# 久远银海(002777) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：久远银海(002777)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:16
- 原始资产：002777_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：13.48
- 涨跌幅：+0.45%
- 前收/推断前收：13.42
- 成交量：109592.00
- 成交额：1.48亿
- 5日涨跌幅：+7.58%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：66.5；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 19.7% 位置
- 摘要分/趋势表达分：79.0
- 形态确认评分：85.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +7.58%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +7.50%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +14.24%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -16.89%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：12.96 距离+3.82% 强度中
- 最近压力（形态确认层）：13.50 距离+0.13% 强度中
- 最近支撑（技术支撑按距离排序）：12.96 距离+3.82% 强度中
- 主要支撑（技术支撑按距离排序）：12.46 距离+7.55% 强度中
- 远端支撑（技术支撑按距离排序）：12.15 距离+9.86% 强度中
- 最近压力（技术压力按距离排序）：13.50 距离+0.13% 强度中
- 主要压力（技术压力按距离排序）：15.51 距离+15.07% 强度中
- 远端压力（技术压力按距离排序）：15.98 距离+18.58% 强度中
- 摘要关注支撑：11.69 距离+13.30% 强度强
- 摘要关注压力：15.51 距离+15.07% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=13.10；MA10=12.66；MA20=12.46；MA60=13.47；MA120=15.48；MA250=17.40
- MACD最新：DIF=0.0759；DEA=-0.1297；HIST=缺失 / null
- KDJ最新：K=85.43；D=74.44；J=107.42
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：85.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约14.91%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+14.91%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260731 三白兵；方向=bullish；影响=81.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约4天，80日区间27.4%位置，量比2.29x
  - 20260731 三内升；方向=bullish；影响=78.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约4天，80日区间27.4%位置，量比2.29x
  - 20260730 看涨吞没；方向=bullish；影响=76.8；证据=阳线实体覆盖前一日阴线实体 / 距今约5天，80日区间18.66%位置，量比1.33x
  - 20260803 锤子线；方向=bullish；影响=76.1；证据=下影线明显，低位承接需要次日确认 / 距今约1天，80日区间30.14%位置，量比1.42x
  - 20260728 三白兵；方向=bullish；影响=74.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间14.9%位置，量比1.29x
  - 20260731 长实体阳线；方向=bullish；影响=73.6；证据=长实体显示当日方向较一致 / 距今约4天，80日区间27.4%位置，量比2.29x
  - 20260803 长下影线；方向=watch；影响=71.5；证据=下影线占全天波动较高，量比约1.4 / 距今约1天，80日区间30.14%位置，量比1.42x
  - 20260728 三内升；方向=bullish；影响=71.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间14.9%位置，量比1.29x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=109592.00；区间成交额=1.48亿；末条成交额=119.84万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=550403.00；区间成交额=7.23亿；末条成交额=1.48亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 8.2%，相对 MA60 高 0.1%，MA20 近阶段上行 1.9%。
- 动量指标上，MACD 为金叉，DIF=0.0759，DEA=-0.1297，柱体扩张；KDJ 为超买区，无交叉，K=85.43，D=74.44，J=107.42。
- 最近支撑关注 11.4199 - 11.9539（摆动低点，强度强，距离现价约13.3%）。
- 最近压力关注 15.2438 - 15.7778（均线共振区，强度中，距离现价约15.07%）。
- 半年区间看，价格位于 19.7% 分位，半年高点 20.9（2026-01-26），半年低点 11.66（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:16 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `name` | 久远银海 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于获得发明专利证书的公告。。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002777/AN202608031827585300.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.62 |
| `discovery_source` | market-announcement |
| `news_event_count` | 11 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.56 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 7 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 1 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 0 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于获得发明专利证书的公告。。 |
| `catalyst_brief` | 技术突破（具体公告待核验）。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 13.48 |
| `change_pct` | 0.45 |
| `prev_close` | 13.42 |
| `change_amount` | 0.06 |
| `five_day_change_pct` | 7.58 |
| `momentum_score` | 0.9585 |
| `technical_score` | 66.5 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.8 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8419 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5323 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 13.5 |
| `high` | 13.66 |
| `low` | 13.38 |
| `volume` | 109592.0 |
| `turnover` | 147935599.78 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-06-12 16:57:00 |
| `latestSeenAt` | 2026-07-28 18:47:00 |
| `eventDate` | 2026-07-28 |
| `summary` | 2.98 300271 华宇软件 5.20 3.29 599.25 4.42 300244 迪安诊断 -1.64 3.38 581.81 2.11 600718 东软集团 0.73 1.04 366.36 3.56 301117 佳缘科技 -1.42 5.52 184.36 1.71 002777 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 5 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 2.97% |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |
| `shares` | 17股 |

###### items

- 数量：5

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | DRG/DIP概念涨3.38%，主力资金净流入这些股 | 证券时报网 | 新闻 | 2026-07-28 18:47:00 | http://finance.eastmoney.com/a/202607283823622640.html |
| 2 | 1.03亿主力资金净流入，DRG/DIP概念涨1.23% | 证券时报网 | 新闻 | 2026-07-20 16:32:00 | http://finance.eastmoney.com/a/202607203813311983.html |
| 3 | DRG/DIP概念涨3.73%，主力资金净流入这些股 | 证券时报网 | 新闻 | 2026-07-10 16:17:00 | http://finance.eastmoney.com/a/202607103801820076.html |
| 4 | 华为鲲鹏概念涨1.98%，主力资金净流入这些股 | 证券时报网 | 新闻 | 2026-07-08 16:36:00 | http://finance.eastmoney.com/a/202607083798404495.html |
| 5 | DRG/DIP概念涨2.97%，主力资金净流入17股 | 证券时报网 | 新闻 | 2026-06-12 16:57:00 | http://finance.eastmoney.com/a/202606123769965054.html |

##### catalyst_stack

- 数量：0

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_TECH

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:11:11 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `name` | 久远银海 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.58 |
| `bars` | 20 |
| `start_close` | 12.53 |
| `latest_close` | 13.48 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260728 | 12.13 | 12.53 | 12.56 | 12.09 | 86158.0 | 107299880.0 | 107299880.0 | 2.87 | longbridge-kline |
| 2 | 002777 | 20260729 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | longbridge-kline |
| 3 | 002777 | 20260730 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | longbridge-kline |
| 4 | 002777 | 20260731 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | longbridge-kline |
| 5 | 002777 | 20260803 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | longbridge-kline |
| 6 | 002777 | 20260804 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.58 |
| `bars` | 20 |
| `start_close` | 12.53 |
| `latest_close` | 13.48 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260728 | 12.13 | 12.53 | 12.56 | 12.09 | 86158.0 | 107299880.0 | 107299880.0 | 2.87 | longbridge-kline |
| 2 | 002777 | 20260729 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | longbridge-kline |
| 3 | 002777 | 20260730 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | longbridge-kline |
| 4 | 002777 | 20260731 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | longbridge-kline |
| 5 | 002777 | 20260803 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | longbridge-kline |
| 6 | 002777 | 20260804 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.5 |
| `bars` | 20 |
| `start_close` | 12.54 |
| `latest_close` | 13.48 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260721 | 12.35 | 12.54 | 12.64 | 12.25 | 88534.0 | 110119425.12 | 110119425.12 | 1.7 | longbridge-kline |
| 2 | 002777 | 20260722 | 12.47 | 12.22 | 12.47 | 12.08 | 75427.0 | 92442748.3 | 92442748.3 | -2.55 | longbridge-kline |
| 3 | 002777 | 20260723 | 12.22 | 12.32 | 12.33 | 12.04 | 53266.0 | 64831282.0 | 64831282.0 | 0.82 | longbridge-kline |
| 4 | 002777 | 20260724 | 12.24 | 11.82 | 12.3 | 11.81 | 64939.0 | 77981594.36 | 77981594.36 | -4.06 | longbridge-kline |
| 5 | 002777 | 20260727 | 11.82 | 12.18 | 12.2 | 11.74 | 59987.0 | 72499238.89 | 72499238.89 | 3.05 | longbridge-kline |
| 6 | 002777 | 20260728 | 12.13 | 12.53 | 12.56 | 12.09 | 86158.0 | 107299880.0 | 107299880.0 | 2.87 | longbridge-kline |
| 7 | 002777 | 20260729 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | longbridge-kline |
| 8 | 002777 | 20260730 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | longbridge-kline |
| 9 | 002777 | 20260731 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | longbridge-kline |
| 10 | 002777 | 20260803 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | longbridge-kline |
| 11 | 002777 | 20260804 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.24 |
| `bars` | 22 |
| `start_close` | 11.8 |
| `latest_close` | 13.48 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260707 | 12.13 | 11.8 | 12.18 | 11.8 | 43827.0 | 52178717.61 | 52178717.61 | -2.72 | longbridge-kline |
| 2 | 002777 | 20260708 | 11.79 | 12.07 | 12.12 | 11.71 | 72992.0 | 87397344.6 | 87397344.6 | 2.29 | longbridge-kline |
| 3 | 002777 | 20260709 | 12.06 | 12.08 | 12.19 | 11.83 | 55693.0 | 66831302.18 | 66831302.18 | 0.08 | longbridge-kline |
| 4 | 002777 | 20260710 | 12.0 | 12.37 | 12.52 | 11.86 | 83308.0 | 102762751.69 | 102762751.69 | 2.4 | longbridge-kline |
| 5 | 002777 | 20260713 | 12.28 | 11.91 | 12.48 | 11.86 | 67028.0 | 80678096.0 | 80678096.0 | -3.72 | longbridge-kline |
| 6 | 002777 | 20260714 | 11.86 | 12.04 | 12.08 | 11.7 | 55534.0 | 66067674.52 | 66067674.52 | 1.09 | longbridge-kline |
| 7 | 002777 | 20260715 | 11.98 | 12.33 | 12.44 | 11.9 | 71194.0 | 87711242.94 | 87711242.94 | 2.41 | longbridge-kline |
| 8 | 002777 | 20260716 | 12.32 | 12.71 | 12.83 | 12.23 | 99406.0 | 125353624.77 | 125353624.77 | 3.08 | longbridge-kline |
| 9 | 002777 | 20260717 | 12.63 | 12.29 | 12.91 | 12.22 | 92862.0 | 116222398.6 | 116222398.6 | -3.3 | longbridge-kline |
| 10 | 002777 | 20260720 | 12.34 | 12.33 | 12.58 | 12.06 | 80863.0 | 99544837.33 | 99544837.33 | 0.33 | longbridge-kline |
| 11 | 002777 | 20260721 | 12.35 | 12.54 | 12.64 | 12.25 | 88534.0 | 110119425.12 | 110119425.12 | 1.7 | longbridge-kline |
| 12 | 002777 | 20260722 | 12.47 | 12.22 | 12.47 | 12.08 | 75427.0 | 92442748.3 | 92442748.3 | -2.55 | longbridge-kline |
| 13 | 002777 | 20260723 | 12.22 | 12.32 | 12.33 | 12.04 | 53266.0 | 64831282.0 | 64831282.0 | 0.82 | longbridge-kline |
| 14 | 002777 | 20260724 | 12.24 | 11.82 | 12.3 | 11.81 | 64939.0 | 77981594.36 | 77981594.36 | -4.06 | longbridge-kline |
| 15 | 002777 | 20260727 | 11.82 | 12.18 | 12.2 | 11.74 | 59987.0 | 72499238.89 | 72499238.89 | 3.05 | longbridge-kline |
| 16 | 002777 | 20260728 | 12.13 | 12.53 | 12.56 | 12.09 | 86158.0 | 107299880.0 | 107299880.0 | 2.87 | longbridge-kline |
| 17 | 002777 | 20260729 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | longbridge-kline |
| 18 | 002777 | 20260730 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | longbridge-kline |
| 19 | 002777 | 20260731 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | longbridge-kline |
| 20 | 002777 | 20260803 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | longbridge-kline |
| 21 | 002777 | 20260804 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -16.89 |
| `bars` | 62 |
| `start_close` | 16.22 |
| `latest_close` | 13.48 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260511 | 16.35 | 16.22 | 16.44 | 16.14 | 83821.0 | 136754339.1 | 136754339.1 | -1.1 | longbridge-kline |
| 2 | 002777 | 20260512 | 16.26 | 15.86 | 16.26 | 15.76 | 90169.0 | 144623508.5 | 144623508.5 | -2.22 | longbridge-kline |
| 3 | 002777 | 20260513 | 17.46 | 17.46 | 17.46 | 17.21 | 191065.0 | 335349483.78 | 335349483.78 | 10.09 | longbridge-kline |
| 4 | 002777 | 20260514 | 17.3 | 16.62 | 17.5 | 16.59 | 302860.0 | 515130079.33 | 515130079.33 | -4.81 | longbridge-kline |
| 5 | 002777 | 20260515 | 16.6 | 16.47 | 16.95 | 16.31 | 162430.0 | 272097828.22 | 272097828.22 | -0.9 | longbridge-kline |
| 6 | 002777 | 20260518 | 16.45 | 16.51 | 16.73 | 16.32 | 111152.0 | 184526386.0 | 184526386.0 | 0.24 | longbridge-kline |
| 7 | 002777 | 20260519 | 16.45 | 17.09 | 17.18 | 16.41 | 176195.0 | 298291255.62 | 298291255.62 | 3.51 | longbridge-kline |
| 8 | 002777 | 20260520 | 16.88 | 16.6 | 17.07 | 16.57 | 119517.0 | 201492612.17 | 201492612.17 | -2.87 | longbridge-kline |
| 9 | 002777 | 20260521 | 16.66 | 15.99 | 16.83 | 15.88 | 123754.0 | 203882552.0 | 203882552.0 | -3.67 | longbridge-kline |
| 10 | 002777 | 20260522 | 16.03 | 15.76 | 16.09 | 15.52 | 95577.0 | 151304114.66 | 151304114.66 | -1.44 | longbridge-kline |
| 11 | 002777 | 20260525 | 15.76 | 15.28 | 15.91 | 15.09 | 110233.0 | 170126747.62 | 170126747.62 | -3.05 | longbridge-kline |
| 12 | 002777 | 20260526 | 15.16 | 14.74 | 15.2 | 14.56 | 88168.0 | 131235479.87 | 131235479.87 | -3.53 | longbridge-kline |
| 13 | 002777 | 20260527 | 14.73 | 14.22 | 14.83 | 14.18 | 78151.0 | 113383294.45 | 113383294.45 | -3.53 | longbridge-kline |
| 14 | 002777 | 20260528 | 14.2 | 14.48 | 14.48 | 13.8 | 79373.0 | 113333567.73 | 113333567.73 | 1.83 | longbridge-kline |
| 15 | 002777 | 20260529 | 14.52 | 14.06 | 14.6 | 14.0 | 65038.0 | 93016958.0 | 93016958.0 | -2.9 | longbridge-kline |
| 16 | 002777 | 20260601 | 14.06 | 14.42 | 14.52 | 14.0 | 63849.0 | 92229003.28 | 92229003.28 | 2.56 | longbridge-kline |
| 17 | 002777 | 20260602 | 14.49 | 14.14 | 14.5 | 14.1 | 50639.0 | 72449988.3 | 72449988.3 | -1.94 | longbridge-kline |
| 18 | 002777 | 20260603 | 14.15 | 13.77 | 14.16 | 13.7 | 55339.0 | 77305119.75 | 77305119.75 | -2.62 | longbridge-kline |
| 19 | 002777 | 20260604 | 13.68 | 13.41 | 13.75 | 13.31 | 51854.0 | 70440918.0 | 70440918.0 | -2.61 | longbridge-kline |
| 20 | 002777 | 20260605 | 13.4 | 13.59 | 13.81 | 13.38 | 55525.0 | 75928344.64 | 75928344.64 | 1.34 | longbridge-kline |
| 21 | 002777 | 20260608 | 13.16 | 13.38 | 13.65 | 13.02 | 54154.0 | 73069015.0 | 73069015.0 | -1.55 | longbridge-kline |
| 22 | 002777 | 20260609 | 13.44 | 13.6 | 13.65 | 13.23 | 47571.0 | 64762073.0 | 64762073.0 | 1.64 | longbridge-kline |
| 23 | 002777 | 20260610 | 13.47 | 13.59 | 13.75 | 13.33 | 48011.0 | 65493487.35 | 65493487.35 | -0.07 | longbridge-kline |
| 24 | 002777 | 20260611 | 13.51 | 13.13 | 13.57 | 13.03 | 51078.0 | 67760660.0 | 67760660.0 | -3.38 | longbridge-kline |
| 25 | 002777 | 20260612 | 13.26 | 13.26 | 13.48 | 13.1 | 60021.0 | 80582072.86 | 80582072.86 | 0.99 | longbridge-kline |
| 26 | 002777 | 20260615 | 13.42 | 13.45 | 13.58 | 13.29 | 48764.0 | 65446022.18 | 65446022.18 | 1.43 | longbridge-kline |
| 27 | 002777 | 20260616 | 13.37 | 13.52 | 13.55 | 13.26 | 42093.0 | 56476692.05 | 56476692.05 | 0.52 | longbridge-kline |
| 28 | 002777 | 20260617 | 13.46 | 13.12 | 13.49 | 13.08 | 61285.0 | 80797453.99 | 80797453.99 | -2.96 | longbridge-kline |
| 29 | 002777 | 20260618 | 13.11 | 13.12 | 13.28 | 12.84 | 48548.0 | 63752041.8 | 63752041.8 | 0.0 | longbridge-kline |
| 30 | 002777 | 20260622 | 13.12 | 13.29 | 13.3 | 12.6 | 75185.0 | 96786565.24 | 96786565.24 | 1.3 | longbridge-kline |
| 31 | 002777 | 20260623 | 13.29 | 13.2 | 13.54 | 13.12 | 56316.0 | 75094815.92 | 75094815.92 | -0.68 | longbridge-kline |
| 32 | 002777 | 20260624 | 13.2 | 12.74 | 13.2 | 12.63 | 59550.0 | 76183085.93 | 76183085.93 | -3.48 | longbridge-kline |
| 33 | 002777 | 20260625 | 12.68 | 12.39 | 12.74 | 12.34 | 69018.0 | 86022236.3 | 86022236.3 | -2.75 | longbridge-kline |
| 34 | 002777 | 20260626 | 12.31 | 11.94 | 12.34 | 11.89 | 64280.0 | 77280514.99 | 77280514.99 | -3.63 | longbridge-kline |
| 35 | 002777 | 20260629 | 11.94 | 11.93 | 12.1 | 11.66 | 63699.0 | 75790329.9 | 75790329.9 | -0.08 | longbridge-kline |
| 36 | 002777 | 20260630 | 11.93 | 12.03 | 12.14 | 11.79 | 49204.0 | 59021075.6 | 59021075.6 | 0.84 | longbridge-kline |
| 37 | 002777 | 20260701 | 12.06 | 12.39 | 12.51 | 12.0 | 61693.0 | 75913664.19 | 75913664.19 | 2.99 | longbridge-kline |
| 38 | 002777 | 20260702 | 12.33 | 12.18 | 12.6 | 12.15 | 64366.0 | 79320882.5 | 79320882.5 | -1.69 | longbridge-kline |
| 39 | 002777 | 20260703 | 12.15 | 12.36 | 12.44 | 12.15 | 53112.0 | 65583638.0 | 65583638.0 | 1.48 | longbridge-kline |
| 40 | 002777 | 20260706 | 12.3 | 12.13 | 12.46 | 12.12 | 43258.0 | 52869919.0 | 52869919.0 | -1.86 | longbridge-kline |
| 41 | 002777 | 20260707 | 12.13 | 11.8 | 12.18 | 11.8 | 43827.0 | 52178717.61 | 52178717.61 | -2.72 | longbridge-kline |
| 42 | 002777 | 20260708 | 11.79 | 12.07 | 12.12 | 11.71 | 72992.0 | 87397344.6 | 87397344.6 | 2.29 | longbridge-kline |
| 43 | 002777 | 20260709 | 12.06 | 12.08 | 12.19 | 11.83 | 55693.0 | 66831302.18 | 66831302.18 | 0.08 | longbridge-kline |
| 44 | 002777 | 20260710 | 12.0 | 12.37 | 12.52 | 11.86 | 83308.0 | 102762751.69 | 102762751.69 | 2.4 | longbridge-kline |
| 45 | 002777 | 20260713 | 12.28 | 11.91 | 12.48 | 11.86 | 67028.0 | 80678096.0 | 80678096.0 | -3.72 | longbridge-kline |
| 46 | 002777 | 20260714 | 11.86 | 12.04 | 12.08 | 11.7 | 55534.0 | 66067674.52 | 66067674.52 | 1.09 | longbridge-kline |
| 47 | 002777 | 20260715 | 11.98 | 12.33 | 12.44 | 11.9 | 71194.0 | 87711242.94 | 87711242.94 | 2.41 | longbridge-kline |
| 48 | 002777 | 20260716 | 12.32 | 12.71 | 12.83 | 12.23 | 99406.0 | 125353624.77 | 125353624.77 | 3.08 | longbridge-kline |
| 49 | 002777 | 20260717 | 12.63 | 12.29 | 12.91 | 12.22 | 92862.0 | 116222398.6 | 116222398.6 | -3.3 | longbridge-kline |
| 50 | 002777 | 20260720 | 12.34 | 12.33 | 12.58 | 12.06 | 80863.0 | 99544837.33 | 99544837.33 | 0.33 | longbridge-kline |
| 51 | 002777 | 20260721 | 12.35 | 12.54 | 12.64 | 12.25 | 88534.0 | 110119425.12 | 110119425.12 | 1.7 | longbridge-kline |
| 52 | 002777 | 20260722 | 12.47 | 12.22 | 12.47 | 12.08 | 75427.0 | 92442748.3 | 92442748.3 | -2.55 | longbridge-kline |
| 53 | 002777 | 20260723 | 12.22 | 12.32 | 12.33 | 12.04 | 53266.0 | 64831282.0 | 64831282.0 | 0.82 | longbridge-kline |
| 54 | 002777 | 20260724 | 12.24 | 11.82 | 12.3 | 11.81 | 64939.0 | 77981594.36 | 77981594.36 | -4.06 | longbridge-kline |
| 55 | 002777 | 20260727 | 11.82 | 12.18 | 12.2 | 11.74 | 59987.0 | 72499238.89 | 72499238.89 | 3.05 | longbridge-kline |
| 56 | 002777 | 20260728 | 12.13 | 12.53 | 12.56 | 12.09 | 86158.0 | 107299880.0 | 107299880.0 | 2.87 | longbridge-kline |
| 57 | 002777 | 20260729 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | longbridge-kline |
| 58 | 002777 | 20260730 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | longbridge-kline |
| 59 | 002777 | 20260731 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | longbridge-kline |
| 60 | 002777 | 20260803 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | longbridge-kline |
| 61 | 002777 | 20260804 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260203 | 19.62 | 19.87 | 19.9 | 19.31 | 122365.0 | 241256130.95 | 241256130.95 | 2.42 | longbridge-kline |
| 2 | 002777 | 20260204 | 19.78 | 19.44 | 19.87 | 19.25 | 124720.0 | 244241142.28 | 244241142.28 | -2.16 | longbridge-kline |
| 3 | 002777 | 20260205 | 19.28 | 19.26 | 19.5 | 19.23 | 79201.0 | 153975008.2 | 153975008.2 | -0.93 | longbridge-kline |
| 4 | 002777 | 20260206 | 19.1 | 19.04 | 19.45 | 18.99 | 82979.0 | 160239518.58 | 160239518.58 | -1.14 | longbridge-kline |
| 5 | 002777 | 20260209 | 19.35 | 19.56 | 19.58 | 19.21 | 98113.0 | 191580911.4 | 191580911.4 | 2.73 | longbridge-kline |
| 6 | 002777 | 20260210 | 19.64 | 19.8 | 20.01 | 19.5 | 138198.0 | 275183351.4 | 275183351.4 | 1.23 | longbridge-kline |
| 7 | 002777 | 20260211 | 19.83 | 19.67 | 19.97 | 19.64 | 73947.0 | 146703477.12 | 146703477.12 | -0.66 | longbridge-kline |
| 8 | 002777 | 20260212 | 19.67 | 19.72 | 19.86 | 19.49 | 80838.0 | 160163714.45 | 160163714.45 | 0.25 | longbridge-kline |
| 9 | 002777 | 20260213 | 19.67 | 19.64 | 19.95 | 19.6 | 80126.0 | 159207297.02 | 159207297.02 | -0.41 | longbridge-kline |
| 10 | 002777 | 20260224 | 19.78 | 19.39 | 19.86 | 19.3 | 83156.0 | 162340592.35 | 162340592.35 | -1.27 | longbridge-kline |
| 11 | 002777 | 20260225 | 19.47 | 19.59 | 19.82 | 19.4 | 81624.0 | 161219317.9 | 161219317.9 | 1.03 | longbridge-kline |
| 12 | 002777 | 20260226 | 19.59 | 19.58 | 19.78 | 19.48 | 69238.0 | 136125155.0 | 136125155.0 | -0.05 | longbridge-kline |
| 13 | 002777 | 20260227 | 19.62 | 19.96 | 20.06 | 19.55 | 127975.0 | 255760597.8 | 255760597.8 | 1.94 | longbridge-kline |
| 14 | 002777 | 20260302 | 19.56 | 19.09 | 19.57 | 18.7 | 190571.0 | 365389236.71 | 365389236.71 | -4.36 | longbridge-kline |
| 15 | 002777 | 20260303 | 19.1 | 18.03 | 19.2 | 18.0 | 129732.0 | 240968500.28 | 240968500.28 | -5.55 | longbridge-kline |
| 16 | 002777 | 20260304 | 17.83 | 18.0 | 18.29 | 17.8 | 69712.0 | 126729370.16 | 126729370.16 | -0.17 | longbridge-kline |
| 17 | 002777 | 20260305 | 18.37 | 18.22 | 18.42 | 18.13 | 63258.0 | 116279106.61 | 116279106.61 | 1.22 | longbridge-kline |
| 18 | 002777 | 20260306 | 18.15 | 18.6 | 18.6 | 18.04 | 60138.0 | 111756618.02 | 111756618.02 | 2.09 | longbridge-kline |
| 19 | 002777 | 20260309 | 18.39 | 18.73 | 18.84 | 18.16 | 79595.0 | 148182970.6 | 148182970.6 | 0.7 | longbridge-kline |
| 20 | 002777 | 20260310 | 18.92 | 18.9 | 19.09 | 18.71 | 77299.0 | 146658294.5 | 146658294.5 | 0.91 | longbridge-kline |
| 21 | 002777 | 20260311 | 18.89 | 18.62 | 18.94 | 18.56 | 59772.0 | 112387034.56 | 112387034.56 | -1.48 | longbridge-kline |
| 22 | 002777 | 20260312 | 18.61 | 18.53 | 18.67 | 18.43 | 50042.0 | 93294178.52 | 93294178.52 | -0.48 | longbridge-kline |
| 23 | 002777 | 20260313 | 18.48 | 18.19 | 18.48 | 18.17 | 56526.0 | 104025534.18 | 104025534.18 | -1.83 | longbridge-kline |
| 24 | 002777 | 20260316 | 18.2 | 18.27 | 18.28 | 18.06 | 44444.0 | 81276515.6 | 81276515.6 | 0.44 | longbridge-kline |
| 25 | 002777 | 20260317 | 18.31 | 17.94 | 18.38 | 17.94 | 47243.0 | 86292216.25 | 86292216.25 | -1.81 | longbridge-kline |
| 26 | 002777 | 20260318 | 18.0 | 18.36 | 18.4 | 17.9 | 55197.0 | 100907755.5 | 100907755.5 | 2.34 | longbridge-kline |
| 27 | 002777 | 20260319 | 18.2 | 18.28 | 18.6 | 18.09 | 65348.0 | 120149568.0 | 120149568.0 | -0.44 | longbridge-kline |
| 28 | 002777 | 20260320 | 18.22 | 17.44 | 18.36 | 17.41 | 95407.0 | 170483844.7 | 170483844.7 | -4.6 | longbridge-kline |
| 29 | 002777 | 20260323 | 17.17 | 16.19 | 17.2 | 16.06 | 106643.0 | 178007275.65 | 178007275.65 | -7.17 | longbridge-kline |
| 30 | 002777 | 20260324 | 16.51 | 16.68 | 16.69 | 16.18 | 63469.0 | 104914238.0 | 104914238.0 | 3.03 | longbridge-kline |
| 31 | 002777 | 20260325 | 16.68 | 16.78 | 16.95 | 16.66 | 61858.0 | 104362164.6 | 104362164.6 | 0.6 | longbridge-kline |
| 32 | 002777 | 20260326 | 16.77 | 16.7 | 17.38 | 16.63 | 93004.0 | 158324916.97 | 158324916.97 | -0.48 | longbridge-kline |
| 33 | 002777 | 20260327 | 16.52 | 16.64 | 16.74 | 16.26 | 72231.0 | 120682944.34 | 120682944.34 | -0.36 | longbridge-kline |
| 34 | 002777 | 20260330 | 16.35 | 16.6 | 16.65 | 16.17 | 57459.0 | 95139253.26 | 95139253.26 | -0.24 | longbridge-kline |
| 35 | 002777 | 20260331 | 16.7 | 16.32 | 16.82 | 16.3 | 55107.0 | 91773851.59 | 91773851.59 | -1.69 | longbridge-kline |
| 36 | 002777 | 20260401 | 16.61 | 16.41 | 16.69 | 16.31 | 52465.0 | 86711662.7 | 86711662.7 | 0.55 | longbridge-kline |
| 37 | 002777 | 20260402 | 16.35 | 16.0 | 16.35 | 15.92 | 63605.0 | 102921121.47 | 102921121.47 | -2.5 | longbridge-kline |
| 38 | 002777 | 20260403 | 16.11 | 15.66 | 16.14 | 15.64 | 47024.0 | 74681760.25 | 74681760.25 | -2.12 | longbridge-kline |
| 39 | 002777 | 20260407 | 15.66 | 15.7 | 15.8 | 15.57 | 37789.0 | 59705561.0 | 59705561.0 | 0.26 | longbridge-kline |
| 40 | 002777 | 20260408 | 16.06 | 16.59 | 16.59 | 16.06 | 80884.0 | 132953579.06 | 132953579.06 | 5.67 | longbridge-kline |
| 41 | 002777 | 20260409 | 16.4 | 16.09 | 16.42 | 16.05 | 63332.0 | 103030832.1 | 103030832.1 | -3.01 | longbridge-kline |
| 42 | 002777 | 20260410 | 16.41 | 16.34 | 16.56 | 16.32 | 63785.0 | 105423632.98 | 105423632.98 | 1.55 | longbridge-kline |
| 43 | 002777 | 20260413 | 16.29 | 16.33 | 16.39 | 16.18 | 50468.0 | 82721786.36 | 82721786.36 | -0.06 | longbridge-kline |
| 44 | 002777 | 20260414 | 16.48 | 16.46 | 16.59 | 16.29 | 50007.0 | 82613249.36 | 82613249.36 | 0.8 | longbridge-kline |
| 45 | 002777 | 20260415 | 16.5 | 16.32 | 16.63 | 16.28 | 43143.0 | 71287132.8 | 71287132.8 | -0.85 | longbridge-kline |
| 46 | 002777 | 20260416 | 16.35 | 16.56 | 16.62 | 16.32 | 55192.0 | 91659048.62 | 91659048.62 | 1.47 | longbridge-kline |
| 47 | 002777 | 20260417 | 16.56 | 16.44 | 16.57 | 16.31 | 45786.0 | 75539623.6 | 75539623.6 | -0.72 | longbridge-kline |
| 48 | 002777 | 20260420 | 16.46 | 16.6 | 16.69 | 16.4 | 52724.0 | 87949387.5 | 87949387.5 | 0.97 | longbridge-kline |
| 49 | 002777 | 20260421 | 16.69 | 16.34 | 16.69 | 16.23 | 67961.0 | 111761387.5 | 111761387.5 | -1.57 | longbridge-kline |
| 50 | 002777 | 20260422 | 16.3 | 16.44 | 16.5 | 16.21 | 54047.0 | 89124331.55 | 89124331.55 | 0.61 | longbridge-kline |
| 51 | 002777 | 20260423 | 16.45 | 16.22 | 16.53 | 16.11 | 58568.0 | 95995196.5 | 95995196.5 | -1.34 | longbridge-kline |
| 52 | 002777 | 20260424 | 16.1 | 16.07 | 16.23 | 15.85 | 51513.0 | 83005011.8 | 83005011.8 | -0.92 | longbridge-kline |
| 53 | 002777 | 20260427 | 16.02 | 16.16 | 16.2 | 15.84 | 48127.0 | 77697972.4 | 77697972.4 | 0.56 | longbridge-kline |
| 54 | 002777 | 20260428 | 16.08 | 15.56 | 16.08 | 15.47 | 80021.0 | 126595080.46 | 126595080.46 | -3.71 | longbridge-kline |
| 55 | 002777 | 20260429 | 15.51 | 15.74 | 15.88 | 15.5 | 63993.0 | 101446376.19 | 101446376.19 | 1.16 | longbridge-kline |
| 56 | 002777 | 20260430 | 15.68 | 15.63 | 15.79 | 15.58 | 57766.0 | 90950579.02 | 90950579.02 | -0.7 | longbridge-kline |
| 57 | 002777 | 20260506 | 15.67 | 15.8 | 16.07 | 15.67 | 81743.0 | 130736806.69 | 130736806.69 | 1.09 | longbridge-kline |
| 58 | 002777 | 20260507 | 15.92 | 16.02 | 16.02 | 15.73 | 70348.0 | 112214319.3 | 112214319.3 | 1.39 | longbridge-kline |
| 59 | 002777 | 20260508 | 16.02 | 16.4 | 16.66 | 15.95 | 123118.0 | 202848670.5 | 202848670.5 | 2.37 | longbridge-kline |
| 60 | 002777 | 20260511 | 16.35 | 16.22 | 16.44 | 16.14 | 83821.0 | 136754339.1 | 136754339.1 | -1.1 | longbridge-kline |
| 61 | 002777 | 20260512 | 16.26 | 15.86 | 16.26 | 15.76 | 90169.0 | 144623508.5 | 144623508.5 | -2.22 | longbridge-kline |
| 62 | 002777 | 20260513 | 17.46 | 17.46 | 17.46 | 17.21 | 191065.0 | 335349483.78 | 335349483.78 | 10.09 | longbridge-kline |
| 63 | 002777 | 20260514 | 17.3 | 16.62 | 17.5 | 16.59 | 302860.0 | 515130079.33 | 515130079.33 | -4.81 | longbridge-kline |
| 64 | 002777 | 20260515 | 16.6 | 16.47 | 16.95 | 16.31 | 162430.0 | 272097828.22 | 272097828.22 | -0.9 | longbridge-kline |
| 65 | 002777 | 20260518 | 16.45 | 16.51 | 16.73 | 16.32 | 111152.0 | 184526386.0 | 184526386.0 | 0.24 | longbridge-kline |
| 66 | 002777 | 20260519 | 16.45 | 17.09 | 17.18 | 16.41 | 176195.0 | 298291255.62 | 298291255.62 | 3.51 | longbridge-kline |
| 67 | 002777 | 20260520 | 16.88 | 16.6 | 17.07 | 16.57 | 119517.0 | 201492612.17 | 201492612.17 | -2.87 | longbridge-kline |
| 68 | 002777 | 20260521 | 16.66 | 15.99 | 16.83 | 15.88 | 123754.0 | 203882552.0 | 203882552.0 | -3.67 | longbridge-kline |
| 69 | 002777 | 20260522 | 16.03 | 15.76 | 16.09 | 15.52 | 95577.0 | 151304114.66 | 151304114.66 | -1.44 | longbridge-kline |
| 70 | 002777 | 20260525 | 15.76 | 15.28 | 15.91 | 15.09 | 110233.0 | 170126747.62 | 170126747.62 | -3.05 | longbridge-kline |
| 71 | 002777 | 20260526 | 15.16 | 14.74 | 15.2 | 14.56 | 88168.0 | 131235479.87 | 131235479.87 | -3.53 | longbridge-kline |
| 72 | 002777 | 20260527 | 14.73 | 14.22 | 14.83 | 14.18 | 78151.0 | 113383294.45 | 113383294.45 | -3.53 | longbridge-kline |
| 73 | 002777 | 20260528 | 14.2 | 14.48 | 14.48 | 13.8 | 79373.0 | 113333567.73 | 113333567.73 | 1.83 | longbridge-kline |
| 74 | 002777 | 20260529 | 14.52 | 14.06 | 14.6 | 14.0 | 65038.0 | 93016958.0 | 93016958.0 | -2.9 | longbridge-kline |
| 75 | 002777 | 20260601 | 14.06 | 14.42 | 14.52 | 14.0 | 63849.0 | 92229003.28 | 92229003.28 | 2.56 | longbridge-kline |
| 76 | 002777 | 20260602 | 14.49 | 14.14 | 14.5 | 14.1 | 50639.0 | 72449988.3 | 72449988.3 | -1.94 | longbridge-kline |
| 77 | 002777 | 20260603 | 14.15 | 13.77 | 14.16 | 13.7 | 55339.0 | 77305119.75 | 77305119.75 | -2.62 | longbridge-kline |
| 78 | 002777 | 20260604 | 13.68 | 13.41 | 13.75 | 13.31 | 51854.0 | 70440918.0 | 70440918.0 | -2.61 | longbridge-kline |
| 79 | 002777 | 20260605 | 13.4 | 13.59 | 13.81 | 13.38 | 55525.0 | 75928344.64 | 75928344.64 | 1.34 | longbridge-kline |
| 80 | 002777 | 20260608 | 13.16 | 13.38 | 13.65 | 13.02 | 54154.0 | 73069015.0 | 73069015.0 | -1.55 | longbridge-kline |
| 81 | 002777 | 20260609 | 13.44 | 13.6 | 13.65 | 13.23 | 47571.0 | 64762073.0 | 64762073.0 | 1.64 | longbridge-kline |
| 82 | 002777 | 20260610 | 13.47 | 13.59 | 13.75 | 13.33 | 48011.0 | 65493487.35 | 65493487.35 | -0.07 | longbridge-kline |
| 83 | 002777 | 20260611 | 13.51 | 13.13 | 13.57 | 13.03 | 51078.0 | 67760660.0 | 67760660.0 | -3.38 | longbridge-kline |
| 84 | 002777 | 20260612 | 13.26 | 13.26 | 13.48 | 13.1 | 60021.0 | 80582072.86 | 80582072.86 | 0.99 | longbridge-kline |
| 85 | 002777 | 20260615 | 13.42 | 13.45 | 13.58 | 13.29 | 48764.0 | 65446022.18 | 65446022.18 | 1.43 | longbridge-kline |
| 86 | 002777 | 20260616 | 13.37 | 13.52 | 13.55 | 13.26 | 42093.0 | 56476692.05 | 56476692.05 | 0.52 | longbridge-kline |
| 87 | 002777 | 20260617 | 13.46 | 13.12 | 13.49 | 13.08 | 61285.0 | 80797453.99 | 80797453.99 | -2.96 | longbridge-kline |
| 88 | 002777 | 20260618 | 13.11 | 13.12 | 13.28 | 12.84 | 48548.0 | 63752041.8 | 63752041.8 | 0.0 | longbridge-kline |
| 89 | 002777 | 20260622 | 13.12 | 13.29 | 13.3 | 12.6 | 75185.0 | 96786565.24 | 96786565.24 | 1.3 | longbridge-kline |
| 90 | 002777 | 20260623 | 13.29 | 13.2 | 13.54 | 13.12 | 56316.0 | 75094815.92 | 75094815.92 | -0.68 | longbridge-kline |
| 91 | 002777 | 20260624 | 13.2 | 12.74 | 13.2 | 12.63 | 59550.0 | 76183085.93 | 76183085.93 | -3.48 | longbridge-kline |
| 92 | 002777 | 20260625 | 12.68 | 12.39 | 12.74 | 12.34 | 69018.0 | 86022236.3 | 86022236.3 | -2.75 | longbridge-kline |
| 93 | 002777 | 20260626 | 12.31 | 11.94 | 12.34 | 11.89 | 64280.0 | 77280514.99 | 77280514.99 | -3.63 | longbridge-kline |
| 94 | 002777 | 20260629 | 11.94 | 11.93 | 12.1 | 11.66 | 63699.0 | 75790329.9 | 75790329.9 | -0.08 | longbridge-kline |
| 95 | 002777 | 20260630 | 11.93 | 12.03 | 12.14 | 11.79 | 49204.0 | 59021075.6 | 59021075.6 | 0.84 | longbridge-kline |
| 96 | 002777 | 20260701 | 12.06 | 12.39 | 12.51 | 12.0 | 61693.0 | 75913664.19 | 75913664.19 | 2.99 | longbridge-kline |
| 97 | 002777 | 20260702 | 12.33 | 12.18 | 12.6 | 12.15 | 64366.0 | 79320882.5 | 79320882.5 | -1.69 | longbridge-kline |
| 98 | 002777 | 20260703 | 12.15 | 12.36 | 12.44 | 12.15 | 53112.0 | 65583638.0 | 65583638.0 | 1.48 | longbridge-kline |
| 99 | 002777 | 20260706 | 12.3 | 12.13 | 12.46 | 12.12 | 43258.0 | 52869919.0 | 52869919.0 | -1.86 | longbridge-kline |
| 100 | 002777 | 20260707 | 12.13 | 11.8 | 12.18 | 11.8 | 43827.0 | 52178717.61 | 52178717.61 | -2.72 | longbridge-kline |
| 101 | 002777 | 20260708 | 11.79 | 12.07 | 12.12 | 11.71 | 72992.0 | 87397344.6 | 87397344.6 | 2.29 | longbridge-kline |
| 102 | 002777 | 20260709 | 12.06 | 12.08 | 12.19 | 11.83 | 55693.0 | 66831302.18 | 66831302.18 | 0.08 | longbridge-kline |
| 103 | 002777 | 20260710 | 12.0 | 12.37 | 12.52 | 11.86 | 83308.0 | 102762751.69 | 102762751.69 | 2.4 | longbridge-kline |
| 104 | 002777 | 20260713 | 12.28 | 11.91 | 12.48 | 11.86 | 67028.0 | 80678096.0 | 80678096.0 | -3.72 | longbridge-kline |
| 105 | 002777 | 20260714 | 11.86 | 12.04 | 12.08 | 11.7 | 55534.0 | 66067674.52 | 66067674.52 | 1.09 | longbridge-kline |
| 106 | 002777 | 20260715 | 11.98 | 12.33 | 12.44 | 11.9 | 71194.0 | 87711242.94 | 87711242.94 | 2.41 | longbridge-kline |
| 107 | 002777 | 20260716 | 12.32 | 12.71 | 12.83 | 12.23 | 99406.0 | 125353624.77 | 125353624.77 | 3.08 | longbridge-kline |
| 108 | 002777 | 20260717 | 12.63 | 12.29 | 12.91 | 12.22 | 92862.0 | 116222398.6 | 116222398.6 | -3.3 | longbridge-kline |
| 109 | 002777 | 20260720 | 12.34 | 12.33 | 12.58 | 12.06 | 80863.0 | 99544837.33 | 99544837.33 | 0.33 | longbridge-kline |
| 110 | 002777 | 20260721 | 12.35 | 12.54 | 12.64 | 12.25 | 88534.0 | 110119425.12 | 110119425.12 | 1.7 | longbridge-kline |
| 111 | 002777 | 20260722 | 12.47 | 12.22 | 12.47 | 12.08 | 75427.0 | 92442748.3 | 92442748.3 | -2.55 | longbridge-kline |
| 112 | 002777 | 20260723 | 12.22 | 12.32 | 12.33 | 12.04 | 53266.0 | 64831282.0 | 64831282.0 | 0.82 | longbridge-kline |
| 113 | 002777 | 20260724 | 12.24 | 11.82 | 12.3 | 11.81 | 64939.0 | 77981594.36 | 77981594.36 | -4.06 | longbridge-kline |
| 114 | 002777 | 20260727 | 11.82 | 12.18 | 12.2 | 11.74 | 59987.0 | 72499238.89 | 72499238.89 | 3.05 | longbridge-kline |
| 115 | 002777 | 20260728 | 12.13 | 12.53 | 12.56 | 12.09 | 86158.0 | 107299880.0 | 107299880.0 | 2.87 | longbridge-kline |
| 116 | 002777 | 20260729 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | longbridge-kline |
| 117 | 002777 | 20260730 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | longbridge-kline |
| 118 | 002777 | 20260731 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | longbridge-kline |
| 119 | 002777 | 20260803 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | longbridge-kline |
| 120 | 002777 | 20260804 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:10 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 2026-08-04 09:30 | 13.5 | 13.56 | 13.66 | 13.48 | 3597.0 | 4874824.0 | 4874824.0 | 1.04 | longbridge-kline |
| 2 | 002777 | 2026-08-04 09:31 | 13.56 | 13.44 | 13.58 | 13.42 | 3150.0 | 4254102.0 | 4254102.0 | -0.88 | longbridge-kline |
| 3 | 002777 | 2026-08-04 09:32 | 13.45 | 13.48 | 13.49 | 13.45 | 1274.0 | 1716179.0 | 1716179.0 | 0.3 | longbridge-kline |
| 4 | 002777 | 2026-08-04 09:33 | 13.48 | 13.45 | 13.49 | 13.45 | 1898.0 | 2556613.0 | 2556613.0 | -0.22 | longbridge-kline |
| 5 | 002777 | 2026-08-04 09:34 | 13.45 | 13.48 | 13.49 | 13.44 | 760.0 | 1023364.0 | 1023364.0 | 0.22 | longbridge-kline |
| 6 | 002777 | 2026-08-04 09:35 | 13.48 | 13.47 | 13.48 | 13.44 | 866.0 | 1165538.0 | 1165538.0 | -0.07 | longbridge-kline |
| 7 | 002777 | 2026-08-04 09:36 | 13.47 | 13.48 | 13.52 | 13.47 | 315.0 | 425244.0 | 425244.0 | 0.07 | longbridge-kline |
| 8 | 002777 | 2026-08-04 09:37 | 13.48 | 13.5 | 13.5 | 13.48 | 823.0 | 1110666.0 | 1110666.0 | 0.15 | longbridge-kline |
| 9 | 002777 | 2026-08-04 09:38 | 13.5 | 13.5 | 13.5 | 13.49 | 1028.0 | 1387753.0 | 1387753.0 | 0.0 | longbridge-kline |
| 10 | 002777 | 2026-08-04 09:39 | 13.52 | 13.52 | 13.55 | 13.51 | 281.0 | 380215.0 | 380215.0 | 0.15 | longbridge-kline |
| 11 | 002777 | 2026-08-04 09:40 | 13.52 | 13.49 | 13.53 | 13.49 | 620.0 | 837420.0 | 837420.0 | -0.22 | longbridge-kline |
| 12 | 002777 | 2026-08-04 09:41 | 13.52 | 13.52 | 13.54 | 13.5 | 1289.0 | 1742903.0 | 1742903.0 | 0.22 | longbridge-kline |
| 13 | 002777 | 2026-08-04 09:42 | 13.53 | 13.51 | 13.53 | 13.49 | 350.0 | 472701.0 | 472701.0 | -0.07 | longbridge-kline |
| 14 | 002777 | 2026-08-04 09:43 | 13.51 | 13.52 | 13.54 | 13.49 | 729.0 | 985351.0 | 985351.0 | 0.07 | longbridge-kline |
| 15 | 002777 | 2026-08-04 09:44 | 13.51 | 13.5 | 13.53 | 13.5 | 312.0 | 421774.0 | 421774.0 | -0.15 | longbridge-kline |
| 16 | 002777 | 2026-08-04 09:45 | 13.5 | 13.57 | 13.59 | 13.5 | 761.0 | 1031208.0 | 1031208.0 | 0.52 | longbridge-kline |
| 17 | 002777 | 2026-08-04 09:46 | 13.58 | 13.6 | 13.61 | 13.58 | 1634.0 | 2221383.0 | 2221383.0 | 0.22 | longbridge-kline |
| 18 | 002777 | 2026-08-04 09:47 | 13.58 | 13.59 | 13.6 | 13.56 | 628.0 | 853232.0 | 853232.0 | -0.07 | longbridge-kline |
| 19 | 002777 | 2026-08-04 09:48 | 13.59 | 13.54 | 13.59 | 13.54 | 429.0 | 582291.0 | 582291.0 | -0.37 | longbridge-kline |
| 20 | 002777 | 2026-08-04 09:49 | 13.54 | 13.56 | 13.57 | 13.54 | 682.0 | 924493.0 | 924493.0 | 0.15 | longbridge-kline |
| 21 | 002777 | 2026-08-04 09:50 | 13.56 | 13.55 | 13.56 | 13.55 | 385.0 | 521947.0 | 521947.0 | -0.07 | longbridge-kline |
| 22 | 002777 | 2026-08-04 09:51 | 13.55 | 13.58 | 13.58 | 13.54 | 247.0 | 334862.0 | 334862.0 | 0.22 | longbridge-kline |
| 23 | 002777 | 2026-08-04 09:52 | 13.56 | 13.51 | 13.59 | 13.51 | 1206.0 | 1634555.0 | 1634555.0 | -0.52 | longbridge-kline |
| 24 | 002777 | 2026-08-04 09:53 | 13.51 | 13.47 | 13.51 | 13.47 | 838.0 | 1130419.0 | 1130419.0 | -0.3 | longbridge-kline |
| 25 | 002777 | 2026-08-04 09:54 | 13.48 | 13.47 | 13.48 | 13.47 | 1477.0 | 1990451.0 | 1990451.0 | 0.0 | longbridge-kline |
| 26 | 002777 | 2026-08-04 09:55 | 13.48 | 13.45 | 13.48 | 13.45 | 745.0 | 1002535.0 | 1002535.0 | -0.15 | longbridge-kline |
| 27 | 002777 | 2026-08-04 09:56 | 13.45 | 13.47 | 13.47 | 13.45 | 747.0 | 1005789.0 | 1005789.0 | 0.15 | longbridge-kline |
| 28 | 002777 | 2026-08-04 09:57 | 13.45 | 13.41 | 13.45 | 13.41 | 1090.0 | 1464210.0 | 1464210.0 | -0.45 | longbridge-kline |
| 29 | 002777 | 2026-08-04 09:58 | 13.42 | 13.46 | 13.46 | 13.42 | 1829.0 | 2458418.0 | 2458418.0 | 0.37 | longbridge-kline |
| 30 | 002777 | 2026-08-04 09:59 | 13.44 | 13.45 | 13.45 | 13.44 | 1012.0 | 1360922.0 | 1360922.0 | -0.07 | longbridge-kline |
| 31 | 002777 | 2026-08-04 10:00 | 13.46 | 13.5 | 13.5 | 13.45 | 864.0 | 1163954.0 | 1163954.0 | 0.37 | longbridge-kline |
| 32 | 002777 | 2026-08-04 10:01 | 13.51 | 13.48 | 13.51 | 13.48 | 609.0 | 822254.0 | 822254.0 | -0.15 | longbridge-kline |
| 33 | 002777 | 2026-08-04 10:02 | 13.5 | 13.53 | 13.54 | 13.5 | 2744.0 | 3710364.0 | 3710364.0 | 0.37 | longbridge-kline |
| 34 | 002777 | 2026-08-04 10:03 | 13.53 | 13.53 | 13.53 | 13.52 | 537.0 | 726202.0 | 726202.0 | 0.0 | longbridge-kline |
| 35 | 002777 | 2026-08-04 10:04 | 13.53 | 13.53 | 13.53 | 13.52 | 324.0 | 438304.0 | 438304.0 | 0.0 | longbridge-kline |
| 36 | 002777 | 2026-08-04 10:05 | 13.54 | 13.55 | 13.56 | 13.54 | 1557.0 | 2108730.0 | 2108730.0 | 0.15 | longbridge-kline |
| 37 | 002777 | 2026-08-04 10:06 | 13.56 | 13.57 | 13.57 | 13.56 | 310.0 | 420365.0 | 420365.0 | 0.15 | longbridge-kline |
| 38 | 002777 | 2026-08-04 10:07 | 13.56 | 13.56 | 13.58 | 13.56 | 555.0 | 753117.0 | 753117.0 | -0.07 | longbridge-kline |
| 39 | 002777 | 2026-08-04 10:08 | 13.56 | 13.55 | 13.56 | 13.55 | 518.0 | 701974.0 | 701974.0 | -0.07 | longbridge-kline |
| 40 | 002777 | 2026-08-04 10:09 | 13.55 | 13.54 | 13.56 | 13.54 | 194.0 | 262785.0 | 262785.0 | -0.07 | longbridge-kline |
| 41 | 002777 | 2026-08-04 10:10 | 13.53 | 13.57 | 13.58 | 13.53 | 510.0 | 691605.0 | 691605.0 | 0.22 | longbridge-kline |
| 42 | 002777 | 2026-08-04 10:11 | 13.58 | 13.6 | 13.6 | 13.58 | 1046.0 | 1421783.0 | 1421783.0 | 0.22 | longbridge-kline |
| 43 | 002777 | 2026-08-04 10:12 | 13.61 | 13.62 | 13.63 | 13.61 | 2004.0 | 2729478.0 | 2729478.0 | 0.15 | longbridge-kline |
| 44 | 002777 | 2026-08-04 10:13 | 13.62 | 13.62 | 13.62 | 13.61 | 420.0 | 571827.0 | 571827.0 | 0.0 | longbridge-kline |
| 45 | 002777 | 2026-08-04 10:14 | 13.61 | 13.61 | 13.62 | 13.6 | 776.0 | 1056056.0 | 1056056.0 | -0.07 | longbridge-kline |
| 46 | 002777 | 2026-08-04 10:15 | 13.61 | 13.6 | 13.62 | 13.6 | 432.0 | 587613.0 | 587613.0 | -0.07 | longbridge-kline |
| 47 | 002777 | 2026-08-04 10:16 | 13.59 | 13.58 | 13.59 | 13.58 | 273.0 | 370973.0 | 370973.0 | -0.15 | longbridge-kline |
| 48 | 002777 | 2026-08-04 10:17 | 13.58 | 13.56 | 13.58 | 13.56 | 213.0 | 288998.0 | 288998.0 | -0.15 | longbridge-kline |
| 49 | 002777 | 2026-08-04 10:18 | 13.56 | 13.55 | 13.56 | 13.55 | 76.0 | 103027.0 | 103027.0 | -0.07 | longbridge-kline |
| 50 | 002777 | 2026-08-04 10:19 | 13.55 | 13.53 | 13.55 | 13.53 | 137.0 | 185467.0 | 185467.0 | -0.15 | longbridge-kline |
| 51 | 002777 | 2026-08-04 10:20 | 13.54 | 13.55 | 13.55 | 13.52 | 471.0 | 637745.0 | 637745.0 | 0.15 | longbridge-kline |
| 52 | 002777 | 2026-08-04 10:21 | 13.55 | 13.57 | 13.57 | 13.54 | 161.0 | 218211.0 | 218211.0 | 0.15 | longbridge-kline |
| 53 | 002777 | 2026-08-04 10:22 | 13.58 | 13.58 | 13.59 | 13.57 | 756.0 | 1026646.0 | 1026646.0 | 0.07 | longbridge-kline |
| 54 | 002777 | 2026-08-04 10:23 | 13.58 | 13.56 | 13.58 | 13.56 | 176.0 | 238762.0 | 238762.0 | -0.15 | longbridge-kline |
| 55 | 002777 | 2026-08-04 10:24 | 13.55 | 13.55 | 13.56 | 13.53 | 459.0 | 621213.0 | 621213.0 | -0.07 | longbridge-kline |
| 56 | 002777 | 2026-08-04 10:25 | 13.55 | 13.54 | 13.55 | 13.53 | 90.0 | 121843.0 | 121843.0 | -0.07 | longbridge-kline |
| 57 | 002777 | 2026-08-04 10:26 | 13.53 | 13.54 | 13.54 | 13.52 | 186.0 | 251682.0 | 251682.0 | 0.0 | longbridge-kline |
| 58 | 002777 | 2026-08-04 10:27 | 13.55 | 13.53 | 13.55 | 13.52 | 436.0 | 590258.0 | 590258.0 | -0.07 | longbridge-kline |
| 59 | 002777 | 2026-08-04 10:28 | 13.53 | 13.53 | 13.53 | 13.52 | 226.0 | 305677.0 | 305677.0 | 0.0 | longbridge-kline |
| 60 | 002777 | 2026-08-04 10:29 | 13.55 | 13.55 | 13.55 | 13.54 | 72.0 | 97545.0 | 97545.0 | 0.15 | longbridge-kline |
| 61 | 002777 | 2026-08-04 10:30 | 13.54 | 13.54 | 13.55 | 13.54 | 47.0 | 63643.0 | 63643.0 | -0.07 | longbridge-kline |
| 62 | 002777 | 2026-08-04 10:31 | 13.53 | 13.51 | 13.54 | 13.5 | 464.0 | 627230.0 | 627230.0 | -0.22 | longbridge-kline |
| 63 | 002777 | 2026-08-04 10:32 | 13.51 | 13.49 | 13.52 | 13.48 | 881.0 | 1189206.0 | 1189206.0 | -0.15 | longbridge-kline |
| 64 | 002777 | 2026-08-04 10:33 | 13.48 | 13.47 | 13.5 | 13.47 | 281.0 | 378789.0 | 378789.0 | -0.15 | longbridge-kline |
| 65 | 002777 | 2026-08-04 10:34 | 13.47 | 13.46 | 13.49 | 13.46 | 585.0 | 788089.0 | 788089.0 | -0.07 | longbridge-kline |
| 66 | 002777 | 2026-08-04 10:35 | 13.47 | 13.46 | 13.48 | 13.46 | 713.0 | 960070.0 | 960070.0 | 0.0 | longbridge-kline |
| 67 | 002777 | 2026-08-04 10:36 | 13.47 | 13.47 | 13.49 | 13.46 | 713.0 | 960713.0 | 960713.0 | 0.07 | longbridge-kline |
| 68 | 002777 | 2026-08-04 10:37 | 13.48 | 13.48 | 13.49 | 13.46 | 384.0 | 517785.0 | 517785.0 | 0.07 | longbridge-kline |
| 69 | 002777 | 2026-08-04 10:38 | 13.48 | 13.49 | 13.49 | 13.47 | 111.0 | 149595.0 | 149595.0 | 0.07 | longbridge-kline |
| 70 | 002777 | 2026-08-04 10:39 | 13.48 | 13.46 | 13.49 | 13.46 | 201.0 | 270605.0 | 270605.0 | -0.22 | longbridge-kline |
| 71 | 002777 | 2026-08-04 10:40 | 13.46 | 13.47 | 13.48 | 13.46 | 57.0 | 76760.0 | 76760.0 | 0.07 | longbridge-kline |
| 72 | 002777 | 2026-08-04 10:41 | 13.46 | 13.47 | 13.47 | 13.46 | 149.0 | 200598.0 | 200598.0 | 0.0 | longbridge-kline |
| 73 | 002777 | 2026-08-04 10:42 | 13.47 | 13.46 | 13.47 | 13.46 | 46.0 | 61919.0 | 61919.0 | -0.07 | longbridge-kline |
| 74 | 002777 | 2026-08-04 10:43 | 13.45 | 13.46 | 13.46 | 13.45 | 369.0 | 496673.0 | 496673.0 | 0.0 | longbridge-kline |
| 75 | 002777 | 2026-08-04 10:44 | 13.45 | 13.46 | 13.47 | 13.45 | 339.0 | 456249.0 | 456249.0 | 0.0 | longbridge-kline |
| 76 | 002777 | 2026-08-04 10:45 | 13.47 | 13.46 | 13.47 | 13.45 | 172.0 | 231536.0 | 231536.0 | 0.0 | longbridge-kline |
| 77 | 002777 | 2026-08-04 10:46 | 13.46 | 13.46 | 13.47 | 13.46 | 641.0 | 862934.0 | 862934.0 | 0.0 | longbridge-kline |
| 78 | 002777 | 2026-08-04 10:47 | 13.47 | 13.48 | 13.48 | 13.46 | 164.0 | 220973.0 | 220973.0 | 0.15 | longbridge-kline |
| 79 | 002777 | 2026-08-04 10:48 | 13.49 | 13.47 | 13.49 | 13.46 | 242.0 | 326112.0 | 326112.0 | -0.07 | longbridge-kline |
| 80 | 002777 | 2026-08-04 10:49 | 13.46 | 13.46 | 13.48 | 13.46 | 32.0 | 43074.0 | 43074.0 | -0.07 | longbridge-kline |
| 81 | 002777 | 2026-08-04 10:50 | 13.48 | 13.48 | 13.48 | 13.47 | 77.0 | 103794.0 | 103794.0 | 0.15 | longbridge-kline |
| 82 | 002777 | 2026-08-04 10:51 | 13.49 | 13.52 | 13.53 | 13.49 | 735.0 | 994227.0 | 994227.0 | 0.3 | longbridge-kline |
| 83 | 002777 | 2026-08-04 10:52 | 13.52 | 13.54 | 13.54 | 13.52 | 29.0 | 39253.0 | 39253.0 | 0.15 | longbridge-kline |
| 84 | 002777 | 2026-08-04 10:53 | 13.54 | 13.53 | 13.55 | 13.53 | 59.0 | 79841.0 | 79841.0 | -0.07 | longbridge-kline |
| 85 | 002777 | 2026-08-04 10:54 | 13.52 | 13.52 | 13.53 | 13.52 | 10.0 | 13527.0 | 13527.0 | -0.07 | longbridge-kline |
| 86 | 002777 | 2026-08-04 10:55 | 13.53 | 13.54 | 13.54 | 13.53 | 141.0 | 190787.0 | 190787.0 | 0.15 | longbridge-kline |
| 87 | 002777 | 2026-08-04 10:56 | 13.53 | 13.53 | 13.53 | 13.53 | 215.0 | 290895.0 | 290895.0 | -0.07 | longbridge-kline |
| 88 | 002777 | 2026-08-04 10:57 | 13.53 | 13.54 | 13.54 | 13.52 | 61.0 | 82556.0 | 82556.0 | 0.07 | longbridge-kline |
| 89 | 002777 | 2026-08-04 10:58 | 13.54 | 13.53 | 13.54 | 13.53 | 22.0 | 29768.0 | 29768.0 | -0.07 | longbridge-kline |
| 90 | 002777 | 2026-08-04 10:59 | 13.52 | 13.52 | 13.53 | 13.52 | 34.0 | 45973.0 | 45973.0 | -0.07 | longbridge-kline |
| 91 | 002777 | 2026-08-04 11:00 | 13.52 | 13.52 | 13.53 | 13.52 | 159.0 | 215035.0 | 215035.0 | 0.0 | longbridge-kline |
| 92 | 002777 | 2026-08-04 11:01 | 13.53 | 13.53 | 13.53 | 13.53 | 29.0 | 39237.0 | 39237.0 | 0.07 | longbridge-kline |
| 93 | 002777 | 2026-08-04 11:02 | 13.52 | 13.51 | 13.52 | 13.51 | 106.0 | 143310.0 | 143310.0 | -0.15 | longbridge-kline |
| 94 | 002777 | 2026-08-04 11:03 | 13.51 | 13.52 | 13.53 | 13.51 | 291.0 | 393252.0 | 393252.0 | 0.07 | longbridge-kline |
| 95 | 002777 | 2026-08-04 11:04 | 13.52 | 13.51 | 13.53 | 13.51 | 122.0 | 164933.0 | 164933.0 | -0.07 | longbridge-kline |
| 96 | 002777 | 2026-08-04 11:05 | 13.51 | 13.51 | 13.53 | 13.51 | 62.0 | 83768.0 | 83768.0 | 0.0 | longbridge-kline |
| 97 | 002777 | 2026-08-04 11:06 | 13.51 | 13.53 | 13.53 | 13.51 | 588.0 | 794506.0 | 794506.0 | 0.15 | longbridge-kline |
| 98 | 002777 | 2026-08-04 11:07 | 13.52 | 13.51 | 13.53 | 13.51 | 43.0 | 58100.0 | 58100.0 | -0.15 | longbridge-kline |
| 99 | 002777 | 2026-08-04 11:08 | 13.53 | 13.53 | 13.53 | 13.53 | 171.0 | 231363.0 | 231363.0 | 0.15 | longbridge-kline |
| 100 | 002777 | 2026-08-04 11:09 | 13.53 | 13.55 | 13.55 | 13.52 | 517.0 | 700261.0 | 700261.0 | 0.15 | longbridge-kline |
| 101 | 002777 | 2026-08-04 11:10 | 13.55 | 13.55 | 13.55 | 13.54 | 48.0 | 65028.0 | 65028.0 | 0.0 | longbridge-kline |
| 102 | 002777 | 2026-08-04 11:11 | 13.55 | 13.55 | 13.55 | 13.54 | 154.0 | 208564.0 | 208564.0 | 0.0 | longbridge-kline |
| 103 | 002777 | 2026-08-04 11:12 | 13.55 | 13.56 | 13.56 | 13.55 | 114.0 | 154478.0 | 154478.0 | 0.07 | longbridge-kline |
| 104 | 002777 | 2026-08-04 11:13 | 13.56 | 13.55 | 13.56 | 13.55 | 107.0 | 145034.0 | 145034.0 | -0.07 | longbridge-kline |
| 105 | 002777 | 2026-08-04 11:14 | 13.55 | 13.55 | 13.55 | 13.54 | 132.0 | 178796.0 | 178796.0 | 0.0 | longbridge-kline |
| 106 | 002777 | 2026-08-04 11:15 | 13.55 | 13.54 | 13.55 | 13.54 | 291.0 | 394122.0 | 394122.0 | -0.07 | longbridge-kline |
| 107 | 002777 | 2026-08-04 11:16 | 13.54 | 13.55 | 13.55 | 13.54 | 73.0 | 98897.0 | 98897.0 | 0.07 | longbridge-kline |
| 108 | 002777 | 2026-08-04 11:17 | 13.55 | 13.55 | 13.56 | 13.55 | 76.0 | 103033.0 | 103033.0 | 0.0 | longbridge-kline |
| 109 | 002777 | 2026-08-04 11:18 | 13.55 | 13.54 | 13.55 | 13.54 | 136.0 | 184274.0 | 184274.0 | -0.07 | longbridge-kline |
| 110 | 002777 | 2026-08-04 11:19 | 13.54 | 13.55 | 13.55 | 13.53 | 178.0 | 240957.0 | 240957.0 | 0.07 | longbridge-kline |
| 111 | 002777 | 2026-08-04 11:20 | 13.55 | 13.54 | 13.56 | 13.54 | 171.0 | 231730.0 | 231730.0 | -0.07 | longbridge-kline |
| 112 | 002777 | 2026-08-04 11:21 | 13.56 | 13.54 | 13.56 | 13.54 | 25.0 | 33896.0 | 33896.0 | 0.0 | longbridge-kline |
| 113 | 002777 | 2026-08-04 11:22 | 13.54 | 13.55 | 13.56 | 13.54 | 152.0 | 205923.0 | 205923.0 | 0.07 | longbridge-kline |
| 114 | 002777 | 2026-08-04 11:23 | 13.55 | 13.54 | 13.56 | 13.53 | 182.0 | 246704.0 | 246704.0 | -0.07 | longbridge-kline |
| 115 | 002777 | 2026-08-04 11:24 | 13.54 | 13.56 | 13.56 | 13.54 | 76.0 | 102993.0 | 102993.0 | 0.15 | longbridge-kline |
| 116 | 002777 | 2026-08-04 11:25 | 13.56 | 13.56 | 13.56 | 13.55 | 160.0 | 216940.0 | 216940.0 | 0.0 | longbridge-kline |
| 117 | 002777 | 2026-08-04 11:26 | 13.56 | 13.57 | 13.59 | 13.56 | 413.0 | 560999.0 | 560999.0 | 0.07 | longbridge-kline |
| 118 | 002777 | 2026-08-04 11:27 | 13.58 | 13.55 | 13.58 | 13.55 | 450.0 | 610725.0 | 610725.0 | -0.15 | longbridge-kline |
| 119 | 002777 | 2026-08-04 11:28 | 13.58 | 13.58 | 13.58 | 13.58 | 78.0 | 105924.0 | 105924.0 | 0.22 | longbridge-kline |
| 120 | 002777 | 2026-08-04 11:29 | 13.58 | 13.58 | 13.58 | 13.57 | 142.0 | 192831.0 | 192831.0 | 0.0 | longbridge-kline |
| 121 | 002777 | 2026-08-04 13:00 | 13.58 | 13.57 | 13.59 | 13.56 | 321.0 | 435969.0 | 435969.0 | -0.07 | longbridge-kline |
| 122 | 002777 | 2026-08-04 13:01 | 13.57 | 13.56 | 13.57 | 13.55 | 196.0 | 265843.0 | 265843.0 | -0.07 | longbridge-kline |
| 123 | 002777 | 2026-08-04 13:02 | 13.56 | 13.58 | 13.58 | 13.56 | 271.0 | 367913.0 | 367913.0 | 0.15 | longbridge-kline |
| 124 | 002777 | 2026-08-04 13:03 | 13.58 | 13.6 | 13.6 | 13.58 | 708.0 | 962860.0 | 962860.0 | 0.15 | longbridge-kline |
| 125 | 002777 | 2026-08-04 13:04 | 13.58 | 13.57 | 13.59 | 13.57 | 265.0 | 359734.0 | 359734.0 | -0.22 | longbridge-kline |
| 126 | 002777 | 2026-08-04 13:05 | 13.56 | 13.56 | 13.57 | 13.56 | 260.0 | 352560.0 | 352560.0 | -0.07 | longbridge-kline |
| 127 | 002777 | 2026-08-04 13:06 | 13.56 | 13.54 | 13.56 | 13.54 | 221.0 | 299438.0 | 299438.0 | -0.15 | longbridge-kline |
| 128 | 002777 | 2026-08-04 13:07 | 13.54 | 13.55 | 13.55 | 13.54 | 47.0 | 63646.0 | 63646.0 | 0.07 | longbridge-kline |
| 129 | 002777 | 2026-08-04 13:08 | 13.55 | 13.54 | 13.55 | 13.54 | 67.0 | 90730.0 | 90730.0 | -0.07 | longbridge-kline |
| 130 | 002777 | 2026-08-04 13:09 | 13.53 | 13.53 | 13.54 | 13.53 | 77.0 | 104208.0 | 104208.0 | -0.07 | longbridge-kline |
| 131 | 002777 | 2026-08-04 13:10 | 13.53 | 13.53 | 13.53 | 13.52 | 199.0 | 269147.0 | 269147.0 | 0.0 | longbridge-kline |
| 132 | 002777 | 2026-08-04 13:11 | 13.52 | 13.54 | 13.54 | 13.52 | 319.0 | 431916.0 | 431916.0 | 0.07 | longbridge-kline |
| 133 | 002777 | 2026-08-04 13:12 | 13.54 | 13.54 | 13.55 | 13.54 | 85.0 | 115143.0 | 115143.0 | 0.0 | longbridge-kline |
| 134 | 002777 | 2026-08-04 13:13 | 13.54 | 13.55 | 13.56 | 13.54 | 88.0 | 119268.0 | 119268.0 | 0.07 | longbridge-kline |
| 135 | 002777 | 2026-08-04 13:14 | 13.56 | 13.54 | 13.56 | 13.54 | 855.0 | 1157703.0 | 1157703.0 | -0.07 | longbridge-kline |
| 136 | 002777 | 2026-08-04 13:15 | 13.54 | 13.55 | 13.56 | 13.54 | 214.0 | 289925.0 | 289925.0 | 0.07 | longbridge-kline |
| 137 | 002777 | 2026-08-04 13:16 | 13.54 | 13.54 | 13.55 | 13.53 | 75.0 | 101551.0 | 101551.0 | -0.07 | longbridge-kline |
| 138 | 002777 | 2026-08-04 13:17 | 13.53 | 13.53 | 13.54 | 13.53 | 706.0 | 955219.0 | 955219.0 | -0.07 | longbridge-kline |
| 139 | 002777 | 2026-08-04 13:18 | 13.53 | 13.51 | 13.53 | 13.51 | 188.0 | 254103.0 | 254103.0 | -0.15 | longbridge-kline |
| 140 | 002777 | 2026-08-04 13:19 | 13.51 | 13.51 | 13.51 | 13.5 | 884.0 | 1193992.0 | 1193992.0 | 0.0 | longbridge-kline |
| 141 | 002777 | 2026-08-04 13:20 | 13.5 | 13.51 | 13.51 | 13.5 | 102.0 | 137761.0 | 137761.0 | 0.0 | longbridge-kline |
| 142 | 002777 | 2026-08-04 13:21 | 13.51 | 13.5 | 13.51 | 13.5 | 162.0 | 218756.0 | 218756.0 | -0.07 | longbridge-kline |
| 143 | 002777 | 2026-08-04 13:22 | 13.51 | 13.51 | 13.51 | 13.5 | 16.0 | 21616.0 | 21616.0 | 0.07 | longbridge-kline |
| 144 | 002777 | 2026-08-04 13:23 | 13.51 | 13.51 | 13.52 | 13.51 | 47.0 | 63502.0 | 63502.0 | 0.0 | longbridge-kline |
| 145 | 002777 | 2026-08-04 13:24 | 13.52 | 13.52 | 13.52 | 13.51 | 55.0 | 74350.0 | 74350.0 | 0.07 | longbridge-kline |
| 146 | 002777 | 2026-08-04 13:25 | 13.52 | 13.52 | 13.52 | 13.51 | 478.0 | 646244.0 | 646244.0 | 0.0 | longbridge-kline |
| 147 | 002777 | 2026-08-04 13:26 | 13.51 | 13.52 | 13.52 | 13.51 | 54.0 | 73007.0 | 73007.0 | 0.0 | longbridge-kline |
| 148 | 002777 | 2026-08-04 13:27 | 13.52 | 13.5 | 13.52 | 13.5 | 293.0 | 395794.0 | 395794.0 | -0.15 | longbridge-kline |
| 149 | 002777 | 2026-08-04 13:28 | 13.52 | 13.51 | 13.52 | 13.5 | 195.0 | 263379.0 | 263379.0 | 0.07 | longbridge-kline |
| 150 | 002777 | 2026-08-04 13:29 | 13.51 | 13.5 | 13.51 | 13.5 | 248.0 | 334853.0 | 334853.0 | -0.07 | longbridge-kline |
| 151 | 002777 | 2026-08-04 13:30 | 13.5 | 13.52 | 13.52 | 13.5 | 760.0 | 1027392.0 | 1027392.0 | 0.15 | longbridge-kline |
| 152 | 002777 | 2026-08-04 13:31 | 13.52 | 13.51 | 13.52 | 13.51 | 64.0 | 86514.0 | 86514.0 | -0.07 | longbridge-kline |
| 153 | 002777 | 2026-08-04 13:32 | 13.51 | 13.51 | 13.52 | 13.51 | 128.0 | 173024.0 | 173024.0 | 0.0 | longbridge-kline |
| 154 | 002777 | 2026-08-04 13:33 | 13.51 | 13.51 | 13.52 | 13.51 | 197.0 | 266152.0 | 266152.0 | 0.0 | longbridge-kline |
| 155 | 002777 | 2026-08-04 13:34 | 13.51 | 13.51 | 13.51 | 13.51 | 210.0 | 283710.0 | 283710.0 | 0.0 | longbridge-kline |
| 156 | 002777 | 2026-08-04 13:35 | 13.51 | 13.49 | 13.51 | 13.49 | 391.0 | 527846.0 | 527846.0 | -0.15 | longbridge-kline |
| 157 | 002777 | 2026-08-04 13:36 | 13.49 | 13.5 | 13.5 | 13.49 | 211.0 | 284669.0 | 284669.0 | 0.07 | longbridge-kline |
| 158 | 002777 | 2026-08-04 13:37 | 13.49 | 13.5 | 13.51 | 13.49 | 1053.0 | 1421127.0 | 1421127.0 | 0.0 | longbridge-kline |
| 159 | 002777 | 2026-08-04 13:38 | 13.5 | 13.5 | 13.51 | 13.5 | 263.0 | 355051.0 | 355051.0 | 0.0 | longbridge-kline |
| 160 | 002777 | 2026-08-04 13:39 | 13.5 | 13.51 | 13.51 | 13.5 | 84.0 | 113456.0 | 113456.0 | 0.07 | longbridge-kline |
| 161 | 002777 | 2026-08-04 13:40 | 13.51 | 13.5 | 13.51 | 13.5 | 41.0 | 55378.0 | 55378.0 | -0.07 | longbridge-kline |
| 162 | 002777 | 2026-08-04 13:41 | 13.5 | 13.52 | 13.52 | 13.5 | 110.0 | 148603.0 | 148603.0 | 0.15 | longbridge-kline |
| 163 | 002777 | 2026-08-04 13:42 | 13.51 | 13.5 | 13.52 | 13.5 | 215.0 | 290300.0 | 290300.0 | -0.15 | longbridge-kline |
| 164 | 002777 | 2026-08-04 13:43 | 13.5 | 13.5 | 13.5 | 13.49 | 219.0 | 295518.0 | 295518.0 | 0.0 | longbridge-kline |
| 165 | 002777 | 2026-08-04 13:44 | 13.5 | 13.5 | 13.5 | 13.49 | 176.0 | 237514.0 | 237514.0 | 0.0 | longbridge-kline |
| 166 | 002777 | 2026-08-04 13:45 | 13.51 | 13.5 | 13.51 | 13.5 | 263.0 | 355093.0 | 355093.0 | 0.0 | longbridge-kline |
| 167 | 002777 | 2026-08-04 13:46 | 13.49 | 13.5 | 13.5 | 13.49 | 198.0 | 267194.0 | 267194.0 | 0.0 | longbridge-kline |
| 168 | 002777 | 2026-08-04 13:47 | 13.5 | 13.53 | 13.53 | 13.5 | 414.0 | 559374.0 | 559374.0 | 0.22 | longbridge-kline |
| 169 | 002777 | 2026-08-04 13:48 | 13.53 | 13.53 | 13.54 | 13.52 | 97.0 | 131261.0 | 131261.0 | 0.0 | longbridge-kline |
| 170 | 002777 | 2026-08-04 13:49 | 13.54 | 13.52 | 13.54 | 13.52 | 174.0 | 235508.0 | 235508.0 | -0.07 | longbridge-kline |
| 171 | 002777 | 2026-08-04 13:50 | 13.52 | 13.52 | 13.52 | 13.52 | 174.0 | 235248.0 | 235248.0 | 0.0 | longbridge-kline |
| 172 | 002777 | 2026-08-04 13:51 | 13.53 | 13.52 | 13.53 | 13.52 | 26.0 | 35170.0 | 35170.0 | 0.0 | longbridge-kline |
| 173 | 002777 | 2026-08-04 13:52 | 13.52 | 13.55 | 13.55 | 13.52 | 660.0 | 894277.0 | 894277.0 | 0.22 | longbridge-kline |
| 174 | 002777 | 2026-08-04 13:53 | 13.55 | 13.57 | 13.57 | 13.55 | 148.0 | 200549.0 | 200549.0 | 0.15 | longbridge-kline |
| 175 | 002777 | 2026-08-04 13:54 | 13.56 | 13.55 | 13.56 | 13.54 | 338.0 | 458185.0 | 458185.0 | -0.15 | longbridge-kline |
| 176 | 002777 | 2026-08-04 13:55 | 13.55 | 13.54 | 13.56 | 13.54 | 218.0 | 295246.0 | 295246.0 | -0.07 | longbridge-kline |
| 177 | 002777 | 2026-08-04 13:56 | 13.55 | 13.54 | 13.56 | 13.54 | 146.0 | 197804.0 | 197804.0 | 0.0 | longbridge-kline |
| 178 | 002777 | 2026-08-04 13:57 | 13.54 | 13.55 | 13.56 | 13.54 | 64.0 | 86707.0 | 86707.0 | 0.07 | longbridge-kline |
| 179 | 002777 | 2026-08-04 13:58 | 13.55 | 13.54 | 13.55 | 13.54 | 147.0 | 199132.0 | 199132.0 | -0.07 | longbridge-kline |
| 180 | 002777 | 2026-08-04 13:59 | 13.54 | 13.54 | 13.55 | 13.54 | 105.0 | 142246.0 | 142246.0 | 0.0 | longbridge-kline |
| 181 | 002777 | 2026-08-04 14:00 | 13.55 | 13.56 | 13.56 | 13.55 | 512.0 | 694022.0 | 694022.0 | 0.15 | longbridge-kline |
| 182 | 002777 | 2026-08-04 14:01 | 13.56 | 13.58 | 13.58 | 13.56 | 424.0 | 575335.0 | 575335.0 | 0.15 | longbridge-kline |
| 183 | 002777 | 2026-08-04 14:02 | 13.56 | 13.56 | 13.57 | 13.55 | 483.0 | 654919.0 | 654919.0 | -0.15 | longbridge-kline |
| 184 | 002777 | 2026-08-04 14:03 | 13.56 | 13.56 | 13.57 | 13.55 | 207.0 | 280714.0 | 280714.0 | 0.0 | longbridge-kline |
| 185 | 002777 | 2026-08-04 14:04 | 13.56 | 13.56 | 13.57 | 13.56 | 69.0 | 93596.0 | 93596.0 | 0.0 | longbridge-kline |
| 186 | 002777 | 2026-08-04 14:05 | 13.56 | 13.56 | 13.57 | 13.56 | 46.0 | 62379.0 | 62379.0 | 0.0 | longbridge-kline |
| 187 | 002777 | 2026-08-04 14:06 | 13.56 | 13.56 | 13.57 | 13.56 | 52.0 | 70513.0 | 70513.0 | 0.0 | longbridge-kline |
| 188 | 002777 | 2026-08-04 14:07 | 13.56 | 13.56 | 13.57 | 13.56 | 39.0 | 52892.0 | 52892.0 | 0.0 | longbridge-kline |
| 189 | 002777 | 2026-08-04 14:08 | 13.56 | 13.57 | 13.57 | 13.56 | 174.0 | 236093.0 | 236093.0 | 0.07 | longbridge-kline |
| 190 | 002777 | 2026-08-04 14:09 | 13.57 | 13.56 | 13.57 | 13.56 | 159.0 | 215618.0 | 215618.0 | -0.07 | longbridge-kline |
| 191 | 002777 | 2026-08-04 14:10 | 13.56 | 13.55 | 13.56 | 13.55 | 531.0 | 719592.0 | 719592.0 | -0.07 | longbridge-kline |
| 192 | 002777 | 2026-08-04 14:11 | 13.55 | 13.54 | 13.55 | 13.54 | 250.0 | 338628.0 | 338628.0 | -0.07 | longbridge-kline |
| 193 | 002777 | 2026-08-04 14:12 | 13.54 | 13.53 | 13.54 | 13.53 | 101.0 | 136731.0 | 136731.0 | -0.07 | longbridge-kline |
| 194 | 002777 | 2026-08-04 14:13 | 13.54 | 13.54 | 13.54 | 13.53 | 138.0 | 186737.0 | 186737.0 | 0.07 | longbridge-kline |
| 195 | 002777 | 2026-08-04 14:14 | 13.53 | 13.53 | 13.53 | 13.53 | 68.0 | 92004.0 | 92004.0 | -0.07 | longbridge-kline |
| 196 | 002777 | 2026-08-04 14:15 | 13.52 | 13.51 | 13.53 | 13.51 | 67.0 | 90573.0 | 90573.0 | -0.15 | longbridge-kline |
| 197 | 002777 | 2026-08-04 14:16 | 13.51 | 13.51 | 13.51 | 13.5 | 223.0 | 301268.0 | 301268.0 | 0.0 | longbridge-kline |
| 198 | 002777 | 2026-08-04 14:17 | 13.51 | 13.5 | 13.51 | 13.5 | 635.0 | 857282.0 | 857282.0 | -0.07 | longbridge-kline |
| 199 | 002777 | 2026-08-04 14:18 | 13.5 | 13.48 | 13.5 | 13.48 | 214.0 | 288644.0 | 288644.0 | -0.15 | longbridge-kline |
| 200 | 002777 | 2026-08-04 14:19 | 13.49 | 13.48 | 13.49 | 13.48 | 273.0 | 368020.0 | 368020.0 | 0.0 | longbridge-kline |
| 201 | 002777 | 2026-08-04 14:20 | 13.49 | 13.48 | 13.49 | 13.48 | 147.0 | 198274.0 | 198274.0 | 0.0 | longbridge-kline |
| 202 | 002777 | 2026-08-04 14:21 | 13.48 | 13.47 | 13.49 | 13.47 | 364.0 | 490448.0 | 490448.0 | -0.07 | longbridge-kline |
| 203 | 002777 | 2026-08-04 14:22 | 13.48 | 13.46 | 13.48 | 13.46 | 190.0 | 255887.0 | 255887.0 | -0.07 | longbridge-kline |
| 204 | 002777 | 2026-08-04 14:23 | 13.46 | 13.46 | 13.47 | 13.46 | 326.0 | 438978.0 | 438978.0 | 0.0 | longbridge-kline |
| 205 | 002777 | 2026-08-04 14:24 | 13.46 | 13.48 | 13.48 | 13.46 | 153.0 | 206061.0 | 206061.0 | 0.15 | longbridge-kline |
| 206 | 002777 | 2026-08-04 14:25 | 13.48 | 13.47 | 13.49 | 13.47 | 377.0 | 508052.0 | 508052.0 | -0.07 | longbridge-kline |
| 207 | 002777 | 2026-08-04 14:26 | 13.47 | 13.48 | 13.49 | 13.47 | 420.0 | 565808.0 | 565808.0 | 0.07 | longbridge-kline |
| 208 | 002777 | 2026-08-04 14:27 | 13.49 | 13.47 | 13.49 | 13.47 | 178.0 | 239876.0 | 239876.0 | -0.07 | longbridge-kline |
| 209 | 002777 | 2026-08-04 14:28 | 13.47 | 13.48 | 13.49 | 13.47 | 293.0 | 394961.0 | 394961.0 | 0.07 | longbridge-kline |
| 210 | 002777 | 2026-08-04 14:29 | 13.48 | 13.48 | 13.49 | 13.48 | 39.0 | 52591.0 | 52591.0 | 0.0 | longbridge-kline |
| 211 | 002777 | 2026-08-04 14:30 | 13.48 | 13.48 | 13.48 | 13.48 | 223.0 | 300604.0 | 300604.0 | 0.0 | longbridge-kline |
| 212 | 002777 | 2026-08-04 14:31 | 13.48 | 13.47 | 13.48 | 13.47 | 170.0 | 229046.0 | 229046.0 | -0.07 | longbridge-kline |
| 213 | 002777 | 2026-08-04 14:32 | 13.47 | 13.46 | 13.47 | 13.44 | 2041.0 | 2745995.0 | 2745995.0 | -0.07 | longbridge-kline |
| 214 | 002777 | 2026-08-04 14:33 | 13.45 | 13.44 | 13.46 | 13.43 | 1814.0 | 2437119.0 | 2437119.0 | -0.15 | longbridge-kline |
| 215 | 002777 | 2026-08-04 14:34 | 13.44 | 13.41 | 13.44 | 13.41 | 870.0 | 1167169.0 | 1167169.0 | -0.22 | longbridge-kline |
| 216 | 002777 | 2026-08-04 14:35 | 13.42 | 13.41 | 13.42 | 13.41 | 575.0 | 771340.0 | 771340.0 | 0.0 | longbridge-kline |
| 217 | 002777 | 2026-08-04 14:36 | 13.41 | 13.41 | 13.41 | 13.4 | 870.0 | 1166228.0 | 1166228.0 | 0.0 | longbridge-kline |
| 218 | 002777 | 2026-08-04 14:37 | 13.41 | 13.41 | 13.41 | 13.4 | 405.0 | 543003.0 | 543003.0 | 0.0 | longbridge-kline |
| 219 | 002777 | 2026-08-04 14:38 | 13.4 | 13.41 | 13.41 | 13.4 | 973.0 | 1304006.0 | 1304006.0 | 0.0 | longbridge-kline |
| 220 | 002777 | 2026-08-04 14:39 | 13.4 | 13.39 | 13.41 | 13.38 | 1134.0 | 1519338.0 | 1519338.0 | -0.15 | longbridge-kline |
| 221 | 002777 | 2026-08-04 14:40 | 13.4 | 13.39 | 13.4 | 13.39 | 448.0 | 599991.0 | 599991.0 | 0.0 | longbridge-kline |
| 222 | 002777 | 2026-08-04 14:41 | 13.41 | 13.41 | 13.41 | 13.4 | 950.0 | 1273790.0 | 1273790.0 | 0.15 | longbridge-kline |
| 223 | 002777 | 2026-08-04 14:42 | 13.41 | 13.41 | 13.42 | 13.41 | 413.0 | 553841.0 | 553841.0 | 0.0 | longbridge-kline |
| 224 | 002777 | 2026-08-04 14:43 | 13.42 | 13.4 | 13.42 | 13.39 | 1266.0 | 1695886.0 | 1695886.0 | -0.07 | longbridge-kline |
| 225 | 002777 | 2026-08-04 14:44 | 13.39 | 13.4 | 13.41 | 13.39 | 1263.0 | 1692118.0 | 1692118.0 | 0.0 | longbridge-kline |
| 226 | 002777 | 2026-08-04 14:45 | 13.4 | 13.43 | 13.43 | 13.4 | 1026.0 | 1376438.0 | 1376438.0 | 0.22 | longbridge-kline |
| 227 | 002777 | 2026-08-04 14:46 | 13.42 | 13.43 | 13.43 | 13.42 | 347.0 | 465878.0 | 465878.0 | 0.0 | longbridge-kline |
| 228 | 002777 | 2026-08-04 14:47 | 13.42 | 13.43 | 13.43 | 13.42 | 314.0 | 421555.0 | 421555.0 | 0.0 | longbridge-kline |
| 229 | 002777 | 2026-08-04 14:48 | 13.43 | 13.42 | 13.43 | 13.42 | 547.0 | 734190.0 | 734190.0 | -0.07 | longbridge-kline |
| 230 | 002777 | 2026-08-04 14:49 | 13.43 | 13.43 | 13.43 | 13.42 | 1405.0 | 1886914.0 | 1886914.0 | 0.07 | longbridge-kline |
| 231 | 002777 | 2026-08-04 14:50 | 13.44 | 13.43 | 13.44 | 13.43 | 564.0 | 757755.0 | 757755.0 | 0.0 | longbridge-kline |
| 232 | 002777 | 2026-08-04 14:51 | 13.44 | 13.45 | 13.45 | 13.43 | 735.0 | 987936.0 | 987936.0 | 0.15 | longbridge-kline |
| 233 | 002777 | 2026-08-04 14:52 | 13.45 | 13.44 | 13.45 | 13.44 | 619.0 | 832269.0 | 832269.0 | -0.07 | longbridge-kline |
| 234 | 002777 | 2026-08-04 14:53 | 13.44 | 13.45 | 13.45 | 13.44 | 617.0 | 829524.0 | 829524.0 | 0.07 | longbridge-kline |
| 235 | 002777 | 2026-08-04 14:54 | 13.45 | 13.44 | 13.45 | 13.44 | 783.0 | 1053091.0 | 1053091.0 | -0.07 | longbridge-kline |
| 236 | 002777 | 2026-08-04 14:55 | 13.45 | 13.48 | 13.48 | 13.44 | 4250.0 | 5721688.0 | 5721688.0 | 0.3 | longbridge-kline |
| 237 | 002777 | 2026-08-04 14:56 | 13.48 | 13.48 | 13.5 | 13.47 | 585.0 | 788880.0 | 788880.0 | 0.0 | longbridge-kline |
| 238 | 002777 | 2026-08-04 14:57 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 002777 | 2026-08-04 14:58 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002777 | 2026-08-04 14:59 | 13.48 | 13.48 | 13.48 | 13.48 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002777 | 2026-08-04 15:00 | 13.48 | 13.48 | 13.48 | 13.48 | 889.0 | 1198372.0 | 1198372.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:10 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002777 | 20260729 15:00 | 12.65 | 12.6 | 12.8 | 12.49 | 77849.0 | 98296890.0 | 98296890.0 | 0.56 | daily-kline-proxy |
| 2 | 002777 | 20260730 15:00 | 12.6 | 12.75 | 12.93 | 12.6 | 92300.0 | 118365801.32 | 118365801.32 | 1.19 | daily-kline-proxy |
| 3 | 002777 | 20260731 15:00 | 12.75 | 13.26 | 13.37 | 12.75 | 162492.0 | 214276667.67 | 214276667.67 | 4.0 | daily-kline-proxy |
| 4 | 002777 | 20260803 15:00 | 13.36 | 13.42 | 13.45 | 13.15 | 108170.0 | 144041082.3 | 144041082.3 | 1.21 | daily-kline-proxy |
| 5 | 002777 | 20260804 15:00 | 13.5 | 13.48 | 13.66 | 13.38 | 109592.0 | 147935599.78 | 147935599.78 | 0.45 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 13.48 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.267 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.6869 | 11.4199 | 11.9539 | 摆动低点 | 强 | 82 | 2026-07-27 | 12 | 0.77 | 14.83 | 13.3 |
| 2 | 12.1503 | 11.8833 | 12.4173 | 成交密集区 | 中 | 59 | 2026-07-28 | 24 | 0.83 | 10.94 | 9.86 |
| 3 | 12.965 | 12.698 | 13.232 | 突破高点回踩 | 中 | 56 | 2026-07-17 | 16 | 0.94 | 3.97 | 3.82 |
| 4 | 12.4625 | 12.1955 | 12.7295 | 均线共振区 | 中 | 48 | 近20日 | 22 | 0.89 | 8.16 | 7.55 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约14.8%
- 5. 距离现价约13.3%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约9.9%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约4.0%
- 5. 距离现价约3.8%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约8.2%
- 5. 距离现价约7.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 15.5108 | 15.2438 | 15.7778 | 均线共振区 | 中 | 70 | 近120日 | 10 | 0.91 | 9.35 | 15.07 |
| 2 | 17.3823 | 17.1153 | 17.6493 | 均线共振区 | 中 | 70 | 近250日 | 6 | 1.98 | 15.2 | 28.95 |
| 3 | 15.984 | 15.717 | 16.251 | 跌破低点反压 | 中 | 67 | 2026-04-08 | 25 | 0.9 | 12.04 | 18.58 |
| 4 | 16.6874 | 16.4204 | 16.9544 | 成交密集区 | 中 | 67 | 2026-05-20 | 26 | 1.11 | 14.79 | 23.79 |
| 5 | 13.4979 | 13.2309 | 13.7649 | 均线共振区 | 中 | 65 | 近60日 | 17 | 0.82 | 11.62 | 0.13 |
| 6 | 16.2753 | 16.0083 | 16.5423 | 成交密集区 | 中 | 56 | 2026-05-21 | 33 | 0.93 | 13.61 | 20.74 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA120
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.4%
- 5. 距离现价约15.1%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 60日高点
- 3. 向下缺口下沿
- 4. 向上缺口上沿
- 5. 向下缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点、向下缺口下沿
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大回落约15.2%
- 5. 距离现价约28.9%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约12.0%
- 5. 距离现价约18.6%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约23.8%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 20日高点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 20日高点、成交密集区、MA60
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约0.1%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约13.6%
- 5. 距离现价约20.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 20.9 |
| `low` | 11.66 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 19.7 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 19.94 |
| 2 | 20241217 | 19.558 |
| 3 | 20241218 | 19.21 |
| 4 | 20241219 | 18.9 |
| 5 | 20241220 | 18.756 |
| 6 | 20241223 | 18.514 |
| 7 | 20241224 | 18.408 |
| 8 | 20241225 | 18.202 |
| 9 | 20241226 | 17.98 |
| 10 | 20241227 | 17.746 |
| 11 | 20241230 | 17.716 |
| 12 | 20241231 | 17.516 |
| 13 | 20250102 | 17.272 |
| 14 | 20250103 | 16.842 |
| 15 | 20250106 | 16.392 |
| 16 | 20250107 | 15.956 |
| 17 | 20250108 | 15.66 |
| 18 | 20250109 | 15.528 |
| 19 | 20250110 | 15.482 |
| 20 | 20250113 | 15.47 |
| 21 | 20250114 | 15.564 |
| 22 | 20250115 | 15.68 |
| 23 | 20250116 | 15.772 |
| 24 | 20250117 | 15.958 |
| 25 | 20250120 | 16.116 |
| 26 | 20250121 | 16.116 |
| 27 | 20250122 | 16.084 |
| 28 | 20250123 | 16.068 |
| 29 | 20250124 | 16.182 |
| 30 | 20250127 | 16.292 |
| 31 | 20250205 | 16.638 |
| 32 | 20250206 | 17.028 |
| 33 | 20250207 | 17.746 |
| 34 | 20250210 | 18.594 |
| 35 | 20250211 | 19.214 |
| 36 | 20250212 | 19.746 |
| 37 | 20250213 | 20.176 |
| 38 | 20250214 | 20.656 |
| 39 | 20250217 | 20.844 |
| 40 | 20250218 | 20.9 |
| 41 | 20250219 | 20.924 |
| 42 | 20250220 | 21.054 |
| 43 | 20250221 | 20.88 |
| 44 | 20250224 | 20.724 |
| 45 | 20250225 | 20.854 |
| 46 | 20250226 | 20.88 |
| 47 | 20250227 | 20.81 |
| 48 | 20250228 | 20.39 |
| 49 | 20250303 | 20.106 |
| 50 | 20250304 | 20.03 |
| 51 | 20250305 | 19.93 |
| 52 | 20250306 | 20.042 |
| 53 | 20250307 | 20.33 |
| 54 | 20250310 | 20.5 |
| 55 | 20250311 | 20.48 |
| 56 | 20250312 | 20.488 |
| 57 | 20250313 | 20.278 |
| 58 | 20250314 | 20.166 |
| 59 | 20250317 | 20.03 |
| 60 | 20250318 | 19.928 |
| 61 | 20250319 | 19.784 |
| 62 | 20250320 | 19.7 |
| 63 | 20250321 | 19.486 |
| 64 | 20250324 | 19.2 |
| 65 | 20250325 | 18.926 |
| 66 | 20250326 | 18.652 |
| 67 | 20250327 | 18.362 |
| 68 | 20250328 | 18.16 |
| 69 | 20250331 | 18.026 |
| 70 | 20250401 | 17.89 |
| 71 | 20250402 | 17.832 |
| 72 | 20250403 | 17.772 |
| 73 | 20250407 | 17.37 |
| 74 | 20250408 | 16.95 |
| 75 | 20250409 | 16.604 |
| 76 | 20250410 | 16.296 |
| 77 | 20250411 | 16.082 |
| 78 | 20250414 | 16.232 |
| 79 | 20250415 | 16.396 |
| 80 | 20250416 | 16.45 |
| 81 | 20250417 | 16.446 |
| 82 | 20250418 | 16.36 |
| 83 | 20250421 | 16.382 |
| 84 | 20250422 | 16.404 |
| 85 | 20250423 | 16.488 |
| 86 | 20250424 | 16.51 |
| 87 | 20250425 | 16.596 |
| 88 | 20250428 | 16.53 |
| 89 | 20250429 | 16.624 |
| 90 | 20250430 | 16.774 |
| 91 | 20250506 | 17.056 |
| 92 | 20250507 | 17.232 |
| 93 | 20250508 | 17.5 |
| 94 | 20250509 | 17.594 |
| 95 | 20250512 | 17.662 |
| 96 | 20250513 | 17.638 |
| 97 | 20250514 | 17.658 |
| 98 | 20250515 | 17.534 |
| 99 | 20250516 | 17.458 |
| 100 | 20250519 | 17.352 |
| 101 | 20250520 | 17.292 |
| 102 | 20250521 | 17.214 |
| 103 | 20250522 | 17.22 |
| 104 | 20250523 | 17.29 |
| 105 | 20250526 | 17.37 |
| 106 | 20250527 | 17.348 |
| 107 | 20250528 | 17.312 |
| 108 | 20250529 | 17.384 |
| 109 | 20250530 | 17.318 |
| 110 | 20250603 | 17.22 |
| 111 | 20250604 | 17.242 |
| 112 | 20250605 | 17.374 |
| 113 | 20250606 | 17.376 |
| 114 | 20250609 | 17.494 |
| 115 | 20250610 | 17.538 |
| 116 | 20250611 | 17.542 |
| 117 | 20250612 | 17.502 |
| 118 | 20250613 | 17.384 |
| 119 | 20250616 | 17.296 |
| 120 | 20250617 | 17.34 |
| 121 | 20250618 | 17.324 |
| 122 | 20250619 | 17.228 |
| 123 | 20250620 | 17.144 |
| 124 | 20250623 | 17.106 |
| 125 | 20250624 | 17.112 |
| 126 | 20250625 | 17.222 |
| 127 | 20250626 | 17.438 |
| 128 | 20250627 | 17.774 |
| 129 | 20250630 | 17.982 |
| 130 | 20250701 | 18.074 |
| 131 | 20250702 | 18.052 |
| 132 | 20250703 | 17.99 |
| 133 | 20250704 | 17.878 |
| 134 | 20250707 | 17.776 |
| 135 | 20250708 | 17.728 |
| 136 | 20250709 | 17.748 |
| 137 | 20250710 | 17.79 |
| 138 | 20250711 | 17.956 |
| 139 | 20250714 | 18.264 |
| 140 | 20250715 | 18.608 |
| 141 | 20250716 | 18.834 |
| 142 | 20250717 | 19.024 |
| 143 | 20250718 | 19.116 |
| 144 | 20250721 | 19.062 |
| 145 | 20250722 | 18.91 |
| 146 | 20250723 | 18.902 |
| 147 | 20250724 | 18.926 |
| 148 | 20250725 | 18.954 |
| 149 | 20250728 | 18.976 |
| 150 | 20250729 | 19.002 |
| 151 | 20250730 | 18.986 |
| 152 | 20250731 | 18.964 |
| 153 | 20250801 | 19.064 |
| 154 | 20250804 | 19.344 |
| 155 | 20250805 | 19.576 |
| 156 | 20250806 | 19.862 |
| 157 | 20250807 | 20.13 |
| 158 | 20250808 | 20.336 |
| 159 | 20250811 | 20.346 |
| 160 | 20250812 | 20.302 |
| 161 | 20250813 | 20.246 |
| 162 | 20250814 | 20.128 |
| 163 | 20250815 | 20.024 |
| 164 | 20250818 | 20.004 |
| 165 | 20250819 | 20.086 |
| 166 | 20250820 | 20.15 |
| 167 | 20250821 | 20.324 |
| 168 | 20250822 | 20.472 |
| 169 | 20250825 | 20.554 |
| 170 | 20250826 | 20.618 |
| 171 | 20250827 | 20.578 |
| 172 | 20250828 | 20.502 |
| 173 | 20250829 | 20.304 |
| 174 | 20250901 | 20.092 |
| 175 | 20250902 | 19.764 |
| 176 | 20250903 | 19.446 |
| 177 | 20250904 | 19.136 |
| 178 | 20250905 | 18.942 |
| 179 | 20250908 | 18.774 |
| 180 | 20250909 | 18.696 |
| 181 | 20250910 | 18.74 |
| 182 | 20250911 | 18.846 |
| 183 | 20250912 | 18.92 |
| 184 | 20250915 | 18.9 |
| 185 | 20250916 | 18.96 |
| 186 | 20250917 | 18.968 |
| 187 | 20250918 | 18.862 |
| 188 | 20250919 | 18.69 |
| 189 | 20250922 | 18.682 |
| 190 | 20250923 | 18.554 |
| 191 | 20250924 | 18.514 |
| 192 | 20250925 | 18.598 |
| 193 | 20250926 | 18.694 |
| 194 | 20250929 | 18.674 |
| 195 | 20250930 | 18.802 |
| 196 | 20251009 | 18.892 |
| 197 | 20251010 | 18.9 |
| 198 | 20251013 | 18.99 |
| 199 | 20251014 | 19.018 |
| 200 | 20251015 | 19.026 |
| 201 | 20251016 | 18.926 |
| 202 | 20251017 | 18.824 |
| 203 | 20251020 | 18.656 |
| 204 | 20251021 | 18.6 |
| 205 | 20251022 | 18.484 |
| 206 | 20251023 | 18.508 |
| 207 | 20251024 | 18.55 |
| 208 | 20251027 | 18.654 |
| 209 | 20251028 | 18.724 |
| 210 | 20251029 | 18.828 |
| 211 | 20251030 | 18.844 |
| 212 | 20251031 | 18.928 |
| 213 | 20251103 | 18.98 |
| 214 | 20251104 | 19.044 |
| 215 | 20251105 | 19.086 |
| 216 | 20251106 | 19.14 |
| 217 | 20251107 | 19.084 |
| 218 | 20251110 | 19.044 |
| 219 | 20251111 | 19.002 |
| 220 | 20251112 | 18.93 |
| 221 | 20251113 | 18.902 |
| 222 | 20251114 | 18.87 |
| 223 | 20251117 | 18.864 |
| 224 | 20251118 | 18.948 |
| 225 | 20251119 | 19.03 |
| 226 | 20251120 | 18.996 |
| 227 | 20251121 | 18.95 |
| 228 | 20251124 | 19.042 |
| 229 | 20251125 | 19.096 |
| 230 | 20251126 | 19.174 |
| 231 | 20251127 | 19.308 |
| 232 | 20251128 | 19.466 |
| 233 | 20251201 | 19.404 |
| 234 | 20251202 | 19.258 |
| 235 | 20251203 | 19.034 |
| 236 | 20251204 | 18.76 |
| 237 | 20251205 | 18.548 |
| 238 | 20251208 | 18.36 |
| 239 | 20251209 | 18.164 |
| 240 | 20251210 | 18.092 |
| 241 | 20251211 | 18.004 |
| 242 | 20251212 | 17.874 |
| 243 | 20251215 | 17.742 |
| 244 | 20251216 | 17.558 |
| 245 | 20251217 | 17.408 |
| 246 | 20251218 | 17.448 |
| 247 | 20251219 | 17.518 |
| 248 | 20251222 | 17.562 |
| 249 | 20251223 | 17.644 |
| 250 | 20251224 | 17.696 |
| 251 | 20251225 | 17.682 |
| 252 | 20251226 | 17.626 |
| 253 | 20251229 | 17.618 |
| 254 | 20251230 | 17.654 |
| 255 | 20251231 | 17.712 |
| 256 | 20260105 | 17.816 |
| 257 | 20260106 | 17.94 |
| 258 | 20260107 | 18.016 |
| 259 | 20260108 | 18.164 |
| 260 | 20260109 | 18.638 |
| 261 | 20260112 | 19.318 |
| 262 | 20260113 | 20.086 |
| 263 | 20260114 | 21.046 |
| 264 | 20260115 | 21.9 |
| 265 | 20260116 | 22.086 |
| 266 | 20260119 | 21.892 |
| 267 | 20260120 | 21.558 |
| 268 | 20260121 | 21.05 |
| 269 | 20260122 | 20.616 |
| 270 | 20260123 | 20.578 |
| 271 | 20260126 | 20.516 |
| 272 | 20260127 | 20.448 |
| 273 | 20260128 | 20.35 |
| 274 | 20260129 | 20.238 |
| 275 | 20260130 | 19.988 |
| 276 | 20260202 | 19.796 |
| 277 | 20260203 | 19.748 |
| 278 | 20260204 | 19.662 |
| 279 | 20260205 | 19.534 |
| 280 | 20260206 | 19.402 |
| 281 | 20260209 | 19.434 |
| 282 | 20260210 | 19.42 |
| 283 | 20260211 | 19.466 |
| 284 | 20260212 | 19.558 |
| 285 | 20260213 | 19.678 |
| 286 | 20260224 | 19.644 |
| 287 | 20260225 | 19.602 |
| 288 | 20260226 | 19.584 |
| 289 | 20260227 | 19.632 |
| 290 | 20260302 | 19.522 |
| 291 | 20260303 | 19.25 |
| 292 | 20260304 | 18.932 |
| 293 | 20260305 | 18.66 |
| 294 | 20260306 | 18.388 |
| 295 | 20260309 | 18.316 |
| 296 | 20260310 | 18.49 |
| 297 | 20260311 | 18.614 |
| 298 | 20260312 | 18.676 |
| 299 | 20260313 | 18.594 |
| 300 | 20260316 | 18.502 |
| 301 | 20260317 | 18.31 |
| 302 | 20260318 | 18.258 |
| 303 | 20260319 | 18.208 |
| 304 | 20260320 | 18.058 |
| 305 | 20260323 | 17.642 |
| 306 | 20260324 | 17.39 |
| 307 | 20260325 | 17.074 |
| 308 | 20260326 | 16.758 |
| 309 | 20260327 | 16.598 |
| 310 | 20260330 | 16.68 |
| 311 | 20260331 | 16.608 |
| 312 | 20260401 | 16.534 |
| 313 | 20260402 | 16.394 |
| 314 | 20260403 | 16.198 |
| 315 | 20260407 | 16.018 |
| 316 | 20260408 | 16.072 |
| 317 | 20260409 | 16.008 |
| 318 | 20260410 | 16.076 |
| 319 | 20260413 | 16.21 |
| 320 | 20260414 | 16.362 |
| 321 | 20260415 | 16.308 |
| 322 | 20260416 | 16.402 |
| 323 | 20260417 | 16.422 |
| 324 | 20260420 | 16.476 |
| 325 | 20260421 | 16.452 |
| 326 | 20260422 | 16.476 |
| 327 | 20260423 | 16.408 |
| 328 | 20260424 | 16.334 |
| 329 | 20260427 | 16.246 |
| 330 | 20260428 | 16.09 |
| 331 | 20260429 | 15.95 |
| 332 | 20260430 | 15.832 |
| 333 | 20260506 | 15.778 |
| 334 | 20260507 | 15.75 |
| 335 | 20260508 | 15.918 |
| 336 | 20260511 | 16.014 |
| 337 | 20260512 | 16.06 |
| 338 | 20260513 | 16.392 |
| 339 | 20260514 | 16.512 |
| 340 | 20260515 | 16.526 |
| 341 | 20260518 | 16.584 |
| 342 | 20260519 | 16.83 |
| 343 | 20260520 | 16.658 |
| 344 | 20260521 | 16.532 |
| 345 | 20260522 | 16.39 |
| 346 | 20260525 | 16.144 |
| 347 | 20260526 | 15.674 |
| 348 | 20260527 | 15.198 |
| 349 | 20260528 | 14.896 |
| 350 | 20260529 | 14.556 |
| 351 | 20260601 | 14.384 |
| 352 | 20260602 | 14.264 |
| 353 | 20260603 | 14.174 |
| 354 | 20260604 | 13.96 |
| 355 | 20260605 | 13.866 |
| 356 | 20260608 | 13.658 |
| 357 | 20260609 | 13.55 |
| 358 | 20260610 | 13.514 |
| 359 | 20260611 | 13.458 |
| 360 | 20260612 | 13.392 |
| 361 | 20260615 | 13.406 |
| 362 | 20260616 | 13.39 |
| 363 | 20260617 | 13.296 |
| 364 | 20260618 | 13.294 |
| 365 | 20260622 | 13.3 |
| 366 | 20260623 | 13.25 |
| 367 | 20260624 | 13.094 |
| 368 | 20260625 | 12.948 |
| 369 | 20260626 | 12.712 |
| 370 | 20260629 | 12.44 |
| 371 | 20260630 | 12.206 |
| 372 | 20260701 | 12.136 |
| 373 | 20260702 | 12.094 |
| 374 | 20260703 | 12.178 |
| 375 | 20260706 | 12.218 |
| 376 | 20260707 | 12.172 |
| 377 | 20260708 | 12.108 |
| 378 | 20260709 | 12.088 |
| 379 | 20260710 | 12.09 |
| 380 | 20260713 | 12.046 |
| 381 | 20260714 | 12.094 |
| 382 | 20260715 | 12.146 |
| 383 | 20260716 | 12.272 |
| 384 | 20260717 | 12.256 |
| 385 | 20260720 | 12.34 |
| 386 | 20260721 | 12.44 |
| 387 | 20260722 | 12.418 |
| 388 | 20260723 | 12.34 |
| 389 | 20260724 | 12.246 |
| 390 | 20260727 | 12.216 |
| 391 | 20260728 | 12.214 |
| 392 | 20260729 | 12.29 |
| 393 | 20260730 | 12.376 |
| 394 | 20260731 | 12.664 |
| 395 | 20260803 | 12.912 |
| 396 | 20260804 | 13.102 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 19.227 |
| 2 | 20241224 | 18.983 |
| 3 | 20241225 | 18.706 |
| 4 | 20241226 | 18.44 |
| 5 | 20241227 | 18.251 |
| 6 | 20241230 | 18.115 |
| 7 | 20241231 | 17.962 |
| 8 | 20250102 | 17.737 |
| 9 | 20250103 | 17.411 |
| 10 | 20250106 | 17.069 |
| 11 | 20250107 | 16.836 |
| 12 | 20250108 | 16.588 |
| 13 | 20250109 | 16.4 |
| 14 | 20250110 | 16.162 |
| 15 | 20250113 | 15.931 |
| 16 | 20250114 | 15.76 |
| 17 | 20250115 | 15.67 |
| 18 | 20250116 | 15.65 |
| 19 | 20250117 | 15.72 |
| 20 | 20250120 | 15.793 |
| 21 | 20250121 | 15.84 |
| 22 | 20250122 | 15.882 |
| 23 | 20250123 | 15.92 |
| 24 | 20250124 | 16.07 |
| 25 | 20250127 | 16.204 |
| 26 | 20250205 | 16.377 |
| 27 | 20250206 | 16.556 |
| 28 | 20250207 | 16.907 |
| 29 | 20250210 | 17.388 |
| 30 | 20250211 | 17.753 |
| 31 | 20250212 | 18.192 |
| 32 | 20250213 | 18.602 |
| 33 | 20250214 | 19.201 |
| 34 | 20250217 | 19.719 |
| 35 | 20250218 | 20.057 |
| 36 | 20250219 | 20.335 |
| 37 | 20250220 | 20.615 |
| 38 | 20250221 | 20.768 |
| 39 | 20250224 | 20.784 |
| 40 | 20250225 | 20.877 |
| 41 | 20250226 | 20.902 |
| 42 | 20250227 | 20.932 |
| 43 | 20250228 | 20.635 |
| 44 | 20250303 | 20.415 |
| 45 | 20250304 | 20.442 |
| 46 | 20250305 | 20.405 |
| 47 | 20250306 | 20.426 |
| 48 | 20250307 | 20.36 |
| 49 | 20250310 | 20.303 |
| 50 | 20250311 | 20.255 |
| 51 | 20250312 | 20.209 |
| 52 | 20250313 | 20.16 |
| 53 | 20250314 | 20.248 |
| 54 | 20250317 | 20.265 |
| 55 | 20250318 | 20.204 |
| 56 | 20250319 | 20.136 |
| 57 | 20250320 | 19.989 |
| 58 | 20250321 | 19.826 |
| 59 | 20250324 | 19.615 |
| 60 | 20250325 | 19.427 |
| 61 | 20250326 | 19.218 |
| 62 | 20250327 | 19.031 |
| 63 | 20250328 | 18.823 |
| 64 | 20250331 | 18.613 |
| 65 | 20250401 | 18.408 |
| 66 | 20250402 | 18.242 |
| 67 | 20250403 | 18.067 |
| 68 | 20250407 | 17.765 |
| 69 | 20250408 | 17.488 |
| 70 | 20250409 | 17.247 |
| 71 | 20250410 | 17.064 |
| 72 | 20250411 | 16.927 |
| 73 | 20250414 | 16.801 |
| 74 | 20250415 | 16.673 |
| 75 | 20250416 | 16.527 |
| 76 | 20250417 | 16.371 |
| 77 | 20250418 | 16.221 |
| 78 | 20250421 | 16.307 |
| 79 | 20250422 | 16.4 |
| 80 | 20250423 | 16.469 |
| 81 | 20250424 | 16.478 |
| 82 | 20250425 | 16.478 |
| 83 | 20250428 | 16.456 |
| 84 | 20250429 | 16.514 |
| 85 | 20250430 | 16.631 |
| 86 | 20250506 | 16.783 |
| 87 | 20250507 | 16.914 |
| 88 | 20250508 | 17.015 |
| 89 | 20250509 | 17.109 |
| 90 | 20250512 | 17.218 |
| 91 | 20250513 | 17.347 |
| 92 | 20250514 | 17.445 |
| 93 | 20250515 | 17.517 |
| 94 | 20250516 | 17.526 |
| 95 | 20250519 | 17.507 |
| 96 | 20250520 | 17.465 |
| 97 | 20250521 | 17.436 |
| 98 | 20250522 | 17.377 |
| 99 | 20250523 | 17.374 |
| 100 | 20250526 | 17.361 |
| 101 | 20250527 | 17.32 |
| 102 | 20250528 | 17.263 |
| 103 | 20250529 | 17.302 |
| 104 | 20250530 | 17.304 |
| 105 | 20250603 | 17.295 |
| 106 | 20250604 | 17.295 |
| 107 | 20250605 | 17.343 |
| 108 | 20250606 | 17.38 |
| 109 | 20250609 | 17.406 |
| 110 | 20250610 | 17.379 |
| 111 | 20250611 | 17.392 |
| 112 | 20250612 | 17.438 |
| 113 | 20250613 | 17.38 |
| 114 | 20250616 | 17.395 |
| 115 | 20250617 | 17.439 |
| 116 | 20250618 | 17.433 |
| 117 | 20250619 | 17.365 |
| 118 | 20250620 | 17.264 |
| 119 | 20250623 | 17.201 |
| 120 | 20250624 | 17.226 |
| 121 | 20250625 | 17.273 |
| 122 | 20250626 | 17.333 |
| 123 | 20250627 | 17.459 |
| 124 | 20250630 | 17.544 |
| 125 | 20250701 | 17.593 |
| 126 | 20250702 | 17.637 |
| 127 | 20250703 | 17.714 |
| 128 | 20250704 | 17.826 |
| 129 | 20250707 | 17.879 |
| 130 | 20250708 | 17.901 |
| 131 | 20250709 | 17.9 |
| 132 | 20250710 | 17.89 |
| 133 | 20250711 | 17.917 |
| 134 | 20250714 | 18.02 |
| 135 | 20250715 | 18.168 |
| 136 | 20250716 | 18.291 |
| 137 | 20250717 | 18.407 |
| 138 | 20250718 | 18.536 |
| 139 | 20250721 | 18.663 |
| 140 | 20250722 | 18.759 |
| 141 | 20250723 | 18.868 |
| 142 | 20250724 | 18.975 |
| 143 | 20250725 | 19.035 |
| 144 | 20250728 | 19.019 |
| 145 | 20250729 | 18.956 |
| 146 | 20250730 | 18.944 |
| 147 | 20250731 | 18.945 |
| 148 | 20250801 | 19.009 |
| 149 | 20250804 | 19.16 |
| 150 | 20250805 | 19.289 |
| 151 | 20250806 | 19.424 |
| 152 | 20250807 | 19.547 |
| 153 | 20250808 | 19.7 |
| 154 | 20250811 | 19.845 |
| 155 | 20250812 | 19.939 |
| 156 | 20250813 | 20.054 |
| 157 | 20250814 | 20.129 |
| 158 | 20250815 | 20.18 |
| 159 | 20250818 | 20.175 |
| 160 | 20250819 | 20.194 |
| 161 | 20250820 | 20.198 |
| 162 | 20250821 | 20.226 |
| 163 | 20250822 | 20.248 |
| 164 | 20250825 | 20.279 |
| 165 | 20250826 | 20.352 |
| 166 | 20250827 | 20.364 |
| 167 | 20250828 | 20.413 |
| 168 | 20250829 | 20.388 |
| 169 | 20250901 | 20.323 |
| 170 | 20250902 | 20.191 |
| 171 | 20250903 | 20.012 |
| 172 | 20250904 | 19.819 |
| 173 | 20250905 | 19.623 |
| 174 | 20250908 | 19.433 |
| 175 | 20250909 | 19.23 |
| 176 | 20250910 | 19.093 |
| 177 | 20250911 | 18.991 |
| 178 | 20250912 | 18.931 |
| 179 | 20250915 | 18.837 |
| 180 | 20250916 | 18.828 |
| 181 | 20250917 | 18.854 |
| 182 | 20250918 | 18.854 |
| 183 | 20250919 | 18.805 |
| 184 | 20250922 | 18.791 |
| 185 | 20250923 | 18.757 |
| 186 | 20250924 | 18.741 |
| 187 | 20250925 | 18.73 |
| 188 | 20250926 | 18.692 |
| 189 | 20250929 | 18.678 |
| 190 | 20250930 | 18.678 |
| 191 | 20251009 | 18.703 |
| 192 | 20251010 | 18.749 |
| 193 | 20251013 | 18.842 |
| 194 | 20251014 | 18.846 |
| 195 | 20251015 | 18.914 |
| 196 | 20251016 | 18.909 |
| 197 | 20251017 | 18.862 |
| 198 | 20251020 | 18.823 |
| 199 | 20251021 | 18.809 |
| 200 | 20251022 | 18.755 |
| 201 | 20251023 | 18.717 |
| 202 | 20251024 | 18.687 |
| 203 | 20251027 | 18.655 |
| 204 | 20251028 | 18.662 |
| 205 | 20251029 | 18.656 |
| 206 | 20251030 | 18.676 |
| 207 | 20251031 | 18.739 |
| 208 | 20251103 | 18.817 |
| 209 | 20251104 | 18.884 |
| 210 | 20251105 | 18.957 |
| 211 | 20251106 | 18.992 |
| 212 | 20251107 | 19.006 |
| 213 | 20251110 | 19.012 |
| 214 | 20251111 | 19.023 |
| 215 | 20251112 | 19.008 |
| 216 | 20251113 | 19.021 |
| 217 | 20251114 | 18.977 |
| 218 | 20251117 | 18.954 |
| 219 | 20251118 | 18.975 |
| 220 | 20251119 | 18.98 |
| 221 | 20251120 | 18.949 |
| 222 | 20251121 | 18.91 |
| 223 | 20251124 | 18.953 |
| 224 | 20251125 | 19.022 |
| 225 | 20251126 | 19.102 |
| 226 | 20251127 | 19.152 |
| 227 | 20251128 | 19.208 |
| 228 | 20251201 | 19.223 |
| 229 | 20251202 | 19.177 |
| 230 | 20251203 | 19.104 |
| 231 | 20251204 | 19.034 |
| 232 | 20251205 | 19.007 |
| 233 | 20251208 | 18.882 |
| 234 | 20251209 | 18.711 |
| 235 | 20251210 | 18.563 |
| 236 | 20251211 | 18.382 |
| 237 | 20251212 | 18.211 |
| 238 | 20251215 | 18.051 |
| 239 | 20251216 | 17.861 |
| 240 | 20251217 | 17.75 |
| 241 | 20251218 | 17.726 |
| 242 | 20251219 | 17.696 |
| 243 | 20251222 | 17.652 |
| 244 | 20251223 | 17.601 |
| 245 | 20251224 | 17.552 |
| 246 | 20251225 | 17.565 |
| 247 | 20251226 | 17.572 |
| 248 | 20251229 | 17.59 |
| 249 | 20251230 | 17.649 |
| 250 | 20251231 | 17.704 |
| 251 | 20260105 | 17.749 |
| 252 | 20260106 | 17.783 |
| 253 | 20260107 | 17.817 |
| 254 | 20260108 | 17.909 |
| 255 | 20260109 | 18.175 |
| 256 | 20260112 | 18.567 |
| 257 | 20260113 | 19.013 |
| 258 | 20260114 | 19.531 |
| 259 | 20260115 | 20.032 |
| 260 | 20260116 | 20.362 |
| 261 | 20260119 | 20.605 |
| 262 | 20260120 | 20.822 |
| 263 | 20260121 | 21.048 |
| 264 | 20260122 | 21.258 |
| 265 | 20260123 | 21.332 |
| 266 | 20260126 | 21.204 |
| 267 | 20260127 | 21.003 |
| 268 | 20260128 | 20.7 |
| 269 | 20260129 | 20.427 |
| 270 | 20260130 | 20.283 |
| 271 | 20260202 | 20.156 |
| 272 | 20260203 | 20.098 |
| 273 | 20260204 | 20.006 |
| 274 | 20260205 | 19.886 |
| 275 | 20260206 | 19.695 |
| 276 | 20260209 | 19.615 |
| 277 | 20260210 | 19.584 |
| 278 | 20260211 | 19.564 |
| 279 | 20260212 | 19.546 |
| 280 | 20260213 | 19.54 |
| 281 | 20260224 | 19.539 |
| 282 | 20260225 | 19.511 |
| 283 | 20260226 | 19.525 |
| 284 | 20260227 | 19.595 |
| 285 | 20260302 | 19.6 |
| 286 | 20260303 | 19.447 |
| 287 | 20260304 | 19.267 |
| 288 | 20260305 | 19.122 |
| 289 | 20260306 | 19.01 |
| 290 | 20260309 | 18.919 |
| 291 | 20260310 | 18.87 |
| 292 | 20260311 | 18.773 |
| 293 | 20260312 | 18.668 |
| 294 | 20260313 | 18.491 |
| 295 | 20260316 | 18.409 |
| 296 | 20260317 | 18.4 |
| 297 | 20260318 | 18.436 |
| 298 | 20260319 | 18.442 |
| 299 | 20260320 | 18.326 |
| 300 | 20260323 | 18.072 |
| 301 | 20260324 | 17.85 |
| 302 | 20260325 | 17.666 |
| 303 | 20260326 | 17.483 |
| 304 | 20260327 | 17.328 |
| 305 | 20260330 | 17.161 |
| 306 | 20260331 | 16.999 |
| 307 | 20260401 | 16.804 |
| 308 | 20260402 | 16.576 |
| 309 | 20260403 | 16.398 |
| 310 | 20260407 | 16.349 |
| 311 | 20260408 | 16.34 |
| 312 | 20260409 | 16.271 |
| 313 | 20260410 | 16.235 |
| 314 | 20260413 | 16.204 |
| 315 | 20260414 | 16.19 |
| 316 | 20260415 | 16.19 |
| 317 | 20260416 | 16.205 |
| 318 | 20260417 | 16.249 |
| 319 | 20260420 | 16.343 |
| 320 | 20260421 | 16.407 |
| 321 | 20260422 | 16.392 |
| 322 | 20260423 | 16.405 |
| 323 | 20260424 | 16.378 |
| 324 | 20260427 | 16.361 |
| 325 | 20260428 | 16.271 |
| 326 | 20260429 | 16.213 |
| 327 | 20260430 | 16.12 |
| 328 | 20260506 | 16.056 |
| 329 | 20260507 | 15.998 |
| 330 | 20260508 | 16.004 |
| 331 | 20260511 | 15.982 |
| 332 | 20260512 | 15.946 |
| 333 | 20260513 | 16.085 |
| 334 | 20260514 | 16.131 |
| 335 | 20260515 | 16.222 |
| 336 | 20260518 | 16.299 |
| 337 | 20260519 | 16.445 |
| 338 | 20260520 | 16.525 |
| 339 | 20260521 | 16.522 |
| 340 | 20260522 | 16.458 |
| 341 | 20260525 | 16.364 |
| 342 | 20260526 | 16.252 |
| 343 | 20260527 | 15.928 |
| 344 | 20260528 | 15.714 |
| 345 | 20260529 | 15.473 |
| 346 | 20260601 | 15.264 |
| 347 | 20260602 | 14.969 |
| 348 | 20260603 | 14.686 |
| 349 | 20260604 | 14.428 |
| 350 | 20260605 | 14.211 |
| 351 | 20260608 | 14.021 |
| 352 | 20260609 | 13.907 |
| 353 | 20260610 | 13.844 |
| 354 | 20260611 | 13.709 |
| 355 | 20260612 | 13.629 |
| 356 | 20260615 | 13.532 |
| 357 | 20260616 | 13.47 |
| 358 | 20260617 | 13.405 |
| 359 | 20260618 | 13.376 |
| 360 | 20260622 | 13.346 |
| 361 | 20260623 | 13.328 |
| 362 | 20260624 | 13.242 |
| 363 | 20260625 | 13.122 |
| 364 | 20260626 | 13.003 |
| 365 | 20260629 | 12.87 |
| 366 | 20260630 | 12.728 |
| 367 | 20260701 | 12.615 |
| 368 | 20260702 | 12.521 |
| 369 | 20260703 | 12.445 |
| 370 | 20260706 | 12.329 |
| 371 | 20260707 | 12.189 |
| 372 | 20260708 | 12.122 |
| 373 | 20260709 | 12.091 |
| 374 | 20260710 | 12.134 |
| 375 | 20260713 | 12.132 |
| 376 | 20260714 | 12.133 |
| 377 | 20260715 | 12.127 |
| 378 | 20260716 | 12.18 |
| 379 | 20260717 | 12.173 |
| 380 | 20260720 | 12.193 |
| 381 | 20260721 | 12.267 |
| 382 | 20260722 | 12.282 |
| 383 | 20260723 | 12.306 |
| 384 | 20260724 | 12.251 |
| 385 | 20260727 | 12.278 |
| 386 | 20260728 | 12.327 |
| 387 | 20260729 | 12.354 |
| 388 | 20260730 | 12.358 |
| 389 | 20260731 | 12.455 |
| 390 | 20260803 | 12.564 |
| 391 | 20260804 | 12.658 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 18.0315 |
| 2 | 20250108 | 17.7855 |
| 3 | 20250109 | 17.553 |
| 4 | 20250110 | 17.301 |
| 5 | 20250113 | 17.091 |
| 6 | 20250114 | 16.9375 |
| 7 | 20250115 | 16.816 |
| 8 | 20250116 | 16.6935 |
| 9 | 20250117 | 16.5655 |
| 10 | 20250120 | 16.431 |
| 11 | 20250121 | 16.338 |
| 12 | 20250122 | 16.235 |
| 13 | 20250123 | 16.16 |
| 14 | 20250124 | 16.116 |
| 15 | 20250127 | 16.0675 |
| 16 | 20250205 | 16.0685 |
| 17 | 20250206 | 16.113 |
| 18 | 20250207 | 16.2785 |
| 19 | 20250210 | 16.554 |
| 20 | 20250211 | 16.773 |
| 21 | 20250212 | 17.016 |
| 22 | 20250213 | 17.242 |
| 23 | 20250214 | 17.5605 |
| 24 | 20250217 | 17.8945 |
| 25 | 20250218 | 18.1305 |
| 26 | 20250219 | 18.356 |
| 27 | 20250220 | 18.5855 |
| 28 | 20250221 | 18.8375 |
| 29 | 20250224 | 19.086 |
| 30 | 20250225 | 19.315 |
| 31 | 20250226 | 19.547 |
| 32 | 20250227 | 19.767 |
| 33 | 20250228 | 19.918 |
| 34 | 20250303 | 20.067 |
| 35 | 20250304 | 20.2495 |
| 36 | 20250305 | 20.37 |
| 37 | 20250306 | 20.5205 |
| 38 | 20250307 | 20.564 |
| 39 | 20250310 | 20.5435 |
| 40 | 20250311 | 20.566 |
| 41 | 20250312 | 20.5555 |
| 42 | 20250313 | 20.546 |
| 43 | 20250314 | 20.4415 |
| 44 | 20250317 | 20.34 |
| 45 | 20250318 | 20.323 |
| 46 | 20250319 | 20.2705 |
| 47 | 20250320 | 20.2075 |
| 48 | 20250321 | 20.093 |
| 49 | 20250324 | 19.959 |
| 50 | 20250325 | 19.841 |
| 51 | 20250326 | 19.7135 |
| 52 | 20250327 | 19.5955 |
| 53 | 20250328 | 19.5355 |
| 54 | 20250331 | 19.439 |
| 55 | 20250401 | 19.306 |
| 56 | 20250402 | 19.189 |
| 57 | 20250403 | 19.028 |
| 58 | 20250407 | 18.7955 |
| 59 | 20250408 | 18.5515 |
| 60 | 20250409 | 18.337 |
| 61 | 20250410 | 18.141 |
| 62 | 20250411 | 17.979 |
| 63 | 20250414 | 17.812 |
| 64 | 20250415 | 17.643 |
| 65 | 20250416 | 17.4675 |
| 66 | 20250417 | 17.3065 |
| 67 | 20250418 | 17.144 |
| 68 | 20250421 | 17.036 |
| 69 | 20250422 | 16.944 |
| 70 | 20250423 | 16.858 |
| 71 | 20250424 | 16.771 |
| 72 | 20250425 | 16.7025 |
| 73 | 20250428 | 16.6285 |
| 74 | 20250429 | 16.5935 |
| 75 | 20250430 | 16.579 |
| 76 | 20250506 | 16.577 |
| 77 | 20250507 | 16.5675 |
| 78 | 20250508 | 16.661 |
| 79 | 20250509 | 16.7545 |
| 80 | 20250512 | 16.8435 |
| 81 | 20250513 | 16.9125 |
| 82 | 20250514 | 16.9615 |
| 83 | 20250515 | 16.9865 |
| 84 | 20250516 | 17.02 |
| 85 | 20250519 | 17.069 |
| 86 | 20250520 | 17.124 |
| 87 | 20250521 | 17.175 |
| 88 | 20250522 | 17.196 |
| 89 | 20250523 | 17.2415 |
| 90 | 20250526 | 17.2895 |
| 91 | 20250527 | 17.3335 |
| 92 | 20250528 | 17.354 |
| 93 | 20250529 | 17.4095 |
| 94 | 20250530 | 17.415 |
| 95 | 20250603 | 17.401 |
| 96 | 20250604 | 17.38 |
| 97 | 20250605 | 17.3895 |
| 98 | 20250606 | 17.3785 |
| 99 | 20250609 | 17.39 |
| 100 | 20250610 | 17.37 |
| 101 | 20250611 | 17.356 |
| 102 | 20250612 | 17.3505 |
| 103 | 20250613 | 17.341 |
| 104 | 20250616 | 17.3495 |
| 105 | 20250617 | 17.367 |
| 106 | 20250618 | 17.364 |
| 107 | 20250619 | 17.354 |
| 108 | 20250620 | 17.322 |
| 109 | 20250623 | 17.3035 |
| 110 | 20250624 | 17.3025 |
| 111 | 20250625 | 17.3325 |
| 112 | 20250626 | 17.3855 |
| 113 | 20250627 | 17.4195 |
| 114 | 20250630 | 17.4695 |
| 115 | 20250701 | 17.516 |
| 116 | 20250702 | 17.535 |
| 117 | 20250703 | 17.5395 |
| 118 | 20250704 | 17.545 |
| 119 | 20250707 | 17.54 |
| 120 | 20250708 | 17.5635 |
| 121 | 20250709 | 17.5865 |
| 122 | 20250710 | 17.6115 |
| 123 | 20250711 | 17.688 |
| 124 | 20250714 | 17.782 |
| 125 | 20250715 | 17.8805 |
| 126 | 20250716 | 17.964 |
| 127 | 20250717 | 18.0605 |
| 128 | 20250718 | 18.181 |
| 129 | 20250721 | 18.271 |
| 130 | 20250722 | 18.33 |
| 131 | 20250723 | 18.384 |
| 132 | 20250724 | 18.4325 |
| 133 | 20250725 | 18.476 |
| 134 | 20250728 | 18.5195 |
| 135 | 20250729 | 18.562 |
| 136 | 20250730 | 18.6175 |
| 137 | 20250731 | 18.676 |
| 138 | 20250801 | 18.7725 |
| 139 | 20250804 | 18.9115 |
| 140 | 20250805 | 19.024 |
| 141 | 20250806 | 19.146 |
| 142 | 20250807 | 19.261 |
| 143 | 20250808 | 19.3675 |
| 144 | 20250811 | 19.432 |
| 145 | 20250812 | 19.4475 |
| 146 | 20250813 | 19.499 |
| 147 | 20250814 | 19.537 |
| 148 | 20250815 | 19.5945 |
| 149 | 20250818 | 19.6675 |
| 150 | 20250819 | 19.7415 |
| 151 | 20250820 | 19.811 |
| 152 | 20250821 | 19.8865 |
| 153 | 20250822 | 19.974 |
| 154 | 20250825 | 20.062 |
| 155 | 20250826 | 20.1455 |
| 156 | 20250827 | 20.209 |
| 157 | 20250828 | 20.271 |
| 158 | 20250829 | 20.284 |
| 159 | 20250901 | 20.249 |
| 160 | 20250902 | 20.1925 |
| 161 | 20250903 | 20.105 |
| 162 | 20250904 | 20.0225 |
| 163 | 20250905 | 19.9355 |
| 164 | 20250908 | 19.856 |
| 165 | 20250909 | 19.791 |
| 166 | 20250910 | 19.7285 |
| 167 | 20250911 | 19.702 |
| 168 | 20250912 | 19.6595 |
| 169 | 20250915 | 19.58 |
| 170 | 20250916 | 19.5095 |
| 171 | 20250917 | 19.433 |
| 172 | 20250918 | 19.3365 |
| 173 | 20250919 | 19.214 |
| 174 | 20250922 | 19.112 |
| 175 | 20250923 | 18.9935 |
| 176 | 20250924 | 18.917 |
| 177 | 20250925 | 18.8605 |
| 178 | 20250926 | 18.8115 |
| 179 | 20250929 | 18.7575 |
| 180 | 20250930 | 18.753 |
| 181 | 20251009 | 18.7785 |
| 182 | 20251010 | 18.8015 |
| 183 | 20251013 | 18.8235 |
| 184 | 20251014 | 18.8185 |
| 185 | 20251015 | 18.8355 |
| 186 | 20251016 | 18.825 |
| 187 | 20251017 | 18.796 |
| 188 | 20251020 | 18.7575 |
| 189 | 20251021 | 18.7435 |
| 190 | 20251022 | 18.7165 |
| 191 | 20251023 | 18.71 |
| 192 | 20251024 | 18.718 |
| 193 | 20251027 | 18.7485 |
| 194 | 20251028 | 18.754 |
| 195 | 20251029 | 18.785 |
| 196 | 20251030 | 18.7925 |
| 197 | 20251031 | 18.8005 |
| 198 | 20251103 | 18.82 |
| 199 | 20251104 | 18.8465 |
| 200 | 20251105 | 18.856 |
| 201 | 20251106 | 18.8545 |
| 202 | 20251107 | 18.8465 |
| 203 | 20251110 | 18.8335 |
| 204 | 20251111 | 18.8425 |
| 205 | 20251112 | 18.832 |
| 206 | 20251113 | 18.8485 |
| 207 | 20251114 | 18.858 |
| 208 | 20251117 | 18.8855 |
| 209 | 20251118 | 18.9295 |
| 210 | 20251119 | 18.9685 |
| 211 | 20251120 | 18.9705 |
| 212 | 20251121 | 18.958 |
| 213 | 20251124 | 18.9825 |
| 214 | 20251125 | 19.0225 |
| 215 | 20251126 | 19.055 |
| 216 | 20251127 | 19.0865 |
| 217 | 20251128 | 19.0925 |
| 218 | 20251201 | 19.0885 |
| 219 | 20251202 | 19.076 |
| 220 | 20251203 | 19.042 |
| 221 | 20251204 | 18.9915 |
| 222 | 20251205 | 18.9585 |
| 223 | 20251208 | 18.9175 |
| 224 | 20251209 | 18.8665 |
| 225 | 20251210 | 18.8325 |
| 226 | 20251211 | 18.767 |
| 227 | 20251212 | 18.7095 |
| 228 | 20251215 | 18.637 |
| 229 | 20251216 | 18.519 |
| 230 | 20251217 | 18.427 |
| 231 | 20251218 | 18.38 |
| 232 | 20251219 | 18.3515 |
| 233 | 20251222 | 18.267 |
| 234 | 20251223 | 18.156 |
| 235 | 20251224 | 18.0575 |
| 236 | 20251225 | 17.9735 |
| 237 | 20251226 | 17.8915 |
| 238 | 20251229 | 17.8205 |
| 239 | 20251230 | 17.755 |
| 240 | 20251231 | 17.727 |
| 241 | 20260105 | 17.7375 |
| 242 | 20260106 | 17.7395 |
| 243 | 20260107 | 17.7345 |
| 244 | 20260108 | 17.755 |
| 245 | 20260109 | 17.8635 |
| 246 | 20260112 | 18.066 |
| 247 | 20260113 | 18.2925 |
| 248 | 20260114 | 18.5605 |
| 249 | 20260115 | 18.8405 |
| 250 | 20260116 | 19.033 |
| 251 | 20260119 | 19.177 |
| 252 | 20260120 | 19.3025 |
| 253 | 20260121 | 19.4325 |
| 254 | 20260122 | 19.5835 |
| 255 | 20260123 | 19.7535 |
| 256 | 20260126 | 19.8855 |
| 257 | 20260127 | 20.008 |
| 258 | 20260128 | 20.1155 |
| 259 | 20260129 | 20.2295 |
| 260 | 20260130 | 20.3225 |
| 261 | 20260202 | 20.3805 |
| 262 | 20260203 | 20.46 |
| 263 | 20260204 | 20.527 |
| 264 | 20260205 | 20.572 |
| 265 | 20260206 | 20.5135 |
| 266 | 20260209 | 20.4095 |
| 267 | 20260210 | 20.2935 |
| 268 | 20260211 | 20.132 |
| 269 | 20260212 | 19.9865 |
| 270 | 20260213 | 19.9115 |
| 271 | 20260224 | 19.8475 |
| 272 | 20260225 | 19.8045 |
| 273 | 20260226 | 19.7655 |
| 274 | 20260227 | 19.7405 |
| 275 | 20260302 | 19.6475 |
| 276 | 20260303 | 19.531 |
| 277 | 20260304 | 19.4255 |
| 278 | 20260305 | 19.343 |
| 279 | 20260306 | 19.278 |
| 280 | 20260309 | 19.2295 |
| 281 | 20260310 | 19.2045 |
| 282 | 20260311 | 19.142 |
| 283 | 20260312 | 19.0965 |
| 284 | 20260313 | 19.043 |
| 285 | 20260316 | 19.0045 |
| 286 | 20260317 | 18.9235 |
| 287 | 20260318 | 18.8515 |
| 288 | 20260319 | 18.782 |
| 289 | 20260320 | 18.668 |
| 290 | 20260323 | 18.4955 |
| 291 | 20260324 | 18.36 |
| 292 | 20260325 | 18.2195 |
| 293 | 20260326 | 18.0755 |
| 294 | 20260327 | 17.9095 |
| 295 | 20260330 | 17.785 |
| 296 | 20260331 | 17.6995 |
| 297 | 20260401 | 17.62 |
| 298 | 20260402 | 17.509 |
| 299 | 20260403 | 17.362 |
| 300 | 20260407 | 17.2105 |
| 301 | 20260408 | 17.095 |
| 302 | 20260409 | 16.9685 |
| 303 | 20260410 | 16.859 |
| 304 | 20260413 | 16.766 |
| 305 | 20260414 | 16.6755 |
| 306 | 20260415 | 16.5945 |
| 307 | 20260416 | 16.5045 |
| 308 | 20260417 | 16.4125 |
| 309 | 20260420 | 16.3705 |
| 310 | 20260421 | 16.378 |
| 311 | 20260422 | 16.366 |
| 312 | 20260423 | 16.338 |
| 313 | 20260424 | 16.3065 |
| 314 | 20260427 | 16.2825 |
| 315 | 20260428 | 16.2305 |
| 316 | 20260429 | 16.2015 |
| 317 | 20260430 | 16.1625 |
| 318 | 20260506 | 16.1525 |
| 319 | 20260507 | 16.1705 |
| 320 | 20260508 | 16.2055 |
| 321 | 20260511 | 16.187 |
| 322 | 20260512 | 16.1755 |
| 323 | 20260513 | 16.2315 |
| 324 | 20260514 | 16.246 |
| 325 | 20260515 | 16.2465 |
| 326 | 20260518 | 16.256 |
| 327 | 20260519 | 16.2825 |
| 328 | 20260520 | 16.2905 |
| 329 | 20260521 | 16.26 |
| 330 | 20260522 | 16.231 |
| 331 | 20260525 | 16.173 |
| 332 | 20260526 | 16.099 |
| 333 | 20260527 | 16.0065 |
| 334 | 20260528 | 15.9225 |
| 335 | 20260529 | 15.8475 |
| 336 | 20260601 | 15.7815 |
| 337 | 20260602 | 15.707 |
| 338 | 20260603 | 15.6055 |
| 339 | 20260604 | 15.475 |
| 340 | 20260605 | 15.3345 |
| 341 | 20260608 | 15.1925 |
| 342 | 20260609 | 15.0795 |
| 343 | 20260610 | 14.886 |
| 344 | 20260611 | 14.7115 |
| 345 | 20260612 | 14.551 |
| 346 | 20260615 | 14.398 |
| 347 | 20260616 | 14.2195 |
| 348 | 20260617 | 14.0455 |
| 349 | 20260618 | 13.902 |
| 350 | 20260622 | 13.7785 |
| 351 | 20260623 | 13.6745 |
| 352 | 20260624 | 13.5745 |
| 353 | 20260625 | 13.483 |
| 354 | 20260626 | 13.356 |
| 355 | 20260629 | 13.2495 |
| 356 | 20260630 | 13.13 |
| 357 | 20260701 | 13.0425 |
| 358 | 20260702 | 12.963 |
| 359 | 20260703 | 12.9105 |
| 360 | 20260706 | 12.8375 |
| 361 | 20260707 | 12.7585 |
| 362 | 20260708 | 12.682 |
| 363 | 20260709 | 12.6065 |
| 364 | 20260710 | 12.5685 |
| 365 | 20260713 | 12.501 |
| 366 | 20260714 | 12.4305 |
| 367 | 20260715 | 12.371 |
| 368 | 20260716 | 12.3505 |
| 369 | 20260717 | 12.309 |
| 370 | 20260720 | 12.261 |
| 371 | 20260721 | 12.228 |
| 372 | 20260722 | 12.202 |
| 373 | 20260723 | 12.1985 |
| 374 | 20260724 | 12.1925 |
| 375 | 20260727 | 12.205 |
| 376 | 20260728 | 12.23 |
| 377 | 20260729 | 12.2405 |
| 378 | 20260730 | 12.269 |
| 379 | 20260731 | 12.314 |
| 380 | 20260803 | 12.3785 |
| 381 | 20260804 | 12.4625 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 18.5343 |
| 2 | 20250313 | 18.5245 |
| 3 | 20250314 | 18.5183 |
| 4 | 20250317 | 18.5118 |
| 5 | 20250318 | 18.5148 |
| 6 | 20250319 | 18.5213 |
| 7 | 20250320 | 18.5363 |
| 8 | 20250321 | 18.5413 |
| 9 | 20250324 | 18.5368 |
| 10 | 20250325 | 18.529 |
| 11 | 20250326 | 18.5328 |
| 12 | 20250327 | 18.5325 |
| 13 | 20250328 | 18.5378 |
| 14 | 20250331 | 18.5407 |
| 15 | 20250401 | 18.541 |
| 16 | 20250402 | 18.5425 |
| 17 | 20250403 | 18.5538 |
| 18 | 20250407 | 18.546 |
| 19 | 20250408 | 18.5497 |
| 20 | 20250409 | 18.5587 |
| 21 | 20250410 | 18.5708 |
| 22 | 20250411 | 18.589 |
| 23 | 20250414 | 18.6047 |
| 24 | 20250415 | 18.6258 |
| 25 | 20250416 | 18.6403 |
| 26 | 20250417 | 18.6443 |
| 27 | 20250418 | 18.6457 |
| 28 | 20250421 | 18.6555 |
| 29 | 20250422 | 18.663 |
| 30 | 20250423 | 18.6713 |
| 31 | 20250424 | 18.6772 |
| 32 | 20250425 | 18.6883 |
| 33 | 20250428 | 18.694 |
| 34 | 20250429 | 18.6998 |
| 35 | 20250430 | 18.7115 |
| 36 | 20250506 | 18.712 |
| 37 | 20250507 | 18.7053 |
| 38 | 20250508 | 18.6735 |
| 39 | 20250509 | 18.6165 |
| 40 | 20250512 | 18.5822 |
| 41 | 20250513 | 18.5363 |
| 42 | 20250514 | 18.4955 |
| 43 | 20250515 | 18.4133 |
| 44 | 20250516 | 18.3343 |
| 45 | 20250519 | 18.2865 |
| 46 | 20250520 | 18.2337 |
| 47 | 20250521 | 18.1755 |
| 48 | 20250522 | 18.1083 |
| 49 | 20250523 | 18.0482 |
| 50 | 20250526 | 17.9962 |
| 51 | 20250527 | 17.9393 |
| 52 | 20250528 | 17.884 |
| 53 | 20250529 | 17.8578 |
| 54 | 20250530 | 17.8158 |
| 55 | 20250603 | 17.762 |
| 56 | 20250604 | 17.7153 |
| 57 | 20250605 | 17.6617 |
| 58 | 20250606 | 17.6117 |
| 59 | 20250609 | 17.5653 |
| 60 | 20250610 | 17.5168 |
| 61 | 20250611 | 17.4698 |
| 62 | 20250612 | 17.4303 |
| 63 | 20250613 | 17.3798 |
| 64 | 20250616 | 17.3375 |
| 65 | 20250617 | 17.3012 |
| 66 | 20250618 | 17.2648 |
| 67 | 20250619 | 17.2243 |
| 68 | 20250620 | 17.1847 |
| 69 | 20250623 | 17.163 |
| 70 | 20250624 | 17.15 |
| 71 | 20250625 | 17.1457 |
| 72 | 20250626 | 17.1473 |
| 73 | 20250627 | 17.1525 |
| 74 | 20250630 | 17.1593 |
| 75 | 20250701 | 17.1653 |
| 76 | 20250702 | 17.164 |
| 77 | 20250703 | 17.1655 |
| 78 | 20250704 | 17.1948 |
| 79 | 20250707 | 17.2282 |
| 80 | 20250708 | 17.259 |
| 81 | 20250709 | 17.285 |
| 82 | 20250710 | 17.3078 |
| 83 | 20250711 | 17.3385 |
| 84 | 20250714 | 17.3838 |
| 85 | 20250715 | 17.4388 |
| 86 | 20250716 | 17.484 |
| 87 | 20250717 | 17.5298 |
| 88 | 20250718 | 17.5663 |
| 89 | 20250721 | 17.6053 |
| 90 | 20250722 | 17.6407 |
| 91 | 20250723 | 17.6833 |
| 92 | 20250724 | 17.724 |
| 93 | 20250725 | 17.7683 |
| 94 | 20250728 | 17.8013 |
| 95 | 20250729 | 17.8263 |
| 96 | 20250730 | 17.8442 |
| 97 | 20250731 | 17.8683 |
| 98 | 20250801 | 17.8987 |
| 99 | 20250804 | 17.9472 |
| 100 | 20250805 | 17.9858 |
| 101 | 20250806 | 18.0295 |
| 102 | 20250807 | 18.0743 |
| 103 | 20250808 | 18.1322 |
| 104 | 20250811 | 18.1878 |
| 105 | 20250812 | 18.2317 |
| 106 | 20250813 | 18.2757 |
| 107 | 20250814 | 18.3172 |
| 108 | 20250815 | 18.3658 |
| 109 | 20250818 | 18.414 |
| 110 | 20250819 | 18.458 |
| 111 | 20250820 | 18.5092 |
| 112 | 20250821 | 18.5682 |
| 113 | 20250822 | 18.6232 |
| 114 | 20250825 | 18.6837 |
| 115 | 20250826 | 18.7412 |
| 116 | 20250827 | 18.7872 |
| 117 | 20250828 | 18.8288 |
| 118 | 20250829 | 18.8672 |
| 119 | 20250901 | 18.9002 |
| 120 | 20250902 | 18.9267 |
| 121 | 20250903 | 18.9458 |
| 122 | 20250904 | 18.965 |
| 123 | 20250905 | 18.997 |
| 124 | 20250908 | 19.0233 |
| 125 | 20250909 | 19.0397 |
| 126 | 20250910 | 19.0638 |
| 127 | 20250911 | 19.0998 |
| 128 | 20250912 | 19.145 |
| 129 | 20250915 | 19.1728 |
| 130 | 20250916 | 19.1937 |
| 131 | 20250917 | 19.2093 |
| 132 | 20250918 | 19.2185 |
| 133 | 20250919 | 19.2213 |
| 134 | 20250922 | 19.2312 |
| 135 | 20250923 | 19.2337 |
| 136 | 20250924 | 19.2478 |
| 137 | 20250925 | 19.2692 |
| 138 | 20250926 | 19.2893 |
| 139 | 20250929 | 19.306 |
| 140 | 20250930 | 19.3232 |
| 141 | 20251009 | 19.3432 |
| 142 | 20251010 | 19.3617 |
| 143 | 20251013 | 19.3755 |
| 144 | 20251014 | 19.3688 |
| 145 | 20251015 | 19.358 |
| 146 | 20251016 | 19.3508 |
| 147 | 20251017 | 19.345 |
| 148 | 20251020 | 19.3372 |
| 149 | 20251021 | 19.3303 |
| 150 | 20251022 | 19.3225 |
| 151 | 20251023 | 19.318 |
| 152 | 20251024 | 19.3137 |
| 153 | 20251027 | 19.3122 |
| 154 | 20251028 | 19.3093 |
| 155 | 20251029 | 19.308 |
| 156 | 20251030 | 19.3062 |
| 157 | 20251031 | 19.3107 |
| 158 | 20251103 | 19.3052 |
| 159 | 20251104 | 19.2843 |
| 160 | 20251105 | 19.2672 |
| 161 | 20251106 | 19.246 |
| 162 | 20251107 | 19.2235 |
| 163 | 20251110 | 19.1975 |
| 164 | 20251111 | 19.1723 |
| 165 | 20251112 | 19.1528 |
| 166 | 20251113 | 19.134 |
| 167 | 20251114 | 19.1187 |
| 168 | 20251117 | 19.1008 |
| 169 | 20251118 | 19.0843 |
| 170 | 20251119 | 19.0648 |
| 171 | 20251120 | 19.0378 |
| 172 | 20251121 | 19.0042 |
| 173 | 20251124 | 18.9817 |
| 174 | 20251125 | 18.9628 |
| 175 | 20251126 | 18.9445 |
| 176 | 20251127 | 18.932 |
| 177 | 20251128 | 18.9178 |
| 178 | 20251201 | 18.9067 |
| 179 | 20251202 | 18.8933 |
| 180 | 20251203 | 18.8837 |
| 181 | 20251204 | 18.8748 |
| 182 | 20251205 | 18.8688 |
| 183 | 20251208 | 18.8582 |
| 184 | 20251209 | 18.8425 |
| 185 | 20251210 | 18.8333 |
| 186 | 20251211 | 18.8135 |
| 187 | 20251212 | 18.7878 |
| 188 | 20251215 | 18.76 |
| 189 | 20251216 | 18.7307 |
| 190 | 20251217 | 18.704 |
| 191 | 20251218 | 18.6868 |
| 192 | 20251219 | 18.6758 |
| 193 | 20251222 | 18.666 |
| 194 | 20251223 | 18.6442 |
| 195 | 20251224 | 18.6325 |
| 196 | 20251225 | 18.6175 |
| 197 | 20251226 | 18.5948 |
| 198 | 20251229 | 18.5763 |
| 199 | 20251230 | 18.5592 |
| 200 | 20251231 | 18.5417 |
| 201 | 20260105 | 18.5278 |
| 202 | 20260106 | 18.5148 |
| 203 | 20260107 | 18.4952 |
| 204 | 20260108 | 18.488 |
| 205 | 20260109 | 18.5093 |
| 206 | 20260112 | 18.5605 |
| 207 | 20260113 | 18.62 |
| 208 | 20260114 | 18.6943 |
| 209 | 20260115 | 18.763 |
| 210 | 20260116 | 18.8095 |
| 211 | 20260119 | 18.8425 |
| 212 | 20260120 | 18.8707 |
| 213 | 20260121 | 18.894 |
| 214 | 20260122 | 18.9207 |
| 215 | 20260123 | 18.9553 |
| 216 | 20260126 | 18.9818 |
| 217 | 20260127 | 18.9973 |
| 218 | 20260128 | 19.0082 |
| 219 | 20260129 | 19.0202 |
| 220 | 20260130 | 19.0305 |
| 221 | 20260202 | 19.0365 |
| 222 | 20260203 | 19.0527 |
| 223 | 20260204 | 19.0597 |
| 224 | 20260205 | 19.0645 |
| 225 | 20260206 | 19.0698 |
| 226 | 20260209 | 19.0808 |
| 227 | 20260210 | 19.0985 |
| 228 | 20260211 | 19.1098 |
| 229 | 20260212 | 19.1153 |
| 230 | 20260213 | 19.1238 |
| 231 | 20260224 | 19.1348 |
| 232 | 20260225 | 19.1528 |
| 233 | 20260226 | 19.155 |
| 234 | 20260227 | 19.16 |
| 235 | 20260302 | 19.1528 |
| 236 | 20260303 | 19.13 |
| 237 | 20260304 | 19.1083 |
| 238 | 20260305 | 19.093 |
| 239 | 20260306 | 19.0875 |
| 240 | 20260309 | 19.093 |
| 241 | 20260310 | 19.1075 |
| 242 | 20260311 | 19.1138 |
| 243 | 20260312 | 19.1193 |
| 244 | 20260313 | 19.1233 |
| 245 | 20260316 | 19.1272 |
| 246 | 20260317 | 19.133 |
| 247 | 20260318 | 19.1458 |
| 248 | 20260319 | 19.1582 |
| 249 | 20260320 | 19.165 |
| 250 | 20260323 | 19.1467 |
| 251 | 20260324 | 19.1282 |
| 252 | 20260325 | 19.1088 |
| 253 | 20260326 | 19.0912 |
| 254 | 20260327 | 19.0778 |
| 255 | 20260330 | 19.062 |
| 256 | 20260331 | 19.0387 |
| 257 | 20260401 | 19.0178 |
| 258 | 20260402 | 18.9892 |
| 259 | 20260403 | 18.9565 |
| 260 | 20260407 | 18.9208 |
| 261 | 20260408 | 18.8933 |
| 262 | 20260409 | 18.8568 |
| 263 | 20260410 | 18.8275 |
| 264 | 20260413 | 18.7937 |
| 265 | 20260414 | 18.7312 |
| 266 | 20260415 | 18.6425 |
| 267 | 20260416 | 18.5498 |
| 268 | 20260417 | 18.4422 |
| 269 | 20260420 | 18.3417 |
| 270 | 20260421 | 18.2617 |
| 271 | 20260422 | 18.1912 |
| 272 | 20260423 | 18.1207 |
| 273 | 20260424 | 18.0492 |
| 274 | 20260427 | 17.9775 |
| 275 | 20260428 | 17.8877 |
| 276 | 20260429 | 17.8107 |
| 277 | 20260430 | 17.736 |
| 278 | 20260506 | 17.6682 |
| 279 | 20260507 | 17.6035 |
| 280 | 20260508 | 17.5485 |
| 281 | 20260511 | 17.4955 |
| 282 | 20260512 | 17.4287 |
| 283 | 20260513 | 17.3957 |
| 284 | 20260514 | 17.3517 |
| 285 | 20260515 | 17.3088 |
| 286 | 20260518 | 17.258 |
| 287 | 20260519 | 17.2128 |
| 288 | 20260520 | 17.1617 |
| 289 | 20260521 | 17.0995 |
| 290 | 20260522 | 17.0348 |
| 291 | 20260525 | 16.9663 |
| 292 | 20260526 | 16.8855 |
| 293 | 20260527 | 16.7962 |
| 294 | 20260528 | 16.7048 |
| 295 | 20260529 | 16.621 |
| 296 | 20260601 | 16.5608 |
| 297 | 20260602 | 16.4965 |
| 298 | 20260603 | 16.4223 |
| 299 | 20260604 | 16.3358 |
| 300 | 20260605 | 16.2502 |
| 301 | 20260608 | 16.1582 |
| 302 | 20260609 | 16.0745 |
| 303 | 20260610 | 15.9922 |
| 304 | 20260611 | 15.9078 |
| 305 | 20260612 | 15.8243 |
| 306 | 20260615 | 15.7495 |
| 307 | 20260616 | 15.6688 |
| 308 | 20260617 | 15.5828 |
| 309 | 20260618 | 15.5108 |
| 310 | 20260622 | 15.4625 |
| 311 | 20260623 | 15.4045 |
| 312 | 20260624 | 15.3372 |
| 313 | 20260625 | 15.2653 |
| 314 | 20260626 | 15.187 |
| 315 | 20260629 | 15.1092 |
| 316 | 20260630 | 15.0377 |
| 317 | 20260701 | 14.9707 |
| 318 | 20260702 | 14.907 |
| 319 | 20260703 | 14.852 |
| 320 | 20260706 | 14.7925 |
| 321 | 20260707 | 14.7127 |
| 322 | 20260708 | 14.6457 |
| 323 | 20260709 | 14.5747 |
| 324 | 20260710 | 14.5087 |
| 325 | 20260713 | 14.4328 |
| 326 | 20260714 | 14.3615 |
| 327 | 20260715 | 14.291 |
| 328 | 20260716 | 14.2288 |
| 329 | 20260717 | 14.157 |
| 330 | 20260720 | 14.0902 |
| 331 | 20260721 | 14.0252 |
| 332 | 20260722 | 13.9585 |
| 333 | 20260723 | 13.896 |
| 334 | 20260724 | 13.8237 |
| 335 | 20260727 | 13.7673 |
| 336 | 20260728 | 13.7138 |
| 337 | 20260729 | 13.6633 |
| 338 | 20260730 | 13.6125 |
| 339 | 20260731 | 13.5665 |
| 340 | 20260803 | 13.5168 |
| 341 | 20260804 | 13.4712 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 18.0021 |
| 2 | 20250612 | 17.9774 |
| 3 | 20250613 | 17.9491 |
| 4 | 20250616 | 17.9247 |
| 5 | 20250617 | 17.908 |
| 6 | 20250618 | 17.8931 |
| 7 | 20250619 | 17.8803 |
| 8 | 20250620 | 17.863 |
| 9 | 20250623 | 17.8499 |
| 10 | 20250624 | 17.8395 |
| 11 | 20250625 | 17.8392 |
| 12 | 20250626 | 17.8399 |
| 13 | 20250627 | 17.8452 |
| 14 | 20250630 | 17.85 |
| 15 | 20250701 | 17.8532 |
| 16 | 20250702 | 17.8532 |
| 17 | 20250703 | 17.8597 |
| 18 | 20250704 | 17.8704 |
| 19 | 20250707 | 17.8889 |
| 20 | 20250708 | 17.9088 |
| 21 | 20250709 | 17.9279 |
| 22 | 20250710 | 17.9484 |
| 23 | 20250711 | 17.9716 |
| 24 | 20250714 | 18.0048 |
| 25 | 20250715 | 18.0396 |
| 26 | 20250716 | 18.0642 |
| 27 | 20250717 | 18.0878 |
| 28 | 20250718 | 18.1109 |
| 29 | 20250721 | 18.1342 |
| 30 | 20250722 | 18.156 |
| 31 | 20250723 | 18.1802 |
| 32 | 20250724 | 18.2062 |
| 33 | 20250725 | 18.2312 |
| 34 | 20250728 | 18.2506 |
| 35 | 20250729 | 18.2689 |
| 36 | 20250730 | 18.2781 |
| 37 | 20250731 | 18.2868 |
| 38 | 20250801 | 18.2861 |
| 39 | 20250804 | 18.2818 |
| 40 | 20250805 | 18.284 |
| 41 | 20250806 | 18.2829 |
| 42 | 20250807 | 18.2849 |
| 43 | 20250808 | 18.2727 |
| 44 | 20250811 | 18.2611 |
| 45 | 20250812 | 18.2591 |
| 46 | 20250813 | 18.2547 |
| 47 | 20250814 | 18.2463 |
| 48 | 20250815 | 18.2371 |
| 49 | 20250818 | 18.2311 |
| 50 | 20250819 | 18.2271 |
| 51 | 20250820 | 18.2243 |
| 52 | 20250821 | 18.2261 |
| 53 | 20250822 | 18.2405 |
| 54 | 20250825 | 18.2497 |
| 55 | 20250826 | 18.2516 |
| 56 | 20250827 | 18.2513 |
| 57 | 20250828 | 18.2453 |
| 58 | 20250829 | 18.2394 |
| 59 | 20250901 | 18.2327 |
| 60 | 20250902 | 18.2218 |
| 61 | 20250903 | 18.2078 |
| 62 | 20250904 | 18.1977 |
| 63 | 20250905 | 18.1884 |
| 64 | 20250908 | 18.1804 |
| 65 | 20250909 | 18.1704 |
| 66 | 20250910 | 18.1643 |
| 67 | 20250911 | 18.1621 |
| 68 | 20250912 | 18.1648 |
| 69 | 20250915 | 18.1679 |
| 70 | 20250916 | 18.1718 |
| 71 | 20250917 | 18.1775 |
| 72 | 20250918 | 18.1829 |
| 73 | 20250919 | 18.1869 |
| 74 | 20250922 | 18.1952 |
| 75 | 20250923 | 18.1995 |
| 76 | 20250924 | 18.2059 |
| 77 | 20250925 | 18.2173 |
| 78 | 20250926 | 18.2421 |
| 79 | 20250929 | 18.2671 |
| 80 | 20250930 | 18.2911 |
| 81 | 20251009 | 18.3141 |
| 82 | 20251010 | 18.3347 |
| 83 | 20251013 | 18.357 |
| 84 | 20251014 | 18.3763 |
| 85 | 20251015 | 18.3984 |
| 86 | 20251016 | 18.4174 |
| 87 | 20251017 | 18.4374 |
| 88 | 20251020 | 18.4518 |
| 89 | 20251021 | 18.4678 |
| 90 | 20251022 | 18.4816 |
| 91 | 20251023 | 18.5007 |
| 92 | 20251024 | 18.5188 |
| 93 | 20251027 | 18.5403 |
| 94 | 20251028 | 18.5553 |
| 95 | 20251029 | 18.5672 |
| 96 | 20251030 | 18.5752 |
| 97 | 20251031 | 18.5895 |
| 98 | 20251103 | 18.6019 |
| 99 | 20251104 | 18.6157 |
| 100 | 20251105 | 18.6265 |
| 101 | 20251106 | 18.6377 |
| 102 | 20251107 | 18.6489 |
| 103 | 20251110 | 18.6648 |
| 104 | 20251111 | 18.6801 |
| 105 | 20251112 | 18.6923 |
| 106 | 20251113 | 18.7048 |
| 107 | 20251114 | 18.7179 |
| 108 | 20251117 | 18.7333 |
| 109 | 20251118 | 18.7492 |
| 110 | 20251119 | 18.7614 |
| 111 | 20251120 | 18.7735 |
| 112 | 20251121 | 18.7862 |
| 113 | 20251124 | 18.8024 |
| 114 | 20251125 | 18.8232 |
| 115 | 20251126 | 18.8428 |
| 116 | 20251127 | 18.8596 |
| 117 | 20251128 | 18.8733 |
| 118 | 20251201 | 18.8869 |
| 119 | 20251202 | 18.8968 |
| 120 | 20251203 | 18.9052 |
| 121 | 20251204 | 18.9103 |
| 122 | 20251205 | 18.9169 |
| 123 | 20251208 | 18.9276 |
| 124 | 20251209 | 18.9329 |
| 125 | 20251210 | 18.9365 |
| 126 | 20251211 | 18.9387 |
| 127 | 20251212 | 18.9438 |
| 128 | 20251215 | 18.9525 |
| 129 | 20251216 | 18.9518 |
| 130 | 20251217 | 18.9488 |
| 131 | 20251218 | 18.9481 |
| 132 | 20251219 | 18.9472 |
| 133 | 20251222 | 18.9437 |
| 134 | 20251223 | 18.9377 |
| 135 | 20251224 | 18.9331 |
| 136 | 20251225 | 18.9327 |
| 137 | 20251226 | 18.932 |
| 138 | 20251229 | 18.9328 |
| 139 | 20251230 | 18.9326 |
| 140 | 20251231 | 18.9324 |
| 141 | 20260105 | 18.9355 |
| 142 | 20260106 | 18.9383 |
| 143 | 20260107 | 18.9353 |
| 144 | 20260108 | 18.9284 |
| 145 | 20260109 | 18.9337 |
| 146 | 20260112 | 18.9557 |
| 147 | 20260113 | 18.9825 |
| 148 | 20260114 | 19.0158 |
| 149 | 20260115 | 19.0467 |
| 150 | 20260116 | 19.066 |
| 151 | 20260119 | 19.0802 |
| 152 | 20260120 | 19.0922 |
| 153 | 20260121 | 19.1031 |
| 154 | 20260122 | 19.115 |
| 155 | 20260123 | 19.1317 |
| 156 | 20260126 | 19.144 |
| 157 | 20260127 | 19.154 |
| 158 | 20260128 | 19.1567 |
| 159 | 20260129 | 19.1522 |
| 160 | 20260130 | 19.1488 |
| 161 | 20260202 | 19.1412 |
| 162 | 20260203 | 19.1381 |
| 163 | 20260204 | 19.1286 |
| 164 | 20260205 | 19.1184 |
| 165 | 20260206 | 19.1113 |
| 166 | 20260209 | 19.1074 |
| 167 | 20260210 | 19.1086 |
| 168 | 20260211 | 19.1053 |
| 169 | 20260212 | 19.0998 |
| 170 | 20260213 | 19.0943 |
| 171 | 20260224 | 19.0863 |
| 172 | 20260225 | 19.0785 |
| 173 | 20260226 | 19.0683 |
| 174 | 20260227 | 19.0614 |
| 175 | 20260302 | 19.0487 |
| 176 | 20260303 | 19.031 |
| 177 | 20260304 | 19.0131 |
| 178 | 20260305 | 18.9998 |
| 179 | 20260306 | 18.9904 |
| 180 | 20260309 | 18.9883 |
| 181 | 20260310 | 18.9912 |
| 182 | 20260311 | 18.9913 |
| 183 | 20260312 | 18.9887 |
| 184 | 20260313 | 18.9829 |
| 185 | 20260316 | 18.9803 |
| 186 | 20260317 | 18.9733 |
| 187 | 20260318 | 18.9668 |
| 188 | 20260319 | 18.9591 |
| 189 | 20260320 | 18.9478 |
| 190 | 20260323 | 18.9253 |
| 191 | 20260324 | 18.9075 |
| 192 | 20260325 | 18.8923 |
| 193 | 20260326 | 18.8786 |
| 194 | 20260327 | 18.861 |
| 195 | 20260330 | 18.8472 |
| 196 | 20260331 | 18.8281 |
| 197 | 20260401 | 18.8063 |
| 198 | 20260402 | 18.7828 |
| 199 | 20260403 | 18.7578 |
| 200 | 20260407 | 18.7312 |
| 201 | 20260408 | 18.7106 |
| 202 | 20260409 | 18.6858 |
| 203 | 20260410 | 18.6613 |
| 204 | 20260413 | 18.6408 |
| 205 | 20260414 | 18.6202 |
| 206 | 20260415 | 18.6015 |
| 207 | 20260416 | 18.5849 |
| 208 | 20260417 | 18.5682 |
| 209 | 20260420 | 18.5523 |
| 210 | 20260421 | 18.5356 |
| 211 | 20260422 | 18.5168 |
| 212 | 20260423 | 18.4957 |
| 213 | 20260424 | 18.4716 |
| 214 | 20260427 | 18.4491 |
| 215 | 20260428 | 18.4215 |
| 216 | 20260429 | 18.3963 |
| 217 | 20260430 | 18.3667 |
| 218 | 20260506 | 18.3382 |
| 219 | 20260507 | 18.3118 |
| 220 | 20260508 | 18.2895 |
| 221 | 20260511 | 18.266 |
| 222 | 20260512 | 18.2407 |
| 223 | 20260513 | 18.2277 |
| 224 | 20260514 | 18.2081 |
| 225 | 20260515 | 18.1893 |
| 226 | 20260518 | 18.1694 |
| 227 | 20260519 | 18.1557 |
| 228 | 20260520 | 18.1357 |
| 229 | 20260521 | 18.1074 |
| 230 | 20260522 | 18.0793 |
| 231 | 20260525 | 18.0506 |
| 232 | 20260526 | 18.0192 |
| 233 | 20260527 | 17.9756 |
| 234 | 20260528 | 17.9324 |
| 235 | 20260529 | 17.8869 |
| 236 | 20260601 | 17.8454 |
| 237 | 20260602 | 17.8024 |
| 238 | 20260603 | 17.7577 |
| 239 | 20260604 | 17.7117 |
| 240 | 20260605 | 17.6716 |
| 241 | 20260608 | 17.6328 |
| 242 | 20260609 | 17.5942 |
| 243 | 20260610 | 17.5557 |
| 244 | 20260611 | 17.5156 |
| 245 | 20260612 | 17.4758 |
| 246 | 20260615 | 17.4413 |
| 247 | 20260616 | 17.4073 |
| 248 | 20260617 | 17.3705 |
| 249 | 20260618 | 17.3379 |
| 250 | 20260622 | 17.3046 |
| 251 | 20260623 | 17.2663 |
| 252 | 20260624 | 17.223 |
| 253 | 20260625 | 17.1783 |
| 254 | 20260626 | 17.1324 |
| 255 | 20260629 | 17.0856 |
| 256 | 20260630 | 17.0382 |
| 257 | 20260701 | 16.9943 |
| 258 | 20260702 | 16.9481 |
| 259 | 20260703 | 16.9043 |
| 260 | 20260706 | 16.8567 |
| 261 | 20260707 | 16.803 |
| 262 | 20260708 | 16.7513 |
| 263 | 20260709 | 16.7011 |
| 264 | 20260710 | 16.6512 |
| 265 | 20260713 | 16.582 |
| 266 | 20260714 | 16.502 |
| 267 | 20260715 | 16.4204 |
| 268 | 20260716 | 16.3355 |
| 269 | 20260717 | 16.2493 |
| 270 | 20260720 | 16.1759 |
| 271 | 20260721 | 16.1082 |
| 272 | 20260722 | 16.0396 |
| 273 | 20260723 | 15.9726 |
| 274 | 20260724 | 15.9006 |
| 275 | 20260727 | 15.8275 |
| 276 | 20260728 | 15.7622 |
| 277 | 20260729 | 15.6997 |
| 278 | 20260730 | 15.6403 |
| 279 | 20260731 | 15.585 |
| 280 | 20260803 | 15.5327 |
| 281 | 20260804 | 15.4833 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 18.427 |
| 2 | 20251219 | 18.4171 |
| 3 | 20251222 | 18.4069 |
| 4 | 20251223 | 18.3957 |
| 5 | 20251224 | 18.3874 |
| 6 | 20251225 | 18.3818 |
| 7 | 20251226 | 18.3785 |
| 8 | 20251229 | 18.375 |
| 9 | 20251230 | 18.3708 |
| 10 | 20251231 | 18.3666 |
| 11 | 20260105 | 18.3679 |
| 12 | 20260106 | 18.3691 |
| 13 | 20260107 | 18.3713 |
| 14 | 20260108 | 18.3744 |
| 15 | 20260109 | 18.3844 |
| 16 | 20260112 | 18.3999 |
| 17 | 20260113 | 18.4205 |
| 18 | 20260114 | 18.4468 |
| 19 | 20260115 | 18.4756 |
| 20 | 20260116 | 18.4983 |
| 21 | 20260119 | 18.5186 |
| 22 | 20260120 | 18.5385 |
| 23 | 20260121 | 18.5572 |
| 24 | 20260122 | 18.5783 |
| 25 | 20260123 | 18.6004 |
| 26 | 20260126 | 18.6177 |
| 27 | 20260127 | 18.6338 |
| 28 | 20260128 | 18.6488 |
| 29 | 20260129 | 18.6639 |
| 30 | 20260130 | 18.6779 |
| 31 | 20260202 | 18.6913 |
| 32 | 20260203 | 18.7071 |
| 33 | 20260204 | 18.7207 |
| 34 | 20260205 | 18.7309 |
| 35 | 20260206 | 18.7401 |
| 36 | 20260209 | 18.7472 |
| 37 | 20260210 | 18.755 |
| 38 | 20260211 | 18.7551 |
| 39 | 20260212 | 18.7502 |
| 40 | 20260213 | 18.7494 |
| 41 | 20260224 | 18.7452 |
| 42 | 20260225 | 18.7435 |
| 43 | 20260226 | 18.7336 |
| 44 | 20260227 | 18.726 |
| 45 | 20260302 | 18.7218 |
| 46 | 20260303 | 18.7117 |
| 47 | 20260304 | 18.701 |
| 48 | 20260305 | 18.6892 |
| 49 | 20260306 | 18.6792 |
| 50 | 20260309 | 18.671 |
| 51 | 20260310 | 18.6639 |
| 52 | 20260311 | 18.6571 |
| 53 | 20260312 | 18.655 |
| 54 | 20260313 | 18.649 |
| 55 | 20260316 | 18.6405 |
| 56 | 20260317 | 18.6315 |
| 57 | 20260318 | 18.6214 |
| 58 | 20260319 | 18.6125 |
| 59 | 20260320 | 18.6002 |
| 60 | 20260323 | 18.5837 |
| 61 | 20260324 | 18.5695 |
| 62 | 20260325 | 18.5574 |
| 63 | 20260326 | 18.5444 |
| 64 | 20260327 | 18.5315 |
| 65 | 20260330 | 18.5188 |
| 66 | 20260331 | 18.506 |
| 67 | 20260401 | 18.494 |
| 68 | 20260402 | 18.4825 |
| 69 | 20260403 | 18.4715 |
| 70 | 20260407 | 18.4606 |
| 71 | 20260408 | 18.4544 |
| 72 | 20260409 | 18.447 |
| 73 | 20260410 | 18.4408 |
| 74 | 20260413 | 18.4352 |
| 75 | 20260414 | 18.43 |
| 76 | 20260415 | 18.4239 |
| 77 | 20260416 | 18.4196 |
| 78 | 20260417 | 18.4219 |
| 79 | 20260420 | 18.4257 |
| 80 | 20260421 | 18.427 |
| 81 | 20260422 | 18.4275 |
| 82 | 20260423 | 18.4261 |
| 83 | 20260424 | 18.4239 |
| 84 | 20260427 | 18.4227 |
| 85 | 20260428 | 18.4198 |
| 86 | 20260429 | 18.4176 |
| 87 | 20260430 | 18.4155 |
| 88 | 20260506 | 18.4118 |
| 89 | 20260507 | 18.4096 |
| 90 | 20260508 | 18.4084 |
| 91 | 20260511 | 18.4077 |
| 92 | 20260512 | 18.4048 |
| 93 | 20260513 | 18.4091 |
| 94 | 20260514 | 18.4074 |
| 95 | 20260515 | 18.4034 |
| 96 | 20260518 | 18.3982 |
| 97 | 20260519 | 18.3968 |
| 98 | 20260520 | 18.3922 |
| 99 | 20260521 | 18.3861 |
| 100 | 20260522 | 18.378 |
| 101 | 20260525 | 18.3684 |
| 102 | 20260526 | 18.3571 |
| 103 | 20260527 | 18.3455 |
| 104 | 20260528 | 18.3349 |
| 105 | 20260529 | 18.3221 |
| 106 | 20260601 | 18.3102 |
| 107 | 20260602 | 18.2981 |
| 108 | 20260603 | 18.2846 |
| 109 | 20260604 | 18.2683 |
| 110 | 20260605 | 18.252 |
| 111 | 20260608 | 18.2364 |
| 112 | 20260609 | 18.2228 |
| 113 | 20260610 | 18.2072 |
| 114 | 20260611 | 18.1911 |
| 115 | 20260612 | 18.1754 |
| 116 | 20260615 | 18.1597 |
| 117 | 20260616 | 18.1432 |
| 118 | 20260617 | 18.1256 |
| 119 | 20260618 | 18.1071 |
| 120 | 20260622 | 18.0907 |
| 121 | 20260623 | 18.0738 |
| 122 | 20260624 | 18.055 |
| 123 | 20260625 | 18.0369 |
| 124 | 20260626 | 18.0154 |
| 125 | 20260629 | 17.9927 |
| 126 | 20260630 | 17.9715 |
| 127 | 20260701 | 17.9532 |
| 128 | 20260702 | 17.9359 |
| 129 | 20260703 | 17.9168 |
| 130 | 20260706 | 17.8948 |
| 131 | 20260707 | 17.8705 |
| 132 | 20260708 | 17.8466 |
| 133 | 20260709 | 17.8222 |
| 134 | 20260710 | 17.799 |
| 135 | 20260713 | 17.7742 |
| 136 | 20260714 | 17.7513 |
| 137 | 20260715 | 17.7297 |
| 138 | 20260716 | 17.71 |
| 139 | 20260717 | 17.6886 |
| 140 | 20260720 | 17.6665 |
| 141 | 20260721 | 17.6452 |
| 142 | 20260722 | 17.6222 |
| 143 | 20260723 | 17.5977 |
| 144 | 20260724 | 17.5682 |
| 145 | 20260727 | 17.5386 |
| 146 | 20260728 | 17.5128 |
| 147 | 20260729 | 17.4876 |
| 148 | 20260730 | 17.4629 |
| 149 | 20260731 | 17.4403 |
| 150 | 20260803 | 17.4187 |
| 151 | 20260804 | 17.3968 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.2132 | 0.4259 | -0.4254 |
| 2 | 20260204 | 0.1494 | 0.3706 | -0.4424 |
| 3 | 20260205 | 0.0834 | 0.3132 | -0.4596 |
| 4 | 20260206 | 0.0131 | 0.2532 | -0.48 |
| 5 | 20260209 | -0.0006 | 0.2024 | -0.406 |
| 6 | 20260210 | 0.0079 | 0.1635 | -0.3113 |
| 7 | 20260211 | 0.004 | 0.1316 | -0.2552 |
| 8 | 20260212 | 0.0049 | 0.1063 | -0.2027 |
| 9 | 20260213 | -0.0008 | 0.0849 | -0.1713 |
| 10 | 20260224 | -0.0252 | 0.0628 | -0.1761 |
| 11 | 20260225 | -0.0281 | 0.0446 | -0.1455 |
| 12 | 20260226 | -0.0309 | 0.0295 | -0.1208 |
| 13 | 20260227 | -0.0023 | 0.0232 | -0.051 |
| 14 | 20260302 | -0.0494 | 0.0087 | -0.1161 |
| 15 | 20260303 | -0.1702 | -0.0271 | -0.2862 |
| 16 | 20260304 | -0.2653 | -0.0748 | -0.3812 |
| 17 | 20260305 | -0.3193 | -0.1237 | -0.3913 |
| 18 | 20260306 | -0.3276 | -0.1645 | -0.3263 |
| 19 | 20260309 | -0.32 | -0.1956 | -0.2489 |
| 20 | 20260310 | -0.2969 | -0.2158 | -0.1621 |
| 21 | 20260311 | -0.2977 | -0.2322 | -0.131 |
| 22 | 20260312 | -0.3021 | -0.2462 | -0.1119 |
| 23 | 20260313 | -0.3293 | -0.2628 | -0.1329 |
| 24 | 20260316 | -0.3404 | -0.2783 | -0.1242 |
| 25 | 20260317 | -0.3716 | -0.297 | -0.1492 |
| 26 | 20260318 | -0.3583 | -0.3092 | -0.0981 |
| 27 | 20260319 | -0.3501 | -0.3174 | -0.0654 |
| 28 | 20260320 | -0.4068 | -0.3353 | -0.143 |
| 29 | 20260323 | -0.5462 | -0.3775 | -0.3375 |
| 30 | 20260324 | -0.6102 | -0.424 | -0.3723 |
| 31 | 20260325 | -0.6454 | -0.4683 | -0.3541 |
| 32 | 20260326 | -0.6719 | -0.509 | -0.3258 |
| 33 | 20260327 | -0.6899 | -0.5452 | -0.2894 |
| 34 | 20260330 | -0.6993 | -0.576 | -0.2466 |
| 35 | 20260331 | -0.721 | -0.605 | -0.232 |
| 36 | 20260401 | -0.7227 | -0.6285 | -0.1882 |
| 37 | 20260402 | -0.7484 | -0.6525 | -0.1918 |
| 38 | 20260403 | -0.7872 | -0.6794 | -0.2154 |
| 39 | 20260407 | -0.8054 | -0.7046 | -0.2015 |
| 40 | 20260408 | -0.7395 | -0.7116 | -0.0557 |
| 41 | 20260409 | -0.7193 | -0.7131 | -0.0123 |
| 42 | 20260410 | -0.6753 | -0.7056 | 0.0605 |
| 43 | 20260413 | -0.634 | -0.6913 | 0.1145 |
| 44 | 20260414 | -0.584 | -0.6698 | 0.1716 |
| 45 | 20260415 | -0.5494 | -0.6457 | 0.1927 |
| 46 | 20260416 | -0.4968 | -0.616 | 0.2382 |
| 47 | 20260417 | -0.4596 | -0.5847 | 0.2502 |
| 48 | 20260420 | -0.4124 | -0.5502 | 0.2757 |
| 49 | 20260421 | -0.3915 | -0.5185 | 0.254 |
| 50 | 20260422 | -0.3626 | -0.4873 | 0.2494 |
| 51 | 20260423 | -0.3534 | -0.4605 | 0.2142 |
| 52 | 20260424 | -0.3542 | -0.4393 | 0.1701 |
| 53 | 20260427 | -0.3436 | -0.4201 | 0.1531 |
| 54 | 20260428 | -0.3792 | -0.4119 | 0.0655 |
| 55 | 20260429 | -0.3884 | -0.4072 | 0.0376 |
| 56 | 20260430 | -0.4 | -0.4058 | 0.0116 |
| 57 | 20260506 | -0.3909 | -0.4028 | 0.0237 |
| 58 | 20260507 | -0.3618 | -0.3946 | 0.0655 |
| 59 | 20260508 | -0.3046 | -0.3766 | 0.144 |
| 60 | 20260511 | -0.2707 | -0.3554 | 0.1695 |
| 61 | 20260512 | -0.2697 | -0.3383 | 0.1372 |
| 62 | 20260513 | -0.1382 | -0.2983 | 0.3201 |
| 63 | 20260514 | -0.1007 | -0.2587 | 0.3162 |
| 64 | 20260515 | -0.082 | -0.2234 | 0.2827 |
| 65 | 20260518 | -0.0633 | -0.1914 | 0.2561 |
| 66 | 20260519 | -0.0017 | -0.1534 | 0.3035 |
| 67 | 20260520 | 0.0075 | -0.1212 | 0.2576 |
| 68 | 20260521 | -0.034 | -0.1038 | 0.1396 |
| 69 | 20260522 | -0.0845 | -0.0999 | 0.0309 |
| 70 | 20260525 | -0.1613 | -0.1122 | -0.0983 |
| 71 | 20260526 | -0.2628 | -0.1423 | -0.241 |
| 72 | 20260527 | -0.3808 | -0.19 | -0.3816 |
| 73 | 20260528 | -0.4482 | -0.2416 | -0.413 |
| 74 | 20260529 | -0.5293 | -0.2992 | -0.4603 |
| 75 | 20260601 | -0.5582 | -0.351 | -0.4144 |
| 76 | 20260602 | -0.5968 | -0.4001 | -0.3932 |
| 77 | 20260603 | -0.6497 | -0.4501 | -0.3993 |
| 78 | 20260604 | -0.7125 | -0.5025 | -0.4199 |
| 79 | 20260605 | -0.7392 | -0.5499 | -0.3787 |
| 80 | 20260608 | -0.7685 | -0.5936 | -0.3497 |
| 81 | 20260609 | -0.7651 | -0.6279 | -0.2744 |
| 82 | 20260610 | -0.7545 | -0.6532 | -0.2026 |
| 83 | 20260611 | -0.7743 | -0.6774 | -0.1938 |
| 84 | 20260612 | -0.7706 | -0.6961 | -0.1491 |
| 85 | 20260615 | -0.7438 | -0.7056 | -0.0764 |
| 86 | 20260616 | -0.7088 | -0.7063 | -0.005 |
| 87 | 20260617 | -0.7051 | -0.706 | 0.0018 |
| 88 | 20260618 | -0.6942 | -0.7037 | 0.0189 |
| 89 | 20260622 | -0.6642 | -0.6958 | 0.0631 |
| 90 | 20260623 | -0.6403 | -0.6847 | 0.0887 |
| 91 | 20260624 | -0.651 | -0.678 | 0.0539 |
| 92 | 20260625 | -0.6799 | -0.6783 | -0.0031 |
| 93 | 20260626 | -0.7306 | -0.6888 | -0.0837 |
| 94 | 20260629 | -0.7629 | -0.7036 | -0.1185 |
| 95 | 20260630 | -0.7715 | -0.7172 | -0.1086 |
| 96 | 20260701 | -0.7407 | -0.7219 | -0.0376 |
| 97 | 20260702 | -0.7249 | -0.7225 | -0.0048 |
| 98 | 20260703 | -0.6899 | -0.716 | 0.0522 |
| 99 | 20260706 | -0.6729 | -0.7074 | 0.0688 |
| 100 | 20260707 | -0.6783 | -0.7016 | 0.0464 |
| 101 | 20260708 | -0.6533 | -0.6919 | 0.0772 |
| 102 | 20260709 | -0.6254 | -0.6786 | 0.1064 |
| 103 | 20260710 | -0.5733 | -0.6575 | 0.1685 |
| 104 | 20260713 | -0.5627 | -0.6386 | 0.1518 |
| 105 | 20260714 | -0.5375 | -0.6184 | 0.1617 |
| 106 | 20260715 | -0.4886 | -0.5924 | 0.2076 |
| 107 | 20260716 | -0.4144 | -0.5568 | 0.2849 |
| 108 | 20260717 | -0.385 | -0.5224 | 0.2749 |
| 109 | 20260720 | -0.3544 | -0.4888 | 0.2689 |
| 110 | 20260721 | -0.3096 | -0.453 | 0.2867 |
| 111 | 20260722 | -0.2966 | -0.4217 | 0.2503 |
| 112 | 20260723 | -0.275 | -0.3924 | 0.2348 |
| 113 | 20260724 | -0.2948 | -0.3728 | 0.1561 |
| 114 | 20260727 | -0.2783 | -0.3539 | 0.1513 |
| 115 | 20260728 | -0.2342 | -0.33 | 0.1915 |
| 116 | 20260729 | -0.1914 | -0.3023 | 0.2217 |
| 117 | 20260730 | -0.1438 | -0.2706 | 0.2536 |
| 118 | 20260731 | -0.0641 | -0.2293 | 0.3303 |
| 119 | 20260803 | 0.0118 | -0.1811 | 0.3857 |
| 120 | 20260804 | 0.0759 | -0.1297 | 0.4111 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 19.26 | 19.24 | 19.3 |
| 2 | 20260204 | 16.42 | 18.3 | 12.65 |
| 3 | 20260205 | 11.54 | 16.05 | 2.53 |
| 4 | 20260206 | 8.75 | 13.62 | -0.98 |
| 5 | 20260209 | 17.86 | 15.03 | 23.52 |
| 6 | 20260210 | 28.99 | 19.69 | 47.61 |
| 7 | 20260211 | 41.55 | 26.97 | 70.71 |
| 8 | 20260212 | 51.56 | 35.17 | 84.34 |
| 9 | 20260213 | 55.61 | 41.98 | 82.87 |
| 10 | 20260224 | 50.15 | 44.71 | 61.03 |
| 11 | 20260225 | 53.04 | 47.48 | 64.15 |
| 12 | 20260226 | 54.64 | 49.87 | 64.18 |
| 13 | 20260227 | 65.84 | 55.19 | 87.13 |
| 14 | 20260302 | 53.45 | 54.61 | 51.13 |
| 15 | 20260303 | 36.12 | 48.45 | 11.46 |
| 16 | 20260304 | 27.03 | 41.31 | -1.53 |
| 17 | 20260305 | 24.21 | 35.61 | 1.42 |
| 18 | 20260306 | 27.94 | 33.05 | 17.72 |
| 19 | 20260309 | 32.35 | 32.82 | 31.4 |
| 20 | 20260310 | 37.79 | 34.47 | 44.41 |
| 21 | 20260311 | 37.29 | 35.41 | 41.03 |
| 22 | 20260312 | 38.61 | 36.48 | 42.86 |
| 23 | 20260313 | 35.02 | 35.99 | 33.08 |
| 24 | 20260316 | 35.49 | 35.83 | 34.83 |
| 25 | 20260317 | 23.66 | 31.77 | 7.44 |
| 26 | 20260318 | 28.66 | 30.73 | 24.51 |
| 27 | 20260319 | 29.75 | 30.41 | 28.44 |
| 28 | 20260320 | 20.43 | 27.08 | 7.13 |
| 29 | 20260323 | 15.12 | 23.1 | -0.82 |
| 30 | 20260324 | 18.0 | 21.4 | 11.21 |
| 31 | 20260325 | 21.45 | 21.41 | 21.52 |
| 32 | 20260326 | 22.7 | 21.84 | 24.41 |
| 33 | 20260327 | 22.74 | 22.14 | 23.95 |
| 34 | 20260330 | 22.25 | 22.18 | 22.39 |
| 35 | 20260331 | 18.24 | 20.87 | 13.0 |
| 36 | 20260401 | 17.24 | 19.66 | 12.39 |
| 37 | 20260402 | 13.32 | 17.54 | 4.86 |
| 38 | 20260403 | 9.26 | 14.78 | -1.78 |
| 39 | 20260407 | 8.57 | 12.71 | 0.28 |
| 40 | 20260408 | 24.5 | 16.64 | 40.21 |
| 41 | 20260409 | 30.2 | 21.16 | 48.28 |
| 42 | 20260410 | 40.67 | 27.66 | 66.67 |
| 43 | 20260413 | 47.38 | 34.23 | 73.66 |
| 44 | 20260414 | 58.07 | 42.18 | 89.86 |
| 45 | 20260415 | 62.3 | 48.89 | 89.13 |
| 46 | 20260416 | 72.67 | 56.81 | 104.37 |
| 47 | 20260417 | 75.8 | 63.14 | 101.12 |
| 48 | 20260420 | 79.18 | 68.49 | 100.56 |
| 49 | 20260421 | 67.89 | 68.29 | 67.09 |
| 50 | 20260422 | 62.25 | 66.28 | 54.21 |
| 51 | 20260423 | 47.82 | 60.13 | 23.22 |
| 52 | 20260424 | 40.61 | 53.62 | 14.6 |
| 53 | 20260427 | 39.62 | 48.96 | 20.96 |
| 54 | 20260428 | 28.88 | 42.26 | 2.1 |
| 55 | 20260429 | 26.63 | 37.05 | 5.78 |
| 56 | 20260430 | 22.12 | 32.07 | 2.22 |
| 57 | 20260506 | 23.77 | 29.31 | 12.69 |
| 58 | 20260507 | 33.14 | 30.58 | 38.25 |
| 59 | 20260508 | 48.14 | 36.44 | 71.56 |
| 60 | 20260511 | 53.1 | 41.99 | 75.33 |
| 61 | 20260512 | 46.33 | 43.44 | 52.11 |
| 62 | 20260513 | 64.22 | 50.36 | 91.93 |
| 63 | 20260514 | 61.48 | 54.07 | 76.3 |
| 64 | 20260515 | 56.44 | 54.86 | 59.59 |
| 65 | 20260518 | 52.93 | 54.21 | 50.35 |
| 66 | 20260519 | 60.9 | 56.44 | 69.8 |
| 67 | 20260520 | 56.69 | 56.52 | 57.02 |
| 68 | 20260521 | 42.2 | 51.75 | 23.1 |
| 69 | 20260522 | 32.17 | 45.22 | 6.07 |
| 70 | 20260525 | 24.08 | 38.17 | -4.12 |
| 71 | 20260526 | 18.09 | 31.48 | -8.69 |
| 72 | 20260527 | 12.51 | 25.16 | -12.79 |
| 73 | 20260528 | 15.04 | 21.78 | 1.56 |
| 74 | 20260529 | 12.59 | 18.72 | 0.34 |
| 75 | 20260601 | 14.72 | 17.39 | 9.37 |
| 76 | 20260602 | 13.55 | 16.11 | 8.44 |
| 77 | 20260603 | 10.01 | 14.07 | 1.88 |
| 78 | 20260604 | 7.96 | 12.04 | -0.2 |
| 79 | 20260605 | 10.24 | 11.44 | 7.85 |
| 80 | 20260608 | 13.46 | 12.11 | 16.15 |
| 81 | 20260609 | 21.21 | 15.14 | 33.34 |
| 82 | 20260610 | 26.16 | 18.82 | 40.86 |
| 83 | 20260611 | 19.89 | 19.17 | 21.31 |
| 84 | 20260612 | 18.66 | 19.0 | 17.98 |
| 85 | 20260615 | 25.02 | 21.01 | 33.03 |
| 86 | 20260616 | 37.77 | 26.6 | 60.13 |
| 87 | 20260617 | 29.4 | 27.53 | 33.14 |
| 88 | 20260618 | 29.86 | 28.31 | 32.96 |
| 89 | 20260622 | 39.91 | 32.17 | 55.37 |
| 90 | 20260623 | 43.99 | 36.11 | 59.76 |
| 91 | 20260624 | 34.09 | 35.44 | 31.4 |
| 92 | 20260625 | 24.07 | 31.65 | 8.91 |
| 93 | 20260626 | 17.03 | 26.78 | -2.45 |
| 94 | 20260629 | 16.12 | 23.22 | 1.9 |
| 95 | 20260630 | 17.31 | 21.25 | 9.41 |
| 96 | 20260701 | 24.48 | 22.33 | 28.79 |
| 97 | 20260702 | 25.54 | 23.4 | 29.82 |
| 98 | 20260703 | 29.44 | 25.41 | 37.49 |
| 99 | 20260706 | 29.8 | 26.87 | 35.65 |
| 100 | 20260707 | 24.19 | 25.98 | 20.6 |
| 101 | 20260708 | 30.66 | 27.54 | 36.91 |
| 102 | 20260709 | 35.34 | 30.14 | 45.73 |
| 103 | 20260710 | 48.28 | 36.18 | 72.46 |
| 104 | 20260713 | 39.67 | 37.35 | 44.33 |
| 105 | 20260714 | 39.04 | 37.91 | 41.3 |
| 106 | 20260715 | 51.64 | 42.49 | 69.94 |
| 107 | 20260716 | 64.22 | 49.73 | 93.19 |
| 108 | 20260717 | 59.07 | 52.84 | 71.51 |
| 109 | 20260720 | 56.73 | 54.14 | 61.92 |
| 110 | 20260721 | 60.96 | 56.41 | 70.06 |
| 111 | 20260722 | 54.97 | 55.93 | 53.04 |
| 112 | 20260723 | 53.72 | 55.2 | 50.78 |
| 113 | 20260724 | 39.12 | 49.84 | 17.69 |
| 114 | 20260727 | 38.62 | 46.1 | 23.66 |
| 115 | 20260728 | 48.25 | 46.82 | 51.12 |
| 116 | 20260729 | 56.67 | 50.1 | 69.81 |
| 117 | 20260730 | 66.07 | 55.42 | 87.37 |
| 118 | 20260731 | 75.13 | 61.99 | 101.41 |
| 119 | 20260803 | 82.84 | 68.94 | 110.63 |
| 120 | 20260804 | 85.43 | 74.44 | 107.42 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 66.5 |
| `rating` | 偏多 |
| `composite_direction` | 0.33 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.3 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002777 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 85.3 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约14.91%，长周期风险高 |
| `updated_at` | 2026-08-04T18:11:11 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 81.8 | daily | 20260731 | 397 | 81.8 | 距今约4天，80日区间27.4%位置，量比2.29x |
| 2 | 三内升 | candlestick | bullish | 78.3 | daily | 20260731 | 397 | 78.3 | 距今约4天，80日区间27.4%位置，量比2.29x |
| 3 | 看涨吞没 | candlestick | bullish | 76.8 | daily | 20260730 | 396 | 76.8 | 距今约5天，80日区间18.66%位置，量比1.33x |
| 4 | 锤子线 | candlestick | bullish | 76.1 | daily | 20260803 | 398 | 76.1 | 距今约1天，80日区间30.14%位置，量比1.42x |
| 5 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260728 | 394 | 74.8 | 距今约7天，80日区间14.9%位置，量比1.29x |
| 6 | 长实体阳线 | candlestick | bullish | 73.6 | daily | 20260731 | 397 | 73.6 | 距今约4天，80日区间27.4%位置，量比2.29x |
| 7 | 长下影线 | candlestick | watch | 71.5 | daily | 20260803 | 398 | 71.5 | 距今约1天，80日区间30.14%位置，量比1.42x |
| 8 | 三内升 | candlestick | bullish | 71.3 | daily | 20260728 | 394 | 71.3 | 距今约7天，80日区间14.9%位置，量比1.29x |
| 9 | 向上跳空缺口 | gap | bullish | 61.9 | daily | 20260513 | 341 | 61.9 | 距今约83天，80日区间23.69%位置，量比2.96x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约4天，80日区间27.4%位置，量比2.29x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约4天，80日区间27.4%位置，量比2.29x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间18.66%位置，量比1.33x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约1天，80日区间30.14%位置，量比1.42x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间14.9%位置，量比1.29x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间27.4%位置，量比2.29x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.4
- 2. 距今约1天，80日区间30.14%位置，量比1.42x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间14.9%位置，量比1.29x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 16.26-17.21，已回补
- 2. 距今约83天，80日区间23.69%位置，量比2.96x

###### top_patterns

- 数量：9

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 81.8 | daily | 20260731 | 397 | 81.8 | 距今约4天，80日区间27.4%位置，量比2.29x |
| 2 | 三内升 | candlestick | bullish | 78.3 | daily | 20260731 | 397 | 78.3 | 距今约4天，80日区间27.4%位置，量比2.29x |
| 3 | 看涨吞没 | candlestick | bullish | 76.8 | daily | 20260730 | 396 | 76.8 | 距今约5天，80日区间18.66%位置，量比1.33x |
| 4 | 锤子线 | candlestick | bullish | 76.1 | daily | 20260803 | 398 | 76.1 | 距今约1天，80日区间30.14%位置，量比1.42x |
| 5 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260728 | 394 | 74.8 | 距今约7天，80日区间14.9%位置，量比1.29x |
| 6 | 长实体阳线 | candlestick | bullish | 73.6 | daily | 20260731 | 397 | 73.6 | 距今约4天，80日区间27.4%位置，量比2.29x |
| 7 | 长下影线 | candlestick | watch | 71.5 | daily | 20260803 | 398 | 71.5 | 距今约1天，80日区间30.14%位置，量比1.42x |
| 8 | 三内升 | candlestick | bullish | 71.3 | daily | 20260728 | 394 | 71.3 | 距今约7天，80日区间14.9%位置，量比1.29x |
| 9 | 向上跳空缺口 | gap | bullish | 61.9 | daily | 20260513 | 341 | 61.9 | 距今约83天，80日区间23.69%位置，量比2.96x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约4天，80日区间27.4%位置，量比2.29x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约4天，80日区间27.4%位置，量比2.29x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约5天，80日区间18.66%位置，量比1.33x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约1天，80日区间30.14%位置，量比1.42x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间14.9%位置，量比1.29x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间27.4%位置，量比2.29x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.4
- 2. 距今约1天，80日区间30.14%位置，量比1.42x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间14.9%位置，量比1.29x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 16.26-17.21，已回补
- 2. 距今约83天，80日区间23.69%位置，量比2.96x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.9%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 12.965，距现价 3.82%
- 7. 最近压力 13.4979，距现价 0.13%
- 8. 52周区间位置约 14.91%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.9%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 12.965，距现价 3.82%
- 7. 最近压力 13.4979，距现价 0.13%
- 8. 52周区间位置约 14.91%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 13.7649 |
| `invalid_price` | 12.698 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 12.965 |
| `zone_low` | 12.698 |
| `zone_high` | 13.232 |
| `type` | 突破高点回踩 |
| `strength` | 中 |
| `score` | 56 |
| `date` | 2026-07-17 |
| `touches` | 16 |
| `volume_ratio` | 0.94 |
| `reaction_pct` | 3.97 |
| `distance_pct` | 3.82 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约4.0%
- 5. 距离现价约3.8%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 13.4979 |
| `zone_low` | 13.2309 |
| `zone_high` | 13.7649 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 近60日 |
| `touches` | 17 |
| `volume_ratio` | 0.82 |
| `reaction_pct` | 11.62 |
| `distance_pct` | 0.13 |

###### sources

- 数量：3

- 1. 20日高点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 20日高点、成交密集区、MA60
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约11.6%
- 5. 距离现价约0.1%

###### evidence

- 数量：3

- 1. 最近支撑 12.965，距现价 3.82%
- 2. 最近压力 13.4979，距现价 0.13%
- 3. 52周区间位置约 14.91%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260731 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 81.8 | 81.8 | 27.4 | 2.29 | 4 | 397 | 距今约4天，80日区间27.4%位置，量比2.29x | 缺失 / null |
| 2 | 20260731 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 78.3 | 78.3 | 27.4 | 2.29 | 4 | 397 | 距今约4天，80日区间27.4%位置，量比2.29x | 缺失 / null |
| 3 | 20260730 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 76.8 | 76.8 | 18.66 | 1.33 | 5 | 396 | 距今约5天，80日区间18.66%位置，量比1.33x | 缺失 / null |
| 4 | 20260803 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 76.1 | 76.1 | 30.14 | 1.42 | 1 | 398 | 距今约1天，80日区间30.14%位置，量比1.42x | 缺失 / null |
| 5 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 74.8 | 74.8 | 14.9 | 1.29 | 7 | 394 | 距今约7天，80日区间14.9%位置，量比1.29x | 缺失 / null |
| 6 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 73.6 | 73.6 | 27.4 | 2.29 | 4 | 397 | 距今约4天，80日区间27.4%位置，量比2.29x | 缺失 / null |
| 7 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.4 | candlestick | 71.5 | 71.5 | 30.14 | 1.42 | 1 | 398 | 距今约1天，80日区间30.14%位置，量比1.42x | 缺失 / null |
| 8 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 71.3 | 71.3 | 14.9 | 1.29 | 7 | 394 | 距今约7天，80日区间14.9%位置，量比1.29x | 缺失 / null |
| 9 | 20260721 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 67.8 | 67.8 | 15.07 | 1.35 | 14 | 389 | 距今约14天，80日区间15.07%位置，量比1.35x | 缺失 / null |
| 10 | 20260728 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 66.6 | 66.6 | 14.9 | 1.29 | 7 | 394 | 距今约7天，80日区间14.9%位置，量比1.29x | 缺失 / null |
| 11 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 66.6 | 66.6 | 8.9 | 0.9 | 8 | 393 | 距今约8天，80日区间8.9%位置，量比0.9x | near_range_low |
| 12 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 66.6 | 66.6 | 15.07 | 1.35 | 14 | 389 | 距今约14天，80日区间15.07%位置，量比1.35x | 缺失 / null |
| 13 | 20260804 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 63.6 | 63.6 | 31.16 | 1.38 | 0 | 399 | 距今约0天，80日区间31.16%位置，量比1.38x | 缺失 / null |
| 14 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.4 | candlestick | 62.5 | 62.5 | 31.16 | 1.38 | 0 | 399 | 距今约0天，80日区间31.16%位置，量比1.38x | 缺失 / null |
| 15 | 20260708 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 62.3 | 62.3 | 5.85 | 1.31 | 27 | 380 | 距今约27天，80日区间5.85%位置，量比1.31x | near_range_low |
| 16 | 20260709 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 60.8 | 60.8 | 6.05 | 0.98 | 26 | 381 | 距今约26天，80日区间6.05%位置，量比0.98x | near_range_low |
| 17 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 60.2 | 60.2 | 31.16 | 1.38 | 0 | 399 | 距今约0天，80日区间31.16%位置，量比1.38x | 缺失 / null |
| 18 | 20260630 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 4.98 | 0.87 | 35 | 374 | 距今约35天，80日区间4.98%位置，量比0.87x | near_range_low |
| 19 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 56.8 | 56.8 | 9.65 | 1.2 | 20 | 385 | 距今约20天，80日区间9.65%位置，量比1.2x | 缺失 / null |
| 20 | 20260703 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 9.42 | 0.94 | 32 | 377 | 距今约32天，80日区间9.42%位置，量比0.94x | 缺失 / null |
| 21 | 20260701 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 9.83 | 1.11 | 34 | 375 | 距今约34天，80日区间9.83%位置，量比1.11x | 缺失 / null |
| 22 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 2.74 | 0.97 | 11 | 392 | 距今约11天，80日区间2.74%位置，量比0.97x | near_range_low |
| 23 | 20260723 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 11.3 | 0.79 | 12 | 391 | 距今约12天，80日区间11.3%位置，量比0.79x | 缺失 / null |
| 24 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 11.47 | 1.24 | 15 | 388 | 距今约15天，80日区间11.47%位置，量比1.24x | 缺失 / null |
| 25 | 20260701 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 9.83 | 1.11 | 34 | 375 | 距今约34天，80日区间9.83%位置，量比1.11x | 缺失 / null |
| 26 | 20260723 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 52.5 | 52.5 | 11.3 | 0.79 | 12 | 391 | 距今约12天，80日区间11.3%位置，量比0.79x | 缺失 / null |
| 27 | 20260723 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 52.5 | 52.5 | 11.3 | 0.79 | 12 | 391 | 距今约12天，80日区间11.3%位置，量比0.79x | 缺失 / null |
| 28 | 20260720 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 52.5 | 52.5 | 11.47 | 1.24 | 15 | 388 | 距今约15天，80日区间11.47%位置，量比1.24x | 缺失 / null |
| 29 | 20260729 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 51.5 | 51.5 | 16.1 | 1.13 | 6 | 395 | 距今约6天，80日区间16.1%位置，量比1.13x | 缺失 / null |
| 30 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 51.5 | 51.5 | 6.05 | 0.98 | 26 | 381 | 距今约26天，80日区间6.05%位置，量比0.98x | near_range_low |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.9% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.9% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260513 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 16.26 | 17.21 | 2.96 | 向上跳空 16.26-17.21，已回补 | 61.9 | 61.9 | 23.69 | 83 | 341 | 距今约83天，80日区间23.69%位置，量比2.96x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 13.48 |
| `volatility_60d_annualized_pct` | 43.31 |
| `max_drawdown_1y_pct` | -48.47 |
| `ma200` | 16.8864 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 23.87 |
| `low` | 11.66 |
| `position_pct` | 14.91 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 11.13 |
| `3m` | -14.68 |
| `6m` | -35.66 |
| `12m` | -28.75 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 79 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 19.7% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 8.2%，相对 MA60 高 0.1%，MA20 近阶段上行 1.9%。
- 2. 动量指标上，MACD 为金叉，DIF=0.0759，DEA=-0.1297，柱体扩张；KDJ 为超买区，无交叉，K=85.43，D=74.44，J=107.42。
- 3. 最近支撑关注 11.4199 - 11.9539（摆动低点，强度强，距离现价约13.3%）。
- 4. 最近压力关注 15.2438 - 15.7778（均线共振区，强度中，距离现价约15.07%）。
- 5. 半年区间看，价格位于 19.7% 分位，半年高点 20.9（2026-01-26），半年低点 11.66（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. KDJ超买
- 4. 半年低位

###### reasons

- 数量：4

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.9%
- 3. MACD DIF 位于 DEA 上方
- 4. MACD 红柱扩张，动能增强

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 2 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.9 |
| `ma60_slope` | -1.77 |
| `price_vs_ma20` | 8.16 |
| `price_vs_ma60` | 0.07 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 13.102 |
| `ma10` | 12.658 |
| `ma20` | 12.4625 |
| `ma60` | 13.4712 |
| `ma120` | 15.4833 |
| `ma250` | 17.3968 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.27 |
| `ma10` | 2.69 |
| `ma20` | 1.9 |
| `ma60` | -1.77 |
| `ma120` | -1.77 |
| `ma250` | -0.66 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.89 |
| `ma10` | 6.49 |
| `ma20` | 8.16 |
| `ma60` | 0.07 |
| `ma120` | -12.94 |
| `ma250` | -22.51 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0759，DEA=-0.1297，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | expanding |
| `histogram` | 0.4111 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0759 |
| `dea` | -0.1297 |
| `macd` | 0.4111 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=85.43，D=74.44，J=107.42 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 2 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 85.43 |
| `d` | 74.44 |
| `j` | 107.42 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.6869 |
| `zone_low` | 11.4199 |
| `zone_high` | 11.9539 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-27 |
| `touches` | 12 |
| `volume_ratio` | 0.77 |
| `reaction_pct` | 14.83 |
| `distance_pct` | 13.3 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约14.8%
- 5. 距离现价约13.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 15.5108 |
| `zone_low` | 15.2438 |
| `zone_high` | 15.7778 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近120日 |
| `touches` | 10 |
| `volume_ratio` | 0.91 |
| `reaction_pct` | 9.35 |
| `distance_pct` | 15.07 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA120
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约9.4%
- 5. 距离现价约15.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 20.9 |
| `low` | 11.66 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 19.7 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.9% · 距MA60 0.07% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.0759，DEA=-0.1297，柱体扩张 | 零轴 near · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=85.43，D=74.44，J=107.42 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.9% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | positive | MACD 红柱扩张，动能增强 |
| 5 | risk | KDJ 处于超买区，已持续 2 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 85.3 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约14.91%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0