# 鹏鼎控股(002938) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：鹏鼎控股(002938)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：002938_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：89.00
- 涨跌幅：+10.00%
- 前收/推断前收：80.91
- 成交量：287943.00
- 成交额：24.90亿
- 5日涨跌幅：+6.00%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：36.9；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 55.19% 位置
- 摘要分/趋势表达分：16.0
- 形态确认评分：52.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +6.00%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -6.90%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -3.71%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +12.52%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：88.35 距离+0.73% 强度中
- 最近压力（形态确认层）：91.49 距离+2.80% 强度中
- 最近支撑（技术支撑按距离排序）：88.35 距离+0.73% 强度中
- 主要支撑（技术支撑按距离排序）：81.80 距离+8.09% 强度中
- 远端支撑（技术支撑按距离排序）：78.03 距离+12.33% 强度中
- 最近压力（技术压力按距离排序）：91.49 距离+2.80% 强度中
- 主要压力（技术压力按距离排序）：97.97 距离+10.08% 强度强
- 远端压力（技术压力按距离排序）：101.93 距离+14.53% 强度强
- 摘要关注支撑：75.41 距离+15.27% 强度中
- 摘要关注压力：101.93 距离+14.53% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=82.39；MA10=85.66；MA20=91.49；MA60=98.98；MA120=78.58；MA250=64.25
- MACD最新：DIF=-4.6116；DEA=-3.9206；HIST=缺失 / null
- KDJ最新：K=35.06；D=26.93；J=51.31
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：52.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现黎明之星；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约58.36%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+58.36%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260804 黎明之星；方向=bullish；影响=65.6；证据=三日结构显示下跌后转强迹象 / 距今约0天，80日区间51.63%位置，量比0.83x
  - 20260803 黎明之星；方向=bullish；影响=64.6；证据=三日结构显示下跌后转强迹象 / 距今约1天，80日区间41.19%位置，量比0.5x
  - 20260727 三白兵；方向=bullish；影响=58.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约8天，80日区间59.84%位置，量比0.54x
  - 20260804 长实体阳线；方向=bullish；影响=58.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间51.63%位置，量比0.83x
  - 20260727 黎明之星；方向=bullish；影响=57.6；证据=三日结构显示下跌后转强迹象 / 距今约8天，80日区间59.84%位置，量比0.54x
  - 20260803 长上影线；方向=bearish；影响=56.5；证据=上影线占全天波动较高，量比约0.5 / 距今约1天，80日区间41.19%位置，量比0.5x
  - 20260723 三只乌鸦；方向=bearish；影响=54.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约12天，80日区间53.36%位置，量比0.72x
  - 20260629 黄昏十字星；方向=bearish；影响=54.8；证据=中间为十字星，三日转弱确认度更高 / 距今约36天，80日区间70.96%位置，量比1.14x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=287881.00；区间成交额=24.89亿；末条成交额=401.39万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1412903.00；区间成交额=116.16亿；末条成交额=24.90亿

## 10. 技术摘要原文

- 所属行业：消费电子；相关概念：同花顺果指数。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为空头排列，现价相对 MA20 低 2.7%，相对 MA60 低 10.1%，MA20 近阶段下行 3.6%。
- 动量指标上，MACD 为死叉，DIF=-4.6116，DEA=-3.9206，柱体收缩；KDJ 为中性区，金叉，K=35.06，D=26.93，J=51.31。
- 最近支撑关注 73.1869 - 77.6369（60日低点，强度中，距离现价约15.27%）。
- 最近压力关注 99.7049 - 104.1549（成交密集区，强度强，距离现价约14.53%）。
- 半年区间看，价格位于 55.2% 分位，半年高点 123.1（2026-06-18），半年低点 47.0（2026-03-30），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `name` | 鹏鼎控股 |
| `sector` | 消费电子 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比76.47%-100%；鹏鼎控股持有其100%股权；晚间，PCB概念龙头鹏鼎控股公告称，公司拟投资人民币100亿元新建深圳第三园区，建设人工智能高阶类载板及柔性电路板智造基地项目。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/002938/AN202608031827594162.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.7008 |
| `discovery_source` | market-announcement |
| `news_event_count` | 18 |
| `heatmap_overlay_score` | 0.0066 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 100.0 |
| `earnings_growth_label` | 76.47%-100% |
| `earnings_growth_basis` | 本次收购完成后，庆鼎精密在晟新公司的股权比例将由76.47%增加至100% |
| `news_event_score` | 0.839 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 18 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 6 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比76.47%-100%；鹏鼎控股持有其100%股权；晚间，PCB概念龙头鹏鼎控股公告称，公司拟投资人民币100亿元新建深圳第三园区，建设人工智能高阶类载板及柔性电路板智造基地项目。 |
| `catalyst_brief` | 业绩高增76.47%-100%，业绩预告；中标/框架协议落地。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 89.0 |
| `change_pct` | 10.0 |
| `prev_close` | 80.91 |
| `change_amount` | 8.09 |
| `five_day_change_pct` | 6.0 |
| `momentum_score` | 1.0 |
| `technical_score` | 36.9 |
| `technical_rating` | 偏空 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.806 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5733 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 82.89 |
| `high` | 89.0 |
| `low` | 81.5 |
| `volume` | 287943.0 |
| `turnover` | 2489714016.87 |

##### concepts

- 数量：1

- 1. 同花顺果指数

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `name` | 缺失 / null |
| `sector` | 消费电子 |
| `source` | local-known-industry |
| `detail_source` | 缺失 / null |
| `error` | 缺失 / null |

###### industry

- 数量：1

- 1. 消费电子

###### concepts

- 数量：1

- 1. 同花顺果指数

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `sector` | 消费电子 |
| `source` | heatmap+local-known-industry |

###### industry

- 数量：1

- 1. 消费电子

###### concepts

- 数量：1

- 1. 同花顺果指数

###### themes

- 数量：1

- 1. 同花顺果指数

##### themes

- 数量：1

- 1. 同花顺果指数

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-04 16:49:00 |
| `latestSeenAt` | 2026-08-04 16:49:00 |
| `eventDate` | 2026-08-04 |
| `summary` | 德明利 4.35 15.01 44955.19 5.06 002475 立讯精密 3.30 1.76 43611.55 6.14 603459 红板科技 10.00 21.13 39642.34 27.89 002185 华天科技 5.15 9.44 36735.26 7.66 002938 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 6.76% |
| `shares` | 58股 |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 共封装光学(CPO)概念上涨6.76%，58股主力资金净流入超亿元 | 证券时报网 | 新闻 | 2026-08-04 16:49:00 | http://finance.eastmoney.com/a/202608043831237778.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 圣晖集成中标858亿元电子厂房内装及 | 鹏鼎控股持有其100%股权 | 重大经营 | 利好 | 中 | 10 |
| 2 | 涨停股复盘32股封单超亿元 | 涨停股复盘32股封单超亿元 | 市场异动 | 利好 | 中 | 9 |
| 3 | 晚间，PCB概念龙头鹏鼎控股公告称，公司拟投资人民币100亿元新建深圳第三园区，建设人工智能高阶类载板及柔性电路板智造基地项目 | 晚间，PCB概念龙头鹏鼎控股公告称，公司拟投资人民币100亿元新建深圳第三园区，建设人工智能高阶类载板及柔性电路板智造基地项目 | 产品业务 | 中性偏好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:40 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `name` | 鹏鼎控股 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.0 |
| `bars` | 20 |
| `start_close` | 83.96 |
| `latest_close` | 89.0 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260728 | 90.3 | 83.96 | 91.21 | 83.96 | 278297.0 | 2408740228.63 | 2408740228.63 | -10.0 | longbridge-kline |
| 2 | 002938 | 20260729 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | longbridge-kline |
| 3 | 002938 | 20260730 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | longbridge-kline |
| 4 | 002938 | 20260731 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | longbridge-kline |
| 5 | 002938 | 20260803 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | longbridge-kline |
| 6 | 002938 | 20260804 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.0 |
| `bars` | 20 |
| `start_close` | 83.96 |
| `latest_close` | 89.0 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260728 | 90.3 | 83.96 | 91.21 | 83.96 | 278297.0 | 2408740228.63 | 2408740228.63 | -10.0 | longbridge-kline |
| 2 | 002938 | 20260729 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | longbridge-kline |
| 3 | 002938 | 20260730 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | longbridge-kline |
| 4 | 002938 | 20260731 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | longbridge-kline |
| 5 | 002938 | 20260803 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | longbridge-kline |
| 6 | 002938 | 20260804 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.9 |
| `bars` | 20 |
| `start_close` | 95.6 |
| `latest_close` | 89.0 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260721 | 91.79 | 95.6 | 96.38 | 81.8 | 364533.0 | 3295995132.46 | 3295995132.46 | 5.18 | longbridge-kline |
| 2 | 002938 | 20260722 | 95.0 | 91.41 | 98.6 | 89.91 | 238127.0 | 2244839770.82 | 2244839770.82 | -4.38 | longbridge-kline |
| 3 | 002938 | 20260723 | 93.23 | 87.61 | 96.0 | 87.0 | 322927.0 | 2924380203.81 | 2924380203.81 | -4.16 | longbridge-kline |
| 4 | 002938 | 20260724 | 86.86 | 88.39 | 91.39 | 84.98 | 234670.0 | 2092808031.17 | 2092808031.17 | 0 | longbridge-kline |
| 5 | 002938 | 20260727 | 88.0 | 93.29 | 93.66 | 87.36 | 227401.0 | 2077630009.02 | 2077630009.02 | 5.54 | longbridge-kline |
| 6 | 002938 | 20260728 | 90.3 | 83.96 | 91.21 | 83.96 | 278297.0 | 2408740228.63 | 2408740228.63 | -10.0 | longbridge-kline |
| 7 | 002938 | 20260729 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | longbridge-kline |
| 8 | 002938 | 20260730 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | longbridge-kline |
| 9 | 002938 | 20260731 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | longbridge-kline |
| 10 | 002938 | 20260803 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | longbridge-kline |
| 11 | 002938 | 20260804 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -3.71 |
| `bars` | 22 |
| `start_close` | 92.43 |
| `latest_close` | 89.0 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260707 | 94.48 | 92.43 | 97.4 | 91.0 | 267974.0 | 2502525790.3 | 2502525790.3 | -3.0 | longbridge-kline |
| 2 | 002938 | 20260708 | 93.44 | 91.29 | 94.86 | 89.5 | 267746.0 | 2472734806.44 | 2472734806.44 | -1.23 | longbridge-kline |
| 3 | 002938 | 20260709 | 93.61 | 95.38 | 95.86 | 88.35 | 384436.0 | 3559749047.09 | 3559749047.09 | 4.48 | longbridge-kline |
| 4 | 002938 | 20260710 | 97.99 | 98.47 | 100.9 | 96.31 | 542214.0 | 5364082450.09 | 5364082450.09 | 3.24 | longbridge-kline |
| 5 | 002938 | 20260713 | 97.63 | 96.3 | 102.38 | 95.45 | 449176.0 | 4417809811.61 | 4417809811.61 | -2.2 | longbridge-kline |
| 6 | 002938 | 20260714 | 97.4 | 105.24 | 105.93 | 97.4 | 638488.0 | 6563025019.49 | 6563025019.49 | 9.28 | longbridge-kline |
| 7 | 002938 | 20260715 | 105.24 | 103.03 | 106.18 | 100.14 | 427248.0 | 4426810798.56 | 4426810798.56 | -2.1 | longbridge-kline |
| 8 | 002938 | 20260716 | 99.95 | 103.09 | 107.89 | 99.1 | 404579.0 | 4232917763.94 | 4232917763.94 | 0 | longbridge-kline |
| 9 | 002938 | 20260717 | 101.09 | 93.89 | 101.24 | 92.78 | 407220.0 | 3900060938.43 | 3900060938.43 | 0 | longbridge-kline |
| 10 | 002938 | 20260720 | 95.97 | 90.89 | 98.0 | 86.9 | 392878.0 | 3621060428.47 | 3621060428.47 | -3.2 | longbridge-kline |
| 11 | 002938 | 20260721 | 91.79 | 95.6 | 96.38 | 81.8 | 364533.0 | 3295995132.46 | 3295995132.46 | 5.18 | longbridge-kline |
| 12 | 002938 | 20260722 | 95.0 | 91.41 | 98.6 | 89.91 | 238127.0 | 2244839770.82 | 2244839770.82 | -4.38 | longbridge-kline |
| 13 | 002938 | 20260723 | 93.23 | 87.61 | 96.0 | 87.0 | 322927.0 | 2924380203.81 | 2924380203.81 | -4.16 | longbridge-kline |
| 14 | 002938 | 20260724 | 86.86 | 88.39 | 91.39 | 84.98 | 234670.0 | 2092808031.17 | 2092808031.17 | 0 | longbridge-kline |
| 15 | 002938 | 20260727 | 88.0 | 93.29 | 93.66 | 87.36 | 227401.0 | 2077630009.02 | 2077630009.02 | 5.54 | longbridge-kline |
| 16 | 002938 | 20260728 | 90.3 | 83.96 | 91.21 | 83.96 | 278297.0 | 2408740228.63 | 2408740228.63 | -10.0 | longbridge-kline |
| 17 | 002938 | 20260729 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | longbridge-kline |
| 18 | 002938 | 20260730 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | longbridge-kline |
| 19 | 002938 | 20260731 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | longbridge-kline |
| 20 | 002938 | 20260803 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | longbridge-kline |
| 21 | 002938 | 20260804 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.52 |
| `bars` | 62 |
| `start_close` | 79.1 |
| `latest_close` | 89.0 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260511 | 75.0 | 79.1 | 79.91 | 74.27 | 538067.0 | 4220936007.32 | 4220936007.32 | 6.12 | longbridge-kline |
| 2 | 002938 | 20260512 | 77.74 | 78.3 | 79.31 | 74.79 | 369476.0 | 2889384897.65 | 2889384897.65 | -1.01 | longbridge-kline |
| 3 | 002938 | 20260513 | 77.2 | 86.23 | 86.23 | 77.0 | 401785.0 | 3373864103.9 | 3373864103.9 | 10.13 | longbridge-kline |
| 4 | 002938 | 20260514 | 90.5 | 83.17 | 90.5 | 83.1 | 369892.0 | 3211107618.78 | 3211107618.78 | -3.55 | longbridge-kline |
| 5 | 002938 | 20260515 | 84.76 | 84.91 | 87.5 | 81.5 | 384777.0 | 3292970663.98 | 3292970663.98 | 2.09 | longbridge-kline |
| 6 | 002938 | 20260518 | 83.62 | 88.23 | 91.5 | 80.51 | 373973.0 | 3298777725.91 | 3298777725.91 | 3.91 | longbridge-kline |
| 7 | 002938 | 20260519 | 88.23 | 93.12 | 94.44 | 85.21 | 375749.0 | 3417333368.93 | 3417333368.93 | 5.54 | longbridge-kline |
| 8 | 002938 | 20260520 | 92.03 | 89.22 | 93.9 | 86.6 | 367132.0 | 3324755152.24 | 3324755152.24 | -4.19 | longbridge-kline |
| 9 | 002938 | 20260521 | 93.83 | 93.48 | 98.24 | 92.76 | 523152.0 | 5097896869.07 | 5097896869.07 | 4.77 | longbridge-kline |
| 10 | 002938 | 20260522 | 102.92 | 102.93 | 102.93 | 102.88 | 146940.0 | 1527127023.97 | 1527127023.97 | 10.11 | longbridge-kline |
| 11 | 002938 | 20260525 | 113.32 | 113.32 | 113.32 | 111.27 | 209100.0 | 2390069603.68 | 2390069603.68 | 10.09 | longbridge-kline |
| 12 | 002938 | 20260526 | 115.0 | 115.0 | 121.97 | 110.92 | 1003403.0 | 11674328495.41 | 11674328495.41 | 1.48 | longbridge-kline |
| 13 | 002938 | 20260527 | 109.2 | 104.91 | 112.2 | 104.18 | 725419.0 | 7878923583.58 | 7878923583.58 | -8.77 | longbridge-kline |
| 14 | 002938 | 20260528 | 105.92 | 105.0 | 106.73 | 100.5 | 605384.0 | 6306755899.83 | 6306755899.83 | 0.09 | longbridge-kline |
| 15 | 002938 | 20260529 | 106.99 | 104.01 | 111.99 | 103.0 | 609268.0 | 6612389017.96 | 6612389017.96 | -0.94 | longbridge-kline |
| 16 | 002938 | 20260601 | 110.62 | 102.34 | 111.92 | 100.99 | 590054.0 | 6290578358.14 | 6290578358.14 | -1.61 | longbridge-kline |
| 17 | 002938 | 20260602 | 102.0 | 110.89 | 112.67 | 99.13 | 723451.0 | 7861521933.16 | 7861521933.16 | 8.35 | longbridge-kline |
| 18 | 002938 | 20260603 | 111.0 | 107.3 | 112.47 | 104.0 | 611092.0 | 6710581308.63 | 6710581308.63 | -3.24 | longbridge-kline |
| 19 | 002938 | 20260604 | 105.51 | 110.0 | 111.85 | 104.05 | 529571.0 | 5770292223.84 | 5770292223.84 | 2.52 | longbridge-kline |
| 20 | 002938 | 20260605 | 106.0 | 105.15 | 111.94 | 104.1 | 459265.0 | 4981622015.81 | 4981622015.81 | -4.41 | longbridge-kline |
| 21 | 002938 | 20260608 | 101.0 | 111.0 | 115.5 | 101.0 | 564193.0 | 6243002663.06 | 6243002663.06 | 5.56 | longbridge-kline |
| 22 | 002938 | 20260609 | 111.0 | 114.6 | 116.34 | 106.98 | 576212.0 | 6518909512.26 | 6518909512.26 | 3.24 | longbridge-kline |
| 23 | 002938 | 20260610 | 111.5 | 110.06 | 113.99 | 105.3 | 442808.0 | 4872504744.92 | 4872504744.92 | -3.96 | longbridge-kline |
| 24 | 002938 | 20260611 | 108.38 | 105.5 | 112.8 | 103.0 | 390860.0 | 4215682770.83 | 4215682770.83 | -4.14 | longbridge-kline |
| 25 | 002938 | 20260612 | 108.11 | 101.52 | 109.77 | 101.36 | 425496.0 | 4481756136.42 | 4481756136.42 | -3.77 | longbridge-kline |
| 26 | 002938 | 20260615 | 103.44 | 104.64 | 105.0 | 98.61 | 575780.0 | 5894306005.78 | 5894306005.78 | 3.07 | longbridge-kline |
| 27 | 002938 | 20260616 | 104.5 | 108.19 | 110.6 | 103.3 | 501898.0 | 5395979525.92 | 5395979525.92 | 3.39 | longbridge-kline |
| 28 | 002938 | 20260617 | 105.54 | 119.01 | 119.01 | 105.54 | 643199.0 | 7448793106.23 | 7448793106.23 | 10.0 | longbridge-kline |
| 29 | 002938 | 20260618 | 119.01 | 119.91 | 123.1 | 113.42 | 608720.0 | 7222028449.53 | 7222028449.53 | 0.76 | longbridge-kline |
| 30 | 002938 | 20260622 | 120.9 | 112.99 | 121.99 | 108.06 | 835126.0 | 9455414017.59 | 9455414017.59 | -5.77 | longbridge-kline |
| 31 | 002938 | 20260623 | 109.95 | 106.91 | 110.94 | 102.18 | 788174.0 | 8401215537.41 | 8401215537.41 | -5.38 | longbridge-kline |
| 32 | 002938 | 20260624 | 106.38 | 106.4 | 109.03 | 103.88 | 491847.0 | 5232137134.95 | 5232137134.95 | -0.48 | longbridge-kline |
| 33 | 002938 | 20260625 | 106.9 | 114.14 | 117.0 | 104.0 | 640083.0 | 7176465091.45 | 7176465091.45 | 7.27 | longbridge-kline |
| 34 | 002938 | 20260626 | 112.0 | 110.98 | 117.0 | 108.29 | 487815.0 | 5488822009.82 | 5488822009.82 | -2.77 | longbridge-kline |
| 35 | 002938 | 20260629 | 108.67 | 101.0 | 109.5 | 99.88 | 655311.0 | 6694386875.46 | 6694386875.46 | -8.99 | longbridge-kline |
| 36 | 002938 | 20260630 | 100.99 | 105.38 | 107.99 | 100.5 | 516362.0 | 5410804446.4 | 5410804446.4 | 4.34 | longbridge-kline |
| 37 | 002938 | 20260701 | 106.38 | 102.4 | 112.62 | 101.0 | 467961.0 | 4967479416.4 | 4967479416.4 | -2.83 | longbridge-kline |
| 38 | 002938 | 20260702 | 100.0 | 92.52 | 100.4 | 92.16 | 570547.0 | 5451563898.05 | 5451563898.05 | -9.65 | longbridge-kline |
| 39 | 002938 | 20260703 | 92.52 | 96.77 | 98.5 | 92.0 | 418173.0 | 4008092110.71 | 4008092110.71 | 4.59 | longbridge-kline |
| 40 | 002938 | 20260706 | 95.64 | 95.29 | 98.68 | 90.9 | 375214.0 | 3568274174.98 | 3568274174.98 | -1.53 | longbridge-kline |
| 41 | 002938 | 20260707 | 94.48 | 92.43 | 97.4 | 91.0 | 267974.0 | 2502525790.3 | 2502525790.3 | -3.0 | longbridge-kline |
| 42 | 002938 | 20260708 | 93.44 | 91.29 | 94.86 | 89.5 | 267746.0 | 2472734806.44 | 2472734806.44 | -1.23 | longbridge-kline |
| 43 | 002938 | 20260709 | 93.61 | 95.38 | 95.86 | 88.35 | 384436.0 | 3559749047.09 | 3559749047.09 | 4.48 | longbridge-kline |
| 44 | 002938 | 20260710 | 97.99 | 98.47 | 100.9 | 96.31 | 542214.0 | 5364082450.09 | 5364082450.09 | 3.24 | longbridge-kline |
| 45 | 002938 | 20260713 | 97.63 | 96.3 | 102.38 | 95.45 | 449176.0 | 4417809811.61 | 4417809811.61 | -2.2 | longbridge-kline |
| 46 | 002938 | 20260714 | 97.4 | 105.24 | 105.93 | 97.4 | 638488.0 | 6563025019.49 | 6563025019.49 | 9.28 | longbridge-kline |
| 47 | 002938 | 20260715 | 105.24 | 103.03 | 106.18 | 100.14 | 427248.0 | 4426810798.56 | 4426810798.56 | -2.1 | longbridge-kline |
| 48 | 002938 | 20260716 | 99.95 | 103.09 | 107.89 | 99.1 | 404579.0 | 4232917763.94 | 4232917763.94 | 0 | longbridge-kline |
| 49 | 002938 | 20260717 | 101.09 | 93.89 | 101.24 | 92.78 | 407220.0 | 3900060938.43 | 3900060938.43 | 0 | longbridge-kline |
| 50 | 002938 | 20260720 | 95.97 | 90.89 | 98.0 | 86.9 | 392878.0 | 3621060428.47 | 3621060428.47 | -3.2 | longbridge-kline |
| 51 | 002938 | 20260721 | 91.79 | 95.6 | 96.38 | 81.8 | 364533.0 | 3295995132.46 | 3295995132.46 | 5.18 | longbridge-kline |
| 52 | 002938 | 20260722 | 95.0 | 91.41 | 98.6 | 89.91 | 238127.0 | 2244839770.82 | 2244839770.82 | -4.38 | longbridge-kline |
| 53 | 002938 | 20260723 | 93.23 | 87.61 | 96.0 | 87.0 | 322927.0 | 2924380203.81 | 2924380203.81 | -4.16 | longbridge-kline |
| 54 | 002938 | 20260724 | 86.86 | 88.39 | 91.39 | 84.98 | 234670.0 | 2092808031.17 | 2092808031.17 | 0 | longbridge-kline |
| 55 | 002938 | 20260727 | 88.0 | 93.29 | 93.66 | 87.36 | 227401.0 | 2077630009.02 | 2077630009.02 | 5.54 | longbridge-kline |
| 56 | 002938 | 20260728 | 90.3 | 83.96 | 91.21 | 83.96 | 278297.0 | 2408740228.63 | 2408740228.63 | -10.0 | longbridge-kline |
| 57 | 002938 | 20260729 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | longbridge-kline |
| 58 | 002938 | 20260730 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | longbridge-kline |
| 59 | 002938 | 20260731 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | longbridge-kline |
| 60 | 002938 | 20260803 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | longbridge-kline |
| 61 | 002938 | 20260804 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260203 | 59.2 | 62.0 | 62.98 | 59.06 | 659293.0 | 4108655412.86 | 4108655412.86 | 7.28 | longbridge-kline |
| 2 | 002938 | 20260204 | 61.46 | 60.74 | 62.66 | 59.17 | 312905.0 | 1918912010.98 | 1918912010.98 | -2.03 | longbridge-kline |
| 3 | 002938 | 20260205 | 59.81 | 57.02 | 60.3 | 56.27 | 379156.0 | 2219953868.87 | 2219953868.87 | -6.12 | longbridge-kline |
| 4 | 002938 | 20260206 | 56.0 | 57.65 | 60.77 | 55.11 | 432423.0 | 2554174847.28 | 2554174847.28 | 1.1 | longbridge-kline |
| 5 | 002938 | 20260209 | 57.87 | 57.17 | 58.24 | 56.07 | 408926.0 | 2375007050.18 | 2375007050.18 | -0.83 | longbridge-kline |
| 6 | 002938 | 20260210 | 57.3 | 57.61 | 58.16 | 56.8 | 222487.0 | 1300147495.85 | 1300147495.85 | 0.77 | longbridge-kline |
| 7 | 002938 | 20260211 | 57.03 | 55.77 | 57.49 | 55.58 | 244199.0 | 1397651422.54 | 1397651422.54 | -3.19 | longbridge-kline |
| 8 | 002938 | 20260212 | 55.4 | 55.7 | 56.35 | 55.21 | 164772.0 | 935640547.43 | 935640547.43 | -0.13 | longbridge-kline |
| 9 | 002938 | 20260213 | 55.01 | 53.66 | 55.24 | 53.66 | 226728.0 | 1255397232.92 | 1255397232.92 | -3.66 | longbridge-kline |
| 10 | 002938 | 20260224 | 54.61 | 57.46 | 57.9 | 54.5 | 361857.0 | 2088520969.87 | 2088520969.87 | 7.08 | longbridge-kline |
| 11 | 002938 | 20260225 | 57.43 | 58.24 | 59.46 | 57.12 | 263903.0 | 1562036790.72 | 1562036790.72 | 1.36 | longbridge-kline |
| 12 | 002938 | 20260226 | 57.95 | 60.97 | 62.3 | 57.91 | 441346.0 | 2726148959.16 | 2726148959.16 | 4.69 | longbridge-kline |
| 13 | 002938 | 20260227 | 59.25 | 57.99 | 60.0 | 57.74 | 327839.0 | 1945805533.59 | 1945805533.59 | -4.89 | longbridge-kline |
| 14 | 002938 | 20260302 | 56.26 | 56.48 | 57.88 | 55.85 | 320538.0 | 1847380931.55 | 1847380931.55 | -2.6 | longbridge-kline |
| 15 | 002938 | 20260303 | 56.99 | 52.53 | 57.28 | 52.5 | 370144.0 | 2042741942.11 | 2042741942.11 | -6.99 | longbridge-kline |
| 16 | 002938 | 20260304 | 51.8 | 51.66 | 53.59 | 51.5 | 241669.0 | 1284756753.68 | 1284756753.68 | -1.66 | longbridge-kline |
| 17 | 002938 | 20260305 | 53.0 | 53.94 | 54.4 | 52.3 | 264001.0 | 1440355012.8 | 1440355012.8 | 4.41 | longbridge-kline |
| 18 | 002938 | 20260306 | 53.22 | 52.2 | 53.61 | 52.1 | 213803.0 | 1142191205.83 | 1142191205.83 | -3.23 | longbridge-kline |
| 19 | 002938 | 20260309 | 49.97 | 49.37 | 49.97 | 47.38 | 293122.0 | 1451960368.43 | 1451960368.43 | -5.42 | longbridge-kline |
| 20 | 002938 | 20260310 | 50.46 | 51.5 | 51.77 | 50.26 | 208901.0 | 1087808839.92 | 1087808839.92 | 4.31 | longbridge-kline |
| 21 | 002938 | 20260311 | 51.8 | 52.12 | 52.82 | 51.5 | 208659.0 | 1111175060.21 | 1111175060.21 | 1.2 | longbridge-kline |
| 22 | 002938 | 20260312 | 51.53 | 51.33 | 52.85 | 50.82 | 178207.0 | 938718564.06 | 938718564.06 | -1.52 | longbridge-kline |
| 23 | 002938 | 20260313 | 49.84 | 50.13 | 51.33 | 48.98 | 359019.0 | 1826381841.4 | 1826381841.4 | -2.34 | longbridge-kline |
| 24 | 002938 | 20260316 | 49.89 | 52.85 | 53.89 | 49.36 | 395259.0 | 2092376078.67 | 2092376078.67 | 5.43 | longbridge-kline |
| 25 | 002938 | 20260317 | 53.5 | 50.5 | 53.97 | 50.48 | 292440.0 | 1544822843.98 | 1544822843.98 | -4.45 | longbridge-kline |
| 26 | 002938 | 20260318 | 51.71 | 53.9 | 54.47 | 50.81 | 486471.0 | 2615738604.78 | 2615738604.78 | 6.73 | longbridge-kline |
| 27 | 002938 | 20260319 | 52.5 | 52.25 | 53.54 | 51.9 | 281191.0 | 1504847905.88 | 1504847905.88 | -3.06 | longbridge-kline |
| 28 | 002938 | 20260320 | 52.8 | 51.03 | 53.64 | 51.0 | 298326.0 | 1591959846.15 | 1591959846.15 | -2.33 | longbridge-kline |
| 29 | 002938 | 20260323 | 49.66 | 48.13 | 50.19 | 48.0 | 252558.0 | 1261227059.55 | 1261227059.55 | -5.68 | longbridge-kline |
| 30 | 002938 | 20260324 | 49.0 | 48.99 | 49.2 | 47.13 | 179486.0 | 883575304.86 | 883575304.86 | 1.79 | longbridge-kline |
| 31 | 002938 | 20260325 | 49.5 | 50.37 | 51.17 | 49.16 | 225592.0 | 1155776524.39 | 1155776524.39 | 2.82 | longbridge-kline |
| 32 | 002938 | 20260326 | 50.0 | 49.45 | 51.39 | 49.2 | 183349.0 | 937868431.75 | 937868431.75 | -1.83 | longbridge-kline |
| 33 | 002938 | 20260327 | 48.5 | 49.18 | 50.3 | 47.76 | 186479.0 | 932835915.5 | 932835915.5 | -0.55 | longbridge-kline |
| 34 | 002938 | 20260330 | 47.71 | 49.65 | 49.81 | 47.0 | 245703.0 | 1211329725.69 | 1211329725.69 | 0.96 | longbridge-kline |
| 35 | 002938 | 20260331 | 49.65 | 51.17 | 53.56 | 48.87 | 430367.0 | 2285961388.45 | 2285961388.45 | 3.06 | longbridge-kline |
| 36 | 002938 | 20260401 | 53.25 | 52.61 | 53.35 | 52.04 | 302065.0 | 1619416567.32 | 1619416567.32 | 2.81 | longbridge-kline |
| 37 | 002938 | 20260402 | 52.58 | 49.95 | 52.98 | 49.62 | 260673.0 | 1352874448.44 | 1352874448.44 | -5.06 | longbridge-kline |
| 38 | 002938 | 20260403 | 50.52 | 49.87 | 51.59 | 49.7 | 211690.0 | 1091820560.4 | 1091820560.4 | -0.16 | longbridge-kline |
| 39 | 002938 | 20260407 | 50.5 | 49.93 | 51.28 | 49.01 | 181919.0 | 929115299.28 | 929115299.28 | 0.12 | longbridge-kline |
| 40 | 002938 | 20260408 | 51.39 | 53.67 | 53.79 | 51.36 | 381904.0 | 2055438737.17 | 2055438737.17 | 7.49 | longbridge-kline |
| 41 | 002938 | 20260409 | 52.8 | 54.6 | 54.99 | 52.6 | 353290.0 | 1951566136.31 | 1951566136.31 | 1.73 | longbridge-kline |
| 42 | 002938 | 20260410 | 55.01 | 55.3 | 56.39 | 54.06 | 354266.0 | 2002999784.95 | 2002999784.95 | 1.28 | longbridge-kline |
| 43 | 002938 | 20260413 | 55.15 | 56.9 | 57.21 | 54.64 | 387980.0 | 2210879726.7 | 2210879726.7 | 2.89 | longbridge-kline |
| 44 | 002938 | 20260414 | 58.05 | 59.33 | 60.97 | 58.01 | 516779.0 | 3136597241.5 | 3136597241.5 | 4.27 | longbridge-kline |
| 45 | 002938 | 20260415 | 59.55 | 58.42 | 60.99 | 58.14 | 423852.0 | 2554502727.52 | 2554502727.52 | -1.53 | longbridge-kline |
| 46 | 002938 | 20260416 | 58.4 | 60.0 | 61.53 | 58.18 | 391483.0 | 2388460604.98 | 2388460604.98 | 2.7 | longbridge-kline |
| 47 | 002938 | 20260417 | 59.95 | 61.12 | 61.18 | 59.24 | 392260.0 | 2405726554.46 | 2405726554.46 | 1.87 | longbridge-kline |
| 48 | 002938 | 20260420 | 61.0 | 64.87 | 65.95 | 60.5 | 519865.0 | 3389377969.47 | 3389377969.47 | 6.14 | longbridge-kline |
| 49 | 002938 | 20260421 | 64.87 | 68.25 | 69.8 | 64.07 | 465806.0 | 3195663653.15 | 3195663653.15 | 5.21 | longbridge-kline |
| 50 | 002938 | 20260422 | 68.28 | 75.18 | 75.18 | 68.25 | 485983.0 | 3584853984.34 | 3584853984.34 | 10.15 | longbridge-kline |
| 51 | 002938 | 20260423 | 76.43 | 74.42 | 77.66 | 73.55 | 678748.0 | 5177649237.27 | 5177649237.27 | -1.01 | longbridge-kline |
| 52 | 002938 | 20260424 | 73.89 | 70.59 | 75.21 | 69.2 | 519999.0 | 3763630413.71 | 3763630413.71 | -5.15 | longbridge-kline |
| 53 | 002938 | 20260427 | 71.73 | 76.18 | 76.73 | 71.0 | 525925.0 | 3985280727.26 | 3985280727.26 | 7.92 | longbridge-kline |
| 54 | 002938 | 20260428 | 76.49 | 73.62 | 77.01 | 72.77 | 324332.0 | 2436712986.41 | 2436712986.41 | -3.36 | longbridge-kline |
| 55 | 002938 | 20260429 | 72.47 | 71.82 | 74.13 | 71.33 | 312841.0 | 2293162009.96 | 2293162009.96 | -2.44 | longbridge-kline |
| 56 | 002938 | 20260430 | 71.82 | 71.05 | 73.28 | 70.54 | 368791.0 | 2680028568.58 | 2680028568.58 | -1.07 | longbridge-kline |
| 57 | 002938 | 20260506 | 72.0 | 74.13 | 74.45 | 70.68 | 530975.0 | 3915390231.35 | 3915390231.35 | 4.33 | longbridge-kline |
| 58 | 002938 | 20260507 | 74.33 | 74.83 | 75.95 | 72.1 | 377916.0 | 2861110284.67 | 2861110284.67 | 0.94 | longbridge-kline |
| 59 | 002938 | 20260508 | 73.79 | 74.54 | 76.22 | 73.12 | 340159.0 | 2562557266.59 | 2562557266.59 | -0.39 | longbridge-kline |
| 60 | 002938 | 20260511 | 75.0 | 79.1 | 79.91 | 74.27 | 538067.0 | 4220936007.32 | 4220936007.32 | 6.12 | longbridge-kline |
| 61 | 002938 | 20260512 | 77.74 | 78.3 | 79.31 | 74.79 | 369476.0 | 2889384897.65 | 2889384897.65 | -1.01 | longbridge-kline |
| 62 | 002938 | 20260513 | 77.2 | 86.23 | 86.23 | 77.0 | 401785.0 | 3373864103.9 | 3373864103.9 | 10.13 | longbridge-kline |
| 63 | 002938 | 20260514 | 90.5 | 83.17 | 90.5 | 83.1 | 369892.0 | 3211107618.78 | 3211107618.78 | -3.55 | longbridge-kline |
| 64 | 002938 | 20260515 | 84.76 | 84.91 | 87.5 | 81.5 | 384777.0 | 3292970663.98 | 3292970663.98 | 2.09 | longbridge-kline |
| 65 | 002938 | 20260518 | 83.62 | 88.23 | 91.5 | 80.51 | 373973.0 | 3298777725.91 | 3298777725.91 | 3.91 | longbridge-kline |
| 66 | 002938 | 20260519 | 88.23 | 93.12 | 94.44 | 85.21 | 375749.0 | 3417333368.93 | 3417333368.93 | 5.54 | longbridge-kline |
| 67 | 002938 | 20260520 | 92.03 | 89.22 | 93.9 | 86.6 | 367132.0 | 3324755152.24 | 3324755152.24 | -4.19 | longbridge-kline |
| 68 | 002938 | 20260521 | 93.83 | 93.48 | 98.24 | 92.76 | 523152.0 | 5097896869.07 | 5097896869.07 | 4.77 | longbridge-kline |
| 69 | 002938 | 20260522 | 102.92 | 102.93 | 102.93 | 102.88 | 146940.0 | 1527127023.97 | 1527127023.97 | 10.11 | longbridge-kline |
| 70 | 002938 | 20260525 | 113.32 | 113.32 | 113.32 | 111.27 | 209100.0 | 2390069603.68 | 2390069603.68 | 10.09 | longbridge-kline |
| 71 | 002938 | 20260526 | 115.0 | 115.0 | 121.97 | 110.92 | 1003403.0 | 11674328495.41 | 11674328495.41 | 1.48 | longbridge-kline |
| 72 | 002938 | 20260527 | 109.2 | 104.91 | 112.2 | 104.18 | 725419.0 | 7878923583.58 | 7878923583.58 | -8.77 | longbridge-kline |
| 73 | 002938 | 20260528 | 105.92 | 105.0 | 106.73 | 100.5 | 605384.0 | 6306755899.83 | 6306755899.83 | 0.09 | longbridge-kline |
| 74 | 002938 | 20260529 | 106.99 | 104.01 | 111.99 | 103.0 | 609268.0 | 6612389017.96 | 6612389017.96 | -0.94 | longbridge-kline |
| 75 | 002938 | 20260601 | 110.62 | 102.34 | 111.92 | 100.99 | 590054.0 | 6290578358.14 | 6290578358.14 | -1.61 | longbridge-kline |
| 76 | 002938 | 20260602 | 102.0 | 110.89 | 112.67 | 99.13 | 723451.0 | 7861521933.16 | 7861521933.16 | 8.35 | longbridge-kline |
| 77 | 002938 | 20260603 | 111.0 | 107.3 | 112.47 | 104.0 | 611092.0 | 6710581308.63 | 6710581308.63 | -3.24 | longbridge-kline |
| 78 | 002938 | 20260604 | 105.51 | 110.0 | 111.85 | 104.05 | 529571.0 | 5770292223.84 | 5770292223.84 | 2.52 | longbridge-kline |
| 79 | 002938 | 20260605 | 106.0 | 105.15 | 111.94 | 104.1 | 459265.0 | 4981622015.81 | 4981622015.81 | -4.41 | longbridge-kline |
| 80 | 002938 | 20260608 | 101.0 | 111.0 | 115.5 | 101.0 | 564193.0 | 6243002663.06 | 6243002663.06 | 5.56 | longbridge-kline |
| 81 | 002938 | 20260609 | 111.0 | 114.6 | 116.34 | 106.98 | 576212.0 | 6518909512.26 | 6518909512.26 | 3.24 | longbridge-kline |
| 82 | 002938 | 20260610 | 111.5 | 110.06 | 113.99 | 105.3 | 442808.0 | 4872504744.92 | 4872504744.92 | -3.96 | longbridge-kline |
| 83 | 002938 | 20260611 | 108.38 | 105.5 | 112.8 | 103.0 | 390860.0 | 4215682770.83 | 4215682770.83 | -4.14 | longbridge-kline |
| 84 | 002938 | 20260612 | 108.11 | 101.52 | 109.77 | 101.36 | 425496.0 | 4481756136.42 | 4481756136.42 | -3.77 | longbridge-kline |
| 85 | 002938 | 20260615 | 103.44 | 104.64 | 105.0 | 98.61 | 575780.0 | 5894306005.78 | 5894306005.78 | 3.07 | longbridge-kline |
| 86 | 002938 | 20260616 | 104.5 | 108.19 | 110.6 | 103.3 | 501898.0 | 5395979525.92 | 5395979525.92 | 3.39 | longbridge-kline |
| 87 | 002938 | 20260617 | 105.54 | 119.01 | 119.01 | 105.54 | 643199.0 | 7448793106.23 | 7448793106.23 | 10.0 | longbridge-kline |
| 88 | 002938 | 20260618 | 119.01 | 119.91 | 123.1 | 113.42 | 608720.0 | 7222028449.53 | 7222028449.53 | 0.76 | longbridge-kline |
| 89 | 002938 | 20260622 | 120.9 | 112.99 | 121.99 | 108.06 | 835126.0 | 9455414017.59 | 9455414017.59 | -5.77 | longbridge-kline |
| 90 | 002938 | 20260623 | 109.95 | 106.91 | 110.94 | 102.18 | 788174.0 | 8401215537.41 | 8401215537.41 | -5.38 | longbridge-kline |
| 91 | 002938 | 20260624 | 106.38 | 106.4 | 109.03 | 103.88 | 491847.0 | 5232137134.95 | 5232137134.95 | -0.48 | longbridge-kline |
| 92 | 002938 | 20260625 | 106.9 | 114.14 | 117.0 | 104.0 | 640083.0 | 7176465091.45 | 7176465091.45 | 7.27 | longbridge-kline |
| 93 | 002938 | 20260626 | 112.0 | 110.98 | 117.0 | 108.29 | 487815.0 | 5488822009.82 | 5488822009.82 | -2.77 | longbridge-kline |
| 94 | 002938 | 20260629 | 108.67 | 101.0 | 109.5 | 99.88 | 655311.0 | 6694386875.46 | 6694386875.46 | -8.99 | longbridge-kline |
| 95 | 002938 | 20260630 | 100.99 | 105.38 | 107.99 | 100.5 | 516362.0 | 5410804446.4 | 5410804446.4 | 4.34 | longbridge-kline |
| 96 | 002938 | 20260701 | 106.38 | 102.4 | 112.62 | 101.0 | 467961.0 | 4967479416.4 | 4967479416.4 | -2.83 | longbridge-kline |
| 97 | 002938 | 20260702 | 100.0 | 92.52 | 100.4 | 92.16 | 570547.0 | 5451563898.05 | 5451563898.05 | -9.65 | longbridge-kline |
| 98 | 002938 | 20260703 | 92.52 | 96.77 | 98.5 | 92.0 | 418173.0 | 4008092110.71 | 4008092110.71 | 4.59 | longbridge-kline |
| 99 | 002938 | 20260706 | 95.64 | 95.29 | 98.68 | 90.9 | 375214.0 | 3568274174.98 | 3568274174.98 | -1.53 | longbridge-kline |
| 100 | 002938 | 20260707 | 94.48 | 92.43 | 97.4 | 91.0 | 267974.0 | 2502525790.3 | 2502525790.3 | -3.0 | longbridge-kline |
| 101 | 002938 | 20260708 | 93.44 | 91.29 | 94.86 | 89.5 | 267746.0 | 2472734806.44 | 2472734806.44 | -1.23 | longbridge-kline |
| 102 | 002938 | 20260709 | 93.61 | 95.38 | 95.86 | 88.35 | 384436.0 | 3559749047.09 | 3559749047.09 | 4.48 | longbridge-kline |
| 103 | 002938 | 20260710 | 97.99 | 98.47 | 100.9 | 96.31 | 542214.0 | 5364082450.09 | 5364082450.09 | 3.24 | longbridge-kline |
| 104 | 002938 | 20260713 | 97.63 | 96.3 | 102.38 | 95.45 | 449176.0 | 4417809811.61 | 4417809811.61 | -2.2 | longbridge-kline |
| 105 | 002938 | 20260714 | 97.4 | 105.24 | 105.93 | 97.4 | 638488.0 | 6563025019.49 | 6563025019.49 | 9.28 | longbridge-kline |
| 106 | 002938 | 20260715 | 105.24 | 103.03 | 106.18 | 100.14 | 427248.0 | 4426810798.56 | 4426810798.56 | -2.1 | longbridge-kline |
| 107 | 002938 | 20260716 | 99.95 | 103.09 | 107.89 | 99.1 | 404579.0 | 4232917763.94 | 4232917763.94 | 0 | longbridge-kline |
| 108 | 002938 | 20260717 | 101.09 | 93.89 | 101.24 | 92.78 | 407220.0 | 3900060938.43 | 3900060938.43 | 0 | longbridge-kline |
| 109 | 002938 | 20260720 | 95.97 | 90.89 | 98.0 | 86.9 | 392878.0 | 3621060428.47 | 3621060428.47 | -3.2 | longbridge-kline |
| 110 | 002938 | 20260721 | 91.79 | 95.6 | 96.38 | 81.8 | 364533.0 | 3295995132.46 | 3295995132.46 | 5.18 | longbridge-kline |
| 111 | 002938 | 20260722 | 95.0 | 91.41 | 98.6 | 89.91 | 238127.0 | 2244839770.82 | 2244839770.82 | -4.38 | longbridge-kline |
| 112 | 002938 | 20260723 | 93.23 | 87.61 | 96.0 | 87.0 | 322927.0 | 2924380203.81 | 2924380203.81 | -4.16 | longbridge-kline |
| 113 | 002938 | 20260724 | 86.86 | 88.39 | 91.39 | 84.98 | 234670.0 | 2092808031.17 | 2092808031.17 | 0 | longbridge-kline |
| 114 | 002938 | 20260727 | 88.0 | 93.29 | 93.66 | 87.36 | 227401.0 | 2077630009.02 | 2077630009.02 | 5.54 | longbridge-kline |
| 115 | 002938 | 20260728 | 90.3 | 83.96 | 91.21 | 83.96 | 278297.0 | 2408740228.63 | 2408740228.63 | -10.0 | longbridge-kline |
| 116 | 002938 | 20260729 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | longbridge-kline |
| 117 | 002938 | 20260730 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | longbridge-kline |
| 118 | 002938 | 20260731 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | longbridge-kline |
| 119 | 002938 | 20260803 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | longbridge-kline |
| 120 | 002938 | 20260804 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:40 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 2026-08-04 09:30 | 82.89 | 82.24 | 82.89 | 81.65 | 7342.0 | 60410414.0 | 60410414.0 | 1.64 | longbridge-kline |
| 2 | 002938 | 2026-08-04 09:31 | 82.32 | 83.48 | 83.55 | 82.32 | 5548.0 | 46070404.0 | 46070404.0 | 1.51 | longbridge-kline |
| 3 | 002938 | 2026-08-04 09:32 | 83.51 | 83.86 | 83.86 | 83.49 | 4889.0 | 40907194.0 | 40907194.0 | 0.46 | longbridge-kline |
| 4 | 002938 | 2026-08-04 09:33 | 83.91 | 83.74 | 84.05 | 83.5 | 2924.0 | 24506135.0 | 24506135.0 | -0.14 | longbridge-kline |
| 5 | 002938 | 2026-08-04 09:34 | 83.4 | 82.95 | 83.59 | 82.85 | 2704.0 | 22510413.0 | 22510413.0 | -0.94 | longbridge-kline |
| 6 | 002938 | 2026-08-04 09:35 | 82.98 | 83.2 | 83.5 | 82.98 | 1531.0 | 12741157.0 | 12741157.0 | 0.3 | longbridge-kline |
| 7 | 002938 | 2026-08-04 09:36 | 83.08 | 83.7 | 83.72 | 83.08 | 2104.0 | 17578115.0 | 17578115.0 | 0.6 | longbridge-kline |
| 8 | 002938 | 2026-08-04 09:37 | 83.74 | 83.95 | 84.06 | 83.7 | 3749.0 | 31467313.0 | 31467313.0 | 0.3 | longbridge-kline |
| 9 | 002938 | 2026-08-04 09:38 | 83.95 | 84.05 | 84.07 | 83.64 | 2518.0 | 21113728.0 | 21113728.0 | 0.12 | longbridge-kline |
| 10 | 002938 | 2026-08-04 09:39 | 84.08 | 84.06 | 84.18 | 84.06 | 3411.0 | 28692744.0 | 28692744.0 | 0.01 | longbridge-kline |
| 11 | 002938 | 2026-08-04 09:40 | 84.08 | 84.05 | 84.39 | 83.92 | 4321.0 | 36375872.0 | 36375872.0 | -0.01 | longbridge-kline |
| 12 | 002938 | 2026-08-04 09:41 | 84.06 | 83.74 | 84.06 | 83.6 | 2010.0 | 16857353.0 | 16857353.0 | -0.37 | longbridge-kline |
| 13 | 002938 | 2026-08-04 09:42 | 83.85 | 84.05 | 84.1 | 83.67 | 3310.0 | 27776471.0 | 27776471.0 | 0.37 | longbridge-kline |
| 14 | 002938 | 2026-08-04 09:43 | 84.08 | 84.29 | 84.29 | 84.08 | 1551.0 | 13062566.0 | 13062566.0 | 0.29 | longbridge-kline |
| 15 | 002938 | 2026-08-04 09:44 | 84.24 | 84.44 | 84.56 | 84.24 | 4358.0 | 36786114.0 | 36786114.0 | 0.18 | longbridge-kline |
| 16 | 002938 | 2026-08-04 09:45 | 84.54 | 84.44 | 84.61 | 84.3 | 5145.0 | 43442492.0 | 43442492.0 | 0.0 | longbridge-kline |
| 17 | 002938 | 2026-08-04 09:46 | 84.45 | 84.97 | 85.14 | 84.45 | 6695.0 | 56883741.0 | 56883741.0 | 0.63 | longbridge-kline |
| 18 | 002938 | 2026-08-04 09:47 | 85.0 | 85.23 | 85.3 | 84.9 | 4163.0 | 35452174.0 | 35452174.0 | 0.31 | longbridge-kline |
| 19 | 002938 | 2026-08-04 09:48 | 85.28 | 85.35 | 85.41 | 85.19 | 2673.0 | 22797392.0 | 22797392.0 | 0.14 | longbridge-kline |
| 20 | 002938 | 2026-08-04 09:49 | 85.3 | 85.43 | 85.44 | 85.14 | 2735.0 | 23330833.0 | 23330833.0 | 0.09 | longbridge-kline |
| 21 | 002938 | 2026-08-04 09:50 | 85.42 | 85.7 | 85.7 | 85.42 | 2732.0 | 23366353.0 | 23366353.0 | 0.32 | longbridge-kline |
| 22 | 002938 | 2026-08-04 09:51 | 85.72 | 85.56 | 85.8 | 85.5 | 2356.0 | 20186586.0 | 20186586.0 | -0.16 | longbridge-kline |
| 23 | 002938 | 2026-08-04 09:52 | 85.56 | 85.82 | 85.9 | 85.49 | 3457.0 | 29646123.0 | 29646123.0 | 0.3 | longbridge-kline |
| 24 | 002938 | 2026-08-04 09:53 | 85.96 | 85.97 | 86.28 | 85.96 | 6295.0 | 54176854.0 | 54176854.0 | 0.17 | longbridge-kline |
| 25 | 002938 | 2026-08-04 09:54 | 86.01 | 86.09 | 86.29 | 86.01 | 2531.0 | 21807059.0 | 21807059.0 | 0.14 | longbridge-kline |
| 26 | 002938 | 2026-08-04 09:55 | 86.09 | 86.06 | 86.3 | 85.95 | 3016.0 | 25982860.0 | 25982860.0 | -0.03 | longbridge-kline |
| 27 | 002938 | 2026-08-04 09:56 | 86.18 | 86.32 | 86.32 | 86.08 | 1790.0 | 15429996.0 | 15429996.0 | 0.3 | longbridge-kline |
| 28 | 002938 | 2026-08-04 09:57 | 86.32 | 86.49 | 86.5 | 86.32 | 1663.0 | 14372938.0 | 14372938.0 | 0.2 | longbridge-kline |
| 29 | 002938 | 2026-08-04 09:58 | 86.51 | 86.55 | 86.55 | 86.4 | 2301.0 | 19896017.0 | 19896017.0 | 0.07 | longbridge-kline |
| 30 | 002938 | 2026-08-04 09:59 | 86.6 | 86.1 | 86.65 | 86.01 | 3503.0 | 30208360.0 | 30208360.0 | -0.52 | longbridge-kline |
| 31 | 002938 | 2026-08-04 10:00 | 86.0 | 85.73 | 86.0 | 85.71 | 3218.0 | 27622591.0 | 27622591.0 | -0.43 | longbridge-kline |
| 32 | 002938 | 2026-08-04 10:01 | 85.72 | 85.76 | 86.0 | 85.7 | 2525.0 | 21666731.0 | 21666731.0 | 0.03 | longbridge-kline |
| 33 | 002938 | 2026-08-04 10:02 | 85.7 | 85.37 | 85.7 | 85.35 | 3716.0 | 31785222.0 | 31785222.0 | -0.45 | longbridge-kline |
| 34 | 002938 | 2026-08-04 10:03 | 85.49 | 85.35 | 85.6 | 85.24 | 1795.0 | 15332968.0 | 15332968.0 | -0.02 | longbridge-kline |
| 35 | 002938 | 2026-08-04 10:04 | 85.27 | 84.89 | 85.27 | 84.78 | 2651.0 | 22528327.0 | 22528327.0 | -0.54 | longbridge-kline |
| 36 | 002938 | 2026-08-04 10:05 | 84.99 | 84.82 | 84.99 | 84.77 | 1485.0 | 12594740.0 | 12594740.0 | -0.08 | longbridge-kline |
| 37 | 002938 | 2026-08-04 10:06 | 84.88 | 85.2 | 85.23 | 84.67 | 1596.0 | 13557221.0 | 13557221.0 | 0.45 | longbridge-kline |
| 38 | 002938 | 2026-08-04 10:07 | 85.17 | 85.55 | 85.55 | 84.89 | 1602.0 | 13647326.0 | 13647326.0 | 0.41 | longbridge-kline |
| 39 | 002938 | 2026-08-04 10:08 | 85.51 | 85.89 | 85.95 | 85.51 | 1525.0 | 13077892.0 | 13077892.0 | 0.4 | longbridge-kline |
| 40 | 002938 | 2026-08-04 10:09 | 85.96 | 85.76 | 86.26 | 85.76 | 2509.0 | 21577284.0 | 21577284.0 | -0.15 | longbridge-kline |
| 41 | 002938 | 2026-08-04 10:10 | 85.76 | 85.56 | 85.82 | 85.56 | 1483.0 | 12713347.0 | 12713347.0 | -0.23 | longbridge-kline |
| 42 | 002938 | 2026-08-04 10:11 | 85.48 | 85.6 | 85.6 | 85.42 | 1097.0 | 9382876.0 | 9382876.0 | 0.05 | longbridge-kline |
| 43 | 002938 | 2026-08-04 10:12 | 85.69 | 85.42 | 85.89 | 85.27 | 1365.0 | 11689014.0 | 11689014.0 | -0.21 | longbridge-kline |
| 44 | 002938 | 2026-08-04 10:13 | 85.37 | 85.43 | 85.6 | 85.22 | 938.0 | 8011813.0 | 8011813.0 | 0.01 | longbridge-kline |
| 45 | 002938 | 2026-08-04 10:14 | 85.36 | 85.46 | 85.46 | 85.24 | 831.0 | 7091757.0 | 7091757.0 | 0.04 | longbridge-kline |
| 46 | 002938 | 2026-08-04 10:15 | 85.48 | 85.72 | 85.72 | 85.46 | 941.0 | 8057131.0 | 8057131.0 | 0.3 | longbridge-kline |
| 47 | 002938 | 2026-08-04 10:16 | 85.73 | 85.56 | 85.84 | 85.5 | 965.0 | 8266215.0 | 8266215.0 | -0.19 | longbridge-kline |
| 48 | 002938 | 2026-08-04 10:17 | 85.59 | 85.65 | 85.7 | 85.48 | 850.0 | 7276050.0 | 7276050.0 | 0.11 | longbridge-kline |
| 49 | 002938 | 2026-08-04 10:18 | 85.6 | 85.85 | 85.96 | 85.6 | 667.0 | 5722903.0 | 5722903.0 | 0.23 | longbridge-kline |
| 50 | 002938 | 2026-08-04 10:19 | 85.81 | 86.31 | 86.45 | 85.81 | 2522.0 | 21740771.0 | 21740771.0 | 0.54 | longbridge-kline |
| 51 | 002938 | 2026-08-04 10:20 | 86.33 | 86.29 | 86.47 | 86.22 | 2077.0 | 17935632.0 | 17935632.0 | -0.02 | longbridge-kline |
| 52 | 002938 | 2026-08-04 10:21 | 86.31 | 85.81 | 86.31 | 85.81 | 1723.0 | 14836420.0 | 14836420.0 | -0.56 | longbridge-kline |
| 53 | 002938 | 2026-08-04 10:22 | 85.78 | 85.86 | 85.99 | 85.66 | 879.0 | 7542090.0 | 7542090.0 | 0.06 | longbridge-kline |
| 54 | 002938 | 2026-08-04 10:23 | 85.85 | 86.1 | 86.1 | 85.84 | 697.0 | 5990190.0 | 5990190.0 | 0.28 | longbridge-kline |
| 55 | 002938 | 2026-08-04 10:24 | 86.11 | 85.87 | 86.13 | 85.85 | 549.0 | 4720925.0 | 4720925.0 | -0.27 | longbridge-kline |
| 56 | 002938 | 2026-08-04 10:25 | 85.87 | 85.94 | 85.94 | 85.74 | 772.0 | 6629632.0 | 6629632.0 | 0.08 | longbridge-kline |
| 57 | 002938 | 2026-08-04 10:26 | 85.94 | 86.11 | 86.13 | 85.94 | 784.0 | 6747501.0 | 6747501.0 | 0.2 | longbridge-kline |
| 58 | 002938 | 2026-08-04 10:27 | 86.11 | 86.28 | 86.28 | 86.11 | 1102.0 | 9501033.0 | 9501033.0 | 0.2 | longbridge-kline |
| 59 | 002938 | 2026-08-04 10:28 | 86.27 | 86.29 | 86.42 | 86.2 | 1470.0 | 12687649.0 | 12687649.0 | 0.01 | longbridge-kline |
| 60 | 002938 | 2026-08-04 10:29 | 86.38 | 86.14 | 86.4 | 86.11 | 691.0 | 5962617.0 | 5962617.0 | -0.17 | longbridge-kline |
| 61 | 002938 | 2026-08-04 10:30 | 86.16 | 86.3 | 86.33 | 86.16 | 504.0 | 4348627.0 | 4348627.0 | 0.19 | longbridge-kline |
| 62 | 002938 | 2026-08-04 10:31 | 86.34 | 86.44 | 86.45 | 86.32 | 917.0 | 7926129.0 | 7926129.0 | 0.16 | longbridge-kline |
| 63 | 002938 | 2026-08-04 10:32 | 86.41 | 86.16 | 86.42 | 86.1 | 511.0 | 4405124.0 | 4405124.0 | -0.32 | longbridge-kline |
| 64 | 002938 | 2026-08-04 10:33 | 86.16 | 85.87 | 86.16 | 85.8 | 553.0 | 4756188.0 | 4756188.0 | -0.34 | longbridge-kline |
| 65 | 002938 | 2026-08-04 10:34 | 85.91 | 86.0 | 86.12 | 85.88 | 477.0 | 4101556.0 | 4101556.0 | 0.15 | longbridge-kline |
| 66 | 002938 | 2026-08-04 10:35 | 86.01 | 86.11 | 86.2 | 86.0 | 376.0 | 3238198.0 | 3238198.0 | 0.13 | longbridge-kline |
| 67 | 002938 | 2026-08-04 10:36 | 86.13 | 86.34 | 86.6 | 86.13 | 3550.0 | 30725474.0 | 30725474.0 | 0.27 | longbridge-kline |
| 68 | 002938 | 2026-08-04 10:37 | 86.35 | 86.44 | 86.5 | 86.31 | 324.0 | 2799136.0 | 2799136.0 | 0.12 | longbridge-kline |
| 69 | 002938 | 2026-08-04 10:38 | 86.5 | 86.49 | 86.5 | 86.43 | 494.0 | 4271928.0 | 4271928.0 | 0.06 | longbridge-kline |
| 70 | 002938 | 2026-08-04 10:39 | 86.5 | 86.5 | 86.58 | 86.5 | 684.0 | 5918834.0 | 5918834.0 | 0.01 | longbridge-kline |
| 71 | 002938 | 2026-08-04 10:40 | 86.5 | 86.64 | 86.66 | 86.5 | 1160.0 | 10048360.0 | 10048360.0 | 0.16 | longbridge-kline |
| 72 | 002938 | 2026-08-04 10:41 | 86.57 | 86.53 | 86.72 | 86.3 | 2067.0 | 17906213.0 | 17906213.0 | -0.13 | longbridge-kline |
| 73 | 002938 | 2026-08-04 10:42 | 86.63 | 86.51 | 86.63 | 86.32 | 610.0 | 5274237.0 | 5274237.0 | -0.02 | longbridge-kline |
| 74 | 002938 | 2026-08-04 10:43 | 86.51 | 86.75 | 86.75 | 86.51 | 739.0 | 6399733.0 | 6399733.0 | 0.28 | longbridge-kline |
| 75 | 002938 | 2026-08-04 10:44 | 86.76 | 87.02 | 87.2 | 86.76 | 4261.0 | 37114794.0 | 37114794.0 | 0.31 | longbridge-kline |
| 76 | 002938 | 2026-08-04 10:45 | 87.01 | 87.0 | 87.18 | 87.0 | 832.0 | 7241669.0 | 7241669.0 | -0.02 | longbridge-kline |
| 77 | 002938 | 2026-08-04 10:46 | 87.0 | 87.11 | 87.11 | 86.85 | 690.0 | 6006213.0 | 6006213.0 | 0.13 | longbridge-kline |
| 78 | 002938 | 2026-08-04 10:47 | 87.11 | 87.14 | 87.18 | 87.07 | 586.0 | 5105905.0 | 5105905.0 | 0.03 | longbridge-kline |
| 79 | 002938 | 2026-08-04 10:48 | 87.12 | 87.15 | 87.2 | 87.11 | 497.0 | 4331659.0 | 4331659.0 | 0.01 | longbridge-kline |
| 80 | 002938 | 2026-08-04 10:49 | 87.15 | 86.71 | 87.15 | 86.71 | 588.0 | 5113934.0 | 5113934.0 | -0.5 | longbridge-kline |
| 81 | 002938 | 2026-08-04 10:50 | 86.56 | 86.47 | 86.64 | 86.37 | 218.0 | 1885875.0 | 1885875.0 | -0.28 | longbridge-kline |
| 82 | 002938 | 2026-08-04 10:51 | 86.47 | 86.3 | 86.47 | 86.3 | 369.0 | 3188334.0 | 3188334.0 | -0.2 | longbridge-kline |
| 83 | 002938 | 2026-08-04 10:52 | 86.3 | 86.14 | 86.41 | 86.08 | 492.0 | 4243535.0 | 4243535.0 | -0.19 | longbridge-kline |
| 84 | 002938 | 2026-08-04 10:53 | 86.09 | 86.11 | 86.22 | 86.09 | 210.0 | 1809440.0 | 1809440.0 | -0.03 | longbridge-kline |
| 85 | 002938 | 2026-08-04 10:54 | 86.11 | 86.21 | 86.25 | 86.11 | 405.0 | 3491025.0 | 3491025.0 | 0.12 | longbridge-kline |
| 86 | 002938 | 2026-08-04 10:55 | 86.23 | 86.25 | 86.34 | 86.22 | 222.0 | 1915845.0 | 1915845.0 | 0.05 | longbridge-kline |
| 87 | 002938 | 2026-08-04 10:56 | 86.21 | 86.34 | 86.38 | 86.17 | 312.0 | 2690753.0 | 2690753.0 | 0.1 | longbridge-kline |
| 88 | 002938 | 2026-08-04 10:57 | 86.32 | 86.39 | 86.39 | 86.2 | 199.0 | 1718130.0 | 1718130.0 | 0.06 | longbridge-kline |
| 89 | 002938 | 2026-08-04 10:58 | 86.4 | 86.08 | 86.42 | 86.08 | 396.0 | 3414332.0 | 3414332.0 | -0.36 | longbridge-kline |
| 90 | 002938 | 2026-08-04 10:59 | 86.11 | 86.05 | 86.11 | 86.0 | 317.0 | 2727892.0 | 2727892.0 | -0.03 | longbridge-kline |
| 91 | 002938 | 2026-08-04 11:00 | 85.91 | 85.6 | 86.0 | 85.6 | 1728.0 | 14825858.0 | 14825858.0 | -0.52 | longbridge-kline |
| 92 | 002938 | 2026-08-04 11:01 | 85.6 | 85.72 | 85.75 | 85.6 | 323.0 | 2768401.0 | 2768401.0 | 0.14 | longbridge-kline |
| 93 | 002938 | 2026-08-04 11:02 | 85.7 | 85.68 | 85.71 | 85.61 | 550.0 | 4711438.0 | 4711438.0 | -0.05 | longbridge-kline |
| 94 | 002938 | 2026-08-04 11:03 | 85.68 | 85.61 | 85.69 | 85.61 | 417.0 | 3570817.0 | 3570817.0 | -0.08 | longbridge-kline |
| 95 | 002938 | 2026-08-04 11:04 | 85.56 | 85.67 | 85.67 | 85.51 | 213.0 | 1822910.0 | 1822910.0 | 0.07 | longbridge-kline |
| 96 | 002938 | 2026-08-04 11:05 | 85.68 | 85.7 | 85.71 | 85.68 | 209.0 | 1791127.0 | 1791127.0 | 0.04 | longbridge-kline |
| 97 | 002938 | 2026-08-04 11:06 | 85.69 | 85.93 | 85.93 | 85.67 | 481.0 | 4127447.0 | 4127447.0 | 0.27 | longbridge-kline |
| 98 | 002938 | 2026-08-04 11:07 | 85.93 | 86.05 | 86.08 | 85.93 | 320.0 | 2753271.0 | 2753271.0 | 0.14 | longbridge-kline |
| 99 | 002938 | 2026-08-04 11:08 | 86.04 | 86.25 | 86.25 | 86.04 | 244.0 | 2101700.0 | 2101700.0 | 0.23 | longbridge-kline |
| 100 | 002938 | 2026-08-04 11:09 | 86.17 | 86.24 | 86.25 | 86.0 | 418.0 | 3601581.0 | 3601581.0 | -0.01 | longbridge-kline |
| 101 | 002938 | 2026-08-04 11:10 | 86.3 | 86.38 | 86.4 | 86.24 | 407.0 | 3513085.0 | 3513085.0 | 0.16 | longbridge-kline |
| 102 | 002938 | 2026-08-04 11:11 | 86.41 | 86.28 | 86.41 | 86.22 | 226.0 | 1950152.0 | 1950152.0 | -0.12 | longbridge-kline |
| 103 | 002938 | 2026-08-04 11:12 | 86.26 | 86.13 | 86.26 | 86.13 | 148.0 | 1275643.0 | 1275643.0 | -0.17 | longbridge-kline |
| 104 | 002938 | 2026-08-04 11:13 | 86.13 | 86.17 | 86.28 | 86.13 | 153.0 | 1318777.0 | 1318777.0 | 0.05 | longbridge-kline |
| 105 | 002938 | 2026-08-04 11:14 | 86.2 | 86.38 | 86.38 | 86.18 | 206.0 | 1778102.0 | 1778102.0 | 0.24 | longbridge-kline |
| 106 | 002938 | 2026-08-04 11:15 | 86.42 | 86.3 | 86.6 | 86.3 | 450.0 | 3894685.0 | 3894685.0 | -0.09 | longbridge-kline |
| 107 | 002938 | 2026-08-04 11:16 | 86.43 | 86.25 | 86.43 | 86.25 | 177.0 | 1527584.0 | 1527584.0 | -0.06 | longbridge-kline |
| 108 | 002938 | 2026-08-04 11:17 | 86.23 | 86.23 | 86.38 | 86.17 | 164.0 | 1414990.0 | 1414990.0 | -0.02 | longbridge-kline |
| 109 | 002938 | 2026-08-04 11:18 | 86.21 | 86.27 | 86.41 | 86.21 | 663.0 | 5718693.0 | 5718693.0 | 0.05 | longbridge-kline |
| 110 | 002938 | 2026-08-04 11:19 | 86.29 | 86.41 | 86.5 | 86.29 | 171.0 | 1477202.0 | 1477202.0 | 0.16 | longbridge-kline |
| 111 | 002938 | 2026-08-04 11:20 | 86.41 | 86.83 | 86.84 | 86.41 | 417.0 | 3613559.0 | 3613559.0 | 0.49 | longbridge-kline |
| 112 | 002938 | 2026-08-04 11:21 | 86.99 | 86.84 | 86.99 | 86.7 | 625.0 | 5427024.0 | 5427024.0 | 0.01 | longbridge-kline |
| 113 | 002938 | 2026-08-04 11:22 | 86.9 | 86.95 | 86.95 | 86.64 | 346.0 | 3001722.0 | 3001722.0 | 0.13 | longbridge-kline |
| 114 | 002938 | 2026-08-04 11:23 | 86.9 | 86.8 | 86.9 | 86.64 | 348.0 | 3018415.0 | 3018415.0 | -0.17 | longbridge-kline |
| 115 | 002938 | 2026-08-04 11:24 | 86.95 | 86.85 | 86.97 | 86.84 | 497.0 | 4320663.0 | 4320663.0 | 0.06 | longbridge-kline |
| 116 | 002938 | 2026-08-04 11:25 | 86.83 | 86.94 | 86.94 | 86.81 | 202.0 | 1755047.0 | 1755047.0 | 0.1 | longbridge-kline |
| 117 | 002938 | 2026-08-04 11:26 | 86.92 | 87.08 | 87.12 | 86.92 | 1678.0 | 14611711.0 | 14611711.0 | 0.16 | longbridge-kline |
| 118 | 002938 | 2026-08-04 11:27 | 87.11 | 87.15 | 87.15 | 87.11 | 481.0 | 4190666.0 | 4190666.0 | 0.08 | longbridge-kline |
| 119 | 002938 | 2026-08-04 11:28 | 87.19 | 87.38 | 87.42 | 87.19 | 3231.0 | 28211862.0 | 28211862.0 | 0.26 | longbridge-kline |
| 120 | 002938 | 2026-08-04 11:29 | 87.52 | 87.83 | 87.84 | 87.52 | 2825.0 | 24791490.0 | 24791490.0 | 0.51 | longbridge-kline |
| 121 | 002938 | 2026-08-04 13:00 | 87.78 | 87.95 | 87.99 | 87.48 | 2576.0 | 22627607.0 | 22627607.0 | 0.14 | longbridge-kline |
| 122 | 002938 | 2026-08-04 13:01 | 87.86 | 87.73 | 87.86 | 87.63 | 847.0 | 7431810.0 | 7431810.0 | -0.25 | longbridge-kline |
| 123 | 002938 | 2026-08-04 13:02 | 87.74 | 87.73 | 87.74 | 87.68 | 472.0 | 4140065.0 | 4140065.0 | 0.0 | longbridge-kline |
| 124 | 002938 | 2026-08-04 13:03 | 87.7 | 87.87 | 87.92 | 87.7 | 1347.0 | 11837911.0 | 11837911.0 | 0.16 | longbridge-kline |
| 125 | 002938 | 2026-08-04 13:04 | 87.78 | 88.05 | 88.15 | 87.78 | 1439.0 | 12667415.0 | 12667415.0 | 0.2 | longbridge-kline |
| 126 | 002938 | 2026-08-04 13:05 | 88.08 | 87.95 | 88.1 | 87.76 | 932.0 | 8195843.0 | 8195843.0 | -0.11 | longbridge-kline |
| 127 | 002938 | 2026-08-04 13:06 | 87.95 | 87.86 | 88.0 | 87.8 | 572.0 | 5030583.0 | 5030583.0 | -0.1 | longbridge-kline |
| 128 | 002938 | 2026-08-04 13:07 | 87.87 | 87.9 | 87.9 | 87.85 | 358.0 | 3145636.0 | 3145636.0 | 0.05 | longbridge-kline |
| 129 | 002938 | 2026-08-04 13:08 | 87.89 | 88.09 | 88.1 | 87.81 | 1191.0 | 10482453.0 | 10482453.0 | 0.22 | longbridge-kline |
| 130 | 002938 | 2026-08-04 13:09 | 88.0 | 87.87 | 88.21 | 87.87 | 2076.0 | 18295168.0 | 18295168.0 | -0.25 | longbridge-kline |
| 131 | 002938 | 2026-08-04 13:10 | 87.87 | 87.72 | 87.87 | 87.69 | 512.0 | 4492671.0 | 4492671.0 | -0.17 | longbridge-kline |
| 132 | 002938 | 2026-08-04 13:11 | 87.9 | 88.08 | 88.08 | 87.81 | 1145.0 | 10078995.0 | 10078995.0 | 0.41 | longbridge-kline |
| 133 | 002938 | 2026-08-04 13:12 | 88.04 | 87.9 | 88.09 | 87.81 | 807.0 | 7100683.0 | 7100683.0 | -0.2 | longbridge-kline |
| 134 | 002938 | 2026-08-04 13:13 | 87.91 | 87.97 | 88.06 | 87.9 | 680.0 | 5983096.0 | 5983096.0 | 0.08 | longbridge-kline |
| 135 | 002938 | 2026-08-04 13:14 | 87.97 | 88.23 | 88.23 | 87.96 | 1919.0 | 16912244.0 | 16912244.0 | 0.3 | longbridge-kline |
| 136 | 002938 | 2026-08-04 13:15 | 88.29 | 88.23 | 88.31 | 88.01 | 792.0 | 6987461.0 | 6987461.0 | 0.0 | longbridge-kline |
| 137 | 002938 | 2026-08-04 13:16 | 88.23 | 88.14 | 88.47 | 88.12 | 1169.0 | 10325565.0 | 10325565.0 | -0.1 | longbridge-kline |
| 138 | 002938 | 2026-08-04 13:17 | 88.14 | 88.17 | 88.19 | 88.09 | 479.0 | 4221818.0 | 4221818.0 | 0.03 | longbridge-kline |
| 139 | 002938 | 2026-08-04 13:18 | 88.2 | 87.98 | 88.2 | 87.89 | 460.0 | 4050681.0 | 4050681.0 | -0.22 | longbridge-kline |
| 140 | 002938 | 2026-08-04 13:19 | 87.99 | 87.94 | 87.99 | 87.86 | 684.0 | 6014558.0 | 6014558.0 | -0.05 | longbridge-kline |
| 141 | 002938 | 2026-08-04 13:20 | 87.95 | 87.92 | 87.98 | 87.7 | 588.0 | 5164162.0 | 5164162.0 | -0.02 | longbridge-kline |
| 142 | 002938 | 2026-08-04 13:21 | 87.91 | 88.26 | 88.36 | 87.88 | 887.0 | 7823328.0 | 7823328.0 | 0.39 | longbridge-kline |
| 143 | 002938 | 2026-08-04 13:22 | 88.16 | 88.5 | 88.5 | 88.16 | 1161.0 | 10258813.0 | 10258813.0 | 0.27 | longbridge-kline |
| 144 | 002938 | 2026-08-04 13:23 | 88.47 | 88.6 | 88.6 | 88.41 | 1453.0 | 12862833.0 | 12862833.0 | 0.11 | longbridge-kline |
| 145 | 002938 | 2026-08-04 13:24 | 88.6 | 88.5 | 88.6 | 88.46 | 951.0 | 8418978.0 | 8418978.0 | -0.11 | longbridge-kline |
| 146 | 002938 | 2026-08-04 13:25 | 88.48 | 88.62 | 88.64 | 88.48 | 842.0 | 7458191.0 | 7458191.0 | 0.14 | longbridge-kline |
| 147 | 002938 | 2026-08-04 13:26 | 88.65 | 88.68 | 88.68 | 88.62 | 642.0 | 5691259.0 | 5691259.0 | 0.07 | longbridge-kline |
| 148 | 002938 | 2026-08-04 13:27 | 88.68 | 88.67 | 88.68 | 88.62 | 1165.0 | 10327677.0 | 10327677.0 | -0.01 | longbridge-kline |
| 149 | 002938 | 2026-08-04 13:28 | 88.65 | 88.6 | 88.66 | 88.58 | 658.0 | 5831693.0 | 5831693.0 | -0.08 | longbridge-kline |
| 150 | 002938 | 2026-08-04 13:29 | 88.59 | 88.88 | 88.88 | 88.59 | 1595.0 | 14154829.0 | 14154829.0 | 0.32 | longbridge-kline |
| 151 | 002938 | 2026-08-04 13:30 | 88.86 | 88.86 | 88.88 | 88.83 | 1976.0 | 17559788.0 | 17559788.0 | -0.02 | longbridge-kline |
| 152 | 002938 | 2026-08-04 13:31 | 88.86 | 88.89 | 88.9 | 88.86 | 783.0 | 6960258.0 | 6960258.0 | 0.03 | longbridge-kline |
| 153 | 002938 | 2026-08-04 13:32 | 88.89 | 88.88 | 88.9 | 88.88 | 521.0 | 4631091.0 | 4631091.0 | -0.01 | longbridge-kline |
| 154 | 002938 | 2026-08-04 13:33 | 88.88 | 88.85 | 88.88 | 88.66 | 546.0 | 4849632.0 | 4849632.0 | -0.03 | longbridge-kline |
| 155 | 002938 | 2026-08-04 13:34 | 88.85 | 88.87 | 88.88 | 88.85 | 596.0 | 5296532.0 | 5296532.0 | 0.02 | longbridge-kline |
| 156 | 002938 | 2026-08-04 13:35 | 88.87 | 88.93 | 88.95 | 88.86 | 2855.0 | 25388608.0 | 25388608.0 | 0.07 | longbridge-kline |
| 157 | 002938 | 2026-08-04 13:36 | 88.91 | 89.0 | 89.0 | 88.91 | 13423.0 | 119461164.0 | 119461164.0 | 0.08 | longbridge-kline |
| 158 | 002938 | 2026-08-04 13:37 | 88.97 | 89.0 | 89.0 | 88.94 | 6507.0 | 57895713.0 | 57895713.0 | 0.0 | longbridge-kline |
| 159 | 002938 | 2026-08-04 13:38 | 88.98 | 89.0 | 89.0 | 88.98 | 3252.0 | 28942707.0 | 28942707.0 | 0.0 | longbridge-kline |
| 160 | 002938 | 2026-08-04 13:39 | 89.0 | 88.98 | 89.0 | 88.95 | 1506.0 | 13400122.0 | 13400122.0 | -0.02 | longbridge-kline |
| 161 | 002938 | 2026-08-04 13:40 | 88.98 | 88.96 | 88.99 | 88.91 | 453.0 | 4030020.0 | 4030020.0 | -0.02 | longbridge-kline |
| 162 | 002938 | 2026-08-04 13:41 | 88.96 | 89.0 | 89.0 | 88.96 | 1225.0 | 10901111.0 | 10901111.0 | 0.04 | longbridge-kline |
| 163 | 002938 | 2026-08-04 13:42 | 89.0 | 88.99 | 89.0 | 88.99 | 1829.0 | 16277947.0 | 16277947.0 | -0.01 | longbridge-kline |
| 164 | 002938 | 2026-08-04 13:43 | 88.99 | 88.95 | 89.0 | 88.9 | 578.0 | 5142412.0 | 5142412.0 | -0.04 | longbridge-kline |
| 165 | 002938 | 2026-08-04 13:44 | 88.93 | 88.92 | 89.0 | 88.92 | 636.0 | 5657946.0 | 5657946.0 | -0.03 | longbridge-kline |
| 166 | 002938 | 2026-08-04 13:45 | 88.96 | 88.99 | 89.0 | 88.92 | 1443.0 | 12838682.0 | 12838682.0 | 0.08 | longbridge-kline |
| 167 | 002938 | 2026-08-04 13:46 | 88.99 | 89.0 | 89.0 | 88.99 | 1433.0 | 12753683.0 | 12753683.0 | 0.01 | longbridge-kline |
| 168 | 002938 | 2026-08-04 13:47 | 89.0 | 89.0 | 89.0 | 89.0 | 730.0 | 6497000.0 | 6497000.0 | 0.0 | longbridge-kline |
| 169 | 002938 | 2026-08-04 13:48 | 89.0 | 89.0 | 89.0 | 89.0 | 122.0 | 1085800.0 | 1085800.0 | 0.0 | longbridge-kline |
| 170 | 002938 | 2026-08-04 13:49 | 89.0 | 89.0 | 89.0 | 89.0 | 130.0 | 1157000.0 | 1157000.0 | 0.0 | longbridge-kline |
| 171 | 002938 | 2026-08-04 13:50 | 89.0 | 89.0 | 89.0 | 89.0 | 197.0 | 1753300.0 | 1753300.0 | 0.0 | longbridge-kline |
| 172 | 002938 | 2026-08-04 13:51 | 89.0 | 89.0 | 89.0 | 89.0 | 171.0 | 1521900.0 | 1521900.0 | 0.0 | longbridge-kline |
| 173 | 002938 | 2026-08-04 13:52 | 89.0 | 89.0 | 89.0 | 89.0 | 359.0 | 3195100.0 | 3195100.0 | 0.0 | longbridge-kline |
| 174 | 002938 | 2026-08-04 13:53 | 89.0 | 89.0 | 89.0 | 89.0 | 153.0 | 1361700.0 | 1361700.0 | 0.0 | longbridge-kline |
| 175 | 002938 | 2026-08-04 13:54 | 89.0 | 89.0 | 89.0 | 89.0 | 106.0 | 943400.0 | 943400.0 | 0.0 | longbridge-kline |
| 176 | 002938 | 2026-08-04 13:55 | 89.0 | 89.0 | 89.0 | 89.0 | 576.0 | 5126400.0 | 5126400.0 | 0.0 | longbridge-kline |
| 177 | 002938 | 2026-08-04 13:56 | 89.0 | 89.0 | 89.0 | 89.0 | 180.0 | 1602000.0 | 1602000.0 | 0.0 | longbridge-kline |
| 178 | 002938 | 2026-08-04 13:57 | 89.0 | 89.0 | 89.0 | 89.0 | 82.0 | 729800.0 | 729800.0 | 0.0 | longbridge-kline |
| 179 | 002938 | 2026-08-04 13:58 | 89.0 | 89.0 | 89.0 | 89.0 | 134.0 | 1192600.0 | 1192600.0 | 0.0 | longbridge-kline |
| 180 | 002938 | 2026-08-04 13:59 | 89.0 | 89.0 | 89.0 | 89.0 | 158.0 | 1406200.0 | 1406200.0 | 0.0 | longbridge-kline |
| 181 | 002938 | 2026-08-04 14:00 | 89.0 | 89.0 | 89.0 | 89.0 | 125.0 | 1112500.0 | 1112500.0 | 0.0 | longbridge-kline |
| 182 | 002938 | 2026-08-04 14:01 | 89.0 | 89.0 | 89.0 | 89.0 | 281.0 | 2500900.0 | 2500900.0 | 0.0 | longbridge-kline |
| 183 | 002938 | 2026-08-04 14:02 | 89.0 | 89.0 | 89.0 | 89.0 | 190.0 | 1691000.0 | 1691000.0 | 0.0 | longbridge-kline |
| 184 | 002938 | 2026-08-04 14:03 | 89.0 | 89.0 | 89.0 | 89.0 | 210.0 | 1869000.0 | 1869000.0 | 0.0 | longbridge-kline |
| 185 | 002938 | 2026-08-04 14:04 | 89.0 | 89.0 | 89.0 | 89.0 | 51.0 | 453900.0 | 453900.0 | 0.0 | longbridge-kline |
| 186 | 002938 | 2026-08-04 14:05 | 89.0 | 89.0 | 89.0 | 89.0 | 118.0 | 1050200.0 | 1050200.0 | 0.0 | longbridge-kline |
| 187 | 002938 | 2026-08-04 14:06 | 89.0 | 89.0 | 89.0 | 89.0 | 183.0 | 1628700.0 | 1628700.0 | 0.0 | longbridge-kline |
| 188 | 002938 | 2026-08-04 14:07 | 89.0 | 89.0 | 89.0 | 89.0 | 51.0 | 453900.0 | 453900.0 | 0.0 | longbridge-kline |
| 189 | 002938 | 2026-08-04 14:08 | 89.0 | 89.0 | 89.0 | 89.0 | 74.0 | 658600.0 | 658600.0 | 0.0 | longbridge-kline |
| 190 | 002938 | 2026-08-04 14:09 | 89.0 | 89.0 | 89.0 | 89.0 | 218.0 | 1940200.0 | 1940200.0 | 0.0 | longbridge-kline |
| 191 | 002938 | 2026-08-04 14:10 | 89.0 | 89.0 | 89.0 | 89.0 | 74.0 | 658600.0 | 658600.0 | 0.0 | longbridge-kline |
| 192 | 002938 | 2026-08-04 14:11 | 89.0 | 89.0 | 89.0 | 89.0 | 76.0 | 676400.0 | 676400.0 | 0.0 | longbridge-kline |
| 193 | 002938 | 2026-08-04 14:12 | 89.0 | 89.0 | 89.0 | 89.0 | 50.0 | 445000.0 | 445000.0 | 0.0 | longbridge-kline |
| 194 | 002938 | 2026-08-04 14:13 | 89.0 | 89.0 | 89.0 | 89.0 | 70.0 | 623000.0 | 623000.0 | 0.0 | longbridge-kline |
| 195 | 002938 | 2026-08-04 14:14 | 89.0 | 89.0 | 89.0 | 89.0 | 75.0 | 667500.0 | 667500.0 | 0.0 | longbridge-kline |
| 196 | 002938 | 2026-08-04 14:15 | 89.0 | 89.0 | 89.0 | 89.0 | 72.0 | 640800.0 | 640800.0 | 0.0 | longbridge-kline |
| 197 | 002938 | 2026-08-04 14:16 | 89.0 | 89.0 | 89.0 | 89.0 | 68.0 | 605200.0 | 605200.0 | 0.0 | longbridge-kline |
| 198 | 002938 | 2026-08-04 14:17 | 89.0 | 89.0 | 89.0 | 89.0 | 112.0 | 996800.0 | 996800.0 | 0.0 | longbridge-kline |
| 199 | 002938 | 2026-08-04 14:18 | 89.0 | 88.71 | 89.0 | 88.71 | 3885.0 | 34555968.0 | 34555968.0 | -0.33 | longbridge-kline |
| 200 | 002938 | 2026-08-04 14:19 | 88.86 | 88.99 | 89.0 | 88.86 | 2465.0 | 21933070.0 | 21933070.0 | 0.32 | longbridge-kline |
| 201 | 002938 | 2026-08-04 14:20 | 89.0 | 89.0 | 89.0 | 88.99 | 626.0 | 5571283.0 | 5571283.0 | 0.01 | longbridge-kline |
| 202 | 002938 | 2026-08-04 14:21 | 89.0 | 89.0 | 89.0 | 89.0 | 189.0 | 1682100.0 | 1682100.0 | 0.0 | longbridge-kline |
| 203 | 002938 | 2026-08-04 14:22 | 89.0 | 89.0 | 89.0 | 89.0 | 185.0 | 1646500.0 | 1646500.0 | 0.0 | longbridge-kline |
| 204 | 002938 | 2026-08-04 14:23 | 89.0 | 89.0 | 89.0 | 89.0 | 265.0 | 2358500.0 | 2358500.0 | 0.0 | longbridge-kline |
| 205 | 002938 | 2026-08-04 14:24 | 89.0 | 89.0 | 89.0 | 89.0 | 76.0 | 676400.0 | 676400.0 | 0.0 | longbridge-kline |
| 206 | 002938 | 2026-08-04 14:25 | 89.0 | 89.0 | 89.0 | 89.0 | 100.0 | 890000.0 | 890000.0 | 0.0 | longbridge-kline |
| 207 | 002938 | 2026-08-04 14:26 | 89.0 | 89.0 | 89.0 | 89.0 | 172.0 | 1530800.0 | 1530800.0 | 0.0 | longbridge-kline |
| 208 | 002938 | 2026-08-04 14:27 | 89.0 | 89.0 | 89.0 | 89.0 | 101.0 | 898900.0 | 898900.0 | 0.0 | longbridge-kline |
| 209 | 002938 | 2026-08-04 14:28 | 89.0 | 89.0 | 89.0 | 89.0 | 58.0 | 516200.0 | 516200.0 | 0.0 | longbridge-kline |
| 210 | 002938 | 2026-08-04 14:29 | 89.0 | 89.0 | 89.0 | 89.0 | 100.0 | 890000.0 | 890000.0 | 0.0 | longbridge-kline |
| 211 | 002938 | 2026-08-04 14:30 | 89.0 | 89.0 | 89.0 | 89.0 | 208.0 | 1851200.0 | 1851200.0 | 0.0 | longbridge-kline |
| 212 | 002938 | 2026-08-04 14:31 | 89.0 | 89.0 | 89.0 | 89.0 | 179.0 | 1593100.0 | 1593100.0 | 0.0 | longbridge-kline |
| 213 | 002938 | 2026-08-04 14:32 | 89.0 | 89.0 | 89.0 | 89.0 | 130.0 | 1157000.0 | 1157000.0 | 0.0 | longbridge-kline |
| 214 | 002938 | 2026-08-04 14:33 | 89.0 | 89.0 | 89.0 | 89.0 | 213.0 | 1895700.0 | 1895700.0 | 0.0 | longbridge-kline |
| 215 | 002938 | 2026-08-04 14:34 | 89.0 | 89.0 | 89.0 | 89.0 | 159.0 | 1415100.0 | 1415100.0 | 0.0 | longbridge-kline |
| 216 | 002938 | 2026-08-04 14:35 | 89.0 | 89.0 | 89.0 | 89.0 | 220.0 | 1958000.0 | 1958000.0 | 0.0 | longbridge-kline |
| 217 | 002938 | 2026-08-04 14:36 | 89.0 | 89.0 | 89.0 | 89.0 | 114.0 | 1014600.0 | 1014600.0 | 0.0 | longbridge-kline |
| 218 | 002938 | 2026-08-04 14:37 | 89.0 | 89.0 | 89.0 | 89.0 | 124.0 | 1103600.0 | 1103600.0 | 0.0 | longbridge-kline |
| 219 | 002938 | 2026-08-04 14:38 | 89.0 | 89.0 | 89.0 | 89.0 | 304.0 | 2705600.0 | 2705600.0 | 0.0 | longbridge-kline |
| 220 | 002938 | 2026-08-04 14:39 | 89.0 | 89.0 | 89.0 | 89.0 | 104.0 | 925600.0 | 925600.0 | 0.0 | longbridge-kline |
| 221 | 002938 | 2026-08-04 14:40 | 89.0 | 89.0 | 89.0 | 89.0 | 164.0 | 1459600.0 | 1459600.0 | 0.0 | longbridge-kline |
| 222 | 002938 | 2026-08-04 14:41 | 89.0 | 89.0 | 89.0 | 89.0 | 269.0 | 2394100.0 | 2394100.0 | 0.0 | longbridge-kline |
| 223 | 002938 | 2026-08-04 14:42 | 89.0 | 89.0 | 89.0 | 89.0 | 139.0 | 1237100.0 | 1237100.0 | 0.0 | longbridge-kline |
| 224 | 002938 | 2026-08-04 14:43 | 89.0 | 89.0 | 89.0 | 89.0 | 823.0 | 7324700.0 | 7324700.0 | 0.0 | longbridge-kline |
| 225 | 002938 | 2026-08-04 14:44 | 89.0 | 89.0 | 89.0 | 89.0 | 605.0 | 5384500.0 | 5384500.0 | 0.0 | longbridge-kline |
| 226 | 002938 | 2026-08-04 14:45 | 89.0 | 89.0 | 89.0 | 89.0 | 94.0 | 836600.0 | 836600.0 | 0.0 | longbridge-kline |
| 227 | 002938 | 2026-08-04 14:46 | 89.0 | 89.0 | 89.0 | 89.0 | 693.0 | 6167700.0 | 6167700.0 | 0.0 | longbridge-kline |
| 228 | 002938 | 2026-08-04 14:47 | 89.0 | 89.0 | 89.0 | 88.98 | 2313.0 | 20584592.0 | 20584592.0 | 0.0 | longbridge-kline |
| 229 | 002938 | 2026-08-04 14:48 | 89.0 | 88.99 | 89.0 | 88.99 | 1544.0 | 13740870.0 | 13740870.0 | -0.01 | longbridge-kline |
| 230 | 002938 | 2026-08-04 14:49 | 88.99 | 89.0 | 89.0 | 88.97 | 2460.0 | 21892194.0 | 21892194.0 | 0.01 | longbridge-kline |
| 231 | 002938 | 2026-08-04 14:50 | 89.0 | 89.0 | 89.0 | 89.0 | 1537.0 | 13679300.0 | 13679300.0 | 0.0 | longbridge-kline |
| 232 | 002938 | 2026-08-04 14:51 | 89.0 | 89.0 | 89.0 | 89.0 | 343.0 | 3052700.0 | 3052700.0 | 0.0 | longbridge-kline |
| 233 | 002938 | 2026-08-04 14:52 | 89.0 | 89.0 | 89.0 | 89.0 | 190.0 | 1691000.0 | 1691000.0 | 0.0 | longbridge-kline |
| 234 | 002938 | 2026-08-04 14:53 | 89.0 | 89.0 | 89.0 | 89.0 | 151.0 | 1343900.0 | 1343900.0 | 0.0 | longbridge-kline |
| 235 | 002938 | 2026-08-04 14:54 | 89.0 | 89.0 | 89.0 | 89.0 | 142.0 | 1263800.0 | 1263800.0 | 0.0 | longbridge-kline |
| 236 | 002938 | 2026-08-04 14:55 | 89.0 | 89.0 | 89.0 | 89.0 | 263.0 | 2340700.0 | 2340700.0 | 0.0 | longbridge-kline |
| 237 | 002938 | 2026-08-04 14:56 | 89.0 | 89.0 | 89.0 | 89.0 | 336.0 | 2990400.0 | 2990400.0 | 0.0 | longbridge-kline |
| 238 | 002938 | 2026-08-04 14:57 | 89.0 | 89.0 | 89.0 | 89.0 | 2.0 | 17800.0 | 17800.0 | 0.0 | longbridge-kline |
| 239 | 002938 | 2026-08-04 14:58 | 89.0 | 89.0 | 89.0 | 89.0 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 002938 | 2026-08-04 14:59 | 89.0 | 89.0 | 89.0 | 89.0 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 002938 | 2026-08-04 15:00 | 89.0 | 89.0 | 89.0 | 89.0 | 451.0 | 4013900.0 | 4013900.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:40 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 002938 | 20260729 15:00 | 81.71 | 84.5 | 86.0 | 79.53 | 329156.0 | 2719611977.57 | 2719611977.57 | 0.64 | daily-kline-proxy |
| 2 | 002938 | 20260730 15:00 | 83.3 | 76.05 | 84.37 | 76.05 | 339082.0 | 2654321762.16 | 2654321762.16 | -10.0 | daily-kline-proxy |
| 3 | 002938 | 20260731 15:00 | 82.0 | 81.5 | 83.64 | 80.82 | 275986.0 | 2284334763.9 | 2284334763.9 | 7.17 | daily-kline-proxy |
| 4 | 002938 | 20260803 15:00 | 80.31 | 80.91 | 82.66 | 79.3 | 180736.0 | 1468009112.55 | 1468009112.55 | -0.72 | daily-kline-proxy |
| 5 | 002938 | 20260804 15:00 | 82.89 | 89.0 | 89.0 | 81.5 | 287943.0 | 2489714016.87 | 2489714016.87 | 10.0 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 89.0 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 2.225 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 75.4119 | 73.1869 | 77.6369 | 60日低点 | 中 | 62 | 2026-07-30 | 14 | 1.09 | 23.48 | 15.27 |
| 2 | 78.0291 | 75.8041 | 80.2541 | 均线共振区 | 中 | 60 | 近120日 | 11 | 1.0 | 19.34 | 12.33 |
| 3 | 61.888 | 59.663 | 64.113 | 成交密集区 | 中 | 59 | 2026-04-17 | 14 | 1.13 | 23.09 | 30.46 |
| 4 | 88.35 | 86.125 | 90.575 | 摆动低点 | 中 | 51 | 2026-07-09 | 16 | 0.82 | 8.21 | 0.73 |
| 5 | 81.8 | 79.575 | 84.025 | 摆动低点 | 中 | 51 | 2026-07-21 | 12 | 0.85 | 38.53 | 8.09 |
| 6 | 54.27 | 52.045 | 56.495 | 成交密集区 | 中 | 50 | 2026-04-13 | 31 | 0.83 | 19.53 | 39.02 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约23.5%
- 5. 距离现价约15.3%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA120
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约19.3%
- 5. 距离现价约12.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约23.1%
- 5. 距离现价约30.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约8.2%
- 5. 距离现价约0.7%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约38.5%
- 5. 距离现价约8.1%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、成交密集区
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约19.5%
- 5. 距离现价约39.0%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 101.9299 | 99.7049 | 104.1549 | 成交密集区 | 强 | 76 | 2026-07-16 | 26 | 1.31 | 14.05 | 14.53 |
| 2 | 97.9725 | 95.7475 | 100.1975 | 均线共振区 | 强 | 74 | 近60日 | 19 | 1.14 | 22.38 | 10.08 |
| 3 | 107.5141 | 105.2891 | 109.7391 | 成交密集区 | 强 | 74 | 2026-07-16 | 26 | 1.41 | 18.51 | 20.8 |
| 4 | 122.8083 | 120.5833 | 125.0333 | 摆动高点 | 中 | 64 | 2026-06-18 | 3 | 2.03 | 17.76 | 37.99 |
| 5 | 104.575 | 102.35 | 106.8 | 成交密集区 | 中 | 56 | 2026-07-01 | 26 | 1.34 | 16.22 | 17.5 |
| 6 | 91.49 | 89.265 | 93.715 | 均线共振区 | 中 | 48 | 近20日 | 19 | 0.88 | 16.88 | 2.8 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. 向上缺口上沿
- 5. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约14.5%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约22.4%
- 5. 距离现价约10.1%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约18.5%
- 5. 距离现价约20.8%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大回落约17.8%
- 5. 距离现价约38.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约16.2%
- 5. 距离现价约17.5%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约16.9%
- 5. 距离现价约2.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 123.1 |
| `low` | 47.0 |
| `high_date` | 2026-06-18 |
| `low_date` | 2026-03-30 |
| `position_pct` | 55.19 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 34.014 |
| 2 | 20241217 | 34.124 |
| 3 | 20241218 | 34.15 |
| 4 | 20241219 | 34.56 |
| 5 | 20241220 | 34.838 |
| 6 | 20241223 | 35.104 |
| 7 | 20241224 | 35.356 |
| 8 | 20241225 | 35.62 |
| 9 | 20241226 | 35.678 |
| 10 | 20241227 | 35.626 |
| 11 | 20241230 | 35.684 |
| 12 | 20241231 | 35.446 |
| 13 | 20250102 | 35.056 |
| 14 | 20250103 | 34.33 |
| 15 | 20250106 | 33.852 |
| 16 | 20250107 | 33.864 |
| 17 | 20250108 | 34.064 |
| 18 | 20250109 | 34.55 |
| 19 | 20250110 | 34.946 |
| 20 | 20250113 | 35.096 |
| 21 | 20250114 | 35.004 |
| 22 | 20250115 | 34.898 |
| 23 | 20250116 | 34.608 |
| 24 | 20250117 | 34.596 |
| 25 | 20250120 | 35.326 |
| 26 | 20250121 | 35.93 |
| 27 | 20250122 | 36.512 |
| 28 | 20250123 | 37.186 |
| 29 | 20250124 | 38.066 |
| 30 | 20250127 | 38.344 |
| 31 | 20250205 | 38.298 |
| 32 | 20250206 | 38.31 |
| 33 | 20250207 | 38.322 |
| 34 | 20250210 | 38.514 |
| 35 | 20250211 | 38.908 |
| 36 | 20250212 | 39.416 |
| 37 | 20250213 | 39.562 |
| 38 | 20250214 | 39.758 |
| 39 | 20250217 | 39.514 |
| 40 | 20250218 | 39.18 |
| 41 | 20250219 | 38.882 |
| 42 | 20250220 | 39.188 |
| 43 | 20250221 | 39.534 |
| 44 | 20250224 | 39.71 |
| 45 | 20250225 | 40.28 |
| 46 | 20250226 | 40.69 |
| 47 | 20250227 | 40.558 |
| 48 | 20250228 | 40.022 |
| 49 | 20250303 | 39.296 |
| 50 | 20250304 | 38.36 |
| 51 | 20250305 | 37.66 |
| 52 | 20250306 | 37.222 |
| 53 | 20250307 | 37.02 |
| 54 | 20250310 | 37.128 |
| 55 | 20250311 | 36.992 |
| 56 | 20250312 | 36.768 |
| 57 | 20250313 | 36.384 |
| 58 | 20250314 | 36.222 |
| 59 | 20250317 | 35.886 |
| 60 | 20250318 | 35.774 |
| 61 | 20250319 | 35.606 |
| 62 | 20250320 | 35.454 |
| 63 | 20250321 | 35.058 |
| 64 | 20250324 | 35.02 |
| 65 | 20250325 | 34.816 |
| 66 | 20250326 | 34.58 |
| 67 | 20250327 | 34.512 |
| 68 | 20250328 | 34.536 |
| 69 | 20250331 | 34.382 |
| 70 | 20250401 | 34.296 |
| 71 | 20250402 | 34.462 |
| 72 | 20250403 | 33.876 |
| 73 | 20250407 | 32.612 |
| 74 | 20250408 | 30.764 |
| 75 | 20250409 | 28.71 |
| 76 | 20250410 | 26.882 |
| 77 | 20250411 | 26.186 |
| 78 | 20250414 | 26.082 |
| 79 | 20250415 | 26.438 |
| 80 | 20250416 | 26.766 |
| 81 | 20250417 | 26.734 |
| 82 | 20250418 | 26.406 |
| 83 | 20250421 | 26.266 |
| 84 | 20250422 | 26.17 |
| 85 | 20250423 | 26.532 |
| 86 | 20250424 | 26.82 |
| 87 | 20250425 | 27.176 |
| 88 | 20250428 | 27.332 |
| 89 | 20250429 | 27.604 |
| 90 | 20250430 | 27.428 |
| 91 | 20250506 | 27.402 |
| 92 | 20250507 | 27.256 |
| 93 | 20250508 | 27.374 |
| 94 | 20250509 | 27.3 |
| 95 | 20250512 | 27.75 |
| 96 | 20250513 | 27.892 |
| 97 | 20250514 | 28.024 |
| 98 | 20250515 | 27.854 |
| 99 | 20250516 | 27.888 |
| 100 | 20250519 | 27.518 |
| 101 | 20250520 | 27.338 |
| 102 | 20250521 | 27.162 |
| 103 | 20250522 | 26.942 |
| 104 | 20250523 | 26.616 |
| 105 | 20250526 | 26.458 |
| 106 | 20250527 | 26.192 |
| 107 | 20250528 | 25.904 |
| 108 | 20250529 | 25.94 |
| 109 | 20250530 | 26.02 |
| 110 | 20250603 | 25.978 |
| 111 | 20250604 | 26.272 |
| 112 | 20250605 | 26.682 |
| 113 | 20250606 | 26.882 |
| 114 | 20250609 | 27.224 |
| 115 | 20250610 | 27.516 |
| 116 | 20250611 | 27.652 |
| 117 | 20250612 | 27.744 |
| 118 | 20250613 | 27.876 |
| 119 | 20250616 | 27.904 |
| 120 | 20250617 | 28.206 |
| 121 | 20250618 | 28.596 |
| 122 | 20250619 | 28.852 |
| 123 | 20250620 | 29.076 |
| 124 | 20250623 | 29.364 |
| 125 | 20250624 | 29.514 |
| 126 | 20250625 | 29.494 |
| 127 | 20250626 | 29.552 |
| 128 | 20250627 | 29.952 |
| 129 | 20250630 | 30.246 |
| 130 | 20250701 | 30.864 |
| 131 | 20250702 | 31.246 |
| 132 | 20250703 | 32.248 |
| 133 | 20250704 | 33.186 |
| 134 | 20250707 | 34.262 |
| 135 | 20250708 | 35.366 |
| 136 | 20250709 | 36.532 |
| 137 | 20250710 | 37.32 |
| 138 | 20250711 | 37.502 |
| 139 | 20250714 | 37.916 |
| 140 | 20250715 | 38.742 |
| 141 | 20250716 | 39.432 |
| 142 | 20250717 | 40.684 |
| 143 | 20250718 | 42.616 |
| 144 | 20250721 | 44.186 |
| 145 | 20250722 | 44.88 |
| 146 | 20250723 | 45.526 |
| 147 | 20250724 | 45.336 |
| 148 | 20250725 | 44.798 |
| 149 | 20250728 | 45.182 |
| 150 | 20250729 | 46.474 |
| 151 | 20250730 | 48.294 |
| 152 | 20250731 | 49.896 |
| 153 | 20250801 | 51.242 |
| 154 | 20250804 | 51.314 |
| 155 | 20250805 | 50.382 |
| 156 | 20250806 | 49.236 |
| 157 | 20250807 | 48.34 |
| 158 | 20250808 | 48.062 |
| 159 | 20250811 | 48.466 |
| 160 | 20250812 | 49.094 |
| 161 | 20250813 | 50.8 |
| 162 | 20250814 | 51.586 |
| 163 | 20250815 | 51.99 |
| 164 | 20250818 | 52.144 |
| 165 | 20250819 | 52.036 |
| 166 | 20250820 | 51.314 |
| 167 | 20250821 | 50.842 |
| 168 | 20250822 | 50.796 |
| 169 | 20250825 | 51.032 |
| 170 | 20250826 | 51.432 |
| 171 | 20250827 | 51.228 |
| 172 | 20250828 | 52.596 |
| 173 | 20250829 | 54.176 |
| 174 | 20250901 | 55.158 |
| 175 | 20250902 | 55.338 |
| 176 | 20250903 | 55.522 |
| 177 | 20250904 | 53.852 |
| 178 | 20250905 | 52.202 |
| 179 | 20250908 | 50.558 |
| 180 | 20250909 | 49.71 |
| 181 | 20250910 | 49.392 |
| 182 | 20250911 | 51.028 |
| 183 | 20250912 | 51.868 |
| 184 | 20250915 | 52.674 |
| 185 | 20250916 | 53.48 |
| 186 | 20250917 | 53.878 |
| 187 | 20250918 | 53.516 |
| 188 | 20250919 | 53.902 |
| 189 | 20250922 | 55.732 |
| 190 | 20250923 | 57.47 |
| 191 | 20250924 | 58.796 |
| 192 | 20250925 | 59.706 |
| 193 | 20250926 | 59.35 |
| 194 | 20250929 | 58.09 |
| 195 | 20250930 | 56.768 |
| 196 | 20251009 | 55.946 |
| 197 | 20251010 | 54.876 |
| 198 | 20251013 | 53.96 |
| 199 | 20251014 | 52.026 |
| 200 | 20251015 | 50.646 |
| 201 | 20251016 | 49.2 |
| 202 | 20251017 | 47.72 |
| 203 | 20251020 | 47.098 |
| 204 | 20251021 | 47.994 |
| 205 | 20251022 | 48.57 |
| 206 | 20251023 | 48.8 |
| 207 | 20251024 | 50.018 |
| 208 | 20251027 | 51.67 |
| 209 | 20251028 | 52.858 |
| 210 | 20251029 | 54.158 |
| 211 | 20251030 | 55.78 |
| 212 | 20251031 | 55.722 |
| 213 | 20251103 | 54.862 |
| 214 | 20251104 | 53.642 |
| 215 | 20251105 | 52.15 |
| 216 | 20251106 | 50.932 |
| 217 | 20251107 | 50.462 |
| 218 | 20251110 | 49.85 |
| 219 | 20251111 | 49.074 |
| 220 | 20251112 | 48.216 |
| 221 | 20251113 | 47.142 |
| 222 | 20251114 | 46.018 |
| 223 | 20251117 | 45.074 |
| 224 | 20251118 | 44.392 |
| 225 | 20251119 | 43.872 |
| 226 | 20251120 | 43.298 |
| 227 | 20251121 | 42.844 |
| 228 | 20251124 | 42.52 |
| 229 | 20251125 | 42.648 |
| 230 | 20251126 | 42.83 |
| 231 | 20251127 | 43.042 |
| 232 | 20251128 | 43.606 |
| 233 | 20251201 | 44.98 |
| 234 | 20251202 | 46.0 |
| 235 | 20251203 | 46.758 |
| 236 | 20251204 | 47.49 |
| 237 | 20251205 | 48.196 |
| 238 | 20251208 | 48.226 |
| 239 | 20251209 | 48.736 |
| 240 | 20251210 | 49.266 |
| 241 | 20251211 | 49.71 |
| 242 | 20251212 | 49.934 |
| 243 | 20251215 | 49.554 |
| 244 | 20251216 | 48.722 |
| 245 | 20251217 | 48.662 |
| 246 | 20251218 | 48.384 |
| 247 | 20251219 | 48.152 |
| 248 | 20251222 | 48.704 |
| 249 | 20251223 | 49.078 |
| 250 | 20251224 | 49.402 |
| 251 | 20251225 | 49.916 |
| 252 | 20251226 | 50.4 |
| 253 | 20251229 | 50.54 |
| 254 | 20251230 | 50.68 |
| 255 | 20251231 | 50.222 |
| 256 | 20260105 | 50.206 |
| 257 | 20260106 | 50.63 |
| 258 | 20260107 | 51.114 |
| 259 | 20260108 | 51.442 |
| 260 | 20260109 | 52.01 |
| 261 | 20260112 | 52.022 |
| 262 | 20260113 | 51.79 |
| 263 | 20260114 | 51.95 |
| 264 | 20260115 | 52.34 |
| 265 | 20260116 | 52.746 |
| 266 | 20260119 | 53.32 |
| 267 | 20260120 | 53.428 |
| 268 | 20260121 | 53.414 |
| 269 | 20260122 | 54.444 |
| 270 | 20260123 | 55.012 |
| 271 | 20260126 | 55.472 |
| 272 | 20260127 | 57.062 |
| 273 | 20260128 | 58.022 |
| 274 | 20260129 | 57.372 |
| 275 | 20260130 | 57.128 |
| 276 | 20260202 | 57.47 |
| 277 | 20260203 | 57.972 |
| 278 | 20260204 | 58.46 |
| 279 | 20260205 | 58.724 |
| 280 | 20260206 | 59.04 |
| 281 | 20260209 | 58.916 |
| 282 | 20260210 | 58.038 |
| 283 | 20260211 | 57.044 |
| 284 | 20260212 | 56.78 |
| 285 | 20260213 | 55.982 |
| 286 | 20260224 | 56.04 |
| 287 | 20260225 | 56.166 |
| 288 | 20260226 | 57.206 |
| 289 | 20260227 | 57.664 |
| 290 | 20260302 | 58.228 |
| 291 | 20260303 | 57.242 |
| 292 | 20260304 | 55.926 |
| 293 | 20260305 | 54.52 |
| 294 | 20260306 | 53.362 |
| 295 | 20260309 | 51.94 |
| 296 | 20260310 | 51.734 |
| 297 | 20260311 | 51.826 |
| 298 | 20260312 | 51.304 |
| 299 | 20260313 | 50.89 |
| 300 | 20260316 | 51.586 |
| 301 | 20260317 | 51.386 |
| 302 | 20260318 | 51.742 |
| 303 | 20260319 | 51.926 |
| 304 | 20260320 | 52.106 |
| 305 | 20260323 | 51.162 |
| 306 | 20260324 | 50.86 |
| 307 | 20260325 | 50.154 |
| 308 | 20260326 | 49.594 |
| 309 | 20260327 | 49.224 |
| 310 | 20260330 | 49.528 |
| 311 | 20260331 | 49.964 |
| 312 | 20260401 | 50.412 |
| 313 | 20260402 | 50.512 |
| 314 | 20260403 | 50.65 |
| 315 | 20260407 | 50.706 |
| 316 | 20260408 | 51.206 |
| 317 | 20260409 | 51.604 |
| 318 | 20260410 | 52.674 |
| 319 | 20260413 | 54.08 |
| 320 | 20260414 | 55.96 |
| 321 | 20260415 | 56.91 |
| 322 | 20260416 | 57.99 |
| 323 | 20260417 | 59.154 |
| 324 | 20260420 | 60.748 |
| 325 | 20260421 | 62.532 |
| 326 | 20260422 | 65.884 |
| 327 | 20260423 | 68.768 |
| 328 | 20260424 | 70.662 |
| 329 | 20260427 | 72.924 |
| 330 | 20260428 | 73.998 |
| 331 | 20260429 | 73.326 |
| 332 | 20260430 | 72.652 |
| 333 | 20260506 | 73.36 |
| 334 | 20260507 | 73.09 |
| 335 | 20260508 | 73.274 |
| 336 | 20260511 | 74.73 |
| 337 | 20260512 | 76.18 |
| 338 | 20260513 | 78.6 |
| 339 | 20260514 | 80.268 |
| 340 | 20260515 | 82.342 |
| 341 | 20260518 | 84.168 |
| 342 | 20260519 | 87.132 |
| 343 | 20260520 | 87.73 |
| 344 | 20260521 | 89.792 |
| 345 | 20260522 | 93.396 |
| 346 | 20260525 | 98.414 |
| 347 | 20260526 | 102.79 |
| 348 | 20260527 | 105.928 |
| 349 | 20260528 | 108.232 |
| 350 | 20260529 | 108.448 |
| 351 | 20260601 | 106.252 |
| 352 | 20260602 | 105.43 |
| 353 | 20260603 | 105.908 |
| 354 | 20260604 | 106.908 |
| 355 | 20260605 | 107.136 |
| 356 | 20260608 | 108.868 |
| 357 | 20260609 | 109.61 |
| 358 | 20260610 | 110.162 |
| 359 | 20260611 | 109.262 |
| 360 | 20260612 | 108.536 |
| 361 | 20260615 | 107.264 |
| 362 | 20260616 | 105.982 |
| 363 | 20260617 | 107.772 |
| 364 | 20260618 | 110.654 |
| 365 | 20260622 | 112.948 |
| 366 | 20260623 | 113.402 |
| 367 | 20260624 | 113.044 |
| 368 | 20260625 | 112.07 |
| 369 | 20260626 | 110.284 |
| 370 | 20260629 | 107.886 |
| 371 | 20260630 | 107.58 |
| 372 | 20260701 | 106.78 |
| 373 | 20260702 | 102.456 |
| 374 | 20260703 | 99.614 |
| 375 | 20260706 | 98.472 |
| 376 | 20260707 | 95.882 |
| 377 | 20260708 | 93.66 |
| 378 | 20260709 | 94.232 |
| 379 | 20260710 | 94.572 |
| 380 | 20260713 | 94.774 |
| 381 | 20260714 | 97.336 |
| 382 | 20260715 | 99.684 |
| 383 | 20260716 | 101.226 |
| 384 | 20260717 | 100.31 |
| 385 | 20260720 | 99.228 |
| 386 | 20260721 | 97.3 |
| 387 | 20260722 | 94.976 |
| 388 | 20260723 | 91.88 |
| 389 | 20260724 | 90.78 |
| 390 | 20260727 | 91.26 |
| 391 | 20260728 | 88.932 |
| 392 | 20260729 | 87.55 |
| 393 | 20260730 | 85.238 |
| 394 | 20260731 | 83.86 |
| 395 | 20260803 | 81.384 |
| 396 | 20260804 | 82.392 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 34.559 |
| 2 | 20241224 | 34.74 |
| 3 | 20241225 | 34.885 |
| 4 | 20241226 | 35.119 |
| 5 | 20241227 | 35.232 |
| 6 | 20241230 | 35.394 |
| 7 | 20241231 | 35.401 |
| 8 | 20250102 | 35.338 |
| 9 | 20250103 | 35.004 |
| 10 | 20250106 | 34.739 |
| 11 | 20250107 | 34.774 |
| 12 | 20250108 | 34.755 |
| 13 | 20250109 | 34.803 |
| 14 | 20250110 | 34.638 |
| 15 | 20250113 | 34.474 |
| 16 | 20250114 | 34.434 |
| 17 | 20250115 | 34.481 |
| 18 | 20250116 | 34.579 |
| 19 | 20250117 | 34.771 |
| 20 | 20250120 | 35.211 |
| 21 | 20250121 | 35.467 |
| 22 | 20250122 | 35.705 |
| 23 | 20250123 | 35.897 |
| 24 | 20250124 | 36.331 |
| 25 | 20250127 | 36.835 |
| 26 | 20250205 | 37.114 |
| 27 | 20250206 | 37.411 |
| 28 | 20250207 | 37.754 |
| 29 | 20250210 | 38.29 |
| 30 | 20250211 | 38.626 |
| 31 | 20250212 | 38.857 |
| 32 | 20250213 | 38.936 |
| 33 | 20250214 | 39.04 |
| 34 | 20250217 | 39.014 |
| 35 | 20250218 | 39.044 |
| 36 | 20250219 | 39.149 |
| 37 | 20250220 | 39.375 |
| 38 | 20250221 | 39.646 |
| 39 | 20250224 | 39.612 |
| 40 | 20250225 | 39.73 |
| 41 | 20250226 | 39.786 |
| 42 | 20250227 | 39.873 |
| 43 | 20250228 | 39.778 |
| 44 | 20250303 | 39.503 |
| 45 | 20250304 | 39.32 |
| 46 | 20250305 | 39.175 |
| 47 | 20250306 | 38.89 |
| 48 | 20250307 | 38.521 |
| 49 | 20250310 | 38.212 |
| 50 | 20250311 | 37.676 |
| 51 | 20250312 | 37.214 |
| 52 | 20250313 | 36.803 |
| 53 | 20250314 | 36.621 |
| 54 | 20250317 | 36.507 |
| 55 | 20250318 | 36.383 |
| 56 | 20250319 | 36.187 |
| 57 | 20250320 | 35.919 |
| 58 | 20250321 | 35.64 |
| 59 | 20250324 | 35.453 |
| 60 | 20250325 | 35.295 |
| 61 | 20250326 | 35.093 |
| 62 | 20250327 | 34.983 |
| 63 | 20250328 | 34.797 |
| 64 | 20250331 | 34.701 |
| 65 | 20250401 | 34.556 |
| 66 | 20250402 | 34.521 |
| 67 | 20250403 | 34.194 |
| 68 | 20250407 | 33.574 |
| 69 | 20250408 | 32.573 |
| 70 | 20250409 | 31.503 |
| 71 | 20250410 | 30.672 |
| 72 | 20250411 | 30.031 |
| 73 | 20250414 | 29.347 |
| 74 | 20250415 | 28.601 |
| 75 | 20250416 | 27.738 |
| 76 | 20250417 | 26.808 |
| 77 | 20250418 | 26.296 |
| 78 | 20250421 | 26.174 |
| 79 | 20250422 | 26.304 |
| 80 | 20250423 | 26.649 |
| 81 | 20250424 | 26.777 |
| 82 | 20250425 | 26.791 |
| 83 | 20250428 | 26.799 |
| 84 | 20250429 | 26.887 |
| 85 | 20250430 | 26.98 |
| 86 | 20250506 | 27.111 |
| 87 | 20250507 | 27.216 |
| 88 | 20250508 | 27.353 |
| 89 | 20250509 | 27.452 |
| 90 | 20250512 | 27.589 |
| 91 | 20250513 | 27.647 |
| 92 | 20250514 | 27.64 |
| 93 | 20250515 | 27.614 |
| 94 | 20250516 | 27.594 |
| 95 | 20250519 | 27.634 |
| 96 | 20250520 | 27.615 |
| 97 | 20250521 | 27.593 |
| 98 | 20250522 | 27.398 |
| 99 | 20250523 | 27.252 |
| 100 | 20250526 | 26.988 |
| 101 | 20250527 | 26.765 |
| 102 | 20250528 | 26.533 |
| 103 | 20250529 | 26.441 |
| 104 | 20250530 | 26.318 |
| 105 | 20250603 | 26.218 |
| 106 | 20250604 | 26.232 |
| 107 | 20250605 | 26.293 |
| 108 | 20250606 | 26.411 |
| 109 | 20250609 | 26.622 |
| 110 | 20250610 | 26.747 |
| 111 | 20250611 | 26.962 |
| 112 | 20250612 | 27.213 |
| 113 | 20250613 | 27.379 |
| 114 | 20250616 | 27.564 |
| 115 | 20250617 | 27.861 |
| 116 | 20250618 | 28.124 |
| 117 | 20250619 | 28.298 |
| 118 | 20250620 | 28.476 |
| 119 | 20250623 | 28.634 |
| 120 | 20250624 | 28.86 |
| 121 | 20250625 | 29.045 |
| 122 | 20250626 | 29.202 |
| 123 | 20250627 | 29.514 |
| 124 | 20250630 | 29.805 |
| 125 | 20250701 | 30.189 |
| 126 | 20250702 | 30.37 |
| 127 | 20250703 | 30.9 |
| 128 | 20250704 | 31.569 |
| 129 | 20250707 | 32.254 |
| 130 | 20250708 | 33.115 |
| 131 | 20250709 | 33.889 |
| 132 | 20250710 | 34.784 |
| 133 | 20250711 | 35.344 |
| 134 | 20250714 | 36.089 |
| 135 | 20250715 | 37.054 |
| 136 | 20250716 | 37.982 |
| 137 | 20250717 | 39.002 |
| 138 | 20250718 | 40.059 |
| 139 | 20250721 | 41.051 |
| 140 | 20250722 | 41.811 |
| 141 | 20250723 | 42.479 |
| 142 | 20250724 | 43.01 |
| 143 | 20250725 | 43.707 |
| 144 | 20250728 | 44.684 |
| 145 | 20250729 | 45.677 |
| 146 | 20250730 | 46.91 |
| 147 | 20250731 | 47.616 |
| 148 | 20250801 | 48.02 |
| 149 | 20250804 | 48.248 |
| 150 | 20250805 | 48.428 |
| 151 | 20250806 | 48.765 |
| 152 | 20250807 | 49.118 |
| 153 | 20250808 | 49.652 |
| 154 | 20250811 | 49.89 |
| 155 | 20250812 | 49.738 |
| 156 | 20250813 | 50.018 |
| 157 | 20250814 | 49.963 |
| 158 | 20250815 | 50.026 |
| 159 | 20250818 | 50.305 |
| 160 | 20250819 | 50.565 |
| 161 | 20250820 | 51.057 |
| 162 | 20250821 | 51.214 |
| 163 | 20250822 | 51.393 |
| 164 | 20250825 | 51.588 |
| 165 | 20250826 | 51.734 |
| 166 | 20250827 | 51.271 |
| 167 | 20250828 | 51.719 |
| 168 | 20250829 | 52.486 |
| 169 | 20250901 | 53.095 |
| 170 | 20250902 | 53.385 |
| 171 | 20250903 | 53.375 |
| 172 | 20250904 | 53.224 |
| 173 | 20250905 | 53.189 |
| 174 | 20250908 | 52.858 |
| 175 | 20250909 | 52.524 |
| 176 | 20250910 | 52.457 |
| 177 | 20250911 | 52.44 |
| 178 | 20250912 | 52.035 |
| 179 | 20250915 | 51.616 |
| 180 | 20250916 | 51.595 |
| 181 | 20250917 | 51.635 |
| 182 | 20250918 | 52.272 |
| 183 | 20250919 | 52.885 |
| 184 | 20250922 | 54.203 |
| 185 | 20250923 | 55.475 |
| 186 | 20250924 | 56.337 |
| 187 | 20250925 | 56.611 |
| 188 | 20250926 | 56.626 |
| 189 | 20250929 | 56.911 |
| 190 | 20250930 | 57.119 |
| 191 | 20251009 | 57.371 |
| 192 | 20251010 | 57.291 |
| 193 | 20251013 | 56.655 |
| 194 | 20251014 | 55.058 |
| 195 | 20251015 | 53.707 |
| 196 | 20251016 | 52.573 |
| 197 | 20251017 | 51.298 |
| 198 | 20251020 | 50.529 |
| 199 | 20251021 | 50.01 |
| 200 | 20251022 | 49.608 |
| 201 | 20251023 | 49.0 |
| 202 | 20251024 | 48.869 |
| 203 | 20251027 | 49.384 |
| 204 | 20251028 | 50.426 |
| 205 | 20251029 | 51.364 |
| 206 | 20251030 | 52.29 |
| 207 | 20251031 | 52.87 |
| 208 | 20251103 | 53.266 |
| 209 | 20251104 | 53.25 |
| 210 | 20251105 | 53.154 |
| 211 | 20251106 | 53.356 |
| 212 | 20251107 | 53.092 |
| 213 | 20251110 | 52.356 |
| 214 | 20251111 | 51.358 |
| 215 | 20251112 | 50.183 |
| 216 | 20251113 | 49.037 |
| 217 | 20251114 | 48.24 |
| 218 | 20251117 | 47.462 |
| 219 | 20251118 | 46.733 |
| 220 | 20251119 | 46.044 |
| 221 | 20251120 | 45.22 |
| 222 | 20251121 | 44.431 |
| 223 | 20251124 | 43.797 |
| 224 | 20251125 | 43.52 |
| 225 | 20251126 | 43.351 |
| 226 | 20251127 | 43.17 |
| 227 | 20251128 | 43.225 |
| 228 | 20251201 | 43.75 |
| 229 | 20251202 | 44.324 |
| 230 | 20251203 | 44.794 |
| 231 | 20251204 | 45.266 |
| 232 | 20251205 | 45.901 |
| 233 | 20251208 | 46.603 |
| 234 | 20251209 | 47.368 |
| 235 | 20251210 | 48.012 |
| 236 | 20251211 | 48.6 |
| 237 | 20251212 | 49.065 |
| 238 | 20251215 | 48.89 |
| 239 | 20251216 | 48.729 |
| 240 | 20251217 | 48.964 |
| 241 | 20251218 | 49.047 |
| 242 | 20251219 | 49.043 |
| 243 | 20251222 | 49.129 |
| 244 | 20251223 | 48.9 |
| 245 | 20251224 | 49.032 |
| 246 | 20251225 | 49.15 |
| 247 | 20251226 | 49.276 |
| 248 | 20251229 | 49.622 |
| 249 | 20251230 | 49.879 |
| 250 | 20251231 | 49.812 |
| 251 | 20260105 | 50.061 |
| 252 | 20260106 | 50.515 |
| 253 | 20260107 | 50.827 |
| 254 | 20260108 | 51.061 |
| 255 | 20260109 | 51.116 |
| 256 | 20260112 | 51.114 |
| 257 | 20260113 | 51.21 |
| 258 | 20260114 | 51.532 |
| 259 | 20260115 | 51.891 |
| 260 | 20260116 | 52.378 |
| 261 | 20260119 | 52.671 |
| 262 | 20260120 | 52.609 |
| 263 | 20260121 | 52.682 |
| 264 | 20260122 | 53.392 |
| 265 | 20260123 | 53.879 |
| 266 | 20260126 | 54.396 |
| 267 | 20260127 | 55.245 |
| 268 | 20260128 | 55.718 |
| 269 | 20260129 | 55.908 |
| 270 | 20260130 | 56.07 |
| 271 | 20260202 | 56.471 |
| 272 | 20260203 | 57.517 |
| 273 | 20260204 | 58.241 |
| 274 | 20260205 | 58.048 |
| 275 | 20260206 | 58.084 |
| 276 | 20260209 | 58.193 |
| 277 | 20260210 | 58.005 |
| 278 | 20260211 | 57.752 |
| 279 | 20260212 | 57.752 |
| 280 | 20260213 | 57.511 |
| 281 | 20260224 | 57.478 |
| 282 | 20260225 | 57.102 |
| 283 | 20260226 | 57.125 |
| 284 | 20260227 | 57.222 |
| 285 | 20260302 | 57.105 |
| 286 | 20260303 | 56.641 |
| 287 | 20260304 | 56.046 |
| 288 | 20260305 | 55.863 |
| 289 | 20260306 | 55.513 |
| 290 | 20260309 | 55.084 |
| 291 | 20260310 | 54.488 |
| 292 | 20260311 | 53.876 |
| 293 | 20260312 | 52.912 |
| 294 | 20260313 | 52.126 |
| 295 | 20260316 | 51.763 |
| 296 | 20260317 | 51.56 |
| 297 | 20260318 | 51.784 |
| 298 | 20260319 | 51.615 |
| 299 | 20260320 | 51.498 |
| 300 | 20260323 | 51.374 |
| 301 | 20260324 | 51.123 |
| 302 | 20260325 | 50.948 |
| 303 | 20260326 | 50.76 |
| 304 | 20260327 | 50.665 |
| 305 | 20260330 | 50.345 |
| 306 | 20260331 | 50.412 |
| 307 | 20260401 | 50.283 |
| 308 | 20260402 | 50.053 |
| 309 | 20260403 | 49.937 |
| 310 | 20260407 | 50.117 |
| 311 | 20260408 | 50.585 |
| 312 | 20260409 | 51.008 |
| 313 | 20260410 | 51.593 |
| 314 | 20260413 | 52.365 |
| 315 | 20260414 | 53.333 |
| 316 | 20260415 | 54.058 |
| 317 | 20260416 | 54.797 |
| 318 | 20260417 | 55.914 |
| 319 | 20260420 | 57.414 |
| 320 | 20260421 | 59.246 |
| 321 | 20260422 | 61.397 |
| 322 | 20260423 | 63.379 |
| 323 | 20260424 | 64.908 |
| 324 | 20260427 | 66.836 |
| 325 | 20260428 | 68.265 |
| 326 | 20260429 | 69.605 |
| 327 | 20260430 | 70.71 |
| 328 | 20260506 | 72.011 |
| 329 | 20260507 | 73.007 |
| 330 | 20260508 | 73.636 |
| 331 | 20260511 | 74.028 |
| 332 | 20260512 | 74.416 |
| 333 | 20260513 | 75.98 |
| 334 | 20260514 | 76.679 |
| 335 | 20260515 | 77.808 |
| 336 | 20260518 | 79.449 |
| 337 | 20260519 | 81.656 |
| 338 | 20260520 | 83.165 |
| 339 | 20260521 | 85.03 |
| 340 | 20260522 | 87.869 |
| 341 | 20260525 | 91.291 |
| 342 | 20260526 | 94.961 |
| 343 | 20260527 | 96.829 |
| 344 | 20260528 | 99.012 |
| 345 | 20260529 | 100.922 |
| 346 | 20260601 | 102.333 |
| 347 | 20260602 | 104.11 |
| 348 | 20260603 | 105.918 |
| 349 | 20260604 | 107.57 |
| 350 | 20260605 | 107.792 |
| 351 | 20260608 | 107.56 |
| 352 | 20260609 | 107.52 |
| 353 | 20260610 | 108.035 |
| 354 | 20260611 | 108.085 |
| 355 | 20260612 | 107.836 |
| 356 | 20260615 | 108.066 |
| 357 | 20260616 | 107.796 |
| 358 | 20260617 | 108.967 |
| 359 | 20260618 | 109.958 |
| 360 | 20260622 | 110.742 |
| 361 | 20260623 | 110.333 |
| 362 | 20260624 | 109.513 |
| 363 | 20260625 | 109.921 |
| 364 | 20260626 | 110.469 |
| 365 | 20260629 | 110.417 |
| 366 | 20260630 | 110.491 |
| 367 | 20260701 | 109.912 |
| 368 | 20260702 | 107.263 |
| 369 | 20260703 | 104.949 |
| 370 | 20260706 | 103.179 |
| 371 | 20260707 | 101.731 |
| 372 | 20260708 | 100.22 |
| 373 | 20260709 | 98.344 |
| 374 | 20260710 | 97.093 |
| 375 | 20260713 | 96.623 |
| 376 | 20260714 | 96.609 |
| 377 | 20260715 | 96.672 |
| 378 | 20260716 | 97.729 |
| 379 | 20260717 | 97.441 |
| 380 | 20260720 | 97.001 |
| 381 | 20260721 | 97.318 |
| 382 | 20260722 | 97.33 |
| 383 | 20260723 | 96.553 |
| 384 | 20260724 | 95.545 |
| 385 | 20260727 | 95.244 |
| 386 | 20260728 | 93.116 |
| 387 | 20260729 | 91.263 |
| 388 | 20260730 | 88.559 |
| 389 | 20260731 | 87.32 |
| 390 | 20260803 | 86.322 |
| 391 | 20260804 | 85.662 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 34.6665 |
| 2 | 20250108 | 34.7475 |
| 3 | 20250109 | 34.844 |
| 4 | 20250110 | 34.8785 |
| 5 | 20250113 | 34.853 |
| 6 | 20250114 | 34.914 |
| 7 | 20250115 | 34.941 |
| 8 | 20250116 | 34.9585 |
| 9 | 20250117 | 34.8875 |
| 10 | 20250120 | 34.975 |
| 11 | 20250121 | 35.1205 |
| 12 | 20250122 | 35.23 |
| 13 | 20250123 | 35.35 |
| 14 | 20250124 | 35.4845 |
| 15 | 20250127 | 35.6545 |
| 16 | 20250205 | 35.774 |
| 17 | 20250206 | 35.946 |
| 18 | 20250207 | 36.1665 |
| 19 | 20250210 | 36.5305 |
| 20 | 20250211 | 36.9185 |
| 21 | 20250212 | 37.162 |
| 22 | 20250213 | 37.3205 |
| 23 | 20250214 | 37.4685 |
| 24 | 20250217 | 37.6725 |
| 25 | 20250218 | 37.9395 |
| 26 | 20250219 | 38.1315 |
| 27 | 20250220 | 38.393 |
| 28 | 20250221 | 38.7 |
| 29 | 20250224 | 38.951 |
| 30 | 20250225 | 39.178 |
| 31 | 20250226 | 39.3215 |
| 32 | 20250227 | 39.4045 |
| 33 | 20250228 | 39.409 |
| 34 | 20250303 | 39.2585 |
| 35 | 20250304 | 39.182 |
| 36 | 20250305 | 39.162 |
| 37 | 20250306 | 39.1325 |
| 38 | 20250307 | 39.0835 |
| 39 | 20250310 | 38.912 |
| 40 | 20250311 | 38.703 |
| 41 | 20250312 | 38.5 |
| 42 | 20250313 | 38.338 |
| 43 | 20250314 | 38.1995 |
| 44 | 20250317 | 38.005 |
| 45 | 20250318 | 37.8515 |
| 46 | 20250319 | 37.681 |
| 47 | 20250320 | 37.4045 |
| 48 | 20250321 | 37.0805 |
| 49 | 20250324 | 36.8325 |
| 50 | 20250325 | 36.4855 |
| 51 | 20250326 | 36.1535 |
| 52 | 20250327 | 35.893 |
| 53 | 20250328 | 35.709 |
| 54 | 20250331 | 35.604 |
| 55 | 20250401 | 35.4695 |
| 56 | 20250402 | 35.354 |
| 57 | 20250403 | 35.0565 |
| 58 | 20250407 | 34.607 |
| 59 | 20250408 | 34.013 |
| 60 | 20250409 | 33.399 |
| 61 | 20250410 | 32.8825 |
| 62 | 20250411 | 32.507 |
| 63 | 20250414 | 32.072 |
| 64 | 20250415 | 31.651 |
| 65 | 20250416 | 31.147 |
| 66 | 20250417 | 30.6645 |
| 67 | 20250418 | 30.245 |
| 68 | 20250421 | 29.874 |
| 69 | 20250422 | 29.4385 |
| 70 | 20250423 | 29.076 |
| 71 | 20250424 | 28.7245 |
| 72 | 20250425 | 28.411 |
| 73 | 20250428 | 28.073 |
| 74 | 20250429 | 27.744 |
| 75 | 20250430 | 27.359 |
| 76 | 20250506 | 26.9595 |
| 77 | 20250507 | 26.756 |
| 78 | 20250508 | 26.7635 |
| 79 | 20250509 | 26.878 |
| 80 | 20250512 | 27.119 |
| 81 | 20250513 | 27.212 |
| 82 | 20250514 | 27.2155 |
| 83 | 20250515 | 27.2065 |
| 84 | 20250516 | 27.2405 |
| 85 | 20250519 | 27.307 |
| 86 | 20250520 | 27.363 |
| 87 | 20250521 | 27.4045 |
| 88 | 20250522 | 27.3755 |
| 89 | 20250523 | 27.352 |
| 90 | 20250526 | 27.2885 |
| 91 | 20250527 | 27.206 |
| 92 | 20250528 | 27.0865 |
| 93 | 20250529 | 27.0275 |
| 94 | 20250530 | 26.956 |
| 95 | 20250603 | 26.926 |
| 96 | 20250604 | 26.9235 |
| 97 | 20250605 | 26.943 |
| 98 | 20250606 | 26.9045 |
| 99 | 20250609 | 26.937 |
| 100 | 20250610 | 26.8675 |
| 101 | 20250611 | 26.8635 |
| 102 | 20250612 | 26.873 |
| 103 | 20250613 | 26.91 |
| 104 | 20250616 | 26.941 |
| 105 | 20250617 | 27.0395 |
| 106 | 20250618 | 27.178 |
| 107 | 20250619 | 27.2955 |
| 108 | 20250620 | 27.4435 |
| 109 | 20250623 | 27.628 |
| 110 | 20250624 | 27.8035 |
| 111 | 20250625 | 28.0035 |
| 112 | 20250626 | 28.2075 |
| 113 | 20250627 | 28.4465 |
| 114 | 20250630 | 28.6845 |
| 115 | 20250701 | 29.025 |
| 116 | 20250702 | 29.247 |
| 117 | 20250703 | 29.599 |
| 118 | 20250704 | 30.0225 |
| 119 | 20250707 | 30.444 |
| 120 | 20250708 | 30.9875 |
| 121 | 20250709 | 31.467 |
| 122 | 20250710 | 31.993 |
| 123 | 20250711 | 32.429 |
| 124 | 20250714 | 32.947 |
| 125 | 20250715 | 33.6215 |
| 126 | 20250716 | 34.176 |
| 127 | 20250717 | 34.951 |
| 128 | 20250718 | 35.814 |
| 129 | 20250721 | 36.6525 |
| 130 | 20250722 | 37.463 |
| 131 | 20250723 | 38.184 |
| 132 | 20250724 | 38.897 |
| 133 | 20250725 | 39.5255 |
| 134 | 20250728 | 40.3865 |
| 135 | 20250729 | 41.3655 |
| 136 | 20250730 | 42.446 |
| 137 | 20250731 | 43.309 |
| 138 | 20250801 | 44.0395 |
| 139 | 20250804 | 44.6495 |
| 140 | 20250805 | 45.1195 |
| 141 | 20250806 | 45.622 |
| 142 | 20250807 | 46.064 |
| 143 | 20250808 | 46.6795 |
| 144 | 20250811 | 47.287 |
| 145 | 20250812 | 47.7075 |
| 146 | 20250813 | 48.464 |
| 147 | 20250814 | 48.7895 |
| 148 | 20250815 | 49.023 |
| 149 | 20250818 | 49.2765 |
| 150 | 20250819 | 49.4965 |
| 151 | 20250820 | 49.911 |
| 152 | 20250821 | 50.166 |
| 153 | 20250822 | 50.5225 |
| 154 | 20250825 | 50.739 |
| 155 | 20250826 | 50.736 |
| 156 | 20250827 | 50.6445 |
| 157 | 20250828 | 50.841 |
| 158 | 20250829 | 51.256 |
| 159 | 20250901 | 51.7 |
| 160 | 20250902 | 51.975 |
| 161 | 20250903 | 52.216 |
| 162 | 20250904 | 52.219 |
| 163 | 20250905 | 52.291 |
| 164 | 20250908 | 52.223 |
| 165 | 20250909 | 52.129 |
| 166 | 20250910 | 51.864 |
| 167 | 20250911 | 52.0795 |
| 168 | 20250912 | 52.2605 |
| 169 | 20250915 | 52.3555 |
| 170 | 20250916 | 52.49 |
| 171 | 20250917 | 52.505 |
| 172 | 20250918 | 52.748 |
| 173 | 20250919 | 53.037 |
| 174 | 20250922 | 53.5305 |
| 175 | 20250923 | 53.9995 |
| 176 | 20250924 | 54.397 |
| 177 | 20250925 | 54.5255 |
| 178 | 20250926 | 54.3305 |
| 179 | 20250929 | 54.2635 |
| 180 | 20250930 | 54.357 |
| 181 | 20251009 | 54.503 |
| 182 | 20251010 | 54.7815 |
| 183 | 20251013 | 54.77 |
| 184 | 20251014 | 54.6305 |
| 185 | 20251015 | 54.591 |
| 186 | 20251016 | 54.455 |
| 187 | 20251017 | 53.9545 |
| 188 | 20251020 | 53.5775 |
| 189 | 20251021 | 53.4605 |
| 190 | 20251022 | 53.3635 |
| 191 | 20251023 | 53.1855 |
| 192 | 20251024 | 53.08 |
| 193 | 20251027 | 53.0195 |
| 194 | 20251028 | 52.742 |
| 195 | 20251029 | 52.5355 |
| 196 | 20251030 | 52.4315 |
| 197 | 20251031 | 52.084 |
| 198 | 20251103 | 51.8975 |
| 199 | 20251104 | 51.63 |
| 200 | 20251105 | 51.381 |
| 201 | 20251106 | 51.178 |
| 202 | 20251107 | 50.9805 |
| 203 | 20251110 | 50.87 |
| 204 | 20251111 | 50.892 |
| 205 | 20251112 | 50.7735 |
| 206 | 20251113 | 50.6635 |
| 207 | 20251114 | 50.555 |
| 208 | 20251117 | 50.364 |
| 209 | 20251118 | 49.9915 |
| 210 | 20251119 | 49.599 |
| 211 | 20251120 | 49.288 |
| 212 | 20251121 | 48.7615 |
| 213 | 20251124 | 48.0765 |
| 214 | 20251125 | 47.439 |
| 215 | 20251126 | 46.767 |
| 216 | 20251127 | 46.1035 |
| 217 | 20251128 | 45.7325 |
| 218 | 20251201 | 45.606 |
| 219 | 20251202 | 45.5285 |
| 220 | 20251203 | 45.419 |
| 221 | 20251204 | 45.243 |
| 222 | 20251205 | 45.166 |
| 223 | 20251208 | 45.2 |
| 224 | 20251209 | 45.444 |
| 225 | 20251210 | 45.6815 |
| 226 | 20251211 | 45.885 |
| 227 | 20251212 | 46.145 |
| 228 | 20251215 | 46.32 |
| 229 | 20251216 | 46.5265 |
| 230 | 20251217 | 46.879 |
| 231 | 20251218 | 47.1565 |
| 232 | 20251219 | 47.472 |
| 233 | 20251222 | 47.866 |
| 234 | 20251223 | 48.134 |
| 235 | 20251224 | 48.522 |
| 236 | 20251225 | 48.875 |
| 237 | 20251226 | 49.1705 |
| 238 | 20251229 | 49.256 |
| 239 | 20251230 | 49.304 |
| 240 | 20251231 | 49.388 |
| 241 | 20260105 | 49.554 |
| 242 | 20260106 | 49.779 |
| 243 | 20260107 | 49.978 |
| 244 | 20260108 | 49.9805 |
| 245 | 20260109 | 50.074 |
| 246 | 20260112 | 50.132 |
| 247 | 20260113 | 50.243 |
| 248 | 20260114 | 50.577 |
| 249 | 20260115 | 50.885 |
| 250 | 20260116 | 51.095 |
| 251 | 20260119 | 51.366 |
| 252 | 20260120 | 51.562 |
| 253 | 20260121 | 51.7545 |
| 254 | 20260122 | 52.2265 |
| 255 | 20260123 | 52.4975 |
| 256 | 20260126 | 52.755 |
| 257 | 20260127 | 53.2275 |
| 258 | 20260128 | 53.625 |
| 259 | 20260129 | 53.8995 |
| 260 | 20260130 | 54.224 |
| 261 | 20260202 | 54.571 |
| 262 | 20260203 | 55.063 |
| 263 | 20260204 | 55.4615 |
| 264 | 20260205 | 55.72 |
| 265 | 20260206 | 55.9815 |
| 266 | 20260209 | 56.2945 |
| 267 | 20260210 | 56.625 |
| 268 | 20260211 | 56.735 |
| 269 | 20260212 | 56.83 |
| 270 | 20260213 | 56.7905 |
| 271 | 20260224 | 56.9745 |
| 272 | 20260225 | 57.3095 |
| 273 | 20260226 | 57.683 |
| 274 | 20260227 | 57.635 |
| 275 | 20260302 | 57.5945 |
| 276 | 20260303 | 57.417 |
| 277 | 20260304 | 57.0255 |
| 278 | 20260305 | 56.8075 |
| 279 | 20260306 | 56.6325 |
| 280 | 20260309 | 56.2975 |
| 281 | 20260310 | 55.983 |
| 282 | 20260311 | 55.489 |
| 283 | 20260312 | 55.0185 |
| 284 | 20260313 | 54.674 |
| 285 | 20260316 | 54.434 |
| 286 | 20260317 | 54.1005 |
| 287 | 20260318 | 53.915 |
| 288 | 20260319 | 53.739 |
| 289 | 20260320 | 53.5055 |
| 290 | 20260323 | 53.229 |
| 291 | 20260324 | 52.8055 |
| 292 | 20260325 | 52.412 |
| 293 | 20260326 | 51.836 |
| 294 | 20260327 | 51.3955 |
| 295 | 20260330 | 51.054 |
| 296 | 20260331 | 50.986 |
| 297 | 20260401 | 51.0335 |
| 298 | 20260402 | 50.834 |
| 299 | 20260403 | 50.7175 |
| 300 | 20260407 | 50.7455 |
| 301 | 20260408 | 50.854 |
| 302 | 20260409 | 50.978 |
| 303 | 20260410 | 51.1765 |
| 304 | 20260413 | 51.515 |
| 305 | 20260414 | 51.839 |
| 306 | 20260415 | 52.235 |
| 307 | 20260416 | 52.54 |
| 308 | 20260417 | 52.9835 |
| 309 | 20260420 | 53.6755 |
| 310 | 20260421 | 54.6815 |
| 311 | 20260422 | 55.991 |
| 312 | 20260423 | 57.1935 |
| 313 | 20260424 | 58.2505 |
| 314 | 20260427 | 59.6005 |
| 315 | 20260428 | 60.799 |
| 316 | 20260429 | 61.8315 |
| 317 | 20260430 | 62.7535 |
| 318 | 20260506 | 63.9625 |
| 319 | 20260507 | 65.2105 |
| 320 | 20260508 | 66.441 |
| 321 | 20260511 | 67.7125 |
| 322 | 20260512 | 68.8975 |
| 323 | 20260513 | 70.444 |
| 324 | 20260514 | 71.7575 |
| 325 | 20260515 | 73.0365 |
| 326 | 20260518 | 74.527 |
| 327 | 20260519 | 76.183 |
| 328 | 20260520 | 77.588 |
| 329 | 20260521 | 79.0185 |
| 330 | 20260522 | 80.7525 |
| 331 | 20260525 | 82.6595 |
| 332 | 20260526 | 84.6885 |
| 333 | 20260527 | 86.4045 |
| 334 | 20260528 | 87.8455 |
| 335 | 20260529 | 89.365 |
| 336 | 20260601 | 90.891 |
| 337 | 20260602 | 92.883 |
| 338 | 20260603 | 94.5415 |
| 339 | 20260604 | 96.3 |
| 340 | 20260605 | 97.8305 |
| 341 | 20260608 | 99.4255 |
| 342 | 20260609 | 101.2405 |
| 343 | 20260610 | 102.432 |
| 344 | 20260611 | 103.5485 |
| 345 | 20260612 | 104.379 |
| 346 | 20260615 | 105.1995 |
| 347 | 20260616 | 105.953 |
| 348 | 20260617 | 107.4425 |
| 349 | 20260618 | 108.764 |
| 350 | 20260622 | 109.267 |
| 351 | 20260623 | 108.9465 |
| 352 | 20260624 | 108.5165 |
| 353 | 20260625 | 108.978 |
| 354 | 20260626 | 109.277 |
| 355 | 20260629 | 109.1265 |
| 356 | 20260630 | 109.2785 |
| 357 | 20260701 | 108.854 |
| 358 | 20260702 | 108.115 |
| 359 | 20260703 | 107.4535 |
| 360 | 20260706 | 106.9605 |
| 361 | 20260707 | 106.032 |
| 362 | 20260708 | 104.8665 |
| 363 | 20260709 | 104.1325 |
| 364 | 20260710 | 103.781 |
| 365 | 20260713 | 103.52 |
| 366 | 20260714 | 103.55 |
| 367 | 20260715 | 103.292 |
| 368 | 20260716 | 102.496 |
| 369 | 20260717 | 101.195 |
| 370 | 20260720 | 100.09 |
| 371 | 20260721 | 99.5245 |
| 372 | 20260722 | 98.775 |
| 373 | 20260723 | 97.4485 |
| 374 | 20260724 | 96.319 |
| 375 | 20260727 | 95.9335 |
| 376 | 20260728 | 94.8625 |
| 377 | 20260729 | 93.9675 |
| 378 | 20260730 | 93.144 |
| 379 | 20260731 | 92.3805 |
| 380 | 20260803 | 91.6615 |
| 381 | 20260804 | 91.49 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 36.7762 |
| 2 | 20250313 | 36.802 |
| 3 | 20250314 | 36.8373 |
| 4 | 20250317 | 36.852 |
| 5 | 20250318 | 36.8813 |
| 6 | 20250319 | 36.9088 |
| 7 | 20250320 | 36.9128 |
| 8 | 20250321 | 36.913 |
| 9 | 20250324 | 36.8903 |
| 10 | 20250325 | 36.8795 |
| 11 | 20250326 | 36.8652 |
| 12 | 20250327 | 36.8425 |
| 13 | 20250328 | 36.8227 |
| 14 | 20250331 | 36.7823 |
| 15 | 20250401 | 36.7687 |
| 16 | 20250402 | 36.7633 |
| 17 | 20250403 | 36.7117 |
| 18 | 20250407 | 36.619 |
| 19 | 20250408 | 36.4852 |
| 20 | 20250409 | 36.3402 |
| 21 | 20250410 | 36.1815 |
| 22 | 20250411 | 36.0552 |
| 23 | 20250414 | 35.9133 |
| 24 | 20250415 | 35.7762 |
| 25 | 20250416 | 35.646 |
| 26 | 20250417 | 35.4923 |
| 27 | 20250418 | 35.3475 |
| 28 | 20250421 | 35.2182 |
| 29 | 20250422 | 35.074 |
| 30 | 20250423 | 34.9132 |
| 31 | 20250424 | 34.7332 |
| 32 | 20250425 | 34.5695 |
| 33 | 20250428 | 34.397 |
| 34 | 20250429 | 34.2022 |
| 35 | 20250430 | 34.0035 |
| 36 | 20250506 | 33.8252 |
| 37 | 20250507 | 33.6483 |
| 38 | 20250508 | 33.4847 |
| 39 | 20250509 | 33.2677 |
| 40 | 20250512 | 33.0737 |
| 41 | 20250513 | 32.8648 |
| 42 | 20250514 | 32.6868 |
| 43 | 20250515 | 32.4927 |
| 44 | 20250516 | 32.2988 |
| 45 | 20250519 | 32.1018 |
| 46 | 20250520 | 31.9028 |
| 47 | 20250521 | 31.6847 |
| 48 | 20250522 | 31.4433 |
| 49 | 20250523 | 31.2077 |
| 50 | 20250526 | 30.95 |
| 51 | 20250527 | 30.6947 |
| 52 | 20250528 | 30.4635 |
| 53 | 20250529 | 30.2698 |
| 54 | 20250530 | 30.1013 |
| 55 | 20250603 | 29.9182 |
| 56 | 20250604 | 29.7457 |
| 57 | 20250605 | 29.5852 |
| 58 | 20250606 | 29.425 |
| 59 | 20250609 | 29.276 |
| 60 | 20250610 | 29.1285 |
| 61 | 20250611 | 28.986 |
| 62 | 20250612 | 28.8652 |
| 63 | 20250613 | 28.7295 |
| 64 | 20250616 | 28.6108 |
| 65 | 20250617 | 28.4978 |
| 66 | 20250618 | 28.4018 |
| 67 | 20250619 | 28.315 |
| 68 | 20250620 | 28.231 |
| 69 | 20250623 | 28.1395 |
| 70 | 20250624 | 28.056 |
| 71 | 20250625 | 27.978 |
| 72 | 20250626 | 27.9017 |
| 73 | 20250627 | 27.849 |
| 74 | 20250630 | 27.7948 |
| 75 | 20250701 | 27.77 |
| 76 | 20250702 | 27.71 |
| 77 | 20250703 | 27.766 |
| 78 | 20250704 | 27.8968 |
| 79 | 20250707 | 28.0863 |
| 80 | 20250708 | 28.3247 |
| 81 | 20250709 | 28.5142 |
| 82 | 20250710 | 28.6938 |
| 83 | 20250711 | 28.8485 |
| 84 | 20250714 | 29.0428 |
| 85 | 20250715 | 29.3227 |
| 86 | 20250716 | 29.5723 |
| 87 | 20250717 | 29.8837 |
| 88 | 20250718 | 30.211 |
| 89 | 20250721 | 30.5442 |
| 90 | 20250722 | 30.8517 |
| 91 | 20250723 | 31.1312 |
| 92 | 20250724 | 31.397 |
| 93 | 20250725 | 31.6665 |
| 94 | 20250728 | 32.009 |
| 95 | 20250729 | 32.4388 |
| 96 | 20250730 | 32.8722 |
| 97 | 20250731 | 33.2837 |
| 98 | 20250801 | 33.6555 |
| 99 | 20250804 | 34.0102 |
| 100 | 20250805 | 34.3248 |
| 101 | 20250806 | 34.6508 |
| 102 | 20250807 | 34.9767 |
| 103 | 20250808 | 35.3395 |
| 104 | 20250811 | 35.725 |
| 105 | 20250812 | 36.1228 |
| 106 | 20250813 | 36.606 |
| 107 | 20250814 | 37.012 |
| 108 | 20250815 | 37.4268 |
| 109 | 20250818 | 37.8523 |
| 110 | 20250819 | 38.2543 |
| 111 | 20250820 | 38.6995 |
| 112 | 20250821 | 39.0902 |
| 113 | 20250822 | 39.4982 |
| 114 | 20250825 | 39.9367 |
| 115 | 20250826 | 40.3755 |
| 116 | 20250827 | 40.7792 |
| 117 | 20250828 | 41.2497 |
| 118 | 20250829 | 41.7727 |
| 119 | 20250901 | 42.2645 |
| 120 | 20250902 | 42.694 |
| 121 | 20250903 | 43.1017 |
| 122 | 20250904 | 43.4253 |
| 123 | 20250905 | 43.7998 |
| 124 | 20250908 | 44.1523 |
| 125 | 20250909 | 44.486 |
| 126 | 20250910 | 44.8347 |
| 127 | 20250911 | 45.2733 |
| 128 | 20250912 | 45.6992 |
| 129 | 20250915 | 46.0948 |
| 130 | 20250916 | 46.4832 |
| 131 | 20250917 | 46.8667 |
| 132 | 20250918 | 47.2703 |
| 133 | 20250919 | 47.695 |
| 134 | 20250922 | 48.2187 |
| 135 | 20250923 | 48.7003 |
| 136 | 20250924 | 49.1625 |
| 137 | 20250925 | 49.5585 |
| 138 | 20250926 | 49.8753 |
| 139 | 20250929 | 50.2043 |
| 140 | 20250930 | 50.4838 |
| 141 | 20251009 | 50.7803 |
| 142 | 20251010 | 51.0215 |
| 143 | 20251013 | 51.2468 |
| 144 | 20251014 | 51.3802 |
| 145 | 20251015 | 51.4758 |
| 146 | 20251016 | 51.5943 |
| 147 | 20251017 | 51.6078 |
| 148 | 20251020 | 51.6203 |
| 149 | 20251021 | 51.6975 |
| 150 | 20251022 | 51.7833 |
| 151 | 20251023 | 51.8672 |
| 152 | 20251024 | 51.998 |
| 153 | 20251027 | 52.193 |
| 154 | 20251028 | 52.3372 |
| 155 | 20251029 | 52.4237 |
| 156 | 20251030 | 52.491 |
| 157 | 20251031 | 52.4835 |
| 158 | 20251103 | 52.4947 |
| 159 | 20251104 | 52.5312 |
| 160 | 20251105 | 52.571 |
| 161 | 20251106 | 52.6323 |
| 162 | 20251107 | 52.6603 |
| 163 | 20251110 | 52.6437 |
| 164 | 20251111 | 52.5818 |
| 165 | 20251112 | 52.4978 |
| 166 | 20251113 | 52.3275 |
| 167 | 20251114 | 52.1963 |
| 168 | 20251117 | 52.0673 |
| 169 | 20251118 | 51.9358 |
| 170 | 20251119 | 51.8175 |
| 171 | 20251120 | 51.6595 |
| 172 | 20251121 | 51.5298 |
| 173 | 20251124 | 51.3777 |
| 174 | 20251125 | 51.2372 |
| 175 | 20251126 | 51.1007 |
| 176 | 20251127 | 50.9773 |
| 177 | 20251128 | 50.7807 |
| 178 | 20251201 | 50.6113 |
| 179 | 20251202 | 50.474 |
| 180 | 20251203 | 50.3857 |
| 181 | 20251204 | 50.308 |
| 182 | 20251205 | 50.3093 |
| 183 | 20251208 | 50.28 |
| 184 | 20251209 | 50.3222 |
| 185 | 20251210 | 50.3487 |
| 186 | 20251211 | 50.3345 |
| 187 | 20251212 | 50.2182 |
| 188 | 20251215 | 50.0872 |
| 189 | 20251216 | 49.9928 |
| 190 | 20251217 | 49.9472 |
| 191 | 20251218 | 49.8767 |
| 192 | 20251219 | 49.7712 |
| 193 | 20251222 | 49.654 |
| 194 | 20251223 | 49.4383 |
| 195 | 20251224 | 49.2748 |
| 196 | 20251225 | 49.1367 |
| 197 | 20251226 | 48.9957 |
| 198 | 20251229 | 48.9198 |
| 199 | 20251230 | 48.8208 |
| 200 | 20251231 | 48.7293 |
| 201 | 20260105 | 48.6583 |
| 202 | 20260106 | 48.6418 |
| 203 | 20260107 | 48.6827 |
| 204 | 20260108 | 48.7722 |
| 205 | 20260109 | 48.843 |
| 206 | 20260112 | 48.8935 |
| 207 | 20260113 | 48.981 |
| 208 | 20260114 | 49.087 |
| 209 | 20260115 | 49.1343 |
| 210 | 20260116 | 49.191 |
| 211 | 20260119 | 49.2702 |
| 212 | 20260120 | 49.2652 |
| 213 | 20260121 | 49.2323 |
| 214 | 20260122 | 49.2665 |
| 215 | 20260123 | 49.2622 |
| 216 | 20260126 | 49.2445 |
| 217 | 20260127 | 49.3768 |
| 218 | 20260128 | 49.4957 |
| 219 | 20260129 | 49.5773 |
| 220 | 20260130 | 49.677 |
| 221 | 20260202 | 49.7893 |
| 222 | 20260203 | 50.0027 |
| 223 | 20260204 | 50.2132 |
| 224 | 20260205 | 50.3815 |
| 225 | 20260206 | 50.579 |
| 226 | 20260209 | 50.7705 |
| 227 | 20260210 | 51.0043 |
| 228 | 20260211 | 51.2107 |
| 229 | 20260212 | 51.4138 |
| 230 | 20260213 | 51.5882 |
| 231 | 20260224 | 51.8323 |
| 232 | 20260225 | 52.1145 |
| 233 | 20260226 | 52.4345 |
| 234 | 20260227 | 52.6652 |
| 235 | 20260302 | 52.8713 |
| 236 | 20260303 | 53.0157 |
| 237 | 20260304 | 53.1412 |
| 238 | 20260305 | 53.2295 |
| 239 | 20260306 | 53.2787 |
| 240 | 20260309 | 53.3032 |
| 241 | 20260310 | 53.3693 |
| 242 | 20260311 | 53.4437 |
| 243 | 20260312 | 53.486 |
| 244 | 20260313 | 53.4582 |
| 245 | 20260316 | 53.4965 |
| 246 | 20260317 | 53.509 |
| 247 | 20260318 | 53.5943 |
| 248 | 20260319 | 53.6837 |
| 249 | 20260320 | 53.7402 |
| 250 | 20260323 | 53.7048 |
| 251 | 20260324 | 53.7153 |
| 252 | 20260325 | 53.7612 |
| 253 | 20260326 | 53.7578 |
| 254 | 20260327 | 53.7523 |
| 255 | 20260330 | 53.7153 |
| 256 | 20260331 | 53.7193 |
| 257 | 20260401 | 53.7622 |
| 258 | 20260402 | 53.7555 |
| 259 | 20260403 | 53.7498 |
| 260 | 20260407 | 53.7557 |
| 261 | 20260408 | 53.8027 |
| 262 | 20260409 | 53.8433 |
| 263 | 20260410 | 53.8855 |
| 264 | 20260413 | 53.9697 |
| 265 | 20260414 | 54.0848 |
| 266 | 20260415 | 54.21 |
| 267 | 20260416 | 54.36 |
| 268 | 20260417 | 54.4858 |
| 269 | 20260420 | 54.6703 |
| 270 | 20260421 | 54.9003 |
| 271 | 20260422 | 55.257 |
| 272 | 20260423 | 55.6383 |
| 273 | 20260424 | 55.9232 |
| 274 | 20260427 | 56.2103 |
| 275 | 20260428 | 56.4825 |
| 276 | 20260429 | 56.7448 |
| 277 | 20260430 | 56.9375 |
| 278 | 20260506 | 57.2013 |
| 279 | 20260507 | 57.5202 |
| 280 | 20260508 | 57.828 |
| 281 | 20260511 | 58.1832 |
| 282 | 20260512 | 58.4548 |
| 283 | 20260513 | 58.8797 |
| 284 | 20260514 | 59.3155 |
| 285 | 20260515 | 59.7698 |
| 286 | 20260518 | 60.2875 |
| 287 | 20260519 | 60.8793 |
| 288 | 20260520 | 61.4368 |
| 289 | 20260521 | 62.0665 |
| 290 | 20260522 | 62.8877 |
| 291 | 20260525 | 63.8187 |
| 292 | 20260526 | 64.7647 |
| 293 | 20260527 | 65.497 |
| 294 | 20260528 | 66.2805 |
| 295 | 20260529 | 67.0727 |
| 296 | 20260601 | 67.9028 |
| 297 | 20260602 | 68.89 |
| 298 | 20260603 | 69.7793 |
| 299 | 20260604 | 70.7427 |
| 300 | 20260605 | 71.6723 |
| 301 | 20260608 | 72.664 |
| 302 | 20260609 | 73.7053 |
| 303 | 20260610 | 74.6842 |
| 304 | 20260611 | 75.607 |
| 305 | 20260612 | 76.4182 |
| 306 | 20260615 | 77.3205 |
| 307 | 20260616 | 78.2253 |
| 308 | 20260617 | 79.338 |
| 309 | 20260618 | 80.486 |
| 310 | 20260622 | 81.567 |
| 311 | 20260623 | 82.5323 |
| 312 | 20260624 | 83.4662 |
| 313 | 20260625 | 84.5443 |
| 314 | 20260626 | 85.5743 |
| 315 | 20260629 | 86.4302 |
| 316 | 20260630 | 87.3337 |
| 317 | 20260701 | 88.1635 |
| 318 | 20260702 | 88.873 |
| 319 | 20260703 | 89.6547 |
| 320 | 20260706 | 90.4107 |
| 321 | 20260707 | 91.0567 |
| 322 | 20260708 | 91.6682 |
| 323 | 20260709 | 92.3362 |
| 324 | 20260710 | 93.029 |
| 325 | 20260713 | 93.6452 |
| 326 | 20260714 | 94.4255 |
| 327 | 20260715 | 95.1427 |
| 328 | 20260716 | 95.8422 |
| 329 | 20260717 | 96.3258 |
| 330 | 20260720 | 96.7032 |
| 331 | 20260721 | 97.0435 |
| 332 | 20260722 | 97.3267 |
| 333 | 20260723 | 97.6103 |
| 334 | 20260724 | 97.8138 |
| 335 | 20260727 | 98.1417 |
| 336 | 20260728 | 98.344 |
| 337 | 20260729 | 98.5682 |
| 338 | 20260730 | 98.6002 |
| 339 | 20260731 | 98.7113 |
| 340 | 20260803 | 98.8175 |
| 341 | 20260804 | 98.9825 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 32.8811 |
| 2 | 20250612 | 32.8336 |
| 3 | 20250613 | 32.7834 |
| 4 | 20250616 | 32.7314 |
| 5 | 20250617 | 32.6896 |
| 6 | 20250618 | 32.6553 |
| 7 | 20250619 | 32.6139 |
| 8 | 20250620 | 32.572 |
| 9 | 20250623 | 32.5149 |
| 10 | 20250624 | 32.4678 |
| 11 | 20250625 | 32.4216 |
| 12 | 20250626 | 32.3721 |
| 13 | 20250627 | 32.3358 |
| 14 | 20250630 | 32.2886 |
| 15 | 20250701 | 32.2693 |
| 16 | 20250702 | 32.2367 |
| 17 | 20250703 | 32.2388 |
| 18 | 20250704 | 32.2579 |
| 19 | 20250707 | 32.2858 |
| 20 | 20250708 | 32.3324 |
| 21 | 20250709 | 32.3478 |
| 22 | 20250710 | 32.3745 |
| 23 | 20250711 | 32.3809 |
| 24 | 20250714 | 32.4095 |
| 25 | 20250715 | 32.4843 |
| 26 | 20250716 | 32.5323 |
| 27 | 20250717 | 32.6156 |
| 28 | 20250718 | 32.7146 |
| 29 | 20250721 | 32.8091 |
| 30 | 20250722 | 32.8824 |
| 31 | 20250723 | 32.9322 |
| 32 | 20250724 | 32.9832 |
| 33 | 20250725 | 33.0318 |
| 34 | 20250728 | 33.1056 |
| 35 | 20250729 | 33.2212 |
| 36 | 20250730 | 33.3487 |
| 37 | 20250731 | 33.466 |
| 38 | 20250801 | 33.5701 |
| 39 | 20250804 | 33.6389 |
| 40 | 20250805 | 33.6992 |
| 41 | 20250806 | 33.7578 |
| 42 | 20250807 | 33.8318 |
| 43 | 20250808 | 33.9161 |
| 44 | 20250811 | 34.0119 |
| 45 | 20250812 | 34.1123 |
| 46 | 20250813 | 34.2544 |
| 47 | 20250814 | 34.3483 |
| 48 | 20250815 | 34.4351 |
| 49 | 20250818 | 34.53 |
| 50 | 20250819 | 34.6022 |
| 51 | 20250820 | 34.6971 |
| 52 | 20250821 | 34.7768 |
| 53 | 20250822 | 34.884 |
| 54 | 20250825 | 35.019 |
| 55 | 20250826 | 35.1468 |
| 56 | 20250827 | 35.2624 |
| 57 | 20250828 | 35.4174 |
| 58 | 20250829 | 35.5988 |
| 59 | 20250901 | 35.7703 |
| 60 | 20250902 | 35.9112 |
| 61 | 20250903 | 36.0438 |
| 62 | 20250904 | 36.1453 |
| 63 | 20250905 | 36.2647 |
| 64 | 20250908 | 36.3816 |
| 65 | 20250909 | 36.4919 |
| 66 | 20250910 | 36.6183 |
| 67 | 20250911 | 36.7942 |
| 68 | 20250912 | 36.9651 |
| 69 | 20250915 | 37.1172 |
| 70 | 20250916 | 37.2696 |
| 71 | 20250917 | 37.4223 |
| 72 | 20250918 | 37.586 |
| 73 | 20250919 | 37.772 |
| 74 | 20250922 | 38.0067 |
| 75 | 20250923 | 38.2352 |
| 76 | 20250924 | 38.4363 |
| 77 | 20250925 | 38.6623 |
| 78 | 20250926 | 38.8861 |
| 79 | 20250929 | 39.1453 |
| 80 | 20250930 | 39.4043 |
| 81 | 20251009 | 39.6472 |
| 82 | 20251010 | 39.8577 |
| 83 | 20251013 | 40.0477 |
| 84 | 20251014 | 40.2115 |
| 85 | 20251015 | 40.3993 |
| 86 | 20251016 | 40.5833 |
| 87 | 20251017 | 40.7458 |
| 88 | 20251020 | 40.9157 |
| 89 | 20251021 | 41.1208 |
| 90 | 20251022 | 41.3175 |
| 91 | 20251023 | 41.4992 |
| 92 | 20251024 | 41.6975 |
| 93 | 20251027 | 41.9298 |
| 94 | 20251028 | 42.1731 |
| 95 | 20251029 | 42.4312 |
| 96 | 20251030 | 42.6816 |
| 97 | 20251031 | 42.8836 |
| 98 | 20251103 | 43.0751 |
| 99 | 20251104 | 43.2707 |
| 100 | 20251105 | 43.4479 |
| 101 | 20251106 | 43.6416 |
| 102 | 20251107 | 43.8185 |
| 103 | 20251110 | 43.9916 |
| 104 | 20251111 | 44.1534 |
| 105 | 20251112 | 44.3103 |
| 106 | 20251113 | 44.4668 |
| 107 | 20251114 | 44.6042 |
| 108 | 20251117 | 44.7471 |
| 109 | 20251118 | 44.8941 |
| 110 | 20251119 | 45.0359 |
| 111 | 20251120 | 45.1795 |
| 112 | 20251121 | 45.31 |
| 113 | 20251124 | 45.4379 |
| 114 | 20251125 | 45.5869 |
| 115 | 20251126 | 45.7381 |
| 116 | 20251127 | 45.8783 |
| 117 | 20251128 | 46.0152 |
| 118 | 20251201 | 46.192 |
| 119 | 20251202 | 46.3692 |
| 120 | 20251203 | 46.5398 |
| 121 | 20251204 | 46.7048 |
| 122 | 20251205 | 46.8673 |
| 123 | 20251208 | 47.0399 |
| 124 | 20251209 | 47.2373 |
| 125 | 20251210 | 47.4173 |
| 126 | 20251211 | 47.5846 |
| 127 | 20251212 | 47.7458 |
| 128 | 20251215 | 47.8932 |
| 129 | 20251216 | 48.0438 |
| 130 | 20251217 | 48.2152 |
| 131 | 20251218 | 48.3717 |
| 132 | 20251219 | 48.5207 |
| 133 | 20251222 | 48.6745 |
| 134 | 20251223 | 48.8285 |
| 135 | 20251224 | 48.9876 |
| 136 | 20251225 | 49.1496 |
| 137 | 20251226 | 49.2771 |
| 138 | 20251229 | 49.3976 |
| 139 | 20251230 | 49.5126 |
| 140 | 20251231 | 49.6066 |
| 141 | 20260105 | 49.7193 |
| 142 | 20260106 | 49.8317 |
| 143 | 20260107 | 49.9648 |
| 144 | 20260108 | 50.0762 |
| 145 | 20260109 | 50.1594 |
| 146 | 20260112 | 50.2439 |
| 147 | 20260113 | 50.2944 |
| 148 | 20260114 | 50.3537 |
| 149 | 20260115 | 50.4159 |
| 150 | 20260116 | 50.4872 |
| 151 | 20260119 | 50.5687 |
| 152 | 20260120 | 50.6316 |
| 153 | 20260121 | 50.7127 |
| 154 | 20260122 | 50.8018 |
| 155 | 20260123 | 50.8429 |
| 156 | 20260126 | 50.8677 |
| 157 | 20260127 | 50.9302 |
| 158 | 20260128 | 50.9952 |
| 159 | 20260129 | 51.0543 |
| 160 | 20260130 | 51.124 |
| 161 | 20260202 | 51.2108 |
| 162 | 20260203 | 51.3315 |
| 163 | 20260204 | 51.4284 |
| 164 | 20260205 | 51.4817 |
| 165 | 20260206 | 51.5384 |
| 166 | 20260209 | 51.549 |
| 167 | 20260210 | 51.6003 |
| 168 | 20260211 | 51.639 |
| 169 | 20260212 | 51.6748 |
| 170 | 20260213 | 51.7028 |
| 171 | 20260224 | 51.7459 |
| 172 | 20260225 | 51.8222 |
| 173 | 20260226 | 51.9061 |
| 174 | 20260227 | 51.9512 |
| 175 | 20260302 | 51.986 |
| 176 | 20260303 | 51.9965 |
| 177 | 20260304 | 51.9609 |
| 178 | 20260305 | 51.9204 |
| 179 | 20260306 | 51.8763 |
| 180 | 20260309 | 51.8444 |
| 181 | 20260310 | 51.8387 |
| 182 | 20260311 | 51.8765 |
| 183 | 20260312 | 51.883 |
| 184 | 20260313 | 51.8902 |
| 185 | 20260316 | 51.9226 |
| 186 | 20260317 | 51.9217 |
| 187 | 20260318 | 51.9062 |
| 188 | 20260319 | 51.8854 |
| 189 | 20260320 | 51.8665 |
| 190 | 20260323 | 51.826 |
| 191 | 20260324 | 51.796 |
| 192 | 20260325 | 51.7662 |
| 193 | 20260326 | 51.7059 |
| 194 | 20260327 | 51.5953 |
| 195 | 20260330 | 51.4951 |
| 196 | 20260331 | 51.428 |
| 197 | 20260401 | 51.3789 |
| 198 | 20260402 | 51.3377 |
| 199 | 20260403 | 51.2853 |
| 200 | 20260407 | 51.2425 |
| 201 | 20260408 | 51.2305 |
| 202 | 20260409 | 51.2426 |
| 203 | 20260410 | 51.2841 |
| 204 | 20260413 | 51.3709 |
| 205 | 20260414 | 51.4639 |
| 206 | 20260415 | 51.5517 |
| 207 | 20260416 | 51.6705 |
| 208 | 20260417 | 51.7864 |
| 209 | 20260420 | 51.9023 |
| 210 | 20260421 | 52.0457 |
| 211 | 20260422 | 52.2636 |
| 212 | 20260423 | 52.4517 |
| 213 | 20260424 | 52.5778 |
| 214 | 20260427 | 52.7384 |
| 215 | 20260428 | 52.8723 |
| 216 | 20260429 | 52.9947 |
| 217 | 20260430 | 53.1572 |
| 218 | 20260506 | 53.3485 |
| 219 | 20260507 | 53.5488 |
| 220 | 20260508 | 53.7525 |
| 221 | 20260511 | 53.9862 |
| 222 | 20260512 | 54.2287 |
| 223 | 20260513 | 54.5464 |
| 224 | 20260514 | 54.8485 |
| 225 | 20260515 | 55.1744 |
| 226 | 20260518 | 55.529 |
| 227 | 20260519 | 55.9418 |
| 228 | 20260520 | 56.3238 |
| 229 | 20260521 | 56.7402 |
| 230 | 20260522 | 57.2379 |
| 231 | 20260525 | 57.8255 |
| 232 | 20260526 | 58.4396 |
| 233 | 20260527 | 58.9657 |
| 234 | 20260528 | 59.4728 |
| 235 | 20260529 | 59.972 |
| 236 | 20260601 | 60.4592 |
| 237 | 20260602 | 61.0156 |
| 238 | 20260603 | 61.5044 |
| 239 | 20260604 | 62.0107 |
| 240 | 20260605 | 62.4877 |
| 241 | 20260608 | 63.0167 |
| 242 | 20260609 | 63.5745 |
| 243 | 20260610 | 64.0851 |
| 244 | 20260611 | 64.5326 |
| 245 | 20260612 | 64.9573 |
| 246 | 20260615 | 65.4147 |
| 247 | 20260616 | 65.9098 |
| 248 | 20260617 | 66.5108 |
| 249 | 20260618 | 67.1131 |
| 250 | 20260622 | 67.6359 |
| 251 | 20260623 | 68.1238 |
| 252 | 20260624 | 68.6137 |
| 253 | 20260625 | 69.1511 |
| 254 | 20260626 | 69.6633 |
| 255 | 20260629 | 70.0727 |
| 256 | 20260630 | 70.5265 |
| 257 | 20260701 | 70.9628 |
| 258 | 20260702 | 71.3142 |
| 259 | 20260703 | 71.7023 |
| 260 | 20260706 | 72.0832 |
| 261 | 20260707 | 72.4297 |
| 262 | 20260708 | 72.7558 |
| 263 | 20260709 | 73.1108 |
| 264 | 20260710 | 73.4993 |
| 265 | 20260713 | 73.865 |
| 266 | 20260714 | 74.3177 |
| 267 | 20260715 | 74.7513 |
| 268 | 20260716 | 75.164 |
| 269 | 20260717 | 75.4981 |
| 270 | 20260720 | 75.8017 |
| 271 | 20260721 | 76.1502 |
| 272 | 20260722 | 76.4825 |
| 273 | 20260723 | 76.7668 |
| 274 | 20260724 | 77.0121 |
| 275 | 20260727 | 77.3121 |
| 276 | 20260728 | 77.5444 |
| 277 | 20260729 | 77.7528 |
| 278 | 20260730 | 77.9008 |
| 279 | 20260731 | 78.1158 |
| 280 | 20260803 | 78.3227 |
| 281 | 20260804 | 78.5828 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 40.1631 |
| 2 | 20251219 | 40.2182 |
| 3 | 20251222 | 40.2804 |
| 4 | 20251223 | 40.341 |
| 5 | 20251224 | 40.4126 |
| 6 | 20251225 | 40.4812 |
| 7 | 20251226 | 40.5437 |
| 8 | 20251229 | 40.6082 |
| 9 | 20251230 | 40.6634 |
| 10 | 20251231 | 40.7203 |
| 11 | 20260105 | 40.7832 |
| 12 | 20260106 | 40.8492 |
| 13 | 20260107 | 40.918 |
| 14 | 20260108 | 40.9786 |
| 15 | 20260109 | 41.048 |
| 16 | 20260112 | 41.11 |
| 17 | 20260113 | 41.176 |
| 18 | 20260114 | 41.2559 |
| 19 | 20260115 | 41.3388 |
| 20 | 20260116 | 41.4258 |
| 21 | 20260119 | 41.4991 |
| 22 | 20260120 | 41.5633 |
| 23 | 20260121 | 41.6332 |
| 24 | 20260122 | 41.7288 |
| 25 | 20260123 | 41.8242 |
| 26 | 20260126 | 41.9084 |
| 27 | 20260127 | 42.0066 |
| 28 | 20260128 | 42.1015 |
| 29 | 20260129 | 42.1843 |
| 30 | 20260130 | 42.2602 |
| 31 | 20260202 | 42.3392 |
| 32 | 20260203 | 42.4358 |
| 33 | 20260204 | 42.527 |
| 34 | 20260205 | 42.5975 |
| 35 | 20260206 | 42.6741 |
| 36 | 20260209 | 42.7516 |
| 37 | 20260210 | 42.8304 |
| 38 | 20260211 | 42.9014 |
| 39 | 20260212 | 42.9628 |
| 40 | 20260213 | 43.0156 |
| 41 | 20260224 | 43.0841 |
| 42 | 20260225 | 43.1624 |
| 43 | 20260226 | 43.2504 |
| 44 | 20260227 | 43.3258 |
| 45 | 20260302 | 43.3966 |
| 46 | 20260303 | 43.4513 |
| 47 | 20260304 | 43.4972 |
| 48 | 20260305 | 43.5501 |
| 49 | 20260306 | 43.5988 |
| 50 | 20260309 | 43.6298 |
| 51 | 20260310 | 43.6722 |
| 52 | 20260311 | 43.7226 |
| 53 | 20260312 | 43.7757 |
| 54 | 20260313 | 43.8307 |
| 55 | 20260316 | 43.8943 |
| 56 | 20260317 | 43.9467 |
| 57 | 20260318 | 44.013 |
| 58 | 20260319 | 44.0738 |
| 59 | 20260320 | 44.1303 |
| 60 | 20260323 | 44.1777 |
| 61 | 20260324 | 44.2285 |
| 62 | 20260325 | 44.2884 |
| 63 | 20260326 | 44.3413 |
| 64 | 20260327 | 44.397 |
| 65 | 20260330 | 44.4528 |
| 66 | 20260331 | 44.5157 |
| 67 | 20260401 | 44.5875 |
| 68 | 20260402 | 44.6504 |
| 69 | 20260403 | 44.7096 |
| 70 | 20260407 | 44.7706 |
| 71 | 20260408 | 44.8482 |
| 72 | 20260409 | 44.9294 |
| 73 | 20260410 | 45.0131 |
| 74 | 20260413 | 45.1036 |
| 75 | 20260414 | 45.2038 |
| 76 | 20260415 | 45.2972 |
| 77 | 20260416 | 45.4116 |
| 78 | 20260417 | 45.544 |
| 79 | 20260420 | 45.7033 |
| 80 | 20260421 | 45.8803 |
| 81 | 20260422 | 46.0772 |
| 82 | 20260423 | 46.2633 |
| 83 | 20260424 | 46.4356 |
| 84 | 20260427 | 46.633 |
| 85 | 20260428 | 46.8249 |
| 86 | 20260429 | 47.009 |
| 87 | 20260430 | 47.1882 |
| 88 | 20260506 | 47.3774 |
| 89 | 20260507 | 47.5714 |
| 90 | 20260508 | 47.7598 |
| 91 | 20260511 | 47.9672 |
| 92 | 20260512 | 48.1683 |
| 93 | 20260513 | 48.4028 |
| 94 | 20260514 | 48.6247 |
| 95 | 20260515 | 48.858 |
| 96 | 20260518 | 49.1026 |
| 97 | 20260519 | 49.3658 |
| 98 | 20260520 | 49.6099 |
| 99 | 20260521 | 49.8745 |
| 100 | 20260522 | 50.171 |
| 101 | 20260525 | 50.513 |
| 102 | 20260526 | 50.8611 |
| 103 | 20260527 | 51.1714 |
| 104 | 20260528 | 51.4814 |
| 105 | 20260529 | 51.7896 |
| 106 | 20260601 | 52.0913 |
| 107 | 20260602 | 52.4265 |
| 108 | 20260603 | 52.7507 |
| 109 | 20260604 | 53.0872 |
| 110 | 20260605 | 53.4031 |
| 111 | 20260608 | 53.7448 |
| 112 | 20260609 | 54.1006 |
| 113 | 20260610 | 54.4352 |
| 114 | 20260611 | 54.7521 |
| 115 | 20260612 | 55.0543 |
| 116 | 20260615 | 55.3646 |
| 117 | 20260616 | 55.6866 |
| 118 | 20260617 | 56.053 |
| 119 | 20260618 | 56.4207 |
| 120 | 20260622 | 56.7629 |
| 121 | 20260623 | 57.0796 |
| 122 | 20260624 | 57.3926 |
| 123 | 20260625 | 57.7368 |
| 124 | 20260626 | 58.0683 |
| 125 | 20260629 | 58.3565 |
| 126 | 20260630 | 58.6593 |
| 127 | 20260701 | 58.9512 |
| 128 | 20260702 | 59.2044 |
| 129 | 20260703 | 59.4733 |
| 130 | 20260706 | 59.7357 |
| 131 | 20260707 | 59.9871 |
| 132 | 20260708 | 60.2333 |
| 133 | 20260709 | 60.49 |
| 134 | 20260710 | 60.7598 |
| 135 | 20260713 | 61.0139 |
| 136 | 20260714 | 61.3089 |
| 137 | 20260715 | 61.582 |
| 138 | 20260716 | 61.8508 |
| 139 | 20260717 | 62.0808 |
| 140 | 20260720 | 62.2911 |
| 141 | 20260721 | 62.5242 |
| 142 | 20260722 | 62.7352 |
| 143 | 20260723 | 62.9384 |
| 144 | 20260724 | 63.138 |
| 145 | 20260727 | 63.3415 |
| 146 | 20260728 | 63.5142 |
| 147 | 20260729 | 63.6725 |
| 148 | 20260730 | 63.7908 |
| 149 | 20260731 | 63.9315 |
| 150 | 20260803 | 64.0716 |
| 151 | 20260804 | 64.2516 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 2.2533 | 1.8878 | 0.7309 |
| 2 | 20260204 | 2.3884 | 1.9879 | 0.8009 |
| 3 | 20260205 | 2.1702 | 2.0244 | 0.2917 |
| 4 | 20260206 | 2.0249 | 2.0245 | 0.0007 |
| 5 | 20260209 | 1.8496 | 1.9895 | -0.2798 |
| 6 | 20260210 | 1.7263 | 1.9369 | -0.4211 |
| 7 | 20260211 | 1.4632 | 1.8421 | -0.7578 |
| 8 | 20260212 | 1.2349 | 1.7207 | -0.9716 |
| 9 | 20260213 | 0.8792 | 1.5524 | -1.3464 |
| 10 | 20260224 | 0.8936 | 1.4206 | -1.0541 |
| 11 | 20260225 | 0.9569 | 1.3279 | -0.7419 |
| 12 | 20260226 | 1.2134 | 1.305 | -0.1831 |
| 13 | 20260227 | 1.1628 | 1.2766 | -0.2275 |
| 14 | 20260302 | 0.9895 | 1.2191 | -0.4593 |
| 15 | 20260303 | 0.5273 | 1.0808 | -1.107 |
| 16 | 20260304 | 0.0898 | 0.8826 | -1.5856 |
| 17 | 20260305 | -0.0722 | 0.6916 | -1.5276 |
| 18 | 20260306 | -0.337 | 0.4859 | -1.6458 |
| 19 | 20260309 | -0.7664 | 0.2354 | -2.0037 |
| 20 | 20260310 | -0.9242 | 0.0035 | -1.8554 |
| 21 | 20260311 | -0.9878 | -0.1948 | -1.5862 |
| 22 | 20260312 | -1.0895 | -0.3737 | -1.4315 |
| 23 | 20260313 | -1.2524 | -0.5494 | -1.4059 |
| 24 | 20260316 | -1.1488 | -0.6693 | -0.959 |
| 25 | 20260317 | -1.242 | -0.7838 | -0.9163 |
| 26 | 20260318 | -1.0296 | -0.833 | -0.3933 |
| 27 | 20260319 | -0.9831 | -0.863 | -0.2402 |
| 28 | 20260320 | -1.0328 | -0.897 | -0.2717 |
| 29 | 20260323 | -1.2913 | -0.9759 | -0.631 |
| 30 | 20260324 | -1.4106 | -1.0628 | -0.6955 |
| 31 | 20260325 | -1.3778 | -1.1258 | -0.504 |
| 32 | 20260326 | -1.4098 | -1.1826 | -0.4544 |
| 33 | 20260327 | -1.4404 | -1.2342 | -0.4124 |
| 34 | 20260330 | -1.4104 | -1.2694 | -0.282 |
| 35 | 20260331 | -1.2496 | -1.2655 | 0.0317 |
| 36 | 20260401 | -0.9945 | -1.2113 | 0.4335 |
| 37 | 20260402 | -0.9955 | -1.1681 | 0.3452 |
| 38 | 20260403 | -0.9913 | -1.1328 | 0.2829 |
| 39 | 20260407 | -0.972 | -1.1006 | 0.2573 |
| 40 | 20260408 | -0.6474 | -1.01 | 0.7252 |
| 41 | 20260409 | -0.3115 | -0.8703 | 1.1175 |
| 42 | 20260410 | 0.011 | -0.694 | 1.4101 |
| 43 | 20260413 | 0.3912 | -0.477 | 1.7364 |
| 44 | 20260414 | 0.8785 | -0.2059 | 2.1688 |
| 45 | 20260415 | 1.1777 | 0.0708 | 2.2137 |
| 46 | 20260416 | 1.5247 | 0.3616 | 2.3262 |
| 47 | 20260417 | 1.8685 | 0.663 | 2.4111 |
| 48 | 20260420 | 2.4158 | 1.0136 | 2.8044 |
| 49 | 20260421 | 3.0866 | 1.4282 | 3.3169 |
| 50 | 20260422 | 4.1299 | 1.9685 | 4.3227 |
| 51 | 20260423 | 4.8395 | 2.5427 | 4.5936 |
| 52 | 20260424 | 5.0349 | 3.0411 | 3.9874 |
| 53 | 20260427 | 5.5764 | 3.5482 | 4.0565 |
| 54 | 20260428 | 5.733 | 3.9852 | 3.4957 |
| 55 | 20260429 | 5.6467 | 4.3175 | 2.6585 |
| 56 | 20260430 | 5.4534 | 4.5446 | 1.8174 |
| 57 | 20260506 | 5.4854 | 4.7328 | 1.5052 |
| 58 | 20260507 | 5.5038 | 4.887 | 1.2337 |
| 59 | 20260508 | 5.4324 | 4.9961 | 0.8727 |
| 60 | 20260511 | 5.6784 | 5.1325 | 1.0916 |
| 61 | 20260512 | 5.7425 | 5.2545 | 0.9759 |
| 62 | 20260513 | 6.3599 | 5.4756 | 1.7686 |
| 63 | 20260514 | 6.527 | 5.6859 | 1.6823 |
| 64 | 20260515 | 6.7224 | 5.8932 | 1.6584 |
| 65 | 20260518 | 7.0637 | 6.1273 | 1.8728 |
| 66 | 20260519 | 7.6407 | 6.43 | 2.4214 |
| 67 | 20260520 | 7.6946 | 6.6829 | 2.0233 |
| 68 | 20260521 | 7.9889 | 6.9441 | 2.0896 |
| 69 | 20260522 | 8.8823 | 7.3317 | 3.1012 |
| 70 | 20260525 | 10.3099 | 7.9274 | 4.7651 |
| 71 | 20260526 | 11.4449 | 8.6309 | 5.6281 |
| 72 | 20260527 | 11.3988 | 9.1845 | 4.4287 |
| 73 | 20260528 | 11.24 | 9.5956 | 3.2889 |
| 74 | 20260529 | 10.9085 | 9.8582 | 2.1007 |
| 75 | 20260601 | 10.3912 | 9.9648 | 0.8529 |
| 76 | 20260602 | 10.5496 | 10.0817 | 0.9358 |
| 77 | 20260603 | 10.2671 | 10.1188 | 0.2966 |
| 78 | 20260604 | 10.1441 | 10.1239 | 0.0405 |
| 79 | 20260605 | 9.5453 | 10.0082 | -0.9257 |
| 80 | 20260608 | 9.434 | 9.8933 | -0.9187 |
| 81 | 20260609 | 9.5265 | 9.82 | -0.587 |
| 82 | 20260610 | 9.1282 | 9.6816 | -1.1068 |
| 83 | 20260611 | 8.3484 | 9.415 | -2.1332 |
| 84 | 20260612 | 7.3248 | 8.9969 | -3.3443 |
| 85 | 20260615 | 6.6882 | 8.5352 | -3.6939 |
| 86 | 20260616 | 6.3965 | 8.1074 | -3.4219 |
| 87 | 20260617 | 6.9581 | 7.8776 | -1.8389 |
| 88 | 20260618 | 7.3907 | 7.7802 | -0.779 |
| 89 | 20260622 | 7.0933 | 7.6428 | -1.099 |
| 90 | 20260623 | 6.2945 | 7.3732 | -2.1573 |
| 91 | 20260624 | 5.5562 | 7.0098 | -2.9071 |
| 92 | 20260625 | 5.5319 | 6.7142 | -2.3646 |
| 93 | 20260626 | 5.1978 | 6.4109 | -2.4263 |
| 94 | 20260629 | 4.0806 | 5.9448 | -3.7285 |
| 95 | 20260630 | 3.5082 | 5.4575 | -3.8986 |
| 96 | 20260701 | 2.7821 | 4.9224 | -4.2807 |
| 97 | 20260702 | 1.3933 | 4.2166 | -5.6466 |
| 98 | 20260703 | 0.6284 | 3.499 | -5.7411 |
| 99 | 20260706 | -0.0961 | 2.7799 | -5.7521 |
| 100 | 20260707 | -0.8908 | 2.0458 | -5.8732 |
| 101 | 20260708 | -1.5942 | 1.3178 | -5.824 |
| 102 | 20260709 | -1.8009 | 0.6941 | -4.9899 |
| 103 | 20260710 | -1.6958 | 0.2161 | -3.8238 |
| 104 | 20260713 | -1.7672 | -0.1806 | -3.1733 |
| 105 | 20260714 | -1.0899 | -0.3624 | -1.4549 |
| 106 | 20260715 | -0.7231 | -0.4346 | -0.5771 |
| 107 | 20260716 | -0.4227 | -0.4322 | 0.019 |
| 108 | 20260717 | -0.9164 | -0.529 | -0.7748 |
| 109 | 20260720 | -1.5321 | -0.7297 | -1.6049 |
| 110 | 20260721 | -1.6213 | -0.908 | -1.4267 |
| 111 | 20260722 | -2.007 | -1.1278 | -1.7584 |
| 112 | 20260723 | -2.5894 | -1.4201 | -2.3385 |
| 113 | 20260724 | -2.954 | -1.7269 | -2.4542 |
| 114 | 20260727 | -2.815 | -1.9445 | -1.7411 |
| 115 | 20260728 | -3.4184 | -2.2393 | -2.3582 |
| 116 | 20260729 | -3.8091 | -2.5532 | -2.5117 |
| 117 | 20260730 | -4.7458 | -2.9918 | -3.5082 |
| 118 | 20260731 | -4.9909 | -3.3916 | -3.1987 |
| 119 | 20260803 | -5.1731 | -3.7479 | -2.8505 |
| 120 | 20260804 | -4.6116 | -3.9206 | -1.3819 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 73.06 | 68.38 | 82.43 |
| 2 | 20260204 | 74.61 | 70.46 | 82.92 |
| 3 | 20260205 | 63.31 | 68.08 | 53.77 |
| 4 | 20260206 | 57.86 | 64.67 | 44.24 |
| 5 | 20260209 | 52.64 | 60.66 | 36.59 |
| 6 | 20260210 | 50.61 | 57.31 | 37.22 |
| 7 | 20260211 | 43.16 | 52.59 | 24.3 |
| 8 | 20260212 | 31.27 | 45.49 | 2.85 |
| 9 | 20260213 | 20.85 | 37.27 | -12.0 |
| 10 | 20260224 | 27.97 | 34.17 | 15.57 |
| 11 | 20260225 | 40.12 | 36.16 | 48.05 |
| 12 | 20260226 | 54.95 | 42.42 | 80.01 |
| 13 | 20260227 | 53.34 | 46.06 | 67.89 |
| 14 | 20260302 | 46.44 | 46.19 | 46.94 |
| 15 | 20260303 | 31.06 | 41.14 | 10.89 |
| 16 | 20260304 | 21.2 | 34.5 | -5.39 |
| 17 | 20260305 | 21.66 | 30.22 | 4.56 |
| 18 | 20260306 | 16.6 | 25.68 | -1.55 |
| 19 | 20260309 | 15.52 | 22.29 | 1.96 |
| 20 | 20260310 | 19.55 | 21.38 | 15.89 |
| 21 | 20260311 | 25.55 | 22.77 | 31.12 |
| 22 | 20260312 | 29.57 | 25.04 | 38.65 |
| 23 | 20260313 | 28.98 | 26.35 | 34.23 |
| 24 | 20260316 | 45.29 | 32.66 | 70.54 |
| 25 | 20260317 | 45.01 | 36.78 | 61.47 |
| 26 | 20260318 | 60.66 | 44.74 | 92.5 |
| 27 | 20260319 | 63.34 | 50.94 | 88.13 |
| 28 | 20260320 | 54.67 | 52.18 | 59.65 |
| 29 | 20260323 | 37.12 | 47.16 | 17.03 |
| 30 | 20260324 | 33.19 | 42.5 | 14.57 |
| 31 | 20260325 | 36.84 | 40.62 | 29.29 |
| 32 | 20260326 | 35.1 | 38.78 | 27.74 |
| 33 | 20260327 | 32.71 | 36.75 | 24.62 |
| 34 | 20260330 | 33.63 | 35.71 | 29.47 |
| 35 | 20260331 | 43.35 | 38.26 | 53.54 |
| 36 | 20260401 | 57.07 | 44.53 | 82.14 |
| 37 | 20260402 | 53.03 | 47.36 | 64.37 |
| 38 | 20260403 | 49.94 | 48.22 | 53.37 |
| 39 | 20260407 | 48.18 | 48.21 | 48.13 |
| 40 | 20260408 | 64.86 | 53.76 | 87.07 |
| 41 | 20260409 | 74.95 | 60.82 | 103.2 |
| 42 | 20260410 | 79.43 | 67.03 | 104.24 |
| 43 | 20260413 | 85.05 | 73.03 | 109.08 |
| 44 | 20260414 | 85.46 | 77.18 | 102.03 |
| 45 | 20260415 | 83.16 | 79.17 | 91.13 |
| 46 | 20260416 | 84.7 | 81.01 | 92.07 |
| 47 | 20260417 | 88.71 | 83.58 | 98.97 |
| 48 | 20260420 | 90.0 | 85.72 | 98.57 |
| 49 | 20260421 | 90.33 | 87.26 | 96.48 |
| 50 | 20260422 | 93.55 | 89.36 | 101.95 |
| 51 | 20260423 | 91.01 | 89.91 | 93.22 |
| 52 | 20260424 | 82.01 | 87.28 | 71.49 |
| 53 | 20260427 | 85.48 | 86.68 | 83.09 |
| 54 | 20260428 | 83.41 | 85.59 | 79.05 |
| 55 | 20260429 | 78.37 | 83.18 | 68.75 |
| 56 | 20260430 | 72.74 | 79.7 | 58.82 |
| 57 | 20260506 | 73.17 | 77.52 | 64.46 |
| 58 | 20260507 | 72.09 | 75.71 | 64.84 |
| 59 | 20260508 | 69.1 | 73.51 | 60.28 |
| 60 | 20260511 | 76.88 | 74.63 | 81.37 |
| 61 | 20260512 | 78.86 | 76.04 | 84.49 |
| 62 | 20260513 | 85.91 | 79.33 | 99.06 |
| 63 | 20260514 | 78.36 | 79.01 | 77.07 |
| 64 | 20260515 | 76.24 | 78.08 | 72.55 |
| 65 | 20260518 | 78.92 | 78.36 | 80.04 |
| 66 | 20260519 | 83.98 | 80.24 | 91.47 |
| 67 | 20260520 | 81.16 | 80.54 | 82.39 |
| 68 | 20260521 | 80.82 | 80.64 | 81.19 |
| 69 | 20260522 | 87.21 | 82.83 | 95.98 |
| 70 | 20260525 | 91.48 | 85.71 | 103.01 |
| 71 | 20260526 | 88.71 | 86.71 | 92.72 |
| 72 | 20260527 | 78.76 | 84.06 | 68.16 |
| 73 | 20260528 | 72.2 | 80.11 | 56.38 |
| 74 | 20260529 | 65.18 | 75.13 | 45.27 |
| 75 | 20260601 | 58.29 | 69.52 | 35.83 |
| 76 | 20260602 | 59.55 | 66.19 | 46.25 |
| 77 | 20260603 | 51.62 | 61.34 | 32.19 |
| 78 | 20260604 | 50.28 | 57.65 | 35.54 |
| 79 | 20260605 | 42.3 | 52.53 | 21.84 |
| 80 | 20260608 | 52.37 | 52.48 | 52.16 |
| 81 | 20260609 | 64.88 | 56.61 | 81.41 |
| 82 | 20260610 | 64.42 | 59.22 | 74.83 |
| 83 | 20260611 | 55.29 | 57.91 | 50.05 |
| 84 | 20260612 | 41.49 | 52.43 | 19.59 |
| 85 | 20260615 | 38.99 | 47.95 | 21.08 |
| 86 | 20260616 | 44.01 | 46.64 | 38.75 |
| 87 | 20260617 | 62.67 | 51.98 | 84.05 |
| 88 | 20260618 | 70.77 | 58.25 | 95.83 |
| 89 | 20260622 | 66.75 | 61.08 | 78.1 |
| 90 | 20260623 | 55.8 | 59.32 | 48.76 |
| 91 | 20260624 | 47.8 | 55.48 | 32.45 |
| 92 | 20260625 | 53.01 | 54.66 | 49.71 |
| 93 | 20260626 | 52.17 | 53.83 | 48.86 |
| 94 | 20260629 | 36.39 | 48.02 | 13.14 |
| 95 | 20260630 | 32.16 | 42.73 | 11.01 |
| 96 | 20260701 | 25.05 | 36.84 | 1.49 |
| 97 | 20260702 | 17.11 | 30.26 | -9.2 |
| 98 | 20260703 | 17.76 | 26.09 | 1.1 |
| 99 | 20260706 | 17.45 | 23.21 | 5.92 |
| 100 | 20260707 | 13.59 | 20.0 | 0.75 |
| 101 | 20260708 | 11.23 | 17.08 | -0.47 |
| 102 | 20260709 | 17.14 | 17.1 | 17.22 |
| 103 | 20260710 | 25.33 | 19.84 | 36.3 |
| 104 | 20260713 | 27.8 | 22.5 | 38.42 |
| 105 | 20260714 | 50.56 | 31.85 | 87.98 |
| 106 | 20260715 | 61.15 | 41.62 | 100.22 |
| 107 | 20260716 | 65.91 | 49.72 | 98.31 |
| 108 | 20260717 | 53.39 | 50.94 | 58.29 |
| 109 | 20260720 | 41.93 | 47.94 | 29.92 |
| 110 | 20260721 | 45.59 | 47.15 | 42.45 |
| 111 | 20260722 | 42.67 | 45.66 | 36.69 |
| 112 | 20260723 | 35.87 | 42.4 | 22.82 |
| 113 | 20260724 | 32.33 | 39.04 | 18.91 |
| 114 | 20260727 | 36.23 | 38.11 | 32.49 |
| 115 | 20260728 | 26.92 | 34.38 | 12.0 |
| 116 | 20260729 | 25.57 | 31.44 | 13.84 |
| 117 | 20260730 | 17.05 | 26.64 | -2.14 |
| 118 | 20260731 | 19.42 | 24.24 | 9.79 |
| 119 | 20260803 | 20.13 | 22.87 | 14.66 |
| 120 | 20260804 | 35.06 | 26.93 | 51.31 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 36.9 |
| `rating` | 偏空 |
| `composite_direction` | -0.2625 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空；KDJ 金叉提供辅助 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 002938 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 52.6 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现黎明之星；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约58.36%，长周期风险中 |
| `updated_at` | 2026-08-04T18:09:40 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 黎明之星 | candlestick | bullish | 65.6 | daily | 20260804 | 399 | 65.6 | 距今约0天，80日区间51.63%位置，量比0.83x |
| 2 | 黎明之星 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 3 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260727 | 393 | 58.8 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 4 | 长实体阳线 | candlestick | bullish | 58.6 | daily | 20260804 | 399 | 58.6 | 距今约0天，80日区间51.63%位置，量比0.83x |
| 5 | 黎明之星 | candlestick | bullish | 57.6 | daily | 20260727 | 393 | 57.6 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 6 | 长上影线 | candlestick | bearish | 56.5 | daily | 20260803 | 398 | 56.5 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 7 | 三只乌鸦 | candlestick | bearish | 54.8 | daily | 20260723 | 391 | 54.8 | 距今约12天，80日区间53.36%位置，量比0.72x |
| 8 | 黄昏十字星 | candlestick | bearish | 54.8 | daily | 20260629 | 373 | 54.8 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 9 | 向上跳空缺口 | gap | bullish | 52.9 | daily | 20260414 | 323 | 52.9 | 距今约112天，80日区间77.97%位置，量比1.75x |
| 10 | 向下跳空缺口 | gap | bearish | 37.9 | daily | 20260702 | 376 | 37.9 | 距今约33天，80日区间59.82%位置，量比1.02x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间51.63%位置，量比0.83x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间41.19%位置，量比0.5x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间59.84%位置，量比0.54x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间51.63%位置，量比0.83x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约8天，80日区间59.84%位置，量比0.54x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.5
- 2. 距今约1天，80日区间41.19%位置，量比0.5x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约12天，80日区间53.36%位置，量比0.72x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约36天，80日区间70.96%位置，量比1.14x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 57.21-58.01，尚未完全回补
- 2. 距今约112天，80日区间77.97%位置，量比1.75x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 100.40-101.00，已回补
- 2. 距今约33天，80日区间59.82%位置，量比1.02x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 黎明之星 | candlestick | bullish | 65.6 | daily | 20260804 | 399 | 65.6 | 距今约0天，80日区间51.63%位置，量比0.83x |
| 2 | 黎明之星 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 3 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260727 | 393 | 58.8 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 4 | 长实体阳线 | candlestick | bullish | 58.6 | daily | 20260804 | 399 | 58.6 | 距今约0天，80日区间51.63%位置，量比0.83x |
| 5 | 黎明之星 | candlestick | bullish | 57.6 | daily | 20260727 | 393 | 57.6 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 6 | 长上影线 | candlestick | bearish | 56.5 | daily | 20260803 | 398 | 56.5 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 7 | 三只乌鸦 | candlestick | bearish | 54.8 | daily | 20260723 | 391 | 54.8 | 距今约12天，80日区间53.36%位置，量比0.72x |
| 8 | 黄昏十字星 | candlestick | bearish | 54.8 | daily | 20260629 | 373 | 54.8 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 9 | 向上跳空缺口 | gap | bullish | 52.9 | daily | 20260414 | 323 | 52.9 | 距今约112天，80日区间77.97%位置，量比1.75x |
| 10 | 向下跳空缺口 | gap | bearish | 37.9 | daily | 20260702 | 376 | 37.9 | 距今约33天，80日区间59.82%位置，量比1.02x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间51.63%位置，量比0.83x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间41.19%位置，量比0.5x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间59.84%位置，量比0.54x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间51.63%位置，量比0.83x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约8天，80日区间59.84%位置，量比0.54x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.5
- 2. 距今约1天，80日区间41.19%位置，量比0.5x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约12天，80日区间53.36%位置，量比0.72x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日转弱确认度更高
- 2. 距今约36天，80日区间70.96%位置，量比1.14x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 57.21-58.01，尚未完全回补
- 2. 距今约112天，80日区间77.97%位置，量比1.75x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 100.40-101.00，已回补
- 2. 距今约33天，80日区间59.82%位置，量比1.02x

###### analysis_notes

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行3.6%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 88.35，距现价 0.73%
- 6. 最近压力 91.49，距现价 2.8%
- 7. 52周区间位置约 58.36%

###### evidence

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行3.6%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 88.35，距现价 0.73%
- 6. 最近压力 91.49，距现价 2.8%
- 7. 52周区间位置约 58.36%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 93.715 |
| `invalid_price` | 86.125 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 88.35 |
| `zone_low` | 86.125 |
| `zone_high` | 90.575 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 51 |
| `date` | 2026-07-09 |
| `touches` | 16 |
| `volume_ratio` | 0.82 |
| `reaction_pct` | 8.21 |
| `distance_pct` | 0.73 |

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约8.2%
- 5. 距离现价约0.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 91.49 |
| `zone_low` | 89.265 |
| `zone_high` | 93.715 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 48 |
| `date` | 近20日 |
| `touches` | 19 |
| `volume_ratio` | 0.88 |
| `reaction_pct` | 16.88 |
| `distance_pct` | 2.8 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约16.9%
- 5. 距离现价约2.8%

###### evidence

- 数量：3

- 1. 最近支撑 88.35，距现价 0.73%
- 2. 最近压力 91.49，距现价 2.8%
- 3. 52周区间位置约 58.36%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 65.6 | 65.6 | 51.63 | 0.83 | 0 | 399 | 距今约0天，80日区间51.63%位置，量比0.83x |
| 2 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 64.6 | 64.6 | 41.19 | 0.5 | 1 | 398 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 3 | 20260727 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 59.84 | 0.54 | 8 | 393 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 4 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 51.63 | 0.83 | 0 | 399 | 距今约0天，80日区间51.63%位置，量比0.83x |
| 5 | 20260727 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 57.6 | 57.6 | 59.84 | 0.54 | 8 | 393 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 6 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 56.5 | 56.5 | 41.19 | 0.5 | 1 | 398 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 7 | 20260723 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 53.36 | 0.72 | 12 | 391 | 距今约12天，80日区间53.36%位置，量比0.72x |
| 8 | 20260629 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 54.8 | 54.8 | 70.96 | 1.14 | 36 | 373 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 9 | 20260629 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 70.96 | 1.14 | 36 | 373 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 10 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 54.6 | 54.6 | 43.85 | 0.76 | 4 | 397 | 距今约4天，80日区间43.85%位置，量比0.76x |
| 11 | 20260803 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 54.2 | 54.2 | 41.19 | 0.5 | 1 | 398 | 距今约1天，80日区间41.19%位置，量比0.5x |
| 12 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 36.5 | 0.9 | 5 | 396 | 距今约5天，80日区间36.5%位置，量比0.9x |
| 13 | 20260629 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 70.96 | 1.14 | 36 | 373 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 14 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 53.5 | 53.5 | 43.85 | 0.76 | 4 | 397 | 距今约4天，80日区间43.85%位置，量比0.76x |
| 15 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 57.67 | 0.78 | 15 | 388 | 距今约15天，80日区间57.67%位置，量比0.78x |
| 16 | 20260728 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 47.17 | 0.7 | 7 | 394 | 距今约7天，80日区间47.17%位置，量比0.7x |
| 17 | 20260629 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 51.3 | 51.3 | 70.96 | 1.14 | 36 | 373 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 18 | 20260731 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 43.85 | 0.76 | 4 | 397 | 距今约4天，80日区间43.85%位置，量比0.76x |
| 19 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 50.6 | 50.6 | 59.84 | 0.54 | 8 | 393 | 距今约8天，80日区间59.84%位置，量比0.54x |
| 20 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 48.3 | 48.3 | 57.67 | 0.78 | 15 | 388 | 距今约15天，80日区间57.67%位置，量比0.78x |
| 21 | 20260701 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 48.3 | 48.3 | 72.8 | 0.82 | 34 | 375 | 距今约34天，80日区间72.8%位置，量比0.82x |
| 22 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 59.82 | 1.02 | 33 | 376 | 距今约33天，80日区间59.82%位置，量比1.02x |
| 23 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 59.82 | 1.02 | 33 | 376 | 距今约33天，80日区间59.82%位置，量比1.02x |
| 24 | 20260629 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 70.96 | 1.14 | 36 | 373 | 距今约36天，80日区间70.96%位置，量比1.14x |
| 25 | 20260724 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 46.5 | 46.5 | 54.39 | 0.55 | 11 | 392 | 距今约11天，80日区间54.39%位置，量比0.55x |
| 26 | 20260715 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 45.6 | 45.6 | 73.63 | 0.81 | 20 | 385 | 距今约20天，80日区间73.63%位置，量比0.81x |
| 27 | 20260716 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 45.5 | 45.5 | 73.71 | 0.77 | 19 | 386 | 距今约19天，80日区间73.71%位置，量比0.77x |
| 28 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 45.1 | 45.1 | 63.86 | 0.76 | 14 | 389 | 距今约14天，80日区间63.86%位置，量比0.76x |
| 29 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 44.8 | 44.8 | 67.63 | 1.05 | 25 | 382 | 距今约25天，80日区间67.63%位置，量比1.05x |
| 30 | 20260707 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 44.8 | 44.8 | 59.7 | 0.49 | 28 | 379 | 距今约28天，80日区间59.7%位置，量比0.49x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行3.6% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行3.6% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260414 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 57.21 | 58.01 | 1.75 | 向上跳空 57.21-58.01，尚未完全回补 | 52.9 | 52.9 | 77.97 | 112 | 323 | 距今约112天，80日区间77.97%位置，量比1.75x | 缺失 / null |
| 2 | 20260702 | 向下跳空缺口 | gap | common_gap | bearish | true | 100.4 | 101.0 | 1.02 | 向下跳空 100.40-101.00，已回补 | 37.9 | 37.9 | 59.82 | 33 | 376 | 距今约33天，80日区间59.82%位置，量比1.02x | 缺失 / null |
| 3 | 20260525 | 向上跳空缺口 | gap | common_gap | bullish | true | 102.93 | 111.27 | 0.5 | 向上跳空 102.93-111.27，已回补 | 37.9 | 37.9 | 100 | 71 | 349 | 距今约71天，80日区间100%位置，量比0.5x | near_range_high |
| 4 | 20260522 | 向上跳空缺口 | gap | common_gap | bullish | true | 98.24 | 102.88 | 0.34 | 向上跳空 98.24-102.88，已回补 | 37.9 | 37.9 | 100 | 74 | 348 | 距今约74天，80日区间100%位置，量比0.34x | near_range_high |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 89.0 |
| `volatility_60d_annualized_pct` | 88.25 |
| `max_drawdown_1y_pct` | -36.58 |
| `ma200` | 67.2043 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 123.1 |
| `low` | 41.21 |
| `position_pct` | 58.36 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -6.6 |
| `3m` | 20.06 |
| `6m` | 55.35 |
| `12m` | 92.1 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 16 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 55.19% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：消费电子；相关概念：同花顺果指数。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为空头排列，现价相对 MA20 低 2.7%，相对 MA60 低 10.1%，MA20 近阶段下行 3.6%。
- 3. 动量指标上，MACD 为死叉，DIF=-4.6116，DEA=-3.9206，柱体收缩；KDJ 为中性区，金叉，K=35.06，D=26.93，J=51.31。
- 4. 最近支撑关注 73.1869 - 77.6369（60日低点，强度中，距离现价约15.27%）。
- 5. 最近压力关注 99.7049 - 104.1549（成交密集区，强度强，距离现价约14.53%）。
- 6. 半年区间看，价格位于 55.2% 分位，半年高点 123.1（2026-06-18），半年低点 47.0（2026-03-30），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴下方
- 4. KDJ金叉
- 5. 半年中位

###### reasons

- 数量：1

- 1. KDJ 出现金叉

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 3.6%
- 3. 价格低于 MA60 10.1%
- 4. MACD DIF 位于 DEA 下方
- 5. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -3.56 |
| `ma60_slope` | 0.65 |
| `price_vs_ma20` | -2.72 |
| `price_vs_ma60` | -10.09 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 82.392 |
| `ma10` | 85.662 |
| `ma20` | 91.49 |
| `ma60` | 98.9825 |
| `ma120` | 78.5828 |
| `ma250` | 64.2516 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -7.35 |
| `ma10` | -8.01 |
| `ma20` | -3.56 |
| `ma60` | 0.65 |
| `ma120` | 1.34 |
| `ma250` | 1.16 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 8.02 |
| `ma10` | 3.9 |
| `ma20` | -2.72 |
| `ma60` | -10.09 |
| `ma120` | 13.26 |
| `ma250` | 38.52 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-4.6116，DEA=-3.9206，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | -1.3819 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -4.6116 |
| `dea` | -3.9206 |
| `macd` | -1.3819 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，金叉，K=35.06，D=26.93，J=51.31 |
| `state` | neutral |
| `cross` | golden_cross |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 35.06 |
| `d` | 26.93 |
| `j` | 51.31 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 75.4119 |
| `zone_low` | 73.1869 |
| `zone_high` | 77.6369 |
| `type` | 60日低点 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 2026-07-30 |
| `touches` | 14 |
| `volume_ratio` | 1.09 |
| `reaction_pct` | 23.48 |
| `distance_pct` | 15.27 |

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约23.5%
- 5. 距离现价约15.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 101.9299 |
| `zone_low` | 99.7049 |
| `zone_high` | 104.1549 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 2026-07-16 |
| `touches` | 26 |
| `volume_ratio` | 1.31 |
| `reaction_pct` | 14.05 |
| `distance_pct` | 14.53 |

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. 向上缺口上沿
- 5. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约14.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 123.1 |
| `low` | 47.0 |
| `high_date` | 2026-06-18 |
| `low_date` | 2026-03-30 |
| `position_pct` | 55.19 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -3.56% · 距MA60 -10.09% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-4.6116，DEA=-3.9206，柱体收缩 | 零轴 below · 柱体 shrinking | 偏空 | -0.35 |
| 3 | KDJ | 中性区，金叉，K=35.06，D=26.93，J=51.31 | 交叉 golden_cross · 状态 neutral | 偏空 | -0.35 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | KDJ 出现金叉 |
| 2 | risk | 短中期均线空头排列 |
| 3 | risk | MA20 近阶段下行 3.6% |
| 4 | risk | 价格低于 MA60 10.1% |
| 5 | risk | MACD DIF 位于 DEA 下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 52.6 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现黎明之星；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约58.36%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 消费电子 |
| `source` | heatmap+local-known-industry |

###### industry

- 数量：1

- 1. 消费电子

###### concepts

- 数量：1

- 1. 同花顺果指数

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 消费电子 |
| `source` | heatmap+local-known-industry |

###### industry

- 数量：1

- 1. 消费电子

###### concepts

- 数量：1

- 1. 同花顺果指数

###### regions

- 数量：0