |
| 113 | 20250606 | 10.026 |
| 114 | 20250609 | 10.048 |
| 115 | 20250610 | 10.008 |
| 116 | 20250611 | 9.918 |
| 117 | 20250612 | 9.864 |
| 118 | 20250613 | 9.73 |
| 119 | 20250616 | 9.606 |
| 120 | 20250617 | 9.5 |
| 121 | 20250618 | 9.388 |
| 122 | 20250619 | 9.282 |
| 123 | 20250620 | 9.234 |
| 124 | 20250623 | 9.17 |
| 125 | 20250624 | 9.148 |
| 126 | 20250625 | 9.15 |
| 127 | 20250626 | 9.172 |
| 128 | 20250627 | 9.224 |
| 129 | 20250630 | 9.272 |
| 130 | 20250701 | 9.338 |
| 131 | 20250702 | 9.444 |
| 132 | 20250703 | 9.666 |
| 133 | 20250704 | 9.886 |
| 134 | 20250707 | 10.19 |
| 135 | 20250708 | 10.538 |
| 136 | 20250709 | 10.834 |
| 137 | 20250710 | 10.984 |
| 138 | 20250711 | 11.152 |
| 139 | 20250714 | 11.252 |
| 140 | 20250715 | 11.262 |
| 141 | 20250716 | 11.312 |
| 142 | 20250717 | 11.458 |
| 143 | 20250718 | 11.574 |
| 144 | 20250721 | 11.66 |
| 145 | 20250722 | 11.804 |
| 146 | 20250723 | 11.942 |
| 147 | 20250724 | 12.03 |
| 148 | 20250725 | 12.206 |
| 149 | 20250728 | 12.422 |
| 150 | 20250729 | 12.656 |
| 151 | 20250730 | 13.0 |
| 152 | 20250731 | 13.164 |
| 153 | 20250801 | 13.4 |
| 154 | 20250804 | 13.45 |
| 155 | 20250805 | 13.53 |
| 156 | 20250806 | 13.594 |
| 157 | 20250807 | 13.866 |
| 158 | 20250808 | 14.07 |
| 159 | 20250811 | 14.622 |
| 160 | 20250812 | 14.742 |
| 161 | 20250813 | 14.696 |
| 162 | 20250814 | 14.416 |
| 163 | 20250815 | 14.096 |
| 164 | 20250818 | 13.546 |
| 165 | 20250819 | 13.276 |
| 166 | 20250820 | 13.062 |
| 167 | 20250821 | 13.03 |
| 168 | 20250822 | 12.932 |
| 169 | 20250825 | 12.88 |
| 170 | 20250826 | 12.826 |
| 171 | 20250827 | 12.674 |
| 172 | 20250828 | 12.596 |
| 173 | 20250829 | 12.536 |
| 174 | 20250901 | 12.446 |
| 175 | 20250902 | 12.368 |
| 176 | 20250903 | 12.308 |
| 177 | 20250904 | 12.222 |
| 178 | 20250905 | 12.168 |
| 179 | 20250908 | 12.262 |
| 180 | 20250909 | 12.484 |
| 181 | 20250910 | 12.886 |
| 182 | 20250911 | 13.28 |
| 183 | 20250912 | 13.548 |
| 184 | 20250915 | 13.628 |
| 185 | 20250916 | 13.636 |
| 186 | 20250917 | 13.504 |
| 187 | 20250918 | 13.248 |
| 188 | 20250919 | 13.132 |
| 189 | 20250922 | 13.056 |
| 190 | 20250923 | 12.932 |
| 191 | 20250924 | 12.85 |
| 192 | 20250925 | 12.878 |
| 193 | 20250926 | 12.858 |
| 194 | 20250929 | 12.796 |
| 195 | 20250930 | 12.716 |
| 196 | 20251009 | 12.608 |
| 197 | 20251010 | 12.494 |
| 198 | 20251013 | 12.366 |
| 199 | 20251014 | 12.302 |
| 200 | 20251015 | 12.352 |
| 201 | 20251016 | 12.368 |
| 202 | 20251017 | 12.388 |
| 203 | 20251020 | 12.496 |
| 204 | 20251021 | 12.55 |
| 205 | 20251022 | 12.522 |
| 206 | 20251023 | 12.51 |
| 207 | 20251024 | 12.462 |
| 208 | 20251027 | 12.372 |
| 209 | 20251028 | 12.326 |
| 210 | 20251029 | 12.262 |
| 211 | 20251030 | 12.17 |
| 212 | 20251031 | 12.256 |
| 213 | 20251103 | 12.366 |
| 214 | 20251104 | 12.47 |
| 215 | 20251105 | 12.578 |
| 216 | 20251106 | 12.71 |
| 217 | 20251107 | 12.684 |
| 218 | 20251110 | 12.64 |
| 219 | 20251111 | 12.63 |
| 220 | 20251112 | 12.67 |
| 221 | 20251113 | 12.736 |
| 222 | 20251114 | 12.78 |
| 223 | 20251117 | 12.78 |
| 224 | 20251118 | 12.712 |
| 225 | 20251119 | 12.588 |
| 226 | 20251120 | 12.424 |
| 227 | 20251121 | 12.232 |
| 228 | 20251124 | 12.1 |
| 229 | 20251125 | 11.996 |
| 230 | 20251126 | 11.896 |
| 231 | 20251127 | 11.854 |
| 232 | 20251128 | 11.918 |
| 233 | 20251201 | 12.042 |
| 234 | 20251202 | 12.15 |
| 235 | 20251203 | 12.272 |
| 236 | 20251204 | 12.316 |
| 237 | 20251205 | 12.342 |
| 238 | 20251208 | 12.222 |
| 239 | 20251209 | 12.15 |
| 240 | 20251210 | 12.084 |
| 241 | 20251211 | 12.02 |
| 242 | 20251212 | 11.916 |
| 243 | 20251215 | 11.858 |
| 244 | 20251216 | 11.774 |
| 245 | 20251217 | 11.722 |
| 246 | 20251218 | 11.738 |
| 247 | 20251219 | 11.844 |
| 248 | 20251222 | 11.918 |
| 249 | 20251223 | 11.98 |
| 250 | 20251224 | 12.008 |
| 251 | 20251225 | 12.012 |
| 252 | 20251226 | 11.914 |
| 253 | 20251229 | 11.808 |
| 254 | 20251230 | 11.736 |
| 255 | 20251231 | 11.676 |
| 256 | 20260105 | 11.656 |
| 257 | 20260106 | 11.67 |
| 258 | 20260107 | 11.718 |
| 259 | 20260108 | 11.766 |
| 260 | 20260109 | 11.82 |
| 261 | 20260112 | 11.934 |
| 262 | 20260113 | 11.962 |
| 263 | 20260114 | 11.978 |
| 264 | 20260115 | 11.986 |
| 265 | 20260116 | 11.956 |
| 266 | 20260119 | 11.9 |
| 267 | 20260120 | 11.938 |
| 268 | 20260121 | 11.974 |
| 269 | 20260122 | 12.048 |
| 270 | 20260123 | 12.142 |
| 271 | 20260126 | 12.158 |
| 272 | 20260127 | 12.088 |
| 273 | 20260128 | 12.006 |
| 274 | 20260129 | 11.886 |
| 275 | 20260130 | 11.77 |
| 276 | 20260202 | 11.644 |
| 277 | 20260203 | 11.544 |
| 278 | 20260204 | 11.488 |
| 279 | 20260205 | 11.456 |
| 280 | 20260206 | 11.398 |
| 281 | 20260209 | 11.402 |
| 282 | 20260210 | 11.476 |
| 283 | 20260211 | 11.49 |
| 284 | 20260212 | 11.43 |
| 285 | 20260213 | 11.386 |
| 286 | 20260224 | 11.342 |
| 287 | 20260225 | 11.252 |
| 288 | 20260226 | 11.17 |
| 289 | 20260227 | 11.128 |
| 290 | 20260302 | 10.998 |
| 291 | 20260303 | 10.808 |
| 292 | 20260304 | 10.61 |
| 293 | 20260305 | 10.45 |
| 294 | 20260306 | 10.34 |
| 295 | 20260309 | 10.294 |
| 296 | 20260310 | 10.304 |
| 297 | 20260311 | 10.318 |
| 298 | 20260312 | 10.306 |
| 299 | 20260313 | 10.246 |
| 300 | 20260316 | 10.256 |
| 301 | 20260317 | 10.234 |
| 302 | 20260318 | 10.242 |
| 303 | 20260319 | 10.224 |
| 304 | 20260320 | 10.176 |
| 305 | 20260323 | 10.058 |
| 306 | 20260324 | 10.094 |
| 307 | 20260325 | 10.16 |
| 308 | 20260326 | 10.272 |
| 309 | 20260327 | 10.45 |
| 310 | 20260330 | 10.67 |
| 311 | 20260331 | 10.778 |
| 312 | 20260401 | 10.816 |
| 313 | 20260402 | 10.812 |
| 314 | 20260403 | 10.73 |
| 315 | 20260407 | 10.666 |
| 316 | 20260408 | 10.622 |
| 317 | 20260409 | 10.584 |
| 318 | 20260410 | 10.596 |
| 319 | 20260413 | 10.66 |
| 320 | 20260414 | 10.748 |
| 321 | 20260415 | 10.796 |
| 322 | 20260416 | 10.872 |
| 323 | 20260417 | 10.978 |
| 324 | 20260420 | 11.144 |
| 325 | 20260421 | 11.186 |
| 326 | 20260422 | 11.25 |
| 327 | 20260423 | 11.308 |
| 328 | 20260424 | 11.33 |
| 329 | 20260427 | 11.386 |
| 330 | 20260428 | 11.542 |
| 331 | 20260429 | 11.668 |
| 332 | 20260430 | 11.886 |
| 333 | 20260506 | 12.216 |
| 334 | 20260507 | 12.446 |
| 335 | 20260508 | 12.652 |
| 336 | 20260511 | 12.86 |
| 337 | 20260512 | 12.958 |
| 338 | 20260513 | 12.976 |
| 339 | 20260514 | 12.938 |
| 340 | 20260515 | 12.858 |
| 341 | 20260518 | 12.772 |
| 342 | 20260519 | 12.678 |
| 343 | 20260520 | 12.47 |
| 344 | 20260521 | 12.264 |
| 345 | 20260522 | 12.144 |
| 346 | 20260525 | 12.0 |
| 347 | 20260526 | 11.914 |
| 348 | 20260527 | 11.914 |
| 349 | 20260528 | 11.916 |
| 350 | 20260529 | 11.818 |
| 351 | 20260601 | 11.738 |
| 352 | 20260602 | 11.654 |
| 353 | 20260603 | 11.618 |
| 354 | 20260604 | 11.658 |
| 355 | 20260605 | 11.782 |
| 356 | 20260608 | 11.848 |
| 357 | 20260609 | 11.876 |
| 358 | 20260610 | 11.96 |
| 359 | 20260611 | 11.902 |
| 360 | 20260612 | 11.842 |
| 361 | 20260615 | 11.78 |
| 362 | 20260616 | 11.726 |
| 363 | 20260617 | 11.534 |
| 364 | 20260618 | 11.48 |
| 365 | 20260622 | 11.33 |
| 366 | 20260623 | 11.148 |
| 367 | 20260624 | 10.936 |
| 368 | 20260625 | 10.69 |
| 369 | 20260626 | 10.412 |
| 370 | 20260629 | 10.22 |
| 371 | 20260630 | 10.136 |
| 372 | 20260701 | 10.114 |
| 373 | 20260702 | 10.14 |
| 374 | 20260703 | 10.256 |
| 375 | 20260706 | 10.396 |
| 376 | 20260707 | 10.436 |
| 377 | 20260708 | 10.464 |
| 378 | 20260709 | 10.508 |
| 379 | 20260710 | 10.51 |
| 380 | 20260713 | 10.462 |
| 381 | 20260714 | 10.508 |
| 382 | 20260715 | 10.55 |
| 383 | 20260716 | 10.546 |
| 384 | 20260717 | 10.306 |
| 385 | 20260720 | 9.886 |
| 386 | 20260721 | 9.32 |
| 387 | 20260722 | 8.818 |
| 388 | 20260723 | 8.466 |
| 389 | 20260724 | 8.282 |
| 390 | 20260727 | 8.306 |
| 391 | 20260728 | 8.562 |
| 392 | 20260729 | 8.816 |
| 393 | 20260730 | 8.922 |
| 394 | 20260731 | 9.178 |
| 395 | 20260803 | 9.608 |
| 396 | 20260804 | 9.87 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 9.973 |
| 2 | 20241224 | 9.829 |
| 3 | 20241225 | 9.597 |
| 4 | 20241226 | 9.309 |
| 5 | 20241227 | 9.104 |
| 6 | 20241230 | 8.896 |
| 7 | 20241231 | 8.761 |
| 8 | 20250102 | 8.655 |
| 9 | 20250103 | 8.546 |
| 10 | 20250106 | 8.403 |
| 11 | 20250107 | 8.336 |
| 12 | 20250108 | 8.249 |
| 13 | 20250109 | 8.192 |
| 14 | 20250110 | 8.08 |
| 15 | 20250113 | 7.973 |
| 16 | 20250114 | 7.941 |
| 17 | 20250115 | 7.945 |
| 18 | 20250116 | 7.939 |
| 19 | 20250117 | 7.986 |
| 20 | 20250120 | 8.042 |
| 21 | 20250121 | 8.081 |
| 22 | 20250122 | 8.089 |
| 23 | 20250123 | 8.091 |
| 24 | 20250124 | 8.137 |
| 25 | 20250127 | 8.161 |
| 26 | 20250205 | 8.137 |
| 27 | 20250206 | 8.102 |
| 28 | 20250207 | 8.07 |
| 29 | 20250210 | 8.134 |
| 30 | 20250211 | 8.197 |
| 31 | 20250212 | 8.288 |
| 32 | 20250213 | 8.397 |
| 33 | 20250214 | 8.476 |
| 34 | 20250217 | 8.58 |
| 35 | 20250218 | 8.661 |
| 36 | 20250219 | 8.764 |
| 37 | 20250220 | 8.868 |
| 38 | 20250221 | 8.954 |
| 39 | 20250224 | 8.958 |
| 40 | 20250225 | 8.964 |
| 41 | 20250226 | 9.011 |
| 42 | 20250227 | 9.059 |
| 43 | 20250228 | 9.114 |
| 44 | 20250303 | 9.123 |
| 45 | 20250304 | 9.193 |
| 46 | 20250305 | 9.225 |
| 47 | 20250306 | 9.238 |
| 48 | 20250307 | 9.245 |
| 49 | 20250310 | 9.261 |
| 50 | 20250311 | 9.315 |
| 51 | 20250312 | 9.359 |
| 52 | 20250313 | 9.407 |
| 53 | 20250314 | 9.492 |
| 54 | 20250317 | 9.631 |
| 55 | 20250318 | 9.743 |
| 56 | 20250319 | 9.887 |
| 57 | 20250320 | 9.997 |
| 58 | 20250321 | 10.163 |
| 59 | 20250324 | 10.299 |
| 60 | 20250325 | 10.392 |
| 61 | 20250326 | 10.469 |
| 62 | 20250327 | 10.523 |
| 63 | 20250328 | 10.556 |
| 64 | 20250331 | 10.596 |
| 65 | 20250401 | 10.619 |
| 66 | 20250402 | 10.576 |
| 67 | 20250403 | 10.566 |
| 68 | 20250407 | 10.408 |
| 69 | 20250408 | 10.272 |
| 70 | 20250409 | 10.159 |
| 71 | 20250410 | 10.052 |
| 72 | 20250411 | 9.944 |
| 73 | 20250414 | 9.889 |
| 74 | 20250415 | 9.789 |
| 75 | 20250416 | 9.686 |
| 76 | 20250417 | 9.661 |
| 77 | 20250418 | 9.611 |
| 78 | 20250421 | 9.679 |
| 79 | 20250422 | 9.845 |
| 80 | 20250423 | 9.943 |
| 81 | 20250424 | 9.968 |
| 82 | 20250425 | 10.0 |
| 83 | 20250428 | 9.943 |
| 84 | 20250429 | 9.917 |
| 85 | 20250430 | 9.938 |
| 86 | 20250506 | 9.943 |
| 87 | 20250507 | 9.977 |
| 88 | 20250508 | 10.015 |
| 89 | 20250509 | 9.942 |
| 90 | 20250512 | 9.915 |
| 91 | 20250513 | 9.913 |
| 92 | 20250514 | 9.916 |
| 93 | 20250515 | 9.967 |
| 94 | 20250516 | 9.999 |
| 95 | 20250519 | 10.042 |
| 96 | 20250520 | 10.09 |
| 97 | 20250521 | 10.128 |
| 98 | 20250522 | 10.125 |
| 99 | 20250523 | 10.103 |
| 100 | 20250526 | 10.116 |
| 101 | 20250527 | 10.133 |
| 102 | 20250528 | 10.169 |
| 103 | 20250529 | 10.183 |
| 104 | 20250530 | 10.172 |
| 105 | 20250603 | 10.141 |
| 106 | 20250604 | 10.119 |
| 107 | 20250605 | 10.071 |
| 108 | 20250606 | 10.048 |
| 109 | 20250609 | 10.061 |
| 110 | 20250610 | 10.036 |
| 111 | 20250611 | 10.009 |
| 112 | 20250612 | 9.956 |
| 113 | 20250613 | 9.878 |
| 114 | 20250616 | 9.827 |
| 115 | 20250617 | 9.754 |
| 116 | 20250618 | 9.653 |
| 117 | 20250619 | 9.573 |
| 118 | 20250620 | 9.482 |
| 119 | 20250623 | 9.388 |
| 120 | 20250624 | 9.324 |
| 121 | 20250625 | 9.269 |
| 122 | 20250626 | 9.227 |
| 123 | 20250627 | 9.229 |
| 124 | 20250630 | 9.221 |
| 125 | 20250701 | 9.243 |
| 126 | 20250702 | 9.297 |
| 127 | 20250703 | 9.419 |
| 128 | 20250704 | 9.555 |
| 129 | 20250707 | 9.731 |
| 130 | 20250708 | 9.938 |
| 131 | 20250709 | 10.139 |
| 132 | 20250710 | 10.325 |
| 133 | 20250711 | 10.519 |
| 134 | 20250714 | 10.721 |
| 135 | 20250715 | 10.9 |
| 136 | 20250716 | 11.073 |
| 137 | 20250717 | 11.221 |
| 138 | 20250718 | 11.363 |
| 139 | 20250721 | 11.456 |
| 140 | 20250722 | 11.533 |
| 141 | 20250723 | 11.627 |
| 142 | 20250724 | 11.744 |
| 143 | 20250725 | 11.89 |
| 144 | 20250728 | 12.041 |
| 145 | 20250729 | 12.23 |
| 146 | 20250730 | 12.471 |
| 147 | 20250731 | 12.597 |
| 148 | 20250801 | 12.803 |
| 149 | 20250804 | 12.936 |
| 150 | 20250805 | 13.093 |
| 151 | 20250806 | 13.297 |
| 152 | 20250807 | 13.515 |
| 153 | 20250808 | 13.735 |
| 154 | 20250811 | 14.036 |
| 155 | 20250812 | 14.136 |
| 156 | 20250813 | 14.145 |
| 157 | 20250814 | 14.141 |
| 158 | 20250815 | 14.083 |
| 159 | 20250818 | 14.084 |
| 160 | 20250819 | 14.009 |
| 161 | 20250820 | 13.879 |
| 162 | 20250821 | 13.723 |
| 163 | 20250822 | 13.514 |
| 164 | 20250825 | 13.213 |
| 165 | 20250826 | 13.051 |
| 166 | 20250827 | 12.868 |
| 167 | 20250828 | 12.813 |
| 168 | 20250829 | 12.734 |
| 169 | 20250901 | 12.663 |
| 170 | 20250902 | 12.597 |
| 171 | 20250903 | 12.491 |
| 172 | 20250904 | 12.409 |
| 173 | 20250905 | 12.352 |
| 174 | 20250908 | 12.354 |
| 175 | 20250909 | 12.426 |
| 176 | 20250910 | 12.597 |
| 177 | 20250911 | 12.751 |
| 178 | 20250912 | 12.858 |
| 179 | 20250915 | 12.945 |
| 180 | 20250916 | 13.06 |
| 181 | 20250917 | 13.195 |
| 182 | 20250918 | 13.264 |
| 183 | 20250919 | 13.34 |
| 184 | 20250922 | 13.342 |
| 185 | 20250923 | 13.284 |
| 186 | 20250924 | 13.177 |
| 187 | 20250925 | 13.063 |
| 188 | 20250926 | 12.995 |
| 189 | 20250929 | 12.926 |
| 190 | 20250930 | 12.824 |
| 191 | 20251009 | 12.729 |
| 192 | 20251010 | 12.686 |
| 193 | 20251013 | 12.612 |
| 194 | 20251014 | 12.549 |
| 195 | 20251015 | 12.534 |
| 196 | 20251016 | 12.488 |
| 197 | 20251017 | 12.441 |
| 198 | 20251020 | 12.431 |
| 199 | 20251021 | 12.426 |
| 200 | 20251022 | 12.437 |
| 201 | 20251023 | 12.439 |
| 202 | 20251024 | 12.425 |
| 203 | 20251027 | 12.434 |
| 204 | 20251028 | 12.438 |
| 205 | 20251029 | 12.392 |
| 206 | 20251030 | 12.34 |
| 207 | 20251031 | 12.359 |
| 208 | 20251103 | 12.369 |
| 209 | 20251104 | 12.398 |
| 210 | 20251105 | 12.42 |
| 211 | 20251106 | 12.44 |
| 212 | 20251107 | 12.47 |
| 213 | 20251110 | 12.503 |
| 214 | 20251111 | 12.55 |
| 215 | 20251112 | 12.624 |
| 216 | 20251113 | 12.723 |
| 217 | 20251114 | 12.732 |
| 218 | 20251117 | 12.71 |
| 219 | 20251118 | 12.671 |
| 220 | 20251119 | 12.629 |
| 221 | 20251120 | 12.58 |
| 222 | 20251121 | 12.506 |
| 223 | 20251124 | 12.44 |
| 224 | 20251125 | 12.354 |
| 225 | 20251126 | 12.242 |
| 226 | 20251127 | 12.139 |
| 227 | 20251128 | 12.075 |
| 228 | 20251201 | 12.071 |
| 229 | 20251202 | 12.073 |
| 230 | 20251203 | 12.084 |
| 231 | 20251204 | 12.085 |
| 232 | 20251205 | 12.13 |
| 233 | 20251208 | 12.132 |
| 234 | 20251209 | 12.15 |
| 235 | 20251210 | 12.178 |
| 236 | 20251211 | 12.168 |
| 237 | 20251212 | 12.129 |
| 238 | 20251215 | 12.04 |
| 239 | 20251216 | 11.962 |
| 240 | 20251217 | 11.903 |
| 241 | 20251218 | 11.879 |
| 242 | 20251219 | 11.88 |
| 243 | 20251222 | 11.888 |
| 244 | 20251223 | 11.877 |
| 245 | 20251224 | 11.865 |
| 246 | 20251225 | 11.875 |
| 247 | 20251226 | 11.879 |
| 248 | 20251229 | 11.863 |
| 249 | 20251230 | 11.858 |
| 250 | 20251231 | 11.842 |
| 251 | 20260105 | 11.834 |
| 252 | 20260106 | 11.792 |
| 253 | 20260107 | 11.763 |
| 254 | 20260108 | 11.751 |
| 255 | 20260109 | 11.748 |
| 256 | 20260112 | 11.795 |
| 257 | 20260113 | 11.816 |
| 258 | 20260114 | 11.848 |
| 259 | 20260115 | 11.876 |
| 260 | 20260116 | 11.888 |
| 261 | 20260119 | 11.917 |
| 262 | 20260120 | 11.95 |
| 263 | 20260121 | 11.976 |
| 264 | 20260122 | 12.017 |
| 265 | 20260123 | 12.049 |
| 266 | 20260126 | 12.029 |
| 267 | 20260127 | 12.013 |
| 268 | 20260128 | 11.99 |
| 269 | 20260129 | 11.967 |
| 270 | 20260130 | 11.956 |
| 271 | 20260202 | 11.901 |
| 272 | 20260203 | 11.816 |
| 273 | 20260204 | 11.747 |
| 274 | 20260205 | 11.671 |
| 275 | 20260206 | 11.584 |
| 276 | 20260209 | 11.523 |
| 277 | 20260210 | 11.51 |
| 278 | 20260211 | 11.489 |
| 279 | 20260212 | 11.443 |
| 280 | 20260213 | 11.392 |
| 281 | 20260224 | 11.372 |
| 282 | 20260225 | 11.364 |
| 283 | 20260226 | 11.33 |
| 284 | 20260227 | 11.279 |
| 285 | 20260302 | 11.192 |
| 286 | 20260303 | 11.075 |
| 287 | 20260304 | 10.931 |
| 288 | 20260305 | 10.81 |
| 289 | 20260306 | 10.734 |
| 290 | 20260309 | 10.646 |
| 291 | 20260310 | 10.556 |
| 292 | 20260311 | 10.464 |
| 293 | 20260312 | 10.378 |
| 294 | 20260313 | 10.293 |
| 295 | 20260316 | 10.275 |
| 296 | 20260317 | 10.269 |
| 297 | 20260318 | 10.28 |
| 298 | 20260319 | 10.265 |
| 299 | 20260320 | 10.211 |
| 300 | 20260323 | 10.157 |
| 301 | 20260324 | 10.164 |
| 302 | 20260325 | 10.201 |
| 303 | 20260326 | 10.248 |
| 304 | 20260327 | 10.313 |
| 305 | 20260330 | 10.364 |
| 306 | 20260331 | 10.436 |
| 307 | 20260401 | 10.488 |
| 308 | 20260402 | 10.542 |
| 309 | 20260403 | 10.59 |
| 310 | 20260407 | 10.668 |
| 311 | 20260408 | 10.7 |
| 312 | 20260409 | 10.7 |
| 313 | 20260410 | 10.704 |
| 314 | 20260413 | 10.695 |
| 315 | 20260414 | 10.707 |
| 316 | 20260415 | 10.709 |
| 317 | 20260416 | 10.728 |
| 318 | 20260417 | 10.787 |
| 319 | 20260420 | 10.902 |
| 320 | 20260421 | 10.967 |
| 321 | 20260422 | 11.023 |
| 322 | 20260423 | 11.09 |
| 323 | 20260424 | 11.154 |
| 324 | 20260427 | 11.265 |
| 325 | 20260428 | 11.364 |
| 326 | 20260429 | 11.459 |
| 327 | 20260430 | 11.597 |
| 328 | 20260506 | 11.773 |
| 329 | 20260507 | 11.916 |
| 330 | 20260508 | 12.097 |
| 331 | 20260511 | 12.264 |
| 332 | 20260512 | 12.422 |
| 333 | 20260513 | 12.596 |
| 334 | 20260514 | 12.692 |
| 335 | 20260515 | 12.755 |
| 336 | 20260518 | 12.816 |
| 337 | 20260519 | 12.818 |
| 338 | 20260520 | 12.723 |
| 339 | 20260521 | 12.601 |
| 340 | 20260522 | 12.501 |
| 341 | 20260525 | 12.386 |
| 342 | 20260526 | 12.296 |
| 343 | 20260527 | 12.192 |
| 344 | 20260528 | 12.09 |
| 345 | 20260529 | 11.981 |
| 346 | 20260601 | 11.869 |
| 347 | 20260602 | 11.784 |
| 348 | 20260603 | 11.766 |
| 349 | 20260604 | 11.787 |
| 350 | 20260605 | 11.8 |
| 351 | 20260608 | 11.793 |
| 352 | 20260609 | 11.765 |
| 353 | 20260610 | 11.789 |
| 354 | 20260611 | 11.78 |
| 355 | 20260612 | 11.812 |
| 356 | 20260615 | 11.814 |
| 357 | 20260616 | 11.801 |
| 358 | 20260617 | 11.747 |
| 359 | 20260618 | 11.691 |
| 360 | 20260622 | 11.586 |
| 361 | 20260623 | 11.464 |
| 362 | 20260624 | 11.331 |
| 363 | 20260625 | 11.112 |
| 364 | 20260626 | 10.946 |
| 365 | 20260629 | 10.775 |
| 366 | 20260630 | 10.642 |
| 367 | 20260701 | 10.525 |
| 368 | 20260702 | 10.415 |
| 369 | 20260703 | 10.334 |
| 370 | 20260706 | 10.308 |
| 371 | 20260707 | 10.286 |
| 372 | 20260708 | 10.289 |
| 373 | 20260709 | 10.324 |
| 374 | 20260710 | 10.383 |
| 375 | 20260713 | 10.429 |
| 376 | 20260714 | 10.472 |
| 377 | 20260715 | 10.507 |
| 378 | 20260716 | 10.527 |
| 379 | 20260717 | 10.408 |
| 380 | 20260720 | 10.174 |
| 381 | 20260721 | 9.914 |
| 382 | 20260722 | 9.684 |
| 383 | 20260723 | 9.506 |
| 384 | 20260724 | 9.294 |
| 385 | 20260727 | 9.096 |
| 386 | 20260728 | 8.941 |
| 387 | 20260729 | 8.817 |
| 388 | 20260730 | 8.694 |
| 389 | 20260731 | 8.73 |
| 390 | 20260803 | 8.957 |
| 391 | 20260804 | 9.216 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 9.1545 |
| 2 | 20250108 | 9.039 |
| 3 | 20250109 | 8.8945 |
| 4 | 20250110 | 8.6945 |
| 5 | 20250113 | 8.5385 |
| 6 | 20250114 | 8.4185 |
| 7 | 20250115 | 8.353 |
| 8 | 20250116 | 8.297 |
| 9 | 20250117 | 8.266 |
| 10 | 20250120 | 8.2225 |
| 11 | 20250121 | 8.2085 |
| 12 | 20250122 | 8.169 |
| 13 | 20250123 | 8.1415 |
| 14 | 20250124 | 8.1085 |
| 15 | 20250127 | 8.067 |
| 16 | 20250205 | 8.039 |
| 17 | 20250206 | 8.0235 |
| 18 | 20250207 | 8.0045 |
| 19 | 20250210 | 8.06 |
| 20 | 20250211 | 8.1195 |
| 21 | 20250212 | 8.1845 |
| 22 | 20250213 | 8.243 |
| 23 | 20250214 | 8.2835 |
| 24 | 20250217 | 8.3585 |
| 25 | 20250218 | 8.411 |
| 26 | 20250219 | 8.4505 |
| 27 | 20250220 | 8.485 |
| 28 | 20250221 | 8.512 |
| 29 | 20250224 | 8.546 |
| 30 | 20250225 | 8.5805 |
| 31 | 20250226 | 8.6495 |
| 32 | 20250227 | 8.728 |
| 33 | 20250228 | 8.795 |
| 34 | 20250303 | 8.8515 |
| 35 | 20250304 | 8.927 |
| 36 | 20250305 | 8.9945 |
| 37 | 20250306 | 9.053 |
| 38 | 20250307 | 9.0995 |
| 39 | 20250310 | 9.1095 |
| 40 | 20250311 | 9.1395 |
| 41 | 20250312 | 9.185 |
| 42 | 20250313 | 9.233 |
| 43 | 20250314 | 9.303 |
| 44 | 20250317 | 9.377 |
| 45 | 20250318 | 9.468 |
| 46 | 20250319 | 9.556 |
| 47 | 20250320 | 9.6175 |
| 48 | 20250321 | 9.704 |
| 49 | 20250324 | 9.78 |
| 50 | 20250325 | 9.8535 |
| 51 | 20250326 | 9.914 |
| 52 | 20250327 | 9.965 |
| 53 | 20250328 | 10.024 |
| 54 | 20250331 | 10.1135 |
| 55 | 20250401 | 10.181 |
| 56 | 20250402 | 10.2315 |
| 57 | 20250403 | 10.2815 |
| 58 | 20250407 | 10.2855 |
| 59 | 20250408 | 10.2855 |
| 60 | 20250409 | 10.2755 |
| 61 | 20250410 | 10.2605 |
| 62 | 20250411 | 10.2335 |
| 63 | 20250414 | 10.2225 |
| 64 | 20250415 | 10.1925 |
| 65 | 20250416 | 10.1525 |
| 66 | 20250417 | 10.1185 |
| 67 | 20250418 | 10.0885 |
| 68 | 20250421 | 10.0435 |
| 69 | 20250422 | 10.0585 |
| 70 | 20250423 | 10.051 |
| 71 | 20250424 | 10.01 |
| 72 | 20250425 | 9.972 |
| 73 | 20250428 | 9.916 |
| 74 | 20250429 | 9.853 |
| 75 | 20250430 | 9.812 |
| 76 | 20250506 | 9.802 |
| 77 | 20250507 | 9.794 |
| 78 | 20250508 | 9.847 |
| 79 | 20250509 | 9.8935 |
| 80 | 20250512 | 9.929 |
| 81 | 20250513 | 9.9405 |
| 82 | 20250514 | 9.958 |
| 83 | 20250515 | 9.955 |
| 84 | 20250516 | 9.958 |
| 85 | 20250519 | 9.99 |
| 86 | 20250520 | 10.0165 |
| 87 | 20250521 | 10.0525 |
| 88 | 20250522 | 10.07 |
| 89 | 20250523 | 10.0225 |
| 90 | 20250526 | 10.0155 |
| 91 | 20250527 | 10.023 |
| 92 | 20250528 | 10.0425 |
| 93 | 20250529 | 10.075 |
| 94 | 20250530 | 10.0855 |
| 95 | 20250603 | 10.0915 |
| 96 | 20250604 | 10.1045 |
| 97 | 20250605 | 10.0995 |
| 98 | 20250606 | 10.0865 |
| 99 | 20250609 | 10.082 |
| 100 | 20250610 | 10.076 |
| 101 | 20250611 | 10.071 |
| 102 | 20250612 | 10.0625 |
| 103 | 20250613 | 10.0305 |
| 104 | 20250616 | 9.9995 |
| 105 | 20250617 | 9.9475 |
| 106 | 20250618 | 9.886 |
| 107 | 20250619 | 9.822 |
| 108 | 20250620 | 9.765 |
| 109 | 20250623 | 9.7245 |
| 110 | 20250624 | 9.68 |
| 111 | 20250625 | 9.639 |
| 112 | 20250626 | 9.5915 |
| 113 | 20250627 | 9.5535 |
| 114 | 20250630 | 9.524 |
| 115 | 20250701 | 9.4985 |
| 116 | 20250702 | 9.475 |
| 117 | 20250703 | 9.496 |
| 118 | 20250704 | 9.5185 |
| 119 | 20250707 | 9.5595 |
| 120 | 20250708 | 9.631 |
| 121 | 20250709 | 9.704 |
| 122 | 20250710 | 9.776 |
| 123 | 20250711 | 9.874 |
| 124 | 20250714 | 9.971 |
| 125 | 20250715 | 10.0715 |
| 126 | 20250716 | 10.185 |
| 127 | 20250717 | 10.32 |
| 128 | 20250718 | 10.459 |
| 129 | 20250721 | 10.5935 |
| 130 | 20250722 | 10.7355 |
| 131 | 20250723 | 10.883 |
| 132 | 20250724 | 11.0345 |
| 133 | 20250725 | 11.2045 |
| 134 | 20250728 | 11.381 |
| 135 | 20250729 | 11.565 |
| 136 | 20250730 | 11.772 |
| 137 | 20250731 | 11.909 |
| 138 | 20250801 | 12.083 |
| 139 | 20250804 | 12.196 |
| 140 | 20250805 | 12.313 |
| 141 | 20250806 | 12.462 |
| 142 | 20250807 | 12.6295 |
| 143 | 20250808 | 12.8125 |
| 144 | 20250811 | 13.0385 |
| 145 | 20250812 | 13.183 |
| 146 | 20250813 | 13.308 |
| 147 | 20250814 | 13.369 |
| 148 | 20250815 | 13.443 |
| 149 | 20250818 | 13.51 |
| 150 | 20250819 | 13.551 |
| 151 | 20250820 | 13.588 |
| 152 | 20250821 | 13.619 |
| 153 | 20250822 | 13.6245 |
| 154 | 20250825 | 13.6245 |
| 155 | 20250826 | 13.5935 |
| 156 | 20250827 | 13.5065 |
| 157 | 20250828 | 13.477 |
| 158 | 20250829 | 13.4085 |
| 159 | 20250901 | 13.3735 |
| 160 | 20250902 | 13.303 |
| 161 | 20250903 | 13.185 |
| 162 | 20250904 | 13.066 |
| 163 | 20250905 | 12.933 |
| 164 | 20250908 | 12.7835 |
| 165 | 20250909 | 12.7385 |
| 166 | 20250910 | 12.7325 |
| 167 | 20250911 | 12.782 |
| 168 | 20250912 | 12.796 |
| 169 | 20250915 | 12.804 |
| 170 | 20250916 | 12.8285 |
| 171 | 20250917 | 12.843 |
| 172 | 20250918 | 12.8365 |
| 173 | 20250919 | 12.846 |
| 174 | 20250922 | 12.848 |
| 175 | 20250923 | 12.855 |
| 176 | 20250924 | 12.887 |
| 177 | 20250925 | 12.907 |
| 178 | 20250926 | 12.9265 |
| 179 | 20250929 | 12.9355 |
| 180 | 20250930 | 12.942 |
| 181 | 20251009 | 12.962 |
| 182 | 20251010 | 12.975 |
| 183 | 20251013 | 12.976 |
| 184 | 20251014 | 12.9455 |
| 185 | 20251015 | 12.909 |
| 186 | 20251016 | 12.8325 |
| 187 | 20251017 | 12.752 |
| 188 | 20251020 | 12.713 |
| 189 | 20251021 | 12.676 |
| 190 | 20251022 | 12.6305 |
| 191 | 20251023 | 12.584 |
| 192 | 20251024 | 12.5555 |
| 193 | 20251027 | 12.523 |
| 194 | 20251028 | 12.4935 |
| 195 | 20251029 | 12.463 |
| 196 | 20251030 | 12.414 |
| 197 | 20251031 | 12.4 |
| 198 | 20251103 | 12.4 |
| 199 | 20251104 | 12.412 |
| 200 | 20251105 | 12.4285 |
| 201 | 20251106 | 12.4395 |
| 202 | 20251107 | 12.4475 |
| 203 | 20251110 | 12.4685 |
| 204 | 20251111 | 12.494 |
| 205 | 20251112 | 12.508 |
| 206 | 20251113 | 12.5315 |
| 207 | 20251114 | 12.5455 |
| 208 | 20251117 | 12.5395 |
| 209 | 20251118 | 12.5345 |
| 210 | 20251119 | 12.5245 |
| 211 | 20251120 | 12.51 |
| 212 | 20251121 | 12.488 |
| 213 | 20251124 | 12.4715 |
| 214 | 20251125 | 12.452 |
| 215 | 20251126 | 12.433 |
| 216 | 20251127 | 12.431 |
| 217 | 20251128 | 12.4035 |
| 218 | 20251201 | 12.3905 |
| 219 | 20251202 | 12.372 |
| 220 | 20251203 | 12.3565 |
| 221 | 20251204 | 12.3325 |
| 222 | 20251205 | 12.318 |
| 223 | 20251208 | 12.286 |
| 224 | 20251209 | 12.252 |
| 225 | 20251210 | 12.21 |
| 226 | 20251211 | 12.1535 |
| 227 | 20251212 | 12.102 |
| 228 | 20251215 | 12.0555 |
| 229 | 20251216 | 12.0175 |
| 230 | 20251217 | 11.9935 |
| 231 | 20251218 | 11.982 |
| 232 | 20251219 | 12.005 |
| 233 | 20251222 | 12.01 |
| 234 | 20251223 | 12.0135 |
| 235 | 20251224 | 12.0215 |
| 236 | 20251225 | 12.0215 |
| 237 | 20251226 | 12.004 |
| 238 | 20251229 | 11.9515 |
| 239 | 20251230 | 11.91 |
| 240 | 20251231 | 11.8725 |
| 241 | 20260105 | 11.8565 |
| 242 | 20260106 | 11.836 |
| 243 | 20260107 | 11.8255 |
| 244 | 20260108 | 11.814 |
| 245 | 20260109 | 11.8065 |
| 246 | 20260112 | 11.835 |
| 247 | 20260113 | 11.8475 |
| 248 | 20260114 | 11.8555 |
| 249 | 20260115 | 11.867 |
| 250 | 20260116 | 11.865 |
| 251 | 20260119 | 11.8755 |
| 252 | 20260120 | 11.871 |
| 253 | 20260121 | 11.8695 |
| 254 | 20260122 | 11.884 |
| 255 | 20260123 | 11.8985 |
| 256 | 20260126 | 11.912 |
| 257 | 20260127 | 11.9145 |
| 258 | 20260128 | 11.919 |
| 259 | 20260129 | 11.9215 |
| 260 | 20260130 | 11.922 |
| 261 | 20260202 | 11.909 |
| 262 | 20260203 | 11.883 |
| 263 | 20260204 | 11.8615 |
| 264 | 20260205 | 11.844 |
| 265 | 20260206 | 11.8165 |
| 266 | 20260209 | 11.776 |
| 267 | 20260210 | 11.7615 |
| 268 | 20260211 | 11.7395 |
| 269 | 20260212 | 11.705 |
| 270 | 20260213 | 11.674 |
| 271 | 20260224 | 11.6365 |
| 272 | 20260225 | 11.59 |
| 273 | 20260226 | 11.5385 |
| 274 | 20260227 | 11.475 |
| 275 | 20260302 | 11.388 |
| 276 | 20260303 | 11.299 |
| 277 | 20260304 | 11.2205 |
| 278 | 20260305 | 11.1495 |
| 279 | 20260306 | 11.0885 |
| 280 | 20260309 | 11.019 |
| 281 | 20260310 | 10.964 |
| 282 | 20260311 | 10.914 |
| 283 | 20260312 | 10.854 |
| 284 | 20260313 | 10.786 |
| 285 | 20260316 | 10.7335 |
| 286 | 20260317 | 10.672 |
| 287 | 20260318 | 10.6055 |
| 288 | 20260319 | 10.5375 |
| 289 | 20260320 | 10.4725 |
| 290 | 20260323 | 10.4015 |
| 291 | 20260324 | 10.36 |
| 292 | 20260325 | 10.3325 |
| 293 | 20260326 | 10.313 |
| 294 | 20260327 | 10.303 |
| 295 | 20260330 | 10.3195 |
| 296 | 20260331 | 10.3525 |
| 297 | 20260401 | 10.384 |
| 298 | 20260402 | 10.4035 |
| 299 | 20260403 | 10.4005 |
| 300 | 20260407 | 10.4125 |
| 301 | 20260408 | 10.432 |
| 302 | 20260409 | 10.4505 |
| 303 | 20260410 | 10.476 |
| 304 | 20260413 | 10.504 |
| 305 | 20260414 | 10.5355 |
| 306 | 20260415 | 10.5725 |
| 307 | 20260416 | 10.608 |
| 308 | 20260417 | 10.6645 |
| 309 | 20260420 | 10.746 |
| 310 | 20260421 | 10.8175 |
| 311 | 20260422 | 10.8615 |
| 312 | 20260423 | 10.895 |
| 313 | 20260424 | 10.929 |
| 314 | 20260427 | 10.98 |
| 315 | 20260428 | 11.0355 |
| 316 | 20260429 | 11.084 |
| 317 | 20260430 | 11.1625 |
| 318 | 20260506 | 11.28 |
| 319 | 20260507 | 11.409 |
| 320 | 20260508 | 11.532 |
| 321 | 20260511 | 11.6435 |
| 322 | 20260512 | 11.756 |
| 323 | 20260513 | 11.875 |
| 324 | 20260514 | 11.9785 |
| 325 | 20260515 | 12.0595 |
| 326 | 20260518 | 12.1375 |
| 327 | 20260519 | 12.2075 |
| 328 | 20260520 | 12.248 |
| 329 | 20260521 | 12.2585 |
| 330 | 20260522 | 12.299 |
| 331 | 20260525 | 12.325 |
| 332 | 20260526 | 12.359 |
| 333 | 20260527 | 12.394 |
| 334 | 20260528 | 12.391 |
| 335 | 20260529 | 12.368 |
| 336 | 20260601 | 12.3425 |
| 337 | 20260602 | 12.301 |
| 338 | 20260603 | 12.2445 |
| 339 | 20260604 | 12.194 |
| 340 | 20260605 | 12.1505 |
| 341 | 20260608 | 12.0895 |
| 342 | 20260609 | 12.0305 |
| 343 | 20260610 | 11.9905 |
| 344 | 20260611 | 11.935 |
| 345 | 20260612 | 11.8965 |
| 346 | 20260615 | 11.8415 |
| 347 | 20260616 | 11.7925 |
| 348 | 20260617 | 11.7565 |
| 349 | 20260618 | 11.739 |
| 350 | 20260622 | 11.693 |
| 351 | 20260623 | 11.6285 |
| 352 | 20260624 | 11.548 |
| 353 | 20260625 | 11.4505 |
| 354 | 20260626 | 11.363 |
| 355 | 20260629 | 11.2935 |
| 356 | 20260630 | 11.228 |
| 357 | 20260701 | 11.163 |
| 358 | 20260702 | 11.081 |
| 359 | 20260703 | 11.0125 |
| 360 | 20260706 | 10.947 |
| 361 | 20260707 | 10.875 |
| 362 | 20260708 | 10.81 |
| 363 | 20260709 | 10.718 |
| 364 | 20260710 | 10.6645 |
| 365 | 20260713 | 10.602 |
| 366 | 20260714 | 10.557 |
| 367 | 20260715 | 10.516 |
| 368 | 20260716 | 10.471 |
| 369 | 20260717 | 10.371 |
| 370 | 20260720 | 10.241 |
| 371 | 20260721 | 10.1 |
| 372 | 20260722 | 9.9865 |
| 373 | 20260723 | 9.915 |
| 374 | 20260724 | 9.8385 |
| 375 | 20260727 | 9.7625 |
| 376 | 20260728 | 9.7065 |
| 377 | 20260729 | 9.662 |
| 378 | 20260730 | 9.6105 |
| 379 | 20260731 | 9.569 |
| 380 | 20260803 | 9.5655 |
| 381 | 20260804 | 9.565 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 8.8413 |
| 2 | 20250313 | 8.8383 |
| 3 | 20250314 | 8.827 |
| 4 | 20250317 | 8.81 |
| 5 | 20250318 | 8.8058 |
| 6 | 20250319 | 8.8083 |
| 7 | 20250320 | 8.8185 |
| 8 | 20250321 | 8.8377 |
| 9 | 20250324 | 8.864 |
| 10 | 20250325 | 8.8855 |
| 11 | 20250326 | 8.924 |
| 12 | 20250327 | 8.954 |
| 13 | 20250328 | 8.9868 |
| 14 | 20250331 | 9.0245 |
| 15 | 20250401 | 9.0583 |
| 16 | 20250402 | 9.0883 |
| 17 | 20250403 | 9.1193 |
| 18 | 20250407 | 9.1298 |
| 19 | 20250408 | 9.1517 |
| 20 | 20250409 | 9.1782 |
| 21 | 20250410 | 9.21 |
| 22 | 20250411 | 9.2365 |
| 23 | 20250414 | 9.2697 |
| 24 | 20250415 | 9.3093 |
| 25 | 20250416 | 9.3438 |
| 26 | 20250417 | 9.375 |
| 27 | 20250418 | 9.397 |
| 28 | 20250421 | 9.4198 |
| 29 | 20250422 | 9.4615 |
| 30 | 20250423 | 9.495 |
| 31 | 20250424 | 9.5245 |
| 32 | 20250425 | 9.555 |
| 33 | 20250428 | 9.5783 |
| 34 | 20250429 | 9.606 |
| 35 | 20250430 | 9.64 |
| 36 | 20250506 | 9.676 |
| 37 | 20250507 | 9.7095 |
| 38 | 20250508 | 9.744 |
| 39 | 20250509 | 9.7628 |
| 40 | 20250512 | 9.7813 |
| 41 | 20250513 | 9.7953 |
| 42 | 20250514 | 9.8082 |
| 43 | 20250515 | 9.8268 |
| 44 | 20250516 | 9.8425 |
| 45 | 20250519 | 9.8702 |
| 46 | 20250520 | 9.897 |
| 47 | 20250521 | 9.9195 |
| 48 | 20250522 | 9.9392 |
| 49 | 20250523 | 9.9537 |
| 50 | 20250526 | 9.9733 |
| 51 | 20250527 | 9.9823 |
| 52 | 20250528 | 9.9932 |
| 53 | 20250529 | 10.005 |
| 54 | 20250530 | 10.0173 |
| 55 | 20250603 | 10.0282 |
| 56 | 20250604 | 10.046 |
| 57 | 20250605 | 10.0583 |
| 58 | 20250606 | 10.073 |
| 59 | 20250609 | 10.087 |
| 60 | 20250610 | 10.0935 |
| 61 | 20250611 | 10.0907 |
| 62 | 20250612 | 10.0847 |
| 63 | 20250613 | 10.0693 |
| 64 | 20250616 | 10.05 |
| 65 | 20250617 | 10.03 |
| 66 | 20250618 | 10.007 |
| 67 | 20250619 | 9.9877 |
| 68 | 20250620 | 9.9595 |
| 69 | 20250623 | 9.9352 |
| 70 | 20250624 | 9.9155 |
| 71 | 20250625 | 9.8907 |
| 72 | 20250626 | 9.8687 |
| 73 | 20250627 | 9.8482 |
| 74 | 20250630 | 9.8208 |
| 75 | 20250701 | 9.8007 |
| 76 | 20250702 | 9.7938 |
| 77 | 20250703 | 9.7965 |
| 78 | 20250704 | 9.8173 |
| 79 | 20250707 | 9.845 |
| 80 | 20250708 | 9.8787 |
| 81 | 20250709 | 9.9052 |
| 82 | 20250710 | 9.9322 |
| 83 | 20250711 | 9.9532 |
| 84 | 20250714 | 9.9762 |
| 85 | 20250715 | 10.003 |
| 86 | 20250716 | 10.0292 |
| 87 | 20250717 | 10.0648 |
| 88 | 20250718 | 10.098 |
| 89 | 20250721 | 10.1135 |
| 90 | 20250722 | 10.1437 |
| 91 | 20250723 | 10.1817 |
| 92 | 20250724 | 10.2228 |
| 93 | 20250725 | 10.2777 |
| 94 | 20250728 | 10.3302 |
| 95 | 20250729 | 10.385 |
| 96 | 20250730 | 10.4505 |
| 97 | 20250731 | 10.5015 |
| 98 | 20250801 | 10.5627 |
| 99 | 20250804 | 10.6125 |
| 100 | 20250805 | 10.6733 |
| 101 | 20250806 | 10.7457 |
| 102 | 20250807 | 10.8227 |
| 103 | 20250808 | 10.9057 |
| 104 | 20250811 | 11.003 |
| 105 | 20250812 | 11.0673 |
| 106 | 20250813 | 11.1263 |
| 107 | 20250814 | 11.1703 |
| 108 | 20250815 | 11.2223 |
| 109 | 20250818 | 11.276 |
| 110 | 20250819 | 11.3222 |
| 111 | 20250820 | 11.37 |
| 112 | 20250821 | 11.415 |
| 113 | 20250822 | 11.4608 |
| 114 | 20250825 | 11.5098 |
| 115 | 20250826 | 11.5523 |
| 116 | 20250827 | 11.5845 |
| 117 | 20250828 | 11.6273 |
| 118 | 20250829 | 11.67 |
| 119 | 20250901 | 11.7097 |
| 120 | 20250902 | 11.749 |
| 121 | 20250903 | 11.7837 |
| 122 | 20250904 | 11.8238 |
| 123 | 20250905 | 11.8732 |
| 124 | 20250908 | 11.931 |
| 125 | 20250909 | 11.9977 |
| 126 | 20250910 | 12.0752 |
| 127 | 20250911 | 12.157 |
| 128 | 20250912 | 12.2327 |
| 129 | 20250915 | 12.3025 |
| 130 | 20250916 | 12.3717 |
| 131 | 20250917 | 12.438 |
| 132 | 20250918 | 12.4967 |
| 133 | 20250919 | 12.5583 |
| 134 | 20250922 | 12.6178 |
| 135 | 20250923 | 12.6712 |
| 136 | 20250924 | 12.7218 |
| 137 | 20250925 | 12.7643 |
| 138 | 20250926 | 12.806 |
| 139 | 20250929 | 12.835 |
| 140 | 20250930 | 12.8527 |
| 141 | 20251009 | 12.8697 |
| 142 | 20251010 | 12.8902 |
| 143 | 20251013 | 12.9072 |
| 144 | 20251014 | 12.9225 |
| 145 | 20251015 | 12.9435 |
| 146 | 20251016 | 12.9577 |
| 147 | 20251017 | 12.9677 |
| 148 | 20251020 | 12.984 |
| 149 | 20251021 | 12.9967 |
| 150 | 20251022 | 13.0033 |
| 151 | 20251023 | 13.005 |
| 152 | 20251024 | 13.0037 |
| 153 | 20251027 | 12.9978 |
| 154 | 20251028 | 12.9887 |
| 155 | 20251029 | 12.9705 |
| 156 | 20251030 | 12.9358 |
| 157 | 20251031 | 12.928 |
| 158 | 20251103 | 12.9117 |
| 159 | 20251104 | 12.907 |
| 160 | 20251105 | 12.8912 |
| 161 | 20251106 | 12.8622 |
| 162 | 20251107 | 12.8295 |
| 163 | 20251110 | 12.7925 |
| 164 | 20251111 | 12.741 |
| 165 | 20251112 | 12.7185 |
| 166 | 20251113 | 12.6988 |
| 167 | 20251114 | 12.6932 |
| 168 | 20251117 | 12.6828 |
| 169 | 20251118 | 12.6715 |
| 170 | 20251119 | 12.6612 |
| 171 | 20251120 | 12.6457 |
| 172 | 20251121 | 12.6267 |
| 173 | 20251124 | 12.6135 |
| 174 | 20251125 | 12.5978 |
| 175 | 20251126 | 12.5837 |
| 176 | 20251127 | 12.5773 |
| 177 | 20251128 | 12.5702 |
| 178 | 20251201 | 12.5723 |
| 179 | 20251202 | 12.5732 |
| 180 | 20251203 | 12.5757 |
| 181 | 20251204 | 12.578 |
| 182 | 20251205 | 12.5802 |
| 183 | 20251208 | 12.5768 |
| 184 | 20251209 | 12.5638 |
| 185 | 20251210 | 12.5423 |
| 186 | 20251211 | 12.5058 |
| 187 | 20251212 | 12.4665 |
| 188 | 20251215 | 12.436 |
| 189 | 20251216 | 12.4093 |
| 190 | 20251217 | 12.3828 |
| 191 | 20251218 | 12.3587 |
| 192 | 20251219 | 12.3495 |
| 193 | 20251222 | 12.3348 |
| 194 | 20251223 | 12.3197 |
| 195 | 20251224 | 12.3058 |
| 196 | 20251225 | 12.2888 |
| 197 | 20251226 | 12.2692 |
| 198 | 20251229 | 12.2473 |
| 199 | 20251230 | 12.2313 |
| 200 | 20251231 | 12.2192 |
| 201 | 20260105 | 12.2095 |
| 202 | 20260106 | 12.2005 |
| 203 | 20260107 | 12.1933 |
| 204 | 20260108 | 12.1867 |
| 205 | 20260109 | 12.1748 |
| 206 | 20260112 | 12.1733 |
| 207 | 20260113 | 12.165 |
| 208 | 20260114 | 12.1502 |
| 209 | 20260115 | 12.1397 |
| 210 | 20260116 | 12.1277 |
| 211 | 20260119 | 12.1225 |
| 212 | 20260120 | 12.1213 |
| 213 | 20260121 | 12.117 |
| 214 | 20260122 | 12.1165 |
| 215 | 20260123 | 12.1177 |
| 216 | 20260126 | 12.1215 |
| 217 | 20260127 | 12.1073 |
| 218 | 20260128 | 12.087 |
| 219 | 20260129 | 12.0678 |
| 220 | 20260130 | 12.0503 |
| 221 | 20260202 | 12.0327 |
| 222 | 20260203 | 12.0123 |
| 223 | 20260204 | 11.991 |
| 224 | 20260205 | 11.97 |
| 225 | 20260206 | 11.9443 |
| 226 | 20260209 | 11.9215 |
| 227 | 20260210 | 11.9037 |
| 228 | 20260211 | 11.8835 |
| 229 | 20260212 | 11.8632 |
| 230 | 20260213 | 11.8442 |
| 231 | 20260224 | 11.8313 |
| 232 | 20260225 | 11.822 |
| 233 | 20260226 | 11.806 |
| 234 | 20260227 | 11.7908 |
| 235 | 20260302 | 11.7693 |
| 236 | 20260303 | 11.7442 |
| 237 | 20260304 | 11.713 |
| 238 | 20260305 | 11.6733 |
| 239 | 20260306 | 11.64 |
| 240 | 20260309 | 11.6045 |
| 241 | 20260310 | 11.5765 |
| 242 | 20260311 | 11.5443 |
| 243 | 20260312 | 11.5137 |
| 244 | 20260313 | 11.4813 |
| 245 | 20260316 | 11.4522 |
| 246 | 20260317 | 11.4277 |
| 247 | 20260318 | 11.4048 |
| 248 | 20260319 | 11.3775 |
| 249 | 20260320 | 11.3482 |
| 250 | 20260323 | 11.3135 |
| 251 | 20260324 | 11.2907 |
| 252 | 20260325 | 11.2645 |
| 253 | 20260326 | 11.2403 |
| 254 | 20260327 | 11.2207 |
| 255 | 20260330 | 11.202 |
| 256 | 20260331 | 11.1878 |
| 257 | 20260401 | 11.173 |
| 258 | 20260402 | 11.1573 |
| 259 | 20260403 | 11.1368 |
| 260 | 20260407 | 11.1178 |
| 261 | 20260408 | 11.1017 |
| 262 | 20260409 | 11.0825 |
| 263 | 20260410 | 11.0638 |
| 264 | 20260413 | 11.0447 |
| 265 | 20260414 | 11.0285 |
| 266 | 20260415 | 11.0068 |
| 267 | 20260416 | 10.9917 |
| 268 | 20260417 | 10.9805 |
| 269 | 20260420 | 10.9745 |
| 270 | 20260421 | 10.9643 |
| 271 | 20260422 | 10.9527 |
| 272 | 20260423 | 10.9392 |
| 273 | 20260424 | 10.9268 |
| 274 | 20260427 | 10.9193 |
| 275 | 20260428 | 10.9143 |
| 276 | 20260429 | 10.9118 |
| 277 | 20260430 | 10.9223 |
| 278 | 20260506 | 10.9443 |
| 279 | 20260507 | 10.966 |
| 280 | 20260508 | 10.9878 |
| 281 | 20260511 | 11.0132 |
| 282 | 20260512 | 11.0402 |
| 283 | 20260513 | 11.0683 |
| 284 | 20260514 | 11.0895 |
| 285 | 20260515 | 11.1095 |
| 286 | 20260518 | 11.1273 |
| 287 | 20260519 | 11.1403 |
| 288 | 20260520 | 11.15 |
| 289 | 20260521 | 11.159 |
| 290 | 20260522 | 11.1727 |
| 291 | 20260525 | 11.1822 |
| 292 | 20260526 | 11.1955 |
| 293 | 20260527 | 11.212 |
| 294 | 20260528 | 11.2247 |
| 295 | 20260529 | 11.241 |
| 296 | 20260601 | 11.2597 |
| 297 | 20260602 | 11.2825 |
| 298 | 20260603 | 11.3093 |
| 299 | 20260604 | 11.3345 |
| 300 | 20260605 | 11.365 |
| 301 | 20260608 | 11.3883 |
| 302 | 20260609 | 11.4123 |
| 303 | 20260610 | 11.4472 |
| 304 | 20260611 | 11.4725 |
| 305 | 20260612 | 11.4972 |
| 306 | 20260615 | 11.5172 |
| 307 | 20260616 | 11.536 |
| 308 | 20260617 | 11.5563 |
| 309 | 20260618 | 11.5812 |
| 310 | 20260622 | 11.6032 |
| 311 | 20260623 | 11.605 |
| 312 | 20260624 | 11.6007 |
| 313 | 20260625 | 11.5912 |
| 314 | 20260626 | 11.578 |
| 315 | 20260629 | 11.5657 |
| 316 | 20260630 | 11.5515 |
| 317 | 20260701 | 11.5422 |
| 318 | 20260702 | 11.5352 |
| 319 | 20260703 | 11.5385 |
| 320 | 20260706 | 11.5432 |
| 321 | 20260707 | 11.536 |
| 322 | 20260708 | 11.5322 |
| 323 | 20260709 | 11.5278 |
| 324 | 20260710 | 11.526 |
| 325 | 20260713 | 11.5193 |
| 326 | 20260714 | 11.512 |
| 327 | 20260715 | 11.5053 |
| 328 | 20260716 | 11.4918 |
| 329 | 20260717 | 11.4562 |
| 330 | 20260720 | 11.411 |
| 331 | 20260721 | 11.3512 |
| 332 | 20260722 | 11.2978 |
| 333 | 20260723 | 11.2532 |
| 334 | 20260724 | 11.1975 |
| 335 | 20260727 | 11.1413 |
| 336 | 20260728 | 11.0923 |
| 337 | 20260729 | 11.042 |
| 338 | 20260730 | 10.9787 |
| 339 | 20260731 | 10.9252 |
| 340 | 20260803 | 10.8877 |
| 341 | 20260804 | 10.8432 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 9.466 |
| 2 | 20250612 | 9.4615 |
| 3 | 20250613 | 9.4482 |
| 4 | 20250616 | 9.43 |
| 5 | 20250617 | 9.4179 |
| 6 | 20250618 | 9.4077 |
| 7 | 20250619 | 9.4031 |
| 8 | 20250620 | 9.3986 |
| 9 | 20250623 | 9.3996 |
| 10 | 20250624 | 9.4005 |
| 11 | 20250625 | 9.4073 |
| 12 | 20250626 | 9.4113 |
| 13 | 20250627 | 9.4175 |
| 14 | 20250630 | 9.4227 |
| 15 | 20250701 | 9.4295 |
| 16 | 20250702 | 9.4411 |
| 17 | 20250703 | 9.4579 |
| 18 | 20250704 | 9.4736 |
| 19 | 20250707 | 9.4983 |
| 20 | 20250708 | 9.5284 |
| 21 | 20250709 | 9.5576 |
| 22 | 20250710 | 9.5843 |
| 23 | 20250711 | 9.6114 |
| 24 | 20250714 | 9.6428 |
| 25 | 20250715 | 9.6734 |
| 26 | 20250716 | 9.7021 |
| 27 | 20250717 | 9.7309 |
| 28 | 20250718 | 9.7589 |
| 29 | 20250721 | 9.7875 |
| 30 | 20250722 | 9.8193 |
| 31 | 20250723 | 9.8531 |
| 32 | 20250724 | 9.8889 |
| 33 | 20250725 | 9.928 |
| 34 | 20250728 | 9.9681 |
| 35 | 20250729 | 10.0125 |
| 36 | 20250730 | 10.0633 |
| 37 | 20250731 | 10.1055 |
| 38 | 20250801 | 10.1533 |
| 39 | 20250804 | 10.1877 |
| 40 | 20250805 | 10.2273 |
| 41 | 20250806 | 10.2705 |
| 42 | 20250807 | 10.3154 |
| 43 | 20250808 | 10.3663 |
| 44 | 20250811 | 10.4228 |
| 45 | 20250812 | 10.4688 |
| 46 | 20250813 | 10.5117 |
| 47 | 20250814 | 10.5449 |
| 48 | 20250815 | 10.5808 |
| 49 | 20250818 | 10.6148 |
| 50 | 20250819 | 10.6478 |
| 51 | 20250820 | 10.6762 |
| 52 | 20250821 | 10.7041 |
| 53 | 20250822 | 10.7329 |
| 54 | 20250825 | 10.7636 |
| 55 | 20250826 | 10.7903 |
| 56 | 20250827 | 10.8153 |
| 57 | 20250828 | 10.8428 |
| 58 | 20250829 | 10.8715 |
| 59 | 20250901 | 10.8983 |
| 60 | 20250902 | 10.9212 |
| 61 | 20250903 | 10.9372 |
| 62 | 20250904 | 10.9543 |
| 63 | 20250905 | 10.9712 |
| 64 | 20250908 | 10.9905 |
| 65 | 20250909 | 11.0138 |
| 66 | 20250910 | 11.0411 |
| 67 | 20250911 | 11.0723 |
| 68 | 20250912 | 11.0961 |
| 69 | 20250915 | 11.1188 |
| 70 | 20250916 | 11.1436 |
| 71 | 20250917 | 11.1643 |
| 72 | 20250918 | 11.1827 |
| 73 | 20250919 | 11.2033 |
| 74 | 20250922 | 11.2193 |
| 75 | 20250923 | 11.2359 |
| 76 | 20250924 | 11.2578 |
| 77 | 20250925 | 11.2804 |
| 78 | 20250926 | 11.3117 |
| 79 | 20250929 | 11.34 |
| 80 | 20250930 | 11.3657 |
| 81 | 20251009 | 11.3874 |
| 82 | 20251010 | 11.4112 |
| 83 | 20251013 | 11.4302 |
| 84 | 20251014 | 11.4493 |
| 85 | 20251015 | 11.4733 |
| 86 | 20251016 | 11.4934 |
| 87 | 20251017 | 11.5163 |
| 88 | 20251020 | 11.541 |
| 89 | 20251021 | 11.5551 |
| 90 | 20251022 | 11.5735 |
| 91 | 20251023 | 11.5933 |
| 92 | 20251024 | 11.6132 |
| 93 | 20251027 | 11.6378 |
| 94 | 20251028 | 11.6594 |
| 95 | 20251029 | 11.6777 |
| 96 | 20251030 | 11.6932 |
| 97 | 20251031 | 11.7148 |
| 98 | 20251103 | 11.7372 |
| 99 | 20251104 | 11.7598 |
| 100 | 20251105 | 11.7823 |
| 101 | 20251106 | 11.8039 |
| 102 | 20251107 | 11.8261 |
| 103 | 20251110 | 11.8491 |
| 104 | 20251111 | 11.872 |
| 105 | 20251112 | 11.8929 |
| 106 | 20251113 | 11.9126 |
| 107 | 20251114 | 11.9317 |
| 108 | 20251117 | 11.9526 |
| 109 | 20251118 | 11.9738 |
| 110 | 20251119 | 11.9917 |
| 111 | 20251120 | 12.0078 |
| 112 | 20251121 | 12.0208 |
| 113 | 20251124 | 12.0372 |
| 114 | 20251125 | 12.0538 |
| 115 | 20251126 | 12.068 |
| 116 | 20251127 | 12.0809 |
| 117 | 20251128 | 12.0987 |
| 118 | 20251201 | 12.1212 |
| 119 | 20251202 | 12.1414 |
| 120 | 20251203 | 12.1623 |
| 121 | 20251204 | 12.1808 |
| 122 | 20251205 | 12.202 |
| 123 | 20251208 | 12.225 |
| 124 | 20251209 | 12.2474 |
| 125 | 20251210 | 12.27 |
| 126 | 20251211 | 12.2905 |
| 127 | 20251212 | 12.3117 |
| 128 | 20251215 | 12.3343 |
| 129 | 20251216 | 12.3559 |
| 130 | 20251217 | 12.3773 |
| 131 | 20251218 | 12.3983 |
| 132 | 20251219 | 12.4231 |
| 133 | 20251222 | 12.4466 |
| 134 | 20251223 | 12.4688 |
| 135 | 20251224 | 12.4885 |
| 136 | 20251225 | 12.5053 |
| 137 | 20251226 | 12.5168 |
| 138 | 20251229 | 12.5267 |
| 139 | 20251230 | 12.5332 |
| 140 | 20251231 | 12.5359 |
| 141 | 20260105 | 12.5396 |
| 142 | 20260106 | 12.5453 |
| 143 | 20260107 | 12.5503 |
| 144 | 20260108 | 12.5546 |
| 145 | 20260109 | 12.5592 |
| 146 | 20260112 | 12.5655 |
| 147 | 20260113 | 12.5663 |
| 148 | 20260114 | 12.5671 |
| 149 | 20260115 | 12.5682 |
| 150 | 20260116 | 12.5655 |
| 151 | 20260119 | 12.5638 |
| 152 | 20260120 | 12.5625 |
| 153 | 20260121 | 12.5574 |
| 154 | 20260122 | 12.5526 |
| 155 | 20260123 | 12.5441 |
| 156 | 20260126 | 12.5287 |
| 157 | 20260127 | 12.5177 |
| 158 | 20260128 | 12.4993 |
| 159 | 20260129 | 12.4874 |
| 160 | 20260130 | 12.4708 |
| 161 | 20260202 | 12.4474 |
| 162 | 20260203 | 12.4209 |
| 163 | 20260204 | 12.3918 |
| 164 | 20260205 | 12.3555 |
| 165 | 20260206 | 12.3314 |
| 166 | 20260209 | 12.3102 |
| 167 | 20260210 | 12.2984 |
| 168 | 20260211 | 12.2832 |
| 169 | 20260212 | 12.2673 |
| 170 | 20260213 | 12.2527 |
| 171 | 20260224 | 12.2385 |
| 172 | 20260225 | 12.2243 |
| 173 | 20260226 | 12.2098 |
| 174 | 20260227 | 12.1943 |
| 175 | 20260302 | 12.1765 |
| 176 | 20260303 | 12.1608 |
| 177 | 20260304 | 12.1416 |
| 178 | 20260305 | 12.1228 |
| 179 | 20260306 | 12.1066 |
| 180 | 20260309 | 12.0901 |
| 181 | 20260310 | 12.0772 |
| 182 | 20260311 | 12.0623 |
| 183 | 20260312 | 12.0453 |
| 184 | 20260313 | 12.0226 |
| 185 | 20260316 | 11.9972 |
| 186 | 20260317 | 11.9668 |
| 187 | 20260318 | 11.9357 |
| 188 | 20260319 | 11.9067 |
| 189 | 20260320 | 11.8788 |
| 190 | 20260323 | 11.8482 |
| 191 | 20260324 | 11.8247 |
| 192 | 20260325 | 11.807 |
| 193 | 20260326 | 11.7876 |
| 194 | 20260327 | 11.7702 |
| 195 | 20260330 | 11.7539 |
| 196 | 20260331 | 11.7383 |
| 197 | 20260401 | 11.7211 |
| 198 | 20260402 | 11.7023 |
| 199 | 20260403 | 11.6841 |
| 200 | 20260407 | 11.6685 |
| 201 | 20260408 | 11.6556 |
| 202 | 20260409 | 11.6415 |
| 203 | 20260410 | 11.6286 |
| 204 | 20260413 | 11.6157 |
| 205 | 20260414 | 11.6017 |
| 206 | 20260415 | 11.5901 |
| 207 | 20260416 | 11.5783 |
| 208 | 20260417 | 11.5653 |
| 209 | 20260420 | 11.5571 |
| 210 | 20260421 | 11.546 |
| 211 | 20260422 | 11.5376 |
| 212 | 20260423 | 11.5303 |
| 213 | 20260424 | 11.5219 |
| 214 | 20260427 | 11.5179 |
| 215 | 20260428 | 11.516 |
| 216 | 20260429 | 11.5167 |
| 217 | 20260430 | 11.5148 |
| 218 | 20260506 | 11.5157 |
| 219 | 20260507 | 11.5169 |
| 220 | 20260508 | 11.5191 |
| 221 | 20260511 | 11.5229 |
| 222 | 20260512 | 11.5262 |
| 223 | 20260513 | 11.5297 |
| 224 | 20260514 | 11.5298 |
| 225 | 20260515 | 11.5269 |
| 226 | 20260518 | 11.5244 |
| 227 | 20260519 | 11.522 |
| 228 | 20260520 | 11.5168 |
| 229 | 20260521 | 11.5111 |
| 230 | 20260522 | 11.5084 |
| 231 | 20260525 | 11.5068 |
| 232 | 20260526 | 11.5087 |
| 233 | 20260527 | 11.509 |
| 234 | 20260528 | 11.5077 |
| 235 | 20260529 | 11.5052 |
| 236 | 20260601 | 11.5019 |
| 237 | 20260602 | 11.4977 |
| 238 | 20260603 | 11.4913 |
| 239 | 20260604 | 11.4872 |
| 240 | 20260605 | 11.4848 |
| 241 | 20260608 | 11.4824 |
| 242 | 20260609 | 11.4783 |
| 243 | 20260610 | 11.4804 |
| 244 | 20260611 | 11.4769 |
| 245 | 20260612 | 11.4747 |
| 246 | 20260615 | 11.4724 |
| 247 | 20260616 | 11.4704 |
| 248 | 20260617 | 11.4669 |
| 249 | 20260618 | 11.4647 |
| 250 | 20260622 | 11.4583 |
| 251 | 20260623 | 11.4478 |
| 252 | 20260624 | 11.4326 |
| 253 | 20260625 | 11.4157 |
| 254 | 20260626 | 11.3993 |
| 255 | 20260629 | 11.3838 |
| 256 | 20260630 | 11.3697 |
| 257 | 20260701 | 11.3576 |
| 258 | 20260702 | 11.3462 |
| 259 | 20260703 | 11.3377 |
| 260 | 20260706 | 11.3305 |
| 261 | 20260707 | 11.3188 |
| 262 | 20260708 | 11.3073 |
| 263 | 20260709 | 11.2958 |
| 264 | 20260710 | 11.2853 |
| 265 | 20260713 | 11.2739 |
| 266 | 20260714 | 11.2594 |
| 267 | 20260715 | 11.2485 |
| 268 | 20260716 | 11.2362 |
| 269 | 20260717 | 11.2153 |
| 270 | 20260720 | 11.1877 |
| 271 | 20260721 | 11.1519 |
| 272 | 20260722 | 11.1185 |
| 273 | 20260723 | 11.09 |
| 274 | 20260724 | 11.0584 |
| 275 | 20260727 | 11.0278 |
| 276 | 20260728 | 11.0021 |
| 277 | 20260729 | 10.9822 |
| 278 | 20260730 | 10.9615 |
| 279 | 20260731 | 10.9456 |
| 280 | 20260803 | 10.9377 |
| 281 | 20260804 | 10.9282 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 10.8656 |
| 2 | 20251219 | 10.8737 |
| 3 | 20251222 | 10.8786 |
| 4 | 20251223 | 10.8802 |
| 5 | 20251224 | 10.8848 |
| 6 | 20251225 | 10.8901 |
| 7 | 20251226 | 10.8983 |
| 8 | 20251229 | 10.9063 |
| 9 | 20251230 | 10.917 |
| 10 | 20251231 | 10.927 |
| 11 | 20260105 | 10.9401 |
| 12 | 20260106 | 10.9522 |
| 13 | 20260107 | 10.9653 |
| 14 | 20260108 | 10.9779 |
| 15 | 20260109 | 10.9906 |
| 16 | 20260112 | 11.0061 |
| 17 | 20260113 | 11.0205 |
| 18 | 20260114 | 11.034 |
| 19 | 20260115 | 11.0502 |
| 20 | 20260116 | 11.0664 |
| 21 | 20260119 | 11.0833 |
| 22 | 20260120 | 11.1002 |
| 23 | 20260121 | 11.1166 |
| 24 | 20260122 | 11.1354 |
| 25 | 20260123 | 11.1536 |
| 26 | 20260126 | 11.1696 |
| 27 | 20260127 | 11.1832 |
| 28 | 20260128 | 11.1961 |
| 29 | 20260129 | 11.2094 |
| 30 | 20260130 | 11.223 |
| 31 | 20260202 | 11.2361 |
| 32 | 20260203 | 11.2493 |
| 33 | 20260204 | 11.2629 |
| 34 | 20260205 | 11.2768 |
| 35 | 20260206 | 11.2905 |
| 36 | 20260209 | 11.305 |
| 37 | 20260210 | 11.3195 |
| 38 | 20260211 | 11.3328 |
| 39 | 20260212 | 11.3418 |
| 40 | 20260213 | 11.3508 |
| 41 | 20260224 | 11.3595 |
| 42 | 20260225 | 11.368 |
| 43 | 20260226 | 11.377 |
| 44 | 20260227 | 11.3847 |
| 45 | 20260302 | 11.3918 |
| 46 | 20260303 | 11.3975 |
| 47 | 20260304 | 11.402 |
| 48 | 20260305 | 11.4071 |
| 49 | 20260306 | 11.4128 |
| 50 | 20260309 | 11.418 |
| 51 | 20260310 | 11.4213 |
| 52 | 20260311 | 11.4242 |
| 53 | 20260312 | 11.4276 |
| 54 | 20260313 | 11.4315 |
| 55 | 20260316 | 11.435 |
| 56 | 20260317 | 11.4392 |
| 57 | 20260318 | 11.4437 |
| 58 | 20260319 | 11.4479 |
| 59 | 20260320 | 11.4508 |
| 60 | 20260323 | 11.4517 |
| 61 | 20260324 | 11.4535 |
| 62 | 20260325 | 11.456 |
| 63 | 20260326 | 11.4578 |
| 64 | 20260327 | 11.4588 |
| 65 | 20260330 | 11.4599 |
| 66 | 20260331 | 11.4612 |
| 67 | 20260401 | 11.4634 |
| 68 | 20260402 | 11.463 |
| 69 | 20260403 | 11.4624 |
| 70 | 20260407 | 11.4628 |
| 71 | 20260408 | 11.4627 |
| 72 | 20260409 | 11.463 |
| 73 | 20260410 | 11.4638 |
| 74 | 20260413 | 11.4628 |
| 75 | 20260414 | 11.4634 |
| 76 | 20260415 | 11.4665 |
| 77 | 20260416 | 11.4698 |
| 78 | 20260417 | 11.4782 |
| 79 | 20260420 | 11.4876 |
| 80 | 20260421 | 11.4951 |
| 81 | 20260422 | 11.5016 |
| 82 | 20260423 | 11.5089 |
| 83 | 20260424 | 11.5144 |
| 84 | 20260427 | 11.5218 |
| 85 | 20260428 | 11.5305 |
| 86 | 20260429 | 11.5384 |
| 87 | 20260430 | 11.5493 |
| 88 | 20260506 | 11.562 |
| 89 | 20260507 | 11.5705 |
| 90 | 20260508 | 11.5812 |
| 91 | 20260511 | 11.5934 |
| 92 | 20260512 | 11.6058 |
| 93 | 20260513 | 11.6205 |
| 94 | 20260514 | 11.6328 |
| 95 | 20260515 | 11.6432 |
| 96 | 20260518 | 11.6534 |
| 97 | 20260519 | 11.6629 |
| 98 | 20260520 | 11.6703 |
| 99 | 20260521 | 11.6768 |
| 100 | 20260522 | 11.6847 |
| 101 | 20260525 | 11.6923 |
| 102 | 20260526 | 11.701 |
| 103 | 20260527 | 11.7095 |
| 104 | 20260528 | 11.7164 |
| 105 | 20260529 | 11.7208 |
| 106 | 20260601 | 11.7245 |
| 107 | 20260602 | 11.7292 |
| 108 | 20260603 | 11.7359 |
| 109 | 20260604 | 11.7442 |
| 110 | 20260605 | 11.752 |
| 111 | 20260608 | 11.7587 |
| 112 | 20260609 | 11.7648 |
| 113 | 20260610 | 11.7737 |
| 114 | 20260611 | 11.7808 |
| 115 | 20260612 | 11.7876 |
| 116 | 20260615 | 11.7923 |
| 117 | 20260616 | 11.7984 |
| 118 | 20260617 | 11.8039 |
| 119 | 20260618 | 11.8094 |
| 120 | 20260622 | 11.814 |
| 121 | 20260623 | 11.8169 |
| 122 | 20260624 | 11.8198 |
| 123 | 20260625 | 11.8231 |
| 124 | 20260626 | 11.8255 |
| 125 | 20260629 | 11.8284 |
| 126 | 20260630 | 11.8319 |
| 127 | 20260701 | 11.8364 |
| 128 | 20260702 | 11.8412 |
| 129 | 20260703 | 11.8472 |
| 130 | 20260706 | 11.8534 |
| 131 | 20260707 | 11.8576 |
| 132 | 20260708 | 11.8623 |
| 133 | 20260709 | 11.8669 |
| 134 | 20260710 | 11.872 |
| 135 | 20260713 | 11.8759 |
| 136 | 20260714 | 11.8789 |
| 137 | 20260715 | 11.88 |
| 138 | 20260716 | 11.8801 |
| 139 | 20260717 | 11.8743 |
| 140 | 20260720 | 11.8628 |
| 141 | 20260721 | 11.8486 |
| 142 | 20260722 | 11.8366 |
| 143 | 20260723 | 11.8264 |
| 144 | 20260724 | 11.8149 |
| 145 | 20260727 | 11.8037 |
| 146 | 20260728 | 11.7936 |
| 147 | 20260729 | 11.7838 |
| 148 | 20260730 | 11.7733 |
| 149 | 20260731 | 11.7653 |
| 150 | 20260803 | 11.7598 |
| 151 | 20260804 | 11.7522 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.1119 | -0.0408 | -0.1423 |
| 2 | 20260204 | -0.1303 | -0.0587 | -0.1432 |
| 3 | 20260205 | -0.1352 | -0.074 | -0.1225 |
| 4 | 20260206 | -0.1479 | -0.0888 | -0.1183 |
| 5 | 20260209 | -0.1442 | -0.0999 | -0.0887 |
| 6 | 20260210 | -0.1301 | -0.1059 | -0.0484 |
| 7 | 20260211 | -0.1311 | -0.111 | -0.0403 |
| 8 | 20260212 | -0.152 | -0.1192 | -0.0656 |
| 9 | 20260213 | -0.1706 | -0.1295 | -0.0822 |
| 10 | 20260224 | -0.1712 | -0.1378 | -0.0668 |
| 11 | 20260225 | -0.1786 | -0.146 | -0.0652 |
| 12 | 20260226 | -0.1926 | -0.1553 | -0.0747 |
| 13 | 20260227 | -0.2071 | -0.1656 | -0.0828 |
| 14 | 20260302 | -0.2551 | -0.1835 | -0.1431 |
| 15 | 20260303 | -0.3018 | -0.2072 | -0.1892 |
| 16 | 20260304 | -0.3469 | -0.2351 | -0.2235 |
| 17 | 20260305 | -0.3735 | -0.2628 | -0.2214 |
| 18 | 20260306 | -0.3757 | -0.2854 | -0.1807 |
| 19 | 20260309 | -0.3867 | -0.3056 | -0.1622 |
| 20 | 20260310 | -0.3806 | -0.3206 | -0.1199 |
| 21 | 20260311 | -0.3818 | -0.3329 | -0.0979 |
| 22 | 20260312 | -0.384 | -0.3431 | -0.0818 |
| 23 | 20260313 | -0.3861 | -0.3517 | -0.0688 |
| 24 | 20260316 | -0.369 | -0.3552 | -0.0277 |
| 25 | 20260317 | -0.3538 | -0.3549 | 0.0021 |
| 26 | 20260318 | -0.3363 | -0.3512 | 0.0298 |
| 27 | 20260319 | -0.3347 | -0.3479 | 0.0264 |
| 28 | 20260320 | -0.3463 | -0.3476 | 0.0025 |
| 29 | 20260323 | -0.3651 | -0.3511 | -0.028 |
| 30 | 20260324 | -0.3166 | -0.3442 | 0.0552 |
| 31 | 20260325 | -0.2614 | -0.3276 | 0.1324 |
| 32 | 20260326 | -0.2128 | -0.3047 | 0.1837 |
| 33 | 20260327 | -0.1628 | -0.2763 | 0.227 |
| 34 | 20260330 | -0.1185 | -0.2447 | 0.2525 |
| 35 | 20260331 | -0.0681 | -0.2094 | 0.2826 |
| 36 | 20260401 | -0.0422 | -0.176 | 0.2675 |
| 37 | 20260402 | -0.0358 | -0.1479 | 0.2243 |
| 38 | 20260403 | -0.0519 | -0.1287 | 0.1537 |
| 39 | 20260407 | -0.0535 | -0.1137 | 0.1203 |
| 40 | 20260408 | -0.0319 | -0.0973 | 0.1309 |
| 41 | 20260409 | -0.0265 | -0.0832 | 0.1133 |
| 42 | 20260410 | -0.0164 | -0.0698 | 0.1067 |
| 43 | 20260413 | -0.0092 | -0.0577 | 0.0971 |
| 44 | 20260414 | 0.0166 | -0.0428 | 0.1189 |
| 45 | 20260415 | 0.043 | -0.0257 | 0.1373 |
| 46 | 20260416 | 0.0624 | -0.0081 | 0.1408 |
| 47 | 20260417 | 0.0944 | 0.0124 | 0.1639 |
| 48 | 20260420 | 0.1415 | 0.0382 | 0.2066 |
| 49 | 20260421 | 0.1473 | 0.0601 | 0.1745 |
| 50 | 20260422 | 0.1654 | 0.0811 | 0.1685 |
| 51 | 20260423 | 0.1744 | 0.0998 | 0.1493 |
| 52 | 20260424 | 0.1827 | 0.1164 | 0.1327 |
| 53 | 20260427 | 0.2238 | 0.1379 | 0.1719 |
| 54 | 20260428 | 0.2638 | 0.1631 | 0.2016 |
| 55 | 20260429 | 0.2954 | 0.1895 | 0.2117 |
| 56 | 20260430 | 0.3502 | 0.2217 | 0.2572 |
| 57 | 20260506 | 0.4371 | 0.2647 | 0.3447 |
| 58 | 20260507 | 0.497 | 0.3112 | 0.3715 |
| 59 | 20260508 | 0.539 | 0.3568 | 0.3645 |
| 60 | 20260511 | 0.5698 | 0.3994 | 0.3409 |
| 61 | 20260512 | 0.577 | 0.4349 | 0.2843 |
| 62 | 20260513 | 0.5921 | 0.4663 | 0.2515 |
| 63 | 20260514 | 0.5716 | 0.4874 | 0.1685 |
| 64 | 20260515 | 0.5331 | 0.4965 | 0.0732 |
| 65 | 20260518 | 0.4985 | 0.4969 | 0.0031 |
| 66 | 20260519 | 0.4521 | 0.488 | -0.0718 |
| 67 | 20260520 | 0.3811 | 0.4666 | -0.171 |
| 68 | 20260521 | 0.2964 | 0.4325 | -0.2724 |
| 69 | 20260522 | 0.245 | 0.395 | -0.3001 |
| 70 | 20260525 | 0.1939 | 0.3548 | -0.3218 |
| 71 | 20260526 | 0.1613 | 0.3161 | -0.3096 |
| 72 | 20260527 | 0.1387 | 0.2806 | -0.2839 |
| 73 | 20260528 | 0.0955 | 0.2436 | -0.2963 |
| 74 | 20260529 | 0.039 | 0.2027 | -0.3274 |
| 75 | 20260601 | -0.0065 | 0.1608 | -0.3347 |
| 76 | 20260602 | -0.0341 | 0.1218 | -0.3119 |
| 77 | 20260603 | -0.0314 | 0.0912 | -0.2452 |
| 78 | 20260604 | -0.0226 | 0.0684 | -0.182 |
| 79 | 20260605 | -0.0034 | 0.0541 | -0.115 |
| 80 | 20260608 | -0.0123 | 0.0408 | -0.1062 |
| 81 | 20260609 | -0.0263 | 0.0274 | -0.1073 |
| 82 | 20260610 | 0.0093 | 0.0238 | -0.0289 |
| 83 | 20260611 | -0.0132 | 0.0164 | -0.0591 |
| 84 | 20260612 | -0.0195 | 0.0092 | -0.0573 |
| 85 | 20260615 | -0.0489 | -0.0024 | -0.093 |
| 86 | 20260616 | -0.0754 | -0.017 | -0.1167 |
| 87 | 20260617 | -0.1041 | -0.0344 | -0.1393 |
| 88 | 20260618 | -0.1205 | -0.0516 | -0.1378 |
| 89 | 20260622 | -0.1592 | -0.0732 | -0.1721 |
| 90 | 20260623 | -0.2252 | -0.1036 | -0.2433 |
| 91 | 20260624 | -0.2903 | -0.1409 | -0.2987 |
| 92 | 20260625 | -0.3603 | -0.1848 | -0.351 |
| 93 | 20260626 | -0.419 | -0.2316 | -0.3748 |
| 94 | 20260629 | -0.4531 | -0.2759 | -0.3543 |
| 95 | 20260630 | -0.469 | -0.3145 | -0.3089 |
| 96 | 20260701 | -0.4674 | -0.3451 | -0.2445 |
| 97 | 20260702 | -0.464 | -0.3689 | -0.1902 |
| 98 | 20260703 | -0.4281 | -0.3807 | -0.0947 |
| 99 | 20260706 | -0.3783 | -0.3802 | 0.0038 |
| 100 | 20260707 | -0.3693 | -0.3781 | 0.0174 |
| 101 | 20260708 | -0.3541 | -0.3733 | 0.0383 |
| 102 | 20260709 | -0.3349 | -0.3656 | 0.0613 |
| 103 | 20260710 | -0.3049 | -0.3535 | 0.0971 |
| 104 | 20260713 | -0.2812 | -0.339 | 0.1157 |
| 105 | 20260714 | -0.2561 | -0.3224 | 0.1326 |
| 106 | 20260715 | -0.2312 | -0.3042 | 0.146 |
| 107 | 20260716 | -0.2242 | -0.2882 | 0.128 |
| 108 | 20260717 | -0.2991 | -0.2904 | -0.0175 |
| 109 | 20260720 | -0.4294 | -0.3182 | -0.2224 |
| 110 | 20260721 | -0.5816 | -0.3709 | -0.4215 |
| 111 | 20260722 | -0.6663 | -0.43 | -0.4727 |
| 112 | 20260723 | -0.6804 | -0.48 | -0.4007 |
| 113 | 20260724 | -0.6997 | -0.524 | -0.3514 |
| 114 | 20260727 | -0.6988 | -0.5589 | -0.2797 |
| 115 | 20260728 | -0.6527 | -0.5777 | -0.15 |
| 116 | 20260729 | -0.582 | -0.5785 | -0.0068 |
| 117 | 20260730 | -0.5343 | -0.5697 | 0.0708 |
| 118 | 20260731 | -0.447 | -0.5451 | 0.1963 |
| 119 | 20260803 | -0.2961 | -0.4953 | 0.3985 |
| 120 | 20260804 | -0.204 | -0.4371 | 0.4661 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 16.37 | 24.9 | -0.71 |
| 2 | 20260204 | 18.82 | 22.88 | 10.71 |
| 3 | 20260205 | 23.86 | 23.2 | 25.16 |
| 4 | 20260206 | 24.15 | 23.52 | 25.43 |
| 5 | 20260209 | 33.42 | 26.82 | 46.62 |
| 6 | 20260210 | 44.79 | 32.81 | 68.75 |
| 7 | 20260211 | 45.01 | 36.88 | 61.28 |
| 8 | 20260212 | 33.99 | 35.91 | 30.14 |
| 9 | 20260213 | 24.51 | 32.11 | 9.31 |
| 10 | 20260224 | 26.8 | 30.34 | 19.71 |
| 11 | 20260225 | 21.13 | 27.27 | 8.86 |
| 12 | 20260226 | 16.69 | 23.75 | 2.59 |
| 13 | 20260227 | 13.03 | 20.17 | -1.25 |
| 14 | 20260302 | 11.36 | 17.24 | -0.4 |
| 15 | 20260303 | 7.83 | 14.1 | -4.72 |
| 16 | 20260304 | 6.72 | 11.64 | -3.11 |
| 17 | 20260305 | 7.51 | 10.26 | 2.01 |
| 18 | 20260306 | 12.58 | 11.04 | 15.68 |
| 19 | 20260309 | 11.97 | 11.35 | 13.21 |
| 20 | 20260310 | 16.16 | 12.95 | 22.57 |
| 21 | 20260311 | 15.48 | 13.79 | 18.85 |
| 22 | 20260312 | 13.02 | 13.54 | 12.0 |
| 23 | 20260313 | 9.83 | 12.3 | 4.89 |
| 24 | 20260316 | 26.16 | 16.92 | 44.64 |
| 25 | 20260317 | 30.93 | 21.59 | 49.62 |
| 26 | 20260318 | 35.7 | 26.3 | 54.51 |
| 27 | 20260319 | 27.88 | 26.82 | 30.0 |
| 28 | 20260320 | 18.59 | 24.08 | 7.61 |
| 29 | 20260323 | 21.62 | 23.26 | 18.34 |
| 30 | 20260324 | 44.07 | 30.2 | 71.83 |
| 31 | 20260325 | 59.07 | 39.82 | 97.56 |
| 32 | 20260326 | 63.32 | 47.65 | 94.66 |
| 33 | 20260327 | 68.46 | 54.59 | 96.2 |
| 34 | 20260330 | 72.65 | 60.61 | 96.73 |
| 35 | 20260331 | 78.89 | 66.71 | 103.27 |
| 36 | 20260401 | 78.85 | 70.75 | 95.05 |
| 37 | 20260402 | 75.47 | 72.33 | 81.77 |
| 38 | 20260403 | 62.03 | 68.9 | 48.31 |
| 39 | 20260407 | 50.63 | 62.81 | 26.29 |
| 40 | 20260408 | 52.66 | 59.43 | 39.12 |
| 41 | 20260409 | 48.85 | 55.9 | 34.75 |
| 42 | 20260410 | 48.72 | 53.51 | 39.14 |
| 43 | 20260413 | 48.29 | 51.77 | 41.33 |
| 44 | 20260414 | 56.59 | 53.37 | 63.02 |
| 45 | 20260415 | 66.35 | 57.7 | 83.65 |
| 46 | 20260416 | 72.49 | 62.63 | 92.22 |
| 47 | 20260417 | 80.38 | 68.55 | 104.05 |
| 48 | 20260420 | 84.89 | 74.0 | 106.68 |
| 49 | 20260421 | 75.32 | 74.44 | 77.1 |
| 50 | 20260422 | 74.98 | 74.62 | 75.7 |
| 51 | 20260423 | 73.48 | 74.24 | 71.96 |
| 52 | 20260424 | 73.58 | 74.02 | 72.7 |
| 53 | 20260427 | 77.84 | 75.29 | 82.94 |
| 54 | 20260428 | 83.18 | 77.92 | 93.7 |
| 55 | 20260429 | 87.85 | 81.23 | 101.09 |
| 56 | 20260430 | 89.42 | 83.96 | 100.35 |
| 57 | 20260506 | 92.78 | 86.9 | 104.54 |
| 58 | 20260507 | 93.08 | 88.96 | 101.33 |
| 59 | 20260508 | 92.88 | 90.27 | 98.1 |
| 60 | 20260511 | 93.64 | 91.39 | 98.14 |
| 61 | 20260512 | 88.73 | 90.5 | 85.17 |
| 62 | 20260513 | 87.81 | 89.61 | 84.22 |
| 63 | 20260514 | 79.71 | 86.31 | 66.52 |
| 64 | 20260515 | 67.93 | 80.18 | 43.42 |
| 65 | 20260518 | 53.62 | 71.33 | 18.2 |
| 66 | 20260519 | 38.18 | 60.28 | -6.02 |
| 67 | 20260520 | 25.97 | 48.84 | -19.77 |
| 68 | 20260521 | 17.73 | 38.47 | -23.74 |
| 69 | 20260522 | 17.75 | 31.57 | -9.87 |
| 70 | 20260525 | 15.97 | 26.37 | -4.81 |
| 71 | 20260526 | 19.19 | 23.97 | 9.61 |
| 72 | 20260527 | 25.29 | 24.41 | 27.05 |
| 73 | 20260528 | 22.12 | 23.65 | 19.07 |
| 74 | 20260529 | 16.3 | 21.2 | 6.5 |
| 75 | 20260601 | 15.63 | 19.34 | 8.2 |
| 76 | 20260602 | 20.5 | 19.73 | 22.05 |
| 77 | 20260603 | 33.85 | 24.44 | 52.68 |
| 78 | 20260604 | 45.2 | 31.36 | 72.88 |
| 79 | 20260605 | 56.39 | 39.7 | 89.76 |
| 80 | 20260608 | 54.99 | 44.8 | 75.39 |
| 81 | 20260609 | 51.41 | 47.0 | 60.23 |
| 82 | 20260610 | 61.97 | 51.99 | 81.92 |
| 83 | 20260611 | 52.85 | 52.28 | 54.0 |
| 84 | 20260612 | 50.36 | 51.64 | 47.81 |
| 85 | 20260615 | 36.55 | 46.61 | 16.43 |
| 86 | 20260616 | 30.68 | 41.3 | 9.44 |
| 87 | 20260617 | 26.47 | 36.36 | 6.7 |
| 88 | 20260618 | 26.74 | 33.15 | 13.91 |
| 89 | 20260622 | 22.02 | 29.44 | 7.17 |
| 90 | 20260623 | 14.85 | 24.58 | -4.6 |
| 91 | 20260624 | 12.41 | 20.52 | -3.82 |
| 92 | 20260625 | 8.98 | 16.68 | -6.4 |
| 93 | 20260626 | 7.47 | 13.61 | -4.79 |
| 94 | 20260629 | 14.7 | 13.97 | 16.15 |
| 95 | 20260630 | 21.56 | 16.5 | 31.69 |
| 96 | 20260701 | 28.14 | 20.38 | 43.66 |
| 97 | 20260702 | 32.13 | 24.3 | 47.79 |
| 98 | 20260703 | 43.64 | 30.75 | 69.43 |
| 99 | 20260706 | 58.13 | 39.87 | 94.63 |
| 100 | 20260707 | 58.54 | 46.09 | 83.42 |
| 101 | 20260708 | 59.88 | 50.69 | 78.27 |
| 102 | 20260709 | 61.64 | 54.34 | 76.25 |
| 103 | 20260710 | 61.73 | 56.8 | 71.58 |
| 104 | 20260713 | 59.82 | 57.81 | 63.84 |
| 105 | 20260714 | 58.23 | 57.95 | 58.8 |
| 106 | 20260715 | 58.3 | 58.07 | 58.76 |
| 107 | 20260716 | 51.22 | 55.79 | 42.1 |
| 108 | 20260717 | 34.15 | 48.57 | 5.3 |
| 109 | 20260720 | 22.77 | 39.97 | -11.64 |
| 110 | 20260721 | 16.65 | 32.2 | -14.46 |
| 111 | 20260722 | 16.23 | 26.87 | -5.05 |
| 112 | 20260723 | 21.86 | 25.2 | 15.18 |
| 113 | 20260724 | 23.8 | 24.74 | 21.94 |
| 114 | 20260727 | 26.18 | 25.22 | 28.11 |
| 115 | 20260728 | 33.18 | 27.87 | 43.8 |
| 116 | 20260729 | 42.71 | 32.82 | 62.48 |
| 117 | 20260730 | 52.09 | 39.24 | 77.78 |
| 118 | 20260731 | 66.56 | 48.35 | 102.99 |
| 119 | 20260803 | 77.71 | 58.14 | 116.86 |
| 120 | 20260804 | 78.34 | 64.87 | 105.27 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 51.0 |
| `rating` | 中性 |
| `composite_direction` | 0.02 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | -0.7 |
| `label` | 偏空 |
| `reason` | 放量下跌，成交量约为 20 日均量 2.7 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002695 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 77.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约31.13%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:24 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260728 | 394 | 74.8 | 距今约7天，80日区间24.96%位置，量比1.26x |
| 2 | 三白兵 | candlestick | bullish | 73.8 | daily | 20260803 | 398 | 73.8 | 距今约1天，80日区间54.48%位置，量比1.71x |
| 3 | 长实体阴线 | candlestick | bearish | 70.6 | daily | 20260804 | 399 | 70.6 | 距今约0天，80日区间47.98%位置，量比3.03x |
| 4 | 光头光脚阳线 | candlestick | bullish | 70.1 | daily | 20260728 | 394 | 70.1 | 距今约7天，80日区间24.96%位置，量比1.26x |
| 5 | 早晨十字星 | candlestick | bullish | 69.8 | daily | 20260723 | 391 | 69.8 | 距今约12天，80日区间18.45%位置，量比1.68x |
| 6 | 光头光脚阳线 | candlestick | bullish | 69.1 | daily | 20260803 | 398 | 69.1 | 距今约1天，80日区间54.48%位置，量比1.71x |
| 7 | 黎明之星 | candlestick | bullish | 68.6 | daily | 20260723 | 391 | 68.6 | 距今约12天，80日区间18.45%位置，量比1.68x |
| 8 | 看涨吞没 | candlestick | bullish | 67.8 | daily | 20260731 | 397 | 67.8 | 距今约4天，80日区间37.43%位置，量比1.31x |
| 9 | 向下跳空缺口 | gap | bearish | 56.9 | daily | 20260720 | 388 | 56.9 | 距今约15天，80日区间0%位置，量比2.83x |
| 10 | 向上跳空缺口 | gap | bullish | 49.9 | daily | 20260506 | 336 | 49.9 | 距今约90天，80日区间99.72%位置，量比2.54x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间24.96%位置，量比1.26x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间54.48%位置，量比1.71x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间47.98%位置，量比3.03x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间24.96%位置，量比1.26x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约12天，80日区间18.45%位置，量比1.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间54.48%位置，量比1.71x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间18.45%位置，量比1.68x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约4天，80日区间37.43%位置，量比1.31x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 9.08-9.38，已回补
- 2. 距今约15天，80日区间0%位置，量比2.83x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 12.50-12.60，已回补
- 2. 距今约90天，80日区间99.72%位置，量比2.54x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260728 | 394 | 74.8 | 距今约7天，80日区间24.96%位置，量比1.26x |
| 2 | 三白兵 | candlestick | bullish | 73.8 | daily | 20260803 | 398 | 73.8 | 距今约1天，80日区间54.48%位置，量比1.71x |
| 3 | 长实体阴线 | candlestick | bearish | 70.6 | daily | 20260804 | 399 | 70.6 | 距今约0天，80日区间47.98%位置，量比3.03x |
| 4 | 光头光脚阳线 | candlestick | bullish | 70.1 | daily | 20260728 | 394 | 70.1 | 距今约7天，80日区间24.96%位置，量比1.26x |
| 5 | 早晨十字星 | candlestick | bullish | 69.8 | daily | 20260723 | 391 | 69.8 | 距今约12天，80日区间18.45%位置，量比1.68x |
| 6 | 光头光脚阳线 | candlestick | bullish | 69.1 | daily | 20260803 | 398 | 69.1 | 距今约1天，80日区间54.48%位置，量比1.71x |
| 7 | 黎明之星 | candlestick | bullish | 68.6 | daily | 20260723 | 391 | 68.6 | 距今约12天，80日区间18.45%位置，量比1.68x |
| 8 | 看涨吞没 | candlestick | bullish | 67.8 | daily | 20260731 | 397 | 67.8 | 距今约4天，80日区间37.43%位置，量比1.31x |
| 9 | 向下跳空缺口 | gap | bearish | 56.9 | daily | 20260720 | 388 | 56.9 | 距今约15天，80日区间0%位置，量比2.83x |
| 10 | 向上跳空缺口 | gap | bullish | 49.9 | daily | 20260506 | 336 | 49.9 | 距今约90天，80日区间99.72%位置，量比2.54x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间24.96%位置，量比1.26x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间54.48%位置，量比1.71x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间47.98%位置，量比3.03x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约7天，80日区间24.96%位置，量比1.26x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约12天，80日区间18.45%位置，量比1.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间54.48%位置，量比1.71x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间18.45%位置，量比1.68x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约4天，80日区间37.43%位置，量比1.31x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 9.08-9.38，已回补
- 2. 距今约15天，80日区间0%位置，量比2.83x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 12.50-12.60，已回补
- 2. 距今约90天，80日区间99.72%位置，量比2.54x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 10.0181，距现价 3.11%
- 5. 最近压力 10.4671，距现价 1.23%
- 6. 52周区间位置约 31.13%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 10.0181，距现价 3.11%
- 5. 最近压力 10.4671，距现价 1.23%
- 6. 52周区间位置约 31.13%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 10.7256 |
| `invalid_price` | 9.7596 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 10.0181 |
| `zone_low` | 9.7596 |
| `zone_high` | 10.2766 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-07-09 |
| `touches` | 33 |
| `volume_ratio` | 0.95 |
| `reaction_pct` | 6.91 |
| `distance_pct` | 3.11 |

###### sources

- 数量：5

- 1. 摆动低点
- 2. 向下缺口下沿
- 3. 向上缺口下沿
- 4. 向下缺口上沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口下沿、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约6.9%
- 5. 距离现价约3.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 10.4671 |
| `zone_low` | 10.2086 |
| `zone_high` | 10.7256 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 60 |
| `date` | 2026-08-04 |
| `touches` | 50 |
| `volume_ratio` | 0.84 |
| `reaction_pct` | 25.96 |
| `distance_pct` | 1.23 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰50次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约26.0%
- 5. 距离现价约1.2%

###### evidence

- 数量：3

- 1. 最近支撑 10.0181，距现价 3.11%
- 2. 最近压力 10.4671，距现价 1.23%
- 3. 52周区间位置约 31.13%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 74.8 | 74.8 | 24.96 | 1.26 | 7 | 394 | 距今约7天，80日区间24.96%位置，量比1.26x | 缺失 / null |
| 2 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 73.8 | 73.8 | 54.48 | 1.71 | 1 | 398 | 距今约1天，80日区间54.48%位置，量比1.71x | 缺失 / null |
| 3 | 20260804 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 70.6 | 70.6 | 47.98 | 3.03 | 0 | 399 | 距今约0天，80日区间47.98%位置，量比3.03x | 缺失 / null |
| 4 | 20260728 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 70.1 | 70.1 | 24.96 | 1.26 | 7 | 394 | 距今约7天，80日区间24.96%位置，量比1.26x | 缺失 / null |
| 5 | 20260723 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 69.8 | 69.8 | 18.45 | 1.68 | 12 | 391 | 距今约12天，80日区间18.45%位置，量比1.68x | 缺失 / null |
| 6 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 69.1 | 69.1 | 54.48 | 1.71 | 1 | 398 | 距今约1天，80日区间54.48%位置，量比1.71x | 缺失 / null |
| 7 | 20260723 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 68.6 | 68.6 | 18.45 | 1.68 | 12 | 391 | 距今约12天，80日区间18.45%位置，量比1.68x | 缺失 / null |
| 8 | 20260731 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 67.8 | 67.8 | 37.43 | 1.31 | 4 | 397 | 距今约4天，80日区间37.43%位置，量比1.31x | 缺失 / null |
| 9 | 20260728 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 66.6 | 66.6 | 24.96 | 1.26 | 7 | 394 | 距今约7天，80日区间24.96%位置，量比1.26x | 缺失 / null |
| 10 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 16.7 | 0.78 | 8 | 393 | 距今约8天，80日区间16.7%位置，量比0.78x | 缺失 / null |
| 11 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 65.6 | 65.6 | 54.48 | 1.71 | 1 | 398 | 距今约1天，80日区间54.48%位置，量比1.71x | 缺失 / null |
| 12 | 20260722 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 64.6 | 64.6 | 8.61 | 2.63 | 13 | 390 | 距今约13天，80日区间8.61%位置，量比2.63x | 缺失 / null |
| 13 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 63.8 | 63.8 | 0 | 2.09 | 18 | 387 | 距今约18天，80日区间0%位置，量比2.09x | near_range_low |
| 14 | 20260722 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约2.6 | candlestick | 63.5 | 63.5 | 8.61 | 2.63 | 13 | 390 | 距今约13天，80日区间8.61%位置，量比2.63x | 缺失 / null |
| 15 | 20260730 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 63.3 | 63.3 | 27.77 | 1.7 | 5 | 396 | 距今约5天，80日区间27.77%位置，量比1.7x | 缺失 / null |
| 16 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 62.6 | 62.6 | 0 | 2.09 | 18 | 387 | 距今约18天，80日区间0%位置，量比2.09x | near_range_low |
| 17 | 20260720 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 62.1 | 62.1 | 0 | 2.83 | 15 | 388 | 距今约15天，80日区间0%位置，量比2.83x | near_range_low |
| 18 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 18.45 | 1.68 | 12 | 391 | 距今约12天，80日区间18.45%位置，量比1.68x | 缺失 / null |
| 19 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 37.43 | 1.31 | 4 | 397 | 距今约4天，80日区间37.43%位置，量比1.31x | 缺失 / null |
| 20 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 0 | 2.83 | 15 | 388 | 距今约15天，80日区间0%位置，量比2.83x | near_range_low |
| 21 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.7 | candlestick | 57.5 | 57.5 | 27.77 | 1.7 | 5 | 396 | 距今约5天，80日区间27.77%位置，量比1.7x | 缺失 / null |
| 22 | 20260722 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 55.8 | 55.8 | 8.61 | 2.63 | 13 | 390 | 距今约13天，80日区间8.61%位置，量比2.63x | 缺失 / null |
| 23 | 20260717 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 0 | 2.09 | 18 | 387 | 距今约18天，80日区间0%位置，量比2.09x | near_range_low |
| 24 | 20260722 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 8.61 | 2.63 | 13 | 390 | 距今约13天，80日区间8.61%位置，量比2.63x | 缺失 / null |
| 25 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 30.85 | 0.86 | 20 | 385 | 距今约20天，80日区间30.85%位置，量比0.86x | 缺失 / null |
| 26 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 52.8 | 52.8 | 30.08 | 0.68 | 21 | 384 | 距今约21天，80日区间30.08%位置，量比0.68x | 缺失 / null |
| 27 | 20260709 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 26.48 | 0.62 | 26 | 381 | 距今约26天，80日区间26.48%位置，量比0.62x | 缺失 / null |
| 28 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 51.5 | 51.5 | 17.22 | 1.02 | 36 | 373 | 距今约36天，80日区间17.22%位置，量比1.02x | near_range_low |
| 29 | 20260722 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 8.61 | 2.63 | 13 | 390 | 距今约13天，80日区间8.61%位置，量比2.63x | 缺失 / null |
| 30 | 20260724 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 47.6 | 47.6 | 14.94 | 1.12 | 11 | 392 | 距今约11天，80日区间14.94%位置，量比1.12x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260720 | 向下跳空缺口 | gap | common_gap | bearish | true | 9.08 | 9.38 | 2.83 | 向下跳空 9.08-9.38，已回补 | 56.9 | 56.9 | 0 | near_range_low | 15 | 388 | 距今约15天，80日区间0%位置，量比2.83x |
| 2 | 20260506 | 向上跳空缺口 | gap | common_gap | bullish | true | 12.5 | 12.6 | 2.54 | 向上跳空 12.50-12.60，已回补 | 49.9 | 49.9 | 99.72 | near_range_high | 90 | 336 | 距今约90天，80日区间99.72%位置，量比2.54x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 10.34 |
| `volatility_60d_annualized_pct` | 55.95 |
| `max_drawdown_1y_pct` | -51.07 |
| `ma200` | 11.4107 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 16.38 |
| `low` | 7.61 |
| `position_pct` | 31.13 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.08 |
| `3m` | -20.4 |
| `6m` | -15.45 |
| `12m` | -12.0 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 44 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 47.98% 位置 |

###### paragraphs

- 数量：6

- 1. 相关概念：冷链物流。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 8.1%，相对 MA60 低 4.6%，MA20 近阶段下行 1.5%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.204，DEA=-0.4371，柱体扩张；KDJ 为中性区，无交叉，K=78.34，D=64.87，J=105.27。
- 4. 最近支撑关注 9.1818 - 9.6988（均线共振区，强度强，距离现价约8.7%）。
- 5. 最近压力关注 10.7616 - 11.2786（均线共振区，强度中，距离现价约6.58%）。
- 6. 半年区间看，价格位于 48.0% 分位，半年高点 13.3（2026-05-12），半年低点 7.61（2026-07-21），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 1.5%
- 3. 价格低于 MA60 4.6%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.46 |
| `ma60_slope` | -2.25 |
| `price_vs_ma20` | 8.1 |
| `price_vs_ma60` | -4.64 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.87 |
| `ma10` | 9.216 |
| `ma20` | 9.565 |
| `ma60` | 10.8432 |
| `ma120` | 10.9282 |
| `ma250` | 11.7522 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 15.28 |
| `ma10` | 3.08 |
| `ma20` | -1.46 |
| `ma60` | -2.25 |
| `ma120` | -0.67 |
| `ma250` | -0.35 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.76 |
| `ma10` | 12.2 |
| `ma20` | 8.1 |
| `ma60` | -4.64 |
| `ma120` | -5.38 |
| `ma250` | -12.02 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.204，DEA=-0.4371，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.4661 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.204 |
| `dea` | -0.4371 |
| `macd` | 0.4661 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=78.34，D=64.87，J=105.27 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 78.34 |
| `d` | 64.87 |
| `j` | 105.27 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 9.4403 |
| `zone_low` | 9.1818 |
| `zone_high` | 9.6988 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 79 |
| `date` | 近20日 |
| `touches` | 6 |
| `volume_ratio` | 1.63 |
| `reaction_pct` | 14.61 |
| `distance_pct` | 8.7 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 向下缺口上沿
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口上沿、MA20
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约14.6%
- 5. 距离现价约8.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.0201 |
| `zone_low` | 10.7616 |
| `zone_high` | 11.2786 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 近60日 |
| `touches` | 40 |
| `volume_ratio` | 0.92 |
| `reaction_pct` | 23.41 |
| `distance_pct` | 6.58 |

###### sources

- 数量：7

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA60
- 7. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约23.4%
- 5. 距离现价约6.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 13.3 |
| `low` | 7.61 |
| `high_date` | 2026-05-12 |
| `low_date` | 2026-07-21 |
| `position_pct` | 47.98 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -1.46% · 距MA60 -4.64% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.204，DEA=-0.4371，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=78.34，D=64.87，J=105.27 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 1.5% |
| 5 | risk | 价格低于 MA60 4.6% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 77.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向下跳空缺口，已回补；52周区间位置约31.13%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | heatmap |

###### industry

- 数量：0

###### concepts

- 数量：1

- 1. 冷链物流

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | heatmap |

###### industry

- 数量：0

###### concepts

- 数量：1

- 1. 冷链物流

###### regions

- 数量：0