# 人工智能ETF(159819) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：人工智能ETF(159819)
- 市场/产品：SZ / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:12
- 原始资产：159819_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.82
- 涨跌幅：+5.87%
- 前收/推断前收：1.72
- 成交量：4337895.00
- 成交额：7.77亿
- 5日涨跌幅：+2.07%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：36.9；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 47.14% 位置
- 摘要分/趋势表达分：16.0
- 形态确认评分：22.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +2.07%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -9.13%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -9.58%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -6.47%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.81 距离+0.90% 强度强
- 最近压力（形态确认层）：1.94 距离+6.56% 强度强
- 最近支撑（技术支撑按距离排序）：1.81 距离+0.90% 强度强
- 主要支撑（技术支撑按距离排序）：1.71 距离+6.37% 强度中
- 远端支撑（技术支撑按距离排序）：1.64 距离+9.77% 强度中
- 最近压力（技术压力按距离排序）：1.94 距离+6.56% 强度强
- 主要压力（技术压力按距离排序）：2.03 距离+11.23% 强度中
- 远端压力（技术压力按距离排序）：2.09 距离+14.91% 强度强
- 摘要关注支撑：1.44 距离+21.20% 强度强
- 摘要关注压力：1.94 距离+6.56% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.75；MA10=1.83；MA20=1.92；MA60=1.98；MA120=1.79；MA250=1.61
- MACD最新：DIF=-0.0707；DEA=-0.0511；HIST=缺失 / null
- KDJ最新：K=30.65；D=25.43；J=41.07
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：22.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现黄昏之星；最近缺口为向下跳空缺口，已回补；52周区间位置约64.71%，长周期风险中
- 偏向：bearish_risk
- 52周位置：+64.71%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260728 黄昏之星；方向=bearish；影响=61.6；证据=三日结构显示上涨后转弱迹象 / 距今约7天，80日区间42.46%位置，量比1.17x
  - 20260729 三只乌鸦；方向=bearish；影响=60.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间42.11%位置，量比0.82x
  - 20260702 三只乌鸦；方向=bearish；影响=59.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约33天，80日区间71.31%位置，量比1.31x
  - 20260804 长实体阳线；方向=bullish；影响=58.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间38.76%位置，量比1.02x
  - 20260702 向下跳空缺口；方向=bearish；影响=57.9；证据=向下跳空 2.13-2.14，已回补 / 距今约33天，80日区间71.31%位置，量比1.31x
  - 20260721 早晨十字星；方向=bullish；影响=57.8；证据=中间为十字星，三日反转确认度更高 / 距今约14天，80日区间68.78%位置，量比1.44x
  - 20260701 看跌孕线；方向=bearish；影响=57.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约34天，80日区间89.29%位置，量比1.46x
  - 20260710 乌云盖顶；方向=bearish；影响=57.3；证据=高开后跌回前阳线实体中位下方，显示抛压增强 / 距今约25天，80日区间82.14%位置，量比1.15x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=4336815.00；区间成交额=7.77亿；末条成交额=361.78万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=19541419.00；区间成交额=34.37亿；末条成交额=7.77亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 低 5.2%，相对 MA60 低 8.0%，MA20 近阶段下行 3.8%。
- 动量指标上，MACD 为死叉，DIF=-0.0707，DEA=-0.0511，柱体收缩；KDJ 为中性区，金叉，K=30.65，D=25.43，J=41.07。
- 最近支撑关注 1.3903 - 1.4814（摆动低点，强度强，距离现价约21.2%）。
- 最近压力关注 1.896 - 1.9871（均线共振区，强度强，距离现价约6.56%）。
- 半年区间看，价格位于 47.1% 分位，半年高点 2.266（2026-07-01），半年低点 1.426（2026-03-24），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:12 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 159819 |
| `name` | 人工智能ETF |
| `sector` | AI/算力 |
| `catalyst` | 科技突破 |
| `sentiment_score` | 5 |
| `age` | 12 |
| `summary` | 算力、模型、应用三端持续活跃，仍是资金最容易聚焦的主题。 |
| `prior_chg` | 2.3 |
| `price` | 1.822 |
| `change_pct` | 5.87 |
| `prev_close` | 1.721 |
| `change_amount` | 0.101 |
| `five_day_change_pct` | 2.07 |
| `momentum_score` | 0.79 |
| `technical_score` | 36.9 |
| `technical_rating` | 偏空 |
| `tier` | 1 |
| `tier_score` | 0.7736 |
| `strategy` | 趋势持有 |
| `open` | 1.744 |
| `high` | 1.833 |
| `low` | 1.742 |
| `volume` | 4337895.0 |
| `turnover` | 777124660.954 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 159819 |
| `market` | SZ |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:01 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 159819 |
| `name` | 人工智能ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.07 |
| `bars` | 20 |
| `start_close` | 1.785 |
| `latest_close` | 1.822 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260728 | 1.869 | 1.785 | 1.887 | 1.771 | 5168411.0 | 941887675.969 | 941887675.969 | -6.98 | longbridge-kline |
| 2 | 159819 | 20260729 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | longbridge-kline |
| 3 | 159819 | 20260730 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | longbridge-kline |
| 4 | 159819 | 20260731 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | longbridge-kline |
| 5 | 159819 | 20260803 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | longbridge-kline |
| 6 | 159819 | 20260804 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.07 |
| `bars` | 20 |
| `start_close` | 1.785 |
| `latest_close` | 1.822 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260728 | 1.869 | 1.785 | 1.887 | 1.771 | 5168411.0 | 941887675.969 | 941887675.969 | -6.98 | longbridge-kline |
| 2 | 159819 | 20260729 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | longbridge-kline |
| 3 | 159819 | 20260730 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | longbridge-kline |
| 4 | 159819 | 20260731 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | longbridge-kline |
| 5 | 159819 | 20260803 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | longbridge-kline |
| 6 | 159819 | 20260804 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -9.13 |
| `bars` | 20 |
| `start_close` | 2.005 |
| `latest_close` | 1.822 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260721 | 1.881 | 2.005 | 2.007 | 1.801 | 6397403.0 | 1225987052.183 | 1225987052.183 | 0 | longbridge-kline |
| 2 | 159819 | 20260722 | 1.98 | 1.979 | 2.052 | 1.962 | 4372502.0 | 878360667.562 | 878360667.562 | 0 | longbridge-kline |
| 3 | 159819 | 20260723 | 1.993 | 1.929 | 1.999 | 1.915 | 3276415.0 | 639400400.603 | 639400400.603 | 0 | longbridge-kline |
| 4 | 159819 | 20260724 | 1.89 | 1.894 | 1.937 | 1.882 | 2823869.0 | 540120349.925 | 540120349.925 | 0 | longbridge-kline |
| 5 | 159819 | 20260727 | 1.891 | 1.919 | 1.923 | 1.838 | 3208586.0 | 606599281.158 | 606599281.158 | 1.32 | longbridge-kline |
| 6 | 159819 | 20260728 | 1.869 | 1.785 | 1.887 | 1.771 | 5168411.0 | 941887675.969 | 941887675.969 | -6.98 | longbridge-kline |
| 7 | 159819 | 20260729 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | longbridge-kline |
| 8 | 159819 | 20260730 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | longbridge-kline |
| 9 | 159819 | 20260731 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | longbridge-kline |
| 10 | 159819 | 20260803 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | longbridge-kline |
| 11 | 159819 | 20260804 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -9.58 |
| `bars` | 22 |
| `start_close` | 2.015 |
| `latest_close` | 1.822 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260707 | 2.015 | 2.015 | 2.071 | 1.992 | 3097738.0 | 629528489.712 | 629528489.712 | 0 | longbridge-kline |
| 2 | 159819 | 20260708 | 2.051 | 2.052 | 2.108 | 2.022 | 3906447.0 | 807496409.361 | 807496409.361 | 0 | longbridge-kline |
| 3 | 159819 | 20260709 | 2.08 | 2.185 | 2.186 | 2.049 | 5134816.0 | 1083559059.655 | 1083559059.655 | 0 | longbridge-kline |
| 4 | 159819 | 20260710 | 2.189 | 2.116 | 2.246 | 2.116 | 4735202.0 | 1038237217.847 | 1038237217.847 | 0 | longbridge-kline |
| 5 | 159819 | 20260713 | 2.11 | 2.051 | 2.156 | 2.024 | 4237103.0 | 885645224.663 | 885645224.663 | 0 | longbridge-kline |
| 6 | 159819 | 20260714 | 2.055 | 2.085 | 2.086 | 1.966 | 4844765.0 | 985137917.828 | 985137917.828 | 0 | longbridge-kline |
| 7 | 159819 | 20260715 | 2.086 | 2.029 | 2.098 | 2.024 | 3655496.0 | 751264448.067 | 751264448.067 | 0 | longbridge-kline |
| 8 | 159819 | 20260716 | 1.996 | 1.98 | 2.055 | 1.958 | 4091068.0 | 819211914.827 | 819211914.827 | 0 | longbridge-kline |
| 9 | 159819 | 20260717 | 1.952 | 1.82 | 1.96 | 1.795 | 5909695.0 | 1106147065.928 | 1106147065.928 | 0 | longbridge-kline |
| 10 | 159819 | 20260720 | 1.874 | 1.862 | 1.908 | 1.798 | 5163441.0 | 962186581.794 | 962186581.794 | 0 | longbridge-kline |
| 11 | 159819 | 20260721 | 1.881 | 2.005 | 2.007 | 1.801 | 6397403.0 | 1225987052.183 | 1225987052.183 | 0 | longbridge-kline |
| 12 | 159819 | 20260722 | 1.98 | 1.979 | 2.052 | 1.962 | 4372502.0 | 878360667.562 | 878360667.562 | 0 | longbridge-kline |
| 13 | 159819 | 20260723 | 1.993 | 1.929 | 1.999 | 1.915 | 3276415.0 | 639400400.603 | 639400400.603 | 0 | longbridge-kline |
| 14 | 159819 | 20260724 | 1.89 | 1.894 | 1.937 | 1.882 | 2823869.0 | 540120349.925 | 540120349.925 | 0 | longbridge-kline |
| 15 | 159819 | 20260727 | 1.891 | 1.919 | 1.923 | 1.838 | 3208586.0 | 606599281.158 | 606599281.158 | 1.32 | longbridge-kline |
| 16 | 159819 | 20260728 | 1.869 | 1.785 | 1.887 | 1.771 | 5168411.0 | 941887675.969 | 941887675.969 | -6.98 | longbridge-kline |
| 17 | 159819 | 20260729 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | longbridge-kline |
| 18 | 159819 | 20260730 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | longbridge-kline |
| 19 | 159819 | 20260731 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | longbridge-kline |
| 20 | 159819 | 20260803 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | longbridge-kline |
| 21 | 159819 | 20260804 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.47 |
| `bars` | 62 |
| `start_close` | 1.948 |
| `latest_close` | 1.822 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260511 | 1.925 | 1.948 | 1.951 | 1.888 | 5849897.0 | 1130768438.947 | 1130768438.947 | 3.18 | longbridge-kline |
| 2 | 159819 | 20260512 | 1.95 | 1.96 | 1.978 | 1.93 | 3474258.0 | 679248233.716 | 679248233.716 | 0.62 | longbridge-kline |
| 3 | 159819 | 20260513 | 1.931 | 2.033 | 2.034 | 1.924 | 4306759.0 | 855082826.472 | 855082826.472 | 3.72 | longbridge-kline |
| 4 | 159819 | 20260514 | 2.07 | 1.995 | 2.076 | 1.98 | 4965905.0 | 1002960736.845 | 1002960736.845 | -1.87 | longbridge-kline |
| 5 | 159819 | 20260515 | 1.984 | 1.943 | 2.02 | 1.93 | 5782813.0 | 1138632818.698 | 1138632818.698 | -2.61 | longbridge-kline |
| 6 | 159819 | 20260518 | 1.928 | 1.96 | 1.995 | 1.928 | 3990005.0 | 784268121.7 | 784268121.7 | 0.87 | longbridge-kline |
| 7 | 159819 | 20260519 | 1.952 | 1.993 | 2.0 | 1.904 | 4040826.0 | 787728729.372 | 787728729.372 | 1.68 | longbridge-kline |
| 8 | 159819 | 20260520 | 1.984 | 2.002 | 2.029 | 1.976 | 3898330.0 | 780460327.604 | 780460327.604 | 0.45 | longbridge-kline |
| 9 | 159819 | 20260521 | 2.029 | 1.93 | 2.039 | 1.925 | 5150313.0 | 1025906406.654 | 1025906406.654 | -3.6 | longbridge-kline |
| 10 | 159819 | 20260522 | 1.949 | 1.979 | 1.986 | 1.931 | 3451540.0 | 676250815.93 | 676250815.93 | 2.54 | longbridge-kline |
| 11 | 159819 | 20260525 | 1.989 | 2.055 | 2.056 | 1.972 | 4346923.0 | 877939212.223 | 877939212.223 | 3.84 | longbridge-kline |
| 12 | 159819 | 20260526 | 2.055 | 2.043 | 2.055 | 2.006 | 4382675.0 | 889884310.443 | 889884310.443 | -0.58 | longbridge-kline |
| 13 | 159819 | 20260527 | 2.042 | 2.006 | 2.08 | 1.994 | 3861443.0 | 787742465.695 | 787742465.695 | -1.81 | longbridge-kline |
| 14 | 159819 | 20260528 | 1.993 | 2.04 | 2.05 | 1.966 | 3927592.0 | 787763812.559 | 787763812.559 | 1.69 | longbridge-kline |
| 15 | 159819 | 20260529 | 2.044 | 1.968 | 2.06 | 1.95 | 4595307.0 | 915691753.197 | 915691753.197 | -3.53 | longbridge-kline |
| 16 | 159819 | 20260601 | 1.967 | 1.916 | 1.988 | 1.913 | 4408524.0 | 857383571.729 | 857383571.729 | -2.64 | longbridge-kline |
| 17 | 159819 | 20260602 | 1.929 | 1.97 | 1.989 | 1.909 | 4560461.0 | 890617830.814 | 890617830.814 | 2.82 | longbridge-kline |
| 18 | 159819 | 20260603 | 1.989 | 2.038 | 2.088 | 1.985 | 5495611.0 | 1123093110.137 | 1123093110.137 | 3.45 | longbridge-kline |
| 19 | 159819 | 20260604 | 2.005 | 2.022 | 2.039 | 1.999 | 3115958.0 | 630163616.398 | 630163616.398 | -0.79 | longbridge-kline |
| 20 | 159819 | 20260605 | 2.007 | 1.952 | 2.045 | 1.934 | 5511457.0 | 1092380718.107 | 1092380718.107 | -3.46 | longbridge-kline |
| 21 | 159819 | 20260608 | 1.856 | 1.876 | 1.923 | 1.856 | 3710191.0 | 700814102.261 | 700814102.261 | -3.89 | longbridge-kline |
| 22 | 159819 | 20260609 | 1.912 | 1.94 | 1.947 | 1.88 | 3153151.0 | 604693496.966 | 604693496.966 | 3.41 | longbridge-kline |
| 23 | 159819 | 20260610 | 1.926 | 1.901 | 1.966 | 1.888 | 2562852.0 | 492436342.88 | 492436342.88 | -2.01 | longbridge-kline |
| 24 | 159819 | 20260611 | 1.883 | 1.854 | 1.917 | 1.822 | 3193656.0 | 595382664.124 | 595382664.124 | -2.47 | longbridge-kline |
| 25 | 159819 | 20260612 | 1.91 | 1.851 | 1.915 | 1.842 | 2654975.0 | 497972914.028 | 497972914.028 | -0.16 | longbridge-kline |
| 26 | 159819 | 20260615 | 1.882 | 1.954 | 1.955 | 1.856 | 3977220.0 | 760770126.266 | 760770126.266 | 5.56 | longbridge-kline |
| 27 | 159819 | 20260616 | 1.958 | 1.959 | 1.975 | 1.938 | 2632721.0 | 515240433.738 | 515240433.738 | 0.26 | longbridge-kline |
| 28 | 159819 | 20260617 | 1.943 | 2.009 | 2.01 | 1.932 | 3472079.0 | 688077527.188 | 688077527.188 | 2.55 | longbridge-kline |
| 29 | 159819 | 20260618 | 2.009 | 2.11 | 2.121 | 2.001 | 5301296.0 | 1104417005.555 | 1104417005.555 | 5.03 | longbridge-kline |
| 30 | 159819 | 20260622 | 2.125 | 2.128 | 2.14 | 2.06 | 4850643.0 | 1024263944.07 | 1024263944.07 | 0.85 | longbridge-kline |
| 31 | 159819 | 20260623 | 2.117 | 2.051 | 2.125 | 2.03 | 4048731.0 | 841619156.652 | 841619156.652 | -3.62 | longbridge-kline |
| 32 | 159819 | 20260624 | 2.033 | 2.099 | 2.103 | 2.025 | 3503881.0 | 724917388.399 | 724917388.399 | 0 | longbridge-kline |
| 33 | 159819 | 20260625 | 2.114 | 2.18 | 2.18 | 2.099 | 4514891.0 | 971180579.584 | 971180579.584 | 0 | longbridge-kline |
| 34 | 159819 | 20260626 | 2.157 | 2.078 | 2.157 | 2.052 | 4651365.0 | 974877262.004 | 974877262.004 | 0 | longbridge-kline |
| 35 | 159819 | 20260629 | 2.077 | 2.105 | 2.138 | 2.034 | 3826241.0 | 799996155.942 | 799996155.942 | 0 | longbridge-kline |
| 36 | 159819 | 20260630 | 2.111 | 2.232 | 2.232 | 2.111 | 5104391.0 | 1119259534.535 | 1119259534.535 | 0 | longbridge-kline |
| 37 | 159819 | 20260701 | 2.228 | 2.176 | 2.266 | 2.143 | 5835445.0 | 1288476689.129 | 1288476689.129 | 0 | longbridge-kline |
| 38 | 159819 | 20260702 | 2.105 | 2.025 | 2.127 | 2.017 | 5294251.0 | 1096570231.849 | 1096570231.849 | 0 | longbridge-kline |
| 39 | 159819 | 20260703 | 2.001 | 2.04 | 2.098 | 2.0 | 3790393.0 | 779204497.647 | 779204497.647 | 0 | longbridge-kline |
| 40 | 159819 | 20260706 | 2.062 | 2.021 | 2.072 | 1.969 | 3323495.0 | 672628263.747 | 672628263.747 | 0 | longbridge-kline |
| 41 | 159819 | 20260707 | 2.015 | 2.015 | 2.071 | 1.992 | 3097738.0 | 629528489.712 | 629528489.712 | 0 | longbridge-kline |
| 42 | 159819 | 20260708 | 2.051 | 2.052 | 2.108 | 2.022 | 3906447.0 | 807496409.361 | 807496409.361 | 0 | longbridge-kline |
| 43 | 159819 | 20260709 | 2.08 | 2.185 | 2.186 | 2.049 | 5134816.0 | 1083559059.655 | 1083559059.655 | 0 | longbridge-kline |
| 44 | 159819 | 20260710 | 2.189 | 2.116 | 2.246 | 2.116 | 4735202.0 | 1038237217.847 | 1038237217.847 | 0 | longbridge-kline |
| 45 | 159819 | 20260713 | 2.11 | 2.051 | 2.156 | 2.024 | 4237103.0 | 885645224.663 | 885645224.663 | 0 | longbridge-kline |
| 46 | 159819 | 20260714 | 2.055 | 2.085 | 2.086 | 1.966 | 4844765.0 | 985137917.828 | 985137917.828 | 0 | longbridge-kline |
| 47 | 159819 | 20260715 | 2.086 | 2.029 | 2.098 | 2.024 | 3655496.0 | 751264448.067 | 751264448.067 | 0 | longbridge-kline |
| 48 | 159819 | 20260716 | 1.996 | 1.98 | 2.055 | 1.958 | 4091068.0 | 819211914.827 | 819211914.827 | 0 | longbridge-kline |
| 49 | 159819 | 20260717 | 1.952 | 1.82 | 1.96 | 1.795 | 5909695.0 | 1106147065.928 | 1106147065.928 | 0 | longbridge-kline |
| 50 | 159819 | 20260720 | 1.874 | 1.862 | 1.908 | 1.798 | 5163441.0 | 962186581.794 | 962186581.794 | 0 | longbridge-kline |
| 51 | 159819 | 20260721 | 1.881 | 2.005 | 2.007 | 1.801 | 6397403.0 | 1225987052.183 | 1225987052.183 | 0 | longbridge-kline |
| 52 | 159819 | 20260722 | 1.98 | 1.979 | 2.052 | 1.962 | 4372502.0 | 878360667.562 | 878360667.562 | 0 | longbridge-kline |
| 53 | 159819 | 20260723 | 1.993 | 1.929 | 1.999 | 1.915 | 3276415.0 | 639400400.603 | 639400400.603 | 0 | longbridge-kline |
| 54 | 159819 | 20260724 | 1.89 | 1.894 | 1.937 | 1.882 | 2823869.0 | 540120349.925 | 540120349.925 | 0 | longbridge-kline |
| 55 | 159819 | 20260727 | 1.891 | 1.919 | 1.923 | 1.838 | 3208586.0 | 606599281.158 | 606599281.158 | 1.32 | longbridge-kline |
| 56 | 159819 | 20260728 | 1.869 | 1.785 | 1.887 | 1.771 | 5168411.0 | 941887675.969 | 941887675.969 | -6.98 | longbridge-kline |
| 57 | 159819 | 20260729 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | longbridge-kline |
| 58 | 159819 | 20260730 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | longbridge-kline |
| 59 | 159819 | 20260731 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | longbridge-kline |
| 60 | 159819 | 20260803 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | longbridge-kline |
| 61 | 159819 | 20260804 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260203 | 1.645 | 1.63 | 1.655 | 1.582 | 5170061.0 | 837148428.896 | 837148428.896 | 0.62 | longbridge-kline |
| 2 | 159819 | 20260204 | 1.605 | 1.578 | 1.606 | 1.556 | 6568901.0 | 1032974769.296 | 1032974769.296 | -3.19 | longbridge-kline |
| 3 | 159819 | 20260205 | 1.552 | 1.554 | 1.577 | 1.548 | 3199356.0 | 498238435.26 | 498238435.26 | -1.52 | longbridge-kline |
| 4 | 159819 | 20260206 | 1.541 | 1.526 | 1.551 | 1.512 | 4311912.0 | 660527234.713 | 660527234.713 | -1.8 | longbridge-kline |
| 5 | 159819 | 20260209 | 1.563 | 1.588 | 1.589 | 1.552 | 4146662.0 | 651917880.919 | 651917880.919 | 4.06 | longbridge-kline |
| 6 | 159819 | 20260210 | 1.595 | 1.602 | 1.613 | 1.588 | 2513130.0 | 402745538.73 | 402745538.73 | 0.88 | longbridge-kline |
| 7 | 159819 | 20260211 | 1.596 | 1.572 | 1.596 | 1.57 | 3304297.0 | 521267895.448 | 521267895.448 | -1.87 | longbridge-kline |
| 8 | 159819 | 20260212 | 1.578 | 1.604 | 1.606 | 1.572 | 3159103.0 | 502091412.47 | 502091412.47 | 2.04 | longbridge-kline |
| 9 | 159819 | 20260213 | 1.59 | 1.596 | 1.617 | 1.585 | 3001680.0 | 480579941.31 | 480579941.31 | -0.5 | longbridge-kline |
| 10 | 159819 | 20260224 | 1.621 | 1.595 | 1.625 | 1.581 | 3297845.0 | 527375940.1 | 527375940.1 | -0.06 | longbridge-kline |
| 11 | 159819 | 20260225 | 1.594 | 1.592 | 1.601 | 1.579 | 3253386.0 | 517159740.91 | 517159740.91 | -0.19 | longbridge-kline |
| 12 | 159819 | 20260226 | 1.597 | 1.619 | 1.622 | 1.582 | 3771667.0 | 606002547.053 | 606002547.053 | 1.7 | longbridge-kline |
| 13 | 159819 | 20260227 | 1.601 | 1.613 | 1.622 | 1.592 | 2508573.0 | 402962236.27 | 402962236.27 | -0.37 | longbridge-kline |
| 14 | 159819 | 20260302 | 1.584 | 1.601 | 1.614 | 1.58 | 3883432.0 | 619891841.761 | 619891841.761 | -0.74 | longbridge-kline |
| 15 | 159819 | 20260303 | 1.602 | 1.535 | 1.613 | 1.532 | 5427848.0 | 850462948.154 | 850462948.154 | -4.12 | longbridge-kline |
| 16 | 159819 | 20260304 | 1.51 | 1.511 | 1.546 | 1.507 | 4027543.0 | 612480316.298 | 612480316.298 | -1.56 | longbridge-kline |
| 17 | 159819 | 20260305 | 1.551 | 1.548 | 1.572 | 1.535 | 4396971.0 | 682687463.888 | 682687463.888 | 2.45 | longbridge-kline |
| 18 | 159819 | 20260306 | 1.54 | 1.55 | 1.562 | 1.531 | 2126292.0 | 328997779.594 | 328997779.594 | 0.13 | longbridge-kline |
| 19 | 159819 | 20260309 | 1.523 | 1.537 | 1.55 | 1.483 | 4239746.0 | 640243930.228 | 640243930.228 | -0.84 | longbridge-kline |
| 20 | 159819 | 20260310 | 1.569 | 1.571 | 1.582 | 1.548 | 3488434.0 | 546530216.906 | 546530216.906 | 2.21 | longbridge-kline |
| 21 | 159819 | 20260311 | 1.572 | 1.555 | 1.587 | 1.553 | 2313436.0 | 362638350.748 | 362638350.748 | -1.02 | longbridge-kline |
| 22 | 159819 | 20260312 | 1.552 | 1.538 | 1.571 | 1.526 | 2500420.0 | 386287657.683 | 386287657.683 | -1.09 | longbridge-kline |
| 23 | 159819 | 20260313 | 1.53 | 1.524 | 1.541 | 1.516 | 2176678.0 | 332433621.845 | 332433621.845 | -0.91 | longbridge-kline |
| 24 | 159819 | 20260316 | 1.517 | 1.535 | 1.538 | 1.498 | 2911833.0 | 441286397.366 | 441286397.366 | 0.72 | longbridge-kline |
| 25 | 159819 | 20260317 | 1.543 | 1.495 | 1.546 | 1.492 | 2967336.0 | 449384544.124 | 449384544.124 | -2.61 | longbridge-kline |
| 26 | 159819 | 20260318 | 1.506 | 1.548 | 1.55 | 1.502 | 4659729.0 | 712098817.585 | 712098817.585 | 3.55 | longbridge-kline |
| 27 | 159819 | 20260319 | 1.522 | 1.53 | 1.548 | 1.519 | 3492159.0 | 534782128.899 | 534782128.899 | -1.16 | longbridge-kline |
| 28 | 159819 | 20260320 | 1.549 | 1.519 | 1.562 | 1.518 | 3162620.0 | 488082333.736 | 488082333.736 | -0.72 | longbridge-kline |
| 29 | 159819 | 20260323 | 1.488 | 1.451 | 1.502 | 1.443 | 4593039.0 | 675408180.907 | 675408180.907 | -4.48 | longbridge-kline |
| 30 | 159819 | 20260324 | 1.476 | 1.473 | 1.476 | 1.426 | 3921208.0 | 569649236.344 | 569649236.344 | 1.52 | longbridge-kline |
| 31 | 159819 | 20260325 | 1.49 | 1.514 | 1.522 | 1.49 | 3799980.0 | 573683490.389 | 573683490.389 | 2.78 | longbridge-kline |
| 32 | 159819 | 20260326 | 1.507 | 1.475 | 1.516 | 1.469 | 2347193.0 | 349359481.147 | 349359481.147 | -2.58 | longbridge-kline |
| 33 | 159819 | 20260327 | 1.448 | 1.472 | 1.484 | 1.444 | 1974903.0 | 289446099.345 | 289446099.345 | -0.2 | longbridge-kline |
| 34 | 159819 | 20260330 | 1.446 | 1.466 | 1.473 | 1.44 | 2193495.0 | 319259957.216 | 319259957.216 | -0.41 | longbridge-kline |
| 35 | 159819 | 20260331 | 1.46 | 1.434 | 1.469 | 1.432 | 2544029.0 | 367838056.318 | 367838056.318 | -2.18 | longbridge-kline |
| 36 | 159819 | 20260401 | 1.472 | 1.482 | 1.484 | 1.464 | 3139669.0 | 462768253.949 | 462768253.949 | 3.35 | longbridge-kline |
| 37 | 159819 | 20260402 | 1.474 | 1.438 | 1.474 | 1.43 | 2621820.0 | 379293195.514 | 379293195.514 | -2.97 | longbridge-kline |
| 38 | 159819 | 20260403 | 1.45 | 1.446 | 1.466 | 1.444 | 2348311.0 | 341191991.618 | 341191991.618 | 0.56 | longbridge-kline |
| 39 | 159819 | 20260407 | 1.447 | 1.46 | 1.472 | 1.447 | 2074799.0 | 303027740.276 | 303027740.276 | 0.97 | longbridge-kline |
| 40 | 159819 | 20260408 | 1.511 | 1.566 | 1.566 | 1.506 | 5258971.0 | 808231888.312 | 808231888.312 | 7.26 | longbridge-kline |
| 41 | 159819 | 20260409 | 1.55 | 1.559 | 1.571 | 1.541 | 3204117.0 | 498994779.977 | 498994779.977 | -0.45 | longbridge-kline |
| 42 | 159819 | 20260410 | 1.577 | 1.596 | 1.609 | 1.575 | 4478437.0 | 714542128.479 | 714542128.479 | 2.37 | longbridge-kline |
| 43 | 159819 | 20260413 | 1.583 | 1.607 | 1.618 | 1.583 | 3776095.0 | 606290158.556 | 606290158.556 | 0.69 | longbridge-kline |
| 44 | 159819 | 20260414 | 1.637 | 1.644 | 1.655 | 1.625 | 4574425.0 | 750395317.033 | 750395317.033 | 2.3 | longbridge-kline |
| 45 | 159819 | 20260415 | 1.66 | 1.63 | 1.665 | 1.62 | 5182372.0 | 853171759.747 | 853171759.747 | -0.85 | longbridge-kline |
| 46 | 159819 | 20260416 | 1.632 | 1.68 | 1.681 | 1.631 | 4812156.0 | 800161230.809 | 800161230.809 | 3.07 | longbridge-kline |
| 47 | 159819 | 20260417 | 1.687 | 1.712 | 1.718 | 1.682 | 5130054.0 | 875330240.003 | 875330240.003 | 1.9 | longbridge-kline |
| 48 | 159819 | 20260420 | 1.717 | 1.738 | 1.751 | 1.717 | 4646049.0 | 806142860.567 | 806142860.567 | 1.52 | longbridge-kline |
| 49 | 159819 | 20260421 | 1.731 | 1.72 | 1.731 | 1.695 | 3162006.0 | 541091678.706 | 541091678.706 | -1.04 | longbridge-kline |
| 50 | 159819 | 20260422 | 1.71 | 1.777 | 1.778 | 1.708 | 3864739.0 | 676436402.076 | 676436402.076 | 3.31 | longbridge-kline |
| 51 | 159819 | 20260423 | 1.779 | 1.762 | 1.798 | 1.743 | 4581732.0 | 810350110.319 | 810350110.319 | -0.84 | longbridge-kline |
| 52 | 159819 | 20260424 | 1.743 | 1.734 | 1.757 | 1.708 | 4873989.0 | 845246142.601 | 845246142.601 | -1.59 | longbridge-kline |
| 53 | 159819 | 20260427 | 1.749 | 1.756 | 1.769 | 1.732 | 2654790.0 | 465918004.348 | 465918004.348 | 1.27 | longbridge-kline |
| 54 | 159819 | 20260428 | 1.753 | 1.724 | 1.753 | 1.714 | 3203341.0 | 554756130.527 | 554756130.527 | -1.82 | longbridge-kline |
| 55 | 159819 | 20260429 | 1.71 | 1.74 | 1.75 | 1.706 | 2455628.0 | 425648629.793 | 425648629.793 | 0.93 | longbridge-kline |
| 56 | 159819 | 20260430 | 1.757 | 1.787 | 1.791 | 1.737 | 3730794.0 | 660571652.162 | 660571652.162 | 2.7 | longbridge-kline |
| 57 | 159819 | 20260506 | 1.836 | 1.851 | 1.897 | 1.835 | 5446030.0 | 1015558326.212 | 1015558326.212 | 3.58 | longbridge-kline |
| 58 | 159819 | 20260507 | 1.86 | 1.9 | 1.902 | 1.841 | 3671030.0 | 688988184.714 | 688988184.714 | 2.65 | longbridge-kline |
| 59 | 159819 | 20260508 | 1.875 | 1.888 | 1.897 | 1.862 | 2598558.0 | 488765668.629 | 488765668.629 | -0.63 | longbridge-kline |
| 60 | 159819 | 20260511 | 1.925 | 1.948 | 1.951 | 1.888 | 5849897.0 | 1130768438.947 | 1130768438.947 | 3.18 | longbridge-kline |
| 61 | 159819 | 20260512 | 1.95 | 1.96 | 1.978 | 1.93 | 3474258.0 | 679248233.716 | 679248233.716 | 0.62 | longbridge-kline |
| 62 | 159819 | 20260513 | 1.931 | 2.033 | 2.034 | 1.924 | 4306759.0 | 855082826.472 | 855082826.472 | 3.72 | longbridge-kline |
| 63 | 159819 | 20260514 | 2.07 | 1.995 | 2.076 | 1.98 | 4965905.0 | 1002960736.845 | 1002960736.845 | -1.87 | longbridge-kline |
| 64 | 159819 | 20260515 | 1.984 | 1.943 | 2.02 | 1.93 | 5782813.0 | 1138632818.698 | 1138632818.698 | -2.61 | longbridge-kline |
| 65 | 159819 | 20260518 | 1.928 | 1.96 | 1.995 | 1.928 | 3990005.0 | 784268121.7 | 784268121.7 | 0.87 | longbridge-kline |
| 66 | 159819 | 20260519 | 1.952 | 1.993 | 2.0 | 1.904 | 4040826.0 | 787728729.372 | 787728729.372 | 1.68 | longbridge-kline |
| 67 | 159819 | 20260520 | 1.984 | 2.002 | 2.029 | 1.976 | 3898330.0 | 780460327.604 | 780460327.604 | 0.45 | longbridge-kline |
| 68 | 159819 | 20260521 | 2.029 | 1.93 | 2.039 | 1.925 | 5150313.0 | 1025906406.654 | 1025906406.654 | -3.6 | longbridge-kline |
| 69 | 159819 | 20260522 | 1.949 | 1.979 | 1.986 | 1.931 | 3451540.0 | 676250815.93 | 676250815.93 | 2.54 | longbridge-kline |
| 70 | 159819 | 20260525 | 1.989 | 2.055 | 2.056 | 1.972 | 4346923.0 | 877939212.223 | 877939212.223 | 3.84 | longbridge-kline |
| 71 | 159819 | 20260526 | 2.055 | 2.043 | 2.055 | 2.006 | 4382675.0 | 889884310.443 | 889884310.443 | -0.58 | longbridge-kline |
| 72 | 159819 | 20260527 | 2.042 | 2.006 | 2.08 | 1.994 | 3861443.0 | 787742465.695 | 787742465.695 | -1.81 | longbridge-kline |
| 73 | 159819 | 20260528 | 1.993 | 2.04 | 2.05 | 1.966 | 3927592.0 | 787763812.559 | 787763812.559 | 1.69 | longbridge-kline |
| 74 | 159819 | 20260529 | 2.044 | 1.968 | 2.06 | 1.95 | 4595307.0 | 915691753.197 | 915691753.197 | -3.53 | longbridge-kline |
| 75 | 159819 | 20260601 | 1.967 | 1.916 | 1.988 | 1.913 | 4408524.0 | 857383571.729 | 857383571.729 | -2.64 | longbridge-kline |
| 76 | 159819 | 20260602 | 1.929 | 1.97 | 1.989 | 1.909 | 4560461.0 | 890617830.814 | 890617830.814 | 2.82 | longbridge-kline |
| 77 | 159819 | 20260603 | 1.989 | 2.038 | 2.088 | 1.985 | 5495611.0 | 1123093110.137 | 1123093110.137 | 3.45 | longbridge-kline |
| 78 | 159819 | 20260604 | 2.005 | 2.022 | 2.039 | 1.999 | 3115958.0 | 630163616.398 | 630163616.398 | -0.79 | longbridge-kline |
| 79 | 159819 | 20260605 | 2.007 | 1.952 | 2.045 | 1.934 | 5511457.0 | 1092380718.107 | 1092380718.107 | -3.46 | longbridge-kline |
| 80 | 159819 | 20260608 | 1.856 | 1.876 | 1.923 | 1.856 | 3710191.0 | 700814102.261 | 700814102.261 | -3.89 | longbridge-kline |
| 81 | 159819 | 20260609 | 1.912 | 1.94 | 1.947 | 1.88 | 3153151.0 | 604693496.966 | 604693496.966 | 3.41 | longbridge-kline |
| 82 | 159819 | 20260610 | 1.926 | 1.901 | 1.966 | 1.888 | 2562852.0 | 492436342.88 | 492436342.88 | -2.01 | longbridge-kline |
| 83 | 159819 | 20260611 | 1.883 | 1.854 | 1.917 | 1.822 | 3193656.0 | 595382664.124 | 595382664.124 | -2.47 | longbridge-kline |
| 84 | 159819 | 20260612 | 1.91 | 1.851 | 1.915 | 1.842 | 2654975.0 | 497972914.028 | 497972914.028 | -0.16 | longbridge-kline |
| 85 | 159819 | 20260615 | 1.882 | 1.954 | 1.955 | 1.856 | 3977220.0 | 760770126.266 | 760770126.266 | 5.56 | longbridge-kline |
| 86 | 159819 | 20260616 | 1.958 | 1.959 | 1.975 | 1.938 | 2632721.0 | 515240433.738 | 515240433.738 | 0.26 | longbridge-kline |
| 87 | 159819 | 20260617 | 1.943 | 2.009 | 2.01 | 1.932 | 3472079.0 | 688077527.188 | 688077527.188 | 2.55 | longbridge-kline |
| 88 | 159819 | 20260618 | 2.009 | 2.11 | 2.121 | 2.001 | 5301296.0 | 1104417005.555 | 1104417005.555 | 5.03 | longbridge-kline |
| 89 | 159819 | 20260622 | 2.125 | 2.128 | 2.14 | 2.06 | 4850643.0 | 1024263944.07 | 1024263944.07 | 0.85 | longbridge-kline |
| 90 | 159819 | 20260623 | 2.117 | 2.051 | 2.125 | 2.03 | 4048731.0 | 841619156.652 | 841619156.652 | -3.62 | longbridge-kline |
| 91 | 159819 | 20260624 | 2.033 | 2.099 | 2.103 | 2.025 | 3503881.0 | 724917388.399 | 724917388.399 | 0 | longbridge-kline |
| 92 | 159819 | 20260625 | 2.114 | 2.18 | 2.18 | 2.099 | 4514891.0 | 971180579.584 | 971180579.584 | 0 | longbridge-kline |
| 93 | 159819 | 20260626 | 2.157 | 2.078 | 2.157 | 2.052 | 4651365.0 | 974877262.004 | 974877262.004 | 0 | longbridge-kline |
| 94 | 159819 | 20260629 | 2.077 | 2.105 | 2.138 | 2.034 | 3826241.0 | 799996155.942 | 799996155.942 | 0 | longbridge-kline |
| 95 | 159819 | 20260630 | 2.111 | 2.232 | 2.232 | 2.111 | 5104391.0 | 1119259534.535 | 1119259534.535 | 0 | longbridge-kline |
| 96 | 159819 | 20260701 | 2.228 | 2.176 | 2.266 | 2.143 | 5835445.0 | 1288476689.129 | 1288476689.129 | 0 | longbridge-kline |
| 97 | 159819 | 20260702 | 2.105 | 2.025 | 2.127 | 2.017 | 5294251.0 | 1096570231.849 | 1096570231.849 | 0 | longbridge-kline |
| 98 | 159819 | 20260703 | 2.001 | 2.04 | 2.098 | 2.0 | 3790393.0 | 779204497.647 | 779204497.647 | 0 | longbridge-kline |
| 99 | 159819 | 20260706 | 2.062 | 2.021 | 2.072 | 1.969 | 3323495.0 | 672628263.747 | 672628263.747 | 0 | longbridge-kline |
| 100 | 159819 | 20260707 | 2.015 | 2.015 | 2.071 | 1.992 | 3097738.0 | 629528489.712 | 629528489.712 | 0 | longbridge-kline |
| 101 | 159819 | 20260708 | 2.051 | 2.052 | 2.108 | 2.022 | 3906447.0 | 807496409.361 | 807496409.361 | 0 | longbridge-kline |
| 102 | 159819 | 20260709 | 2.08 | 2.185 | 2.186 | 2.049 | 5134816.0 | 1083559059.655 | 1083559059.655 | 0 | longbridge-kline |
| 103 | 159819 | 20260710 | 2.189 | 2.116 | 2.246 | 2.116 | 4735202.0 | 1038237217.847 | 1038237217.847 | 0 | longbridge-kline |
| 104 | 159819 | 20260713 | 2.11 | 2.051 | 2.156 | 2.024 | 4237103.0 | 885645224.663 | 885645224.663 | 0 | longbridge-kline |
| 105 | 159819 | 20260714 | 2.055 | 2.085 | 2.086 | 1.966 | 4844765.0 | 985137917.828 | 985137917.828 | 0 | longbridge-kline |
| 106 | 159819 | 20260715 | 2.086 | 2.029 | 2.098 | 2.024 | 3655496.0 | 751264448.067 | 751264448.067 | 0 | longbridge-kline |
| 107 | 159819 | 20260716 | 1.996 | 1.98 | 2.055 | 1.958 | 4091068.0 | 819211914.827 | 819211914.827 | 0 | longbridge-kline |
| 108 | 159819 | 20260717 | 1.952 | 1.82 | 1.96 | 1.795 | 5909695.0 | 1106147065.928 | 1106147065.928 | 0 | longbridge-kline |
| 109 | 159819 | 20260720 | 1.874 | 1.862 | 1.908 | 1.798 | 5163441.0 | 962186581.794 | 962186581.794 | 0 | longbridge-kline |
| 110 | 159819 | 20260721 | 1.881 | 2.005 | 2.007 | 1.801 | 6397403.0 | 1225987052.183 | 1225987052.183 | 0 | longbridge-kline |
| 111 | 159819 | 20260722 | 1.98 | 1.979 | 2.052 | 1.962 | 4372502.0 | 878360667.562 | 878360667.562 | 0 | longbridge-kline |
| 112 | 159819 | 20260723 | 1.993 | 1.929 | 1.999 | 1.915 | 3276415.0 | 639400400.603 | 639400400.603 | 0 | longbridge-kline |
| 113 | 159819 | 20260724 | 1.89 | 1.894 | 1.937 | 1.882 | 2823869.0 | 540120349.925 | 540120349.925 | 0 | longbridge-kline |
| 114 | 159819 | 20260727 | 1.891 | 1.919 | 1.923 | 1.838 | 3208586.0 | 606599281.158 | 606599281.158 | 1.32 | longbridge-kline |
| 115 | 159819 | 20260728 | 1.869 | 1.785 | 1.887 | 1.771 | 5168411.0 | 941887675.969 | 941887675.969 | -6.98 | longbridge-kline |
| 116 | 159819 | 20260729 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | longbridge-kline |
| 117 | 159819 | 20260730 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | longbridge-kline |
| 118 | 159819 | 20260731 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | longbridge-kline |
| 119 | 159819 | 20260803 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | longbridge-kline |
| 120 | 159819 | 20260804 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 159819 |
| `market` | SZ |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:00 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 2026-08-04 09:30 | 1.744 | 1.751 | 1.757 | 1.744 | 89688.0 | 15715696.5 | 15715696.5 | 1.74 | longbridge-kline |
| 2 | 159819 | 2026-08-04 09:31 | 1.75 | 1.747 | 1.75 | 1.744 | 63655.0 | 11114878.7 | 11114878.7 | -0.23 | longbridge-kline |
| 3 | 159819 | 2026-08-04 09:32 | 1.747 | 1.745 | 1.747 | 1.744 | 39909.0 | 6964683.9 | 6964683.9 | -0.11 | longbridge-kline |
| 4 | 159819 | 2026-08-04 09:33 | 1.746 | 1.742 | 1.749 | 1.742 | 23459.0 | 4094961.1 | 4094961.1 | -0.17 | longbridge-kline |
| 5 | 159819 | 2026-08-04 09:34 | 1.743 | 1.744 | 1.744 | 1.742 | 16363.0 | 2852869.1 | 2852869.1 | 0.11 | longbridge-kline |
| 6 | 159819 | 2026-08-04 09:35 | 1.743 | 1.75 | 1.751 | 1.743 | 40240.0 | 7031997.4 | 7031997.4 | 0.34 | longbridge-kline |
| 7 | 159819 | 2026-08-04 09:36 | 1.75 | 1.758 | 1.758 | 1.75 | 33228.0 | 5833002.6 | 5833002.6 | 0.46 | longbridge-kline |
| 8 | 159819 | 2026-08-04 09:37 | 1.759 | 1.759 | 1.76 | 1.758 | 18452.0 | 3245666.4 | 3245666.4 | 0.06 | longbridge-kline |
| 9 | 159819 | 2026-08-04 09:38 | 1.759 | 1.756 | 1.759 | 1.755 | 120276.0 | 21131907.8 | 21131907.8 | -0.17 | longbridge-kline |
| 10 | 159819 | 2026-08-04 09:39 | 1.757 | 1.76 | 1.76 | 1.756 | 28372.0 | 4990267.2 | 4990267.2 | 0.23 | longbridge-kline |
| 11 | 159819 | 2026-08-04 09:40 | 1.761 | 1.759 | 1.764 | 1.757 | 65773.0 | 11580571.1 | 11580571.1 | -0.06 | longbridge-kline |
| 12 | 159819 | 2026-08-04 09:41 | 1.759 | 1.758 | 1.76 | 1.756 | 21161.0 | 3721019.9 | 3721019.9 | -0.06 | longbridge-kline |
| 13 | 159819 | 2026-08-04 09:42 | 1.76 | 1.764 | 1.765 | 1.759 | 25517.0 | 4494647.5 | 4494647.5 | 0.34 | longbridge-kline |
| 14 | 159819 | 2026-08-04 09:43 | 1.765 | 1.765 | 1.768 | 1.764 | 28367.0 | 5009059.4 | 5009059.4 | 0.06 | longbridge-kline |
| 15 | 159819 | 2026-08-04 09:44 | 1.765 | 1.765 | 1.766 | 1.764 | 23465.0 | 4141901.5 | 4141901.5 | 0.0 | longbridge-kline |
| 16 | 159819 | 2026-08-04 09:45 | 1.765 | 1.761 | 1.767 | 1.761 | 26482.0 | 4674325.5 | 4674325.5 | -0.23 | longbridge-kline |
| 17 | 159819 | 2026-08-04 09:46 | 1.762 | 1.77 | 1.77 | 1.762 | 67993.0 | 12014725.3 | 12014725.3 | 0.51 | longbridge-kline |
| 18 | 159819 | 2026-08-04 09:47 | 1.768 | 1.772 | 1.772 | 1.768 | 72813.0 | 12891265.2 | 12891265.2 | 0.11 | longbridge-kline |
| 19 | 159819 | 2026-08-04 09:48 | 1.771 | 1.771 | 1.773 | 1.771 | 31123.0 | 5513674.6 | 5513674.6 | -0.06 | longbridge-kline |
| 20 | 159819 | 2026-08-04 09:49 | 1.771 | 1.773 | 1.774 | 1.77 | 37505.0 | 6646491.7 | 6646491.7 | 0.11 | longbridge-kline |
| 21 | 159819 | 2026-08-04 09:50 | 1.773 | 1.777 | 1.778 | 1.773 | 27267.0 | 4840969.6 | 4840969.6 | 0.23 | longbridge-kline |
| 22 | 159819 | 2026-08-04 09:51 | 1.778 | 1.778 | 1.779 | 1.777 | 43238.0 | 7686412.7 | 7686412.7 | 0.06 | longbridge-kline |
| 23 | 159819 | 2026-08-04 09:52 | 1.779 | 1.777 | 1.779 | 1.777 | 18211.0 | 3236798.0 | 3236798.0 | -0.06 | longbridge-kline |
| 24 | 159819 | 2026-08-04 09:53 | 1.777 | 1.78 | 1.78 | 1.777 | 42391.0 | 7543113.0 | 7543113.0 | 0.17 | longbridge-kline |
| 25 | 159819 | 2026-08-04 09:54 | 1.78 | 1.783 | 1.783 | 1.78 | 30593.0 | 5451887.3 | 5451887.3 | 0.17 | longbridge-kline |
| 26 | 159819 | 2026-08-04 09:55 | 1.783 | 1.785 | 1.785 | 1.783 | 24246.0 | 4325362.6 | 4325362.6 | 0.11 | longbridge-kline |
| 27 | 159819 | 2026-08-04 09:56 | 1.785 | 1.787 | 1.787 | 1.785 | 23659.0 | 4224575.1 | 4224575.1 | 0.11 | longbridge-kline |
| 28 | 159819 | 2026-08-04 09:57 | 1.787 | 1.79 | 1.79 | 1.786 | 50539.0 | 9040000.8 | 9040000.8 | 0.17 | longbridge-kline |
| 29 | 159819 | 2026-08-04 09:58 | 1.79 | 1.79 | 1.791 | 1.789 | 37617.0 | 6731550.0 | 6731550.0 | 0.0 | longbridge-kline |
| 30 | 159819 | 2026-08-04 09:59 | 1.791 | 1.784 | 1.791 | 1.784 | 31098.0 | 5557404.6 | 5557404.6 | -0.34 | longbridge-kline |
| 31 | 159819 | 2026-08-04 10:00 | 1.783 | 1.78 | 1.785 | 1.78 | 28353.0 | 5056906.3 | 5056906.3 | -0.22 | longbridge-kline |
| 32 | 159819 | 2026-08-04 10:01 | 1.78 | 1.781 | 1.781 | 1.778 | 21553.0 | 3834953.7 | 3834953.7 | 0.06 | longbridge-kline |
| 33 | 159819 | 2026-08-04 10:02 | 1.78 | 1.778 | 1.781 | 1.778 | 66881.0 | 11904692.1 | 11904692.1 | -0.17 | longbridge-kline |
| 34 | 159819 | 2026-08-04 10:03 | 1.779 | 1.78 | 1.782 | 1.778 | 39423.0 | 7015118.0 | 7015118.0 | 0.11 | longbridge-kline |
| 35 | 159819 | 2026-08-04 10:04 | 1.779 | 1.775 | 1.779 | 1.774 | 35599.0 | 6322558.3 | 6322558.3 | -0.28 | longbridge-kline |
| 36 | 159819 | 2026-08-04 10:05 | 1.776 | 1.774 | 1.776 | 1.772 | 27840.0 | 4939040.2 | 4939040.2 | -0.06 | longbridge-kline |
| 37 | 159819 | 2026-08-04 10:06 | 1.774 | 1.778 | 1.78 | 1.773 | 12291.0 | 2183578.8 | 2183578.8 | 0.23 | longbridge-kline |
| 38 | 159819 | 2026-08-04 10:07 | 1.776 | 1.778 | 1.778 | 1.774 | 38687.0 | 6870212.8 | 6870212.8 | 0.0 | longbridge-kline |
| 39 | 159819 | 2026-08-04 10:08 | 1.777 | 1.782 | 1.782 | 1.777 | 33077.0 | 5888534.2 | 5888534.2 | 0.22 | longbridge-kline |
| 40 | 159819 | 2026-08-04 10:09 | 1.782 | 1.778 | 1.783 | 1.778 | 58791.0 | 10467117.9 | 10467117.9 | -0.22 | longbridge-kline |
| 41 | 159819 | 2026-08-04 10:10 | 1.778 | 1.773 | 1.778 | 1.773 | 2486.0 | 441279.4 | 441279.4 | -0.28 | longbridge-kline |
| 42 | 159819 | 2026-08-04 10:11 | 1.771 | 1.772 | 1.773 | 1.77 | 10189.0 | 1804704.5 | 1804704.5 | -0.06 | longbridge-kline |
| 43 | 159819 | 2026-08-04 10:12 | 1.773 | 1.773 | 1.778 | 1.772 | 38232.0 | 6784023.8 | 6784023.8 | 0.06 | longbridge-kline |
| 44 | 159819 | 2026-08-04 10:13 | 1.774 | 1.776 | 1.776 | 1.773 | 16124.0 | 2861043.4 | 2861043.4 | 0.17 | longbridge-kline |
| 45 | 159819 | 2026-08-04 10:14 | 1.775 | 1.776 | 1.776 | 1.772 | 111603.0 | 19798876.5 | 19798876.5 | 0.0 | longbridge-kline |
| 46 | 159819 | 2026-08-04 10:15 | 1.776 | 1.779 | 1.779 | 1.776 | 7967.0 | 1416310.0 | 1416310.0 | 0.17 | longbridge-kline |
| 47 | 159819 | 2026-08-04 10:16 | 1.778 | 1.775 | 1.78 | 1.773 | 6530.0 | 1160414.8 | 1160414.8 | -0.22 | longbridge-kline |
| 48 | 159819 | 2026-08-04 10:17 | 1.775 | 1.771 | 1.775 | 1.77 | 9260.0 | 1640450.5 | 1640450.5 | -0.23 | longbridge-kline |
| 49 | 159819 | 2026-08-04 10:18 | 1.773 | 1.775 | 1.776 | 1.772 | 12208.0 | 2166377.8 | 2166377.8 | 0.23 | longbridge-kline |
| 50 | 159819 | 2026-08-04 10:19 | 1.773 | 1.778 | 1.779 | 1.773 | 6864.0 | 1219295.6 | 1219295.6 | 0.17 | longbridge-kline |
| 51 | 159819 | 2026-08-04 10:20 | 1.778 | 1.776 | 1.78 | 1.776 | 8238.0 | 1465095.3 | 1465095.3 | -0.11 | longbridge-kline |
| 52 | 159819 | 2026-08-04 10:21 | 1.778 | 1.774 | 1.778 | 1.773 | 2637.0 | 468186.1 | 468186.1 | -0.11 | longbridge-kline |
| 53 | 159819 | 2026-08-04 10:22 | 1.772 | 1.772 | 1.775 | 1.772 | 8532.0 | 1512604.9 | 1512604.9 | -0.11 | longbridge-kline |
| 54 | 159819 | 2026-08-04 10:23 | 1.774 | 1.773 | 1.775 | 1.773 | 2714.0 | 481475.3 | 481475.3 | 0.06 | longbridge-kline |
| 55 | 159819 | 2026-08-04 10:24 | 1.774 | 1.771 | 1.775 | 1.771 | 4389.0 | 777894.9 | 777894.9 | -0.11 | longbridge-kline |
| 56 | 159819 | 2026-08-04 10:25 | 1.77 | 1.771 | 1.771 | 1.769 | 9953.0 | 1761900.7 | 1761900.7 | 0.0 | longbridge-kline |
| 57 | 159819 | 2026-08-04 10:26 | 1.771 | 1.776 | 1.776 | 1.771 | 6132.0 | 1087567.0 | 1087567.0 | 0.28 | longbridge-kline |
| 58 | 159819 | 2026-08-04 10:27 | 1.776 | 1.776 | 1.777 | 1.775 | 22746.0 | 4038368.7 | 4038368.7 | 0.0 | longbridge-kline |
| 59 | 159819 | 2026-08-04 10:28 | 1.777 | 1.778 | 1.779 | 1.776 | 19196.0 | 3411670.5 | 3411670.5 | 0.11 | longbridge-kline |
| 60 | 159819 | 2026-08-04 10:29 | 1.778 | 1.775 | 1.778 | 1.775 | 4702.0 | 835832.9 | 835832.9 | -0.17 | longbridge-kline |
| 61 | 159819 | 2026-08-04 10:30 | 1.777 | 1.78 | 1.78 | 1.775 | 6923.0 | 1231108.7 | 1231108.7 | 0.28 | longbridge-kline |
| 62 | 159819 | 2026-08-04 10:31 | 1.779 | 1.782 | 1.782 | 1.779 | 11486.0 | 2045293.5 | 2045293.5 | 0.11 | longbridge-kline |
| 63 | 159819 | 2026-08-04 10:32 | 1.782 | 1.778 | 1.782 | 1.778 | 4473.0 | 796280.7 | 796280.7 | -0.22 | longbridge-kline |
| 64 | 159819 | 2026-08-04 10:33 | 1.778 | 1.775 | 1.778 | 1.775 | 15229.0 | 2706163.0 | 2706163.0 | -0.17 | longbridge-kline |
| 65 | 159819 | 2026-08-04 10:34 | 1.775 | 1.777 | 1.778 | 1.775 | 8189.0 | 1455046.1 | 1455046.1 | 0.11 | longbridge-kline |
| 66 | 159819 | 2026-08-04 10:35 | 1.776 | 1.78 | 1.78 | 1.776 | 4481.0 | 797251.4 | 797251.4 | 0.17 | longbridge-kline |
| 67 | 159819 | 2026-08-04 10:36 | 1.78 | 1.783 | 1.784 | 1.78 | 14493.0 | 2584033.4 | 2584033.4 | 0.17 | longbridge-kline |
| 68 | 159819 | 2026-08-04 10:37 | 1.784 | 1.786 | 1.786 | 1.783 | 12805.0 | 2285445.8 | 2285445.8 | 0.17 | longbridge-kline |
| 69 | 159819 | 2026-08-04 10:38 | 1.785 | 1.786 | 1.786 | 1.785 | 6307.0 | 1126245.9 | 1126245.9 | 0.0 | longbridge-kline |
| 70 | 159819 | 2026-08-04 10:39 | 1.786 | 1.787 | 1.787 | 1.786 | 10539.0 | 1882362.6 | 1882362.6 | 0.06 | longbridge-kline |
| 71 | 159819 | 2026-08-04 10:40 | 1.787 | 1.787 | 1.788 | 1.786 | 12044.0 | 2152967.0 | 2152967.0 | 0.0 | longbridge-kline |
| 72 | 159819 | 2026-08-04 10:41 | 1.787 | 1.782 | 1.787 | 1.782 | 4821.0 | 860199.5 | 860199.5 | -0.28 | longbridge-kline |
| 73 | 159819 | 2026-08-04 10:42 | 1.783 | 1.783 | 1.785 | 1.78 | 15874.0 | 2830306.1 | 2830306.1 | 0.06 | longbridge-kline |
| 74 | 159819 | 2026-08-04 10:43 | 1.783 | 1.784 | 1.784 | 1.782 | 10320.0 | 1840468.5 | 1840468.5 | 0.06 | longbridge-kline |
| 75 | 159819 | 2026-08-04 10:44 | 1.784 | 1.784 | 1.786 | 1.784 | 7922.0 | 1414222.2 | 1414222.2 | 0.0 | longbridge-kline |
| 76 | 159819 | 2026-08-04 10:45 | 1.786 | 1.785 | 1.787 | 1.785 | 7471.0 | 1334209.9 | 1334209.9 | 0.06 | longbridge-kline |
| 77 | 159819 | 2026-08-04 10:46 | 1.785 | 1.786 | 1.787 | 1.785 | 9365.0 | 1671949.5 | 1671949.5 | 0.06 | longbridge-kline |
| 78 | 159819 | 2026-08-04 10:47 | 1.786 | 1.788 | 1.788 | 1.785 | 8227.0 | 1470276.0 | 1470276.0 | 0.11 | longbridge-kline |
| 79 | 159819 | 2026-08-04 10:48 | 1.789 | 1.789 | 1.789 | 1.787 | 7357.0 | 1315793.9 | 1315793.9 | 0.06 | longbridge-kline |
| 80 | 159819 | 2026-08-04 10:49 | 1.789 | 1.786 | 1.79 | 1.786 | 12985.0 | 2322592.3 | 2322592.3 | -0.17 | longbridge-kline |
| 81 | 159819 | 2026-08-04 10:50 | 1.787 | 1.785 | 1.787 | 1.784 | 7680.0 | 1371347.0 | 1371347.0 | -0.06 | longbridge-kline |
| 82 | 159819 | 2026-08-04 10:51 | 1.784 | 1.782 | 1.785 | 1.782 | 1003.0 | 178856.7 | 178856.7 | -0.17 | longbridge-kline |
| 83 | 159819 | 2026-08-04 10:52 | 1.782 | 1.782 | 1.785 | 1.782 | 5700.0 | 1016026.8 | 1016026.8 | 0.0 | longbridge-kline |
| 84 | 159819 | 2026-08-04 10:53 | 1.783 | 1.783 | 1.784 | 1.782 | 3880.0 | 691741.2 | 691741.2 | 0.06 | longbridge-kline |
| 85 | 159819 | 2026-08-04 10:54 | 1.784 | 1.781 | 1.784 | 1.781 | 2166.0 | 386185.7 | 386185.7 | -0.11 | longbridge-kline |
| 86 | 159819 | 2026-08-04 10:55 | 1.782 | 1.781 | 1.784 | 1.781 | 4417.0 | 787309.3 | 787309.3 | 0.0 | longbridge-kline |
| 87 | 159819 | 2026-08-04 10:56 | 1.781 | 1.783 | 1.783 | 1.78 | 3250.0 | 579244.0 | 579244.0 | 0.11 | longbridge-kline |
| 88 | 159819 | 2026-08-04 10:57 | 1.784 | 1.786 | 1.786 | 1.783 | 5618.0 | 1002813.7 | 1002813.7 | 0.17 | longbridge-kline |
| 89 | 159819 | 2026-08-04 10:58 | 1.787 | 1.783 | 1.787 | 1.783 | 13788.0 | 2458861.8 | 2458861.8 | -0.17 | longbridge-kline |
| 90 | 159819 | 2026-08-04 10:59 | 1.783 | 1.782 | 1.783 | 1.78 | 4247.0 | 756470.1 | 756470.1 | -0.06 | longbridge-kline |
| 91 | 159819 | 2026-08-04 11:00 | 1.782 | 1.779 | 1.782 | 1.779 | 3218.0 | 572975.4 | 572975.4 | -0.17 | longbridge-kline |
| 92 | 159819 | 2026-08-04 11:01 | 1.781 | 1.777 | 1.781 | 1.777 | 3257.0 | 579378.9 | 579378.9 | -0.11 | longbridge-kline |
| 93 | 159819 | 2026-08-04 11:02 | 1.777 | 1.775 | 1.777 | 1.775 | 6818.0 | 1210342.6 | 1210342.6 | -0.11 | longbridge-kline |
| 94 | 159819 | 2026-08-04 11:03 | 1.774 | 1.777 | 1.777 | 1.774 | 3508.0 | 622866.0 | 622866.0 | 0.11 | longbridge-kline |
| 95 | 159819 | 2026-08-04 11:04 | 1.776 | 1.776 | 1.776 | 1.775 | 5765.0 | 1023680.0 | 1023680.0 | -0.06 | longbridge-kline |
| 96 | 159819 | 2026-08-04 11:05 | 1.775 | 1.777 | 1.777 | 1.775 | 3517.0 | 624863.0 | 624863.0 | 0.06 | longbridge-kline |
| 97 | 159819 | 2026-08-04 11:06 | 1.776 | 1.777 | 1.778 | 1.775 | 4974.0 | 883549.3 | 883549.3 | 0.0 | longbridge-kline |
| 98 | 159819 | 2026-08-04 11:07 | 1.778 | 1.781 | 1.781 | 1.778 | 4354.0 | 774975.0 | 774975.0 | 0.23 | longbridge-kline |
| 99 | 159819 | 2026-08-04 11:08 | 1.781 | 1.785 | 1.785 | 1.781 | 5666.0 | 1009934.2 | 1009934.2 | 0.22 | longbridge-kline |
| 100 | 159819 | 2026-08-04 11:09 | 1.784 | 1.786 | 1.786 | 1.782 | 6492.0 | 1158365.4 | 1158365.4 | 0.06 | longbridge-kline |
| 101 | 159819 | 2026-08-04 11:10 | 1.787 | 1.789 | 1.789 | 1.786 | 16591.0 | 2966476.7 | 2966476.7 | 0.17 | longbridge-kline |
| 102 | 159819 | 2026-08-04 11:11 | 1.788 | 1.788 | 1.789 | 1.788 | 22654.0 | 4050982.0 | 4050982.0 | -0.06 | longbridge-kline |
| 103 | 159819 | 2026-08-04 11:12 | 1.788 | 1.786 | 1.788 | 1.786 | 2970.0 | 530597.5 | 530597.5 | -0.11 | longbridge-kline |
| 104 | 159819 | 2026-08-04 11:13 | 1.787 | 1.787 | 1.788 | 1.786 | 5917.0 | 1057340.2 | 1057340.2 | 0.06 | longbridge-kline |
| 105 | 159819 | 2026-08-04 11:14 | 1.787 | 1.789 | 1.79 | 1.787 | 8289.0 | 1482688.3 | 1482688.3 | 0.11 | longbridge-kline |
| 106 | 159819 | 2026-08-04 11:15 | 1.791 | 1.792 | 1.794 | 1.791 | 83137.0 | 14898562.4 | 14898562.4 | 0.17 | longbridge-kline |
| 107 | 159819 | 2026-08-04 11:16 | 1.792 | 1.789 | 1.792 | 1.788 | 13439.0 | 2405447.8 | 2405447.8 | -0.17 | longbridge-kline |
| 108 | 159819 | 2026-08-04 11:17 | 1.789 | 1.788 | 1.789 | 1.788 | 4808.0 | 859848.1 | 859848.1 | -0.06 | longbridge-kline |
| 109 | 159819 | 2026-08-04 11:18 | 1.788 | 1.789 | 1.79 | 1.787 | 3949.0 | 706353.8 | 706353.8 | 0.06 | longbridge-kline |
| 110 | 159819 | 2026-08-04 11:19 | 1.79 | 1.792 | 1.792 | 1.79 | 7411.0 | 1326824.0 | 1326824.0 | 0.17 | longbridge-kline |
| 111 | 159819 | 2026-08-04 11:20 | 1.792 | 1.794 | 1.794 | 1.792 | 25137.0 | 4507417.1 | 4507417.1 | 0.11 | longbridge-kline |
| 112 | 159819 | 2026-08-04 11:21 | 1.793 | 1.794 | 1.794 | 1.792 | 17360.0 | 3112599.7 | 3112599.7 | 0.0 | longbridge-kline |
| 113 | 159819 | 2026-08-04 11:22 | 1.794 | 1.793 | 1.794 | 1.792 | 9269.0 | 1661423.9 | 1661423.9 | -0.06 | longbridge-kline |
| 114 | 159819 | 2026-08-04 11:23 | 1.793 | 1.793 | 1.795 | 1.792 | 50138.0 | 8991900.4 | 8991900.4 | 0.0 | longbridge-kline |
| 115 | 159819 | 2026-08-04 11:24 | 1.793 | 1.792 | 1.794 | 1.792 | 42626.0 | 7645226.1 | 7645226.1 | -0.06 | longbridge-kline |
| 116 | 159819 | 2026-08-04 11:25 | 1.792 | 1.795 | 1.795 | 1.792 | 61169.0 | 10975134.7 | 10975134.7 | 0.17 | longbridge-kline |
| 117 | 159819 | 2026-08-04 11:26 | 1.795 | 1.796 | 1.798 | 1.795 | 64327.0 | 11558151.7 | 11558151.7 | 0.06 | longbridge-kline |
| 118 | 159819 | 2026-08-04 11:27 | 1.796 | 1.798 | 1.798 | 1.796 | 8976.0 | 1612983.5 | 1612983.5 | 0.11 | longbridge-kline |
| 119 | 159819 | 2026-08-04 11:28 | 1.797 | 1.8 | 1.8 | 1.797 | 55560.0 | 9995417.4 | 9995417.4 | 0.11 | longbridge-kline |
| 120 | 159819 | 2026-08-04 11:29 | 1.799 | 1.804 | 1.804 | 1.799 | 39508.0 | 7115746.7 | 7115746.7 | 0.22 | longbridge-kline |
| 121 | 159819 | 2026-08-04 13:00 | 1.804 | 1.808 | 1.808 | 1.802 | 41111.0 | 7420597.2 | 7420597.2 | 0.22 | longbridge-kline |
| 122 | 159819 | 2026-08-04 13:01 | 1.808 | 1.805 | 1.808 | 1.805 | 24266.0 | 4384380.5 | 4384380.5 | -0.17 | longbridge-kline |
| 123 | 159819 | 2026-08-04 13:02 | 1.805 | 1.806 | 1.807 | 1.805 | 5075.0 | 916203.4 | 916203.4 | 0.06 | longbridge-kline |
| 124 | 159819 | 2026-08-04 13:03 | 1.807 | 1.811 | 1.811 | 1.806 | 26708.0 | 4832546.7 | 4832546.7 | 0.28 | longbridge-kline |
| 125 | 159819 | 2026-08-04 13:04 | 1.811 | 1.809 | 1.811 | 1.808 | 31176.0 | 5642819.3 | 5642819.3 | -0.11 | longbridge-kline |
| 126 | 159819 | 2026-08-04 13:05 | 1.809 | 1.807 | 1.809 | 1.805 | 66208.0 | 11955367.3 | 11955367.3 | -0.11 | longbridge-kline |
| 127 | 159819 | 2026-08-04 13:06 | 1.807 | 1.807 | 1.808 | 1.806 | 7165.0 | 1294936.6 | 1294936.6 | 0.0 | longbridge-kline |
| 128 | 159819 | 2026-08-04 13:07 | 1.808 | 1.806 | 1.808 | 1.806 | 12825.0 | 2318614.0 | 2318614.0 | -0.06 | longbridge-kline |
| 129 | 159819 | 2026-08-04 13:08 | 1.806 | 1.808 | 1.809 | 1.806 | 5480.0 | 990375.6 | 990375.6 | 0.11 | longbridge-kline |
| 130 | 159819 | 2026-08-04 13:09 | 1.808 | 1.805 | 1.808 | 1.805 | 5478.0 | 989897.1 | 989897.1 | -0.17 | longbridge-kline |
| 131 | 159819 | 2026-08-04 13:10 | 1.805 | 1.802 | 1.805 | 1.802 | 13985.0 | 2523332.2 | 2523332.2 | -0.17 | longbridge-kline |
| 132 | 159819 | 2026-08-04 13:11 | 1.803 | 1.804 | 1.806 | 1.803 | 8544.0 | 1541714.3 | 1541714.3 | 0.11 | longbridge-kline |
| 133 | 159819 | 2026-08-04 13:12 | 1.803 | 1.8 | 1.803 | 1.8 | 7245.0 | 1305253.5 | 1305253.5 | -0.22 | longbridge-kline |
| 134 | 159819 | 2026-08-04 13:13 | 1.8 | 1.8 | 1.801 | 1.8 | 5089.0 | 916310.1 | 916310.1 | 0.0 | longbridge-kline |
| 135 | 159819 | 2026-08-04 13:14 | 1.8 | 1.804 | 1.804 | 1.8 | 7254.0 | 1306086.1 | 1306086.1 | 0.22 | longbridge-kline |
| 136 | 159819 | 2026-08-04 13:15 | 1.803 | 1.804 | 1.805 | 1.802 | 3371.0 | 607958.0 | 607958.0 | 0.0 | longbridge-kline |
| 137 | 159819 | 2026-08-04 13:16 | 1.805 | 1.804 | 1.806 | 1.804 | 7882.0 | 1423025.0 | 1423025.0 | 0.0 | longbridge-kline |
| 138 | 159819 | 2026-08-04 13:17 | 1.804 | 1.803 | 1.804 | 1.801 | 8545.0 | 1539886.2 | 1539886.2 | -0.06 | longbridge-kline |
| 139 | 159819 | 2026-08-04 13:18 | 1.803 | 1.8 | 1.804 | 1.8 | 5390.0 | 971609.9 | 971609.9 | -0.17 | longbridge-kline |
| 140 | 159819 | 2026-08-04 13:19 | 1.8 | 1.798 | 1.801 | 1.796 | 13735.0 | 2470498.7 | 2470498.7 | -0.11 | longbridge-kline |
| 141 | 159819 | 2026-08-04 13:20 | 1.798 | 1.801 | 1.801 | 1.797 | 5658.0 | 1017409.1 | 1017409.1 | 0.17 | longbridge-kline |
| 142 | 159819 | 2026-08-04 13:21 | 1.801 | 1.801 | 1.802 | 1.8 | 14279.0 | 2571735.2 | 2571735.2 | 0.0 | longbridge-kline |
| 143 | 159819 | 2026-08-04 13:22 | 1.801 | 1.803 | 1.804 | 1.8 | 12172.0 | 2193599.0 | 2193599.0 | 0.11 | longbridge-kline |
| 144 | 159819 | 2026-08-04 13:23 | 1.803 | 1.805 | 1.805 | 1.803 | 6866.0 | 1238891.2 | 1238891.2 | 0.11 | longbridge-kline |
| 145 | 159819 | 2026-08-04 13:24 | 1.806 | 1.805 | 1.806 | 1.803 | 23563.0 | 4253176.5 | 4253176.5 | 0.0 | longbridge-kline |
| 146 | 159819 | 2026-08-04 13:25 | 1.805 | 1.807 | 1.807 | 1.804 | 7798.0 | 1408654.8 | 1408654.8 | 0.11 | longbridge-kline |
| 147 | 159819 | 2026-08-04 13:26 | 1.807 | 1.809 | 1.809 | 1.807 | 12245.0 | 2214227.1 | 2214227.1 | 0.11 | longbridge-kline |
| 148 | 159819 | 2026-08-04 13:27 | 1.809 | 1.81 | 1.81 | 1.809 | 14998.0 | 2713996.0 | 2713996.0 | 0.06 | longbridge-kline |
| 149 | 159819 | 2026-08-04 13:28 | 1.81 | 1.81 | 1.812 | 1.81 | 29617.0 | 5364189.8 | 5364189.8 | 0.0 | longbridge-kline |
| 150 | 159819 | 2026-08-04 13:29 | 1.811 | 1.814 | 1.814 | 1.81 | 18861.0 | 3417618.5 | 3417618.5 | 0.22 | longbridge-kline |
| 151 | 159819 | 2026-08-04 13:30 | 1.814 | 1.815 | 1.816 | 1.814 | 32452.0 | 5889572.6 | 5889572.6 | 0.06 | longbridge-kline |
| 152 | 159819 | 2026-08-04 13:31 | 1.815 | 1.818 | 1.818 | 1.815 | 30705.0 | 5577446.2 | 5577446.2 | 0.17 | longbridge-kline |
| 153 | 159819 | 2026-08-04 13:32 | 1.817 | 1.817 | 1.819 | 1.817 | 29993.0 | 5452766.4 | 5452766.4 | -0.06 | longbridge-kline |
| 154 | 159819 | 2026-08-04 13:33 | 1.818 | 1.818 | 1.818 | 1.816 | 8726.0 | 1585891.6 | 1585891.6 | 0.06 | longbridge-kline |
| 155 | 159819 | 2026-08-04 13:34 | 1.818 | 1.817 | 1.818 | 1.816 | 16424.0 | 2984392.1 | 2984392.1 | -0.06 | longbridge-kline |
| 156 | 159819 | 2026-08-04 13:35 | 1.817 | 1.817 | 1.818 | 1.816 | 10608.0 | 1928026.9 | 1928026.9 | 0.0 | longbridge-kline |
| 157 | 159819 | 2026-08-04 13:36 | 1.817 | 1.819 | 1.819 | 1.817 | 37515.0 | 6821831.2 | 6821831.2 | 0.11 | longbridge-kline |
| 158 | 159819 | 2026-08-04 13:37 | 1.819 | 1.82 | 1.82 | 1.819 | 24889.0 | 4529494.8 | 4529494.8 | 0.05 | longbridge-kline |
| 159 | 159819 | 2026-08-04 13:38 | 1.82 | 1.822 | 1.822 | 1.82 | 16968.0 | 3089926.7 | 3089926.7 | 0.11 | longbridge-kline |
| 160 | 159819 | 2026-08-04 13:39 | 1.822 | 1.821 | 1.822 | 1.821 | 5399.0 | 983614.9 | 983614.9 | -0.05 | longbridge-kline |
| 161 | 159819 | 2026-08-04 13:40 | 1.821 | 1.823 | 1.823 | 1.821 | 4756.0 | 866459.1 | 866459.1 | 0.11 | longbridge-kline |
| 162 | 159819 | 2026-08-04 13:41 | 1.822 | 1.823 | 1.824 | 1.822 | 14703.0 | 2680518.8 | 2680518.8 | 0.0 | longbridge-kline |
| 163 | 159819 | 2026-08-04 13:42 | 1.823 | 1.82 | 1.824 | 1.82 | 4043.0 | 736491.5 | 736491.5 | -0.16 | longbridge-kline |
| 164 | 159819 | 2026-08-04 13:43 | 1.821 | 1.82 | 1.821 | 1.818 | 6602.0 | 1200945.9 | 1200945.9 | 0.0 | longbridge-kline |
| 165 | 159819 | 2026-08-04 13:44 | 1.819 | 1.822 | 1.823 | 1.819 | 7489.0 | 1363671.3 | 1363671.3 | 0.11 | longbridge-kline |
| 166 | 159819 | 2026-08-04 13:45 | 1.822 | 1.826 | 1.826 | 1.821 | 72393.0 | 13203334.0 | 13203334.0 | 0.22 | longbridge-kline |
| 167 | 159819 | 2026-08-04 13:46 | 1.826 | 1.824 | 1.826 | 1.823 | 46809.0 | 8538747.4 | 8538747.4 | -0.11 | longbridge-kline |
| 168 | 159819 | 2026-08-04 13:47 | 1.824 | 1.825 | 1.826 | 1.824 | 6520.0 | 1189779.4 | 1189779.4 | 0.05 | longbridge-kline |
| 169 | 159819 | 2026-08-04 13:48 | 1.825 | 1.826 | 1.826 | 1.824 | 9859.0 | 1799493.4 | 1799493.4 | 0.05 | longbridge-kline |
| 170 | 159819 | 2026-08-04 13:49 | 1.826 | 1.822 | 1.826 | 1.822 | 8233.0 | 1502650.9 | 1502650.9 | -0.22 | longbridge-kline |
| 171 | 159819 | 2026-08-04 13:50 | 1.822 | 1.822 | 1.823 | 1.82 | 4058.0 | 739034.1 | 739034.1 | 0.0 | longbridge-kline |
| 172 | 159819 | 2026-08-04 13:51 | 1.822 | 1.819 | 1.822 | 1.819 | 5168.0 | 940593.2 | 940593.2 | -0.16 | longbridge-kline |
| 173 | 159819 | 2026-08-04 13:52 | 1.819 | 1.822 | 1.822 | 1.819 | 4512.0 | 821704.3 | 821704.3 | 0.16 | longbridge-kline |
| 174 | 159819 | 2026-08-04 13:53 | 1.823 | 1.823 | 1.824 | 1.822 | 4051.0 | 738436.7 | 738436.7 | 0.05 | longbridge-kline |
| 175 | 159819 | 2026-08-04 13:54 | 1.823 | 1.821 | 1.824 | 1.821 | 17579.0 | 3204668.4 | 3204668.4 | -0.11 | longbridge-kline |
| 176 | 159819 | 2026-08-04 13:55 | 1.821 | 1.82 | 1.822 | 1.82 | 3733.0 | 679812.9 | 679812.9 | -0.05 | longbridge-kline |
| 177 | 159819 | 2026-08-04 13:56 | 1.82 | 1.823 | 1.823 | 1.82 | 11148.0 | 2031243.9 | 2031243.9 | 0.16 | longbridge-kline |
| 178 | 159819 | 2026-08-04 13:57 | 1.824 | 1.822 | 1.824 | 1.822 | 4199.0 | 765452.6 | 765452.6 | -0.05 | longbridge-kline |
| 179 | 159819 | 2026-08-04 13:58 | 1.822 | 1.824 | 1.824 | 1.822 | 3875.0 | 706458.9 | 706458.9 | 0.11 | longbridge-kline |
| 180 | 159819 | 2026-08-04 13:59 | 1.825 | 1.827 | 1.827 | 1.824 | 15416.0 | 2814369.0 | 2814369.0 | 0.16 | longbridge-kline |
| 181 | 159819 | 2026-08-04 14:00 | 1.827 | 1.829 | 1.829 | 1.826 | 24380.0 | 4455840.9 | 4455840.9 | 0.11 | longbridge-kline |
| 182 | 159819 | 2026-08-04 14:01 | 1.829 | 1.83 | 1.831 | 1.829 | 29533.0 | 5402988.0 | 5402988.0 | 0.05 | longbridge-kline |
| 183 | 159819 | 2026-08-04 14:02 | 1.83 | 1.83 | 1.832 | 1.83 | 15530.0 | 2842510.3 | 2842510.3 | 0.0 | longbridge-kline |
| 184 | 159819 | 2026-08-04 14:03 | 1.83 | 1.83 | 1.831 | 1.829 | 15223.0 | 2786342.7 | 2786342.7 | 0.0 | longbridge-kline |
| 185 | 159819 | 2026-08-04 14:04 | 1.83 | 1.83 | 1.83 | 1.829 | 11138.0 | 2038168.9 | 2038168.9 | 0.0 | longbridge-kline |
| 186 | 159819 | 2026-08-04 14:05 | 1.83 | 1.83 | 1.831 | 1.829 | 8628.0 | 1579042.6 | 1579042.6 | 0.0 | longbridge-kline |
| 187 | 159819 | 2026-08-04 14:06 | 1.829 | 1.829 | 1.83 | 1.828 | 5575.0 | 1019719.7 | 1019719.7 | -0.05 | longbridge-kline |
| 188 | 159819 | 2026-08-04 14:07 | 1.829 | 1.83 | 1.83 | 1.829 | 10460.0 | 1913877.6 | 1913877.6 | 0.05 | longbridge-kline |
| 189 | 159819 | 2026-08-04 14:08 | 1.83 | 1.83 | 1.831 | 1.83 | 5722.0 | 1047292.3 | 1047292.3 | 0.0 | longbridge-kline |
| 190 | 159819 | 2026-08-04 14:09 | 1.831 | 1.831 | 1.832 | 1.83 | 7767.0 | 1422262.8 | 1422262.8 | 0.05 | longbridge-kline |
| 191 | 159819 | 2026-08-04 14:10 | 1.832 | 1.832 | 1.832 | 1.831 | 8136.0 | 1490502.0 | 1490502.0 | 0.05 | longbridge-kline |
| 192 | 159819 | 2026-08-04 14:11 | 1.831 | 1.832 | 1.833 | 1.831 | 10256.0 | 1878864.1 | 1878864.1 | 0.0 | longbridge-kline |
| 193 | 159819 | 2026-08-04 14:12 | 1.832 | 1.83 | 1.832 | 1.83 | 7821.0 | 1432065.0 | 1432065.0 | -0.11 | longbridge-kline |
| 194 | 159819 | 2026-08-04 14:13 | 1.83 | 1.832 | 1.832 | 1.83 | 6228.0 | 1140494.0 | 1140494.0 | 0.11 | longbridge-kline |
| 195 | 159819 | 2026-08-04 14:14 | 1.831 | 1.824 | 1.831 | 1.824 | 18083.0 | 3305627.0 | 3305627.0 | -0.44 | longbridge-kline |
| 196 | 159819 | 2026-08-04 14:15 | 1.824 | 1.819 | 1.824 | 1.819 | 12137.0 | 2210613.4 | 2210613.4 | -0.27 | longbridge-kline |
| 197 | 159819 | 2026-08-04 14:16 | 1.819 | 1.821 | 1.823 | 1.819 | 11619.0 | 2116306.3 | 2116306.3 | 0.11 | longbridge-kline |
| 198 | 159819 | 2026-08-04 14:17 | 1.82 | 1.822 | 1.822 | 1.82 | 7931.0 | 1444783.6 | 1444783.6 | 0.05 | longbridge-kline |
| 199 | 159819 | 2026-08-04 14:18 | 1.822 | 1.819 | 1.822 | 1.819 | 11558.0 | 2104833.1 | 2104833.1 | -0.16 | longbridge-kline |
| 200 | 159819 | 2026-08-04 14:19 | 1.819 | 1.82 | 1.82 | 1.818 | 10950.0 | 1992020.1 | 1992020.1 | 0.05 | longbridge-kline |
| 201 | 159819 | 2026-08-04 14:20 | 1.82 | 1.821 | 1.822 | 1.819 | 6535.0 | 1189231.0 | 1189231.0 | 0.05 | longbridge-kline |
| 202 | 159819 | 2026-08-04 14:21 | 1.821 | 1.82 | 1.822 | 1.819 | 13633.0 | 2482269.3 | 2482269.3 | -0.05 | longbridge-kline |
| 203 | 159819 | 2026-08-04 14:22 | 1.819 | 1.818 | 1.819 | 1.818 | 14844.0 | 2699125.3 | 2699125.3 | -0.11 | longbridge-kline |
| 204 | 159819 | 2026-08-04 14:23 | 1.818 | 1.819 | 1.82 | 1.818 | 4641.0 | 844065.9 | 844065.9 | 0.06 | longbridge-kline |
| 205 | 159819 | 2026-08-04 14:24 | 1.819 | 1.822 | 1.822 | 1.819 | 7134.0 | 1298611.3 | 1298611.3 | 0.16 | longbridge-kline |
| 206 | 159819 | 2026-08-04 14:25 | 1.821 | 1.823 | 1.824 | 1.821 | 12722.0 | 2318684.5 | 2318684.5 | 0.05 | longbridge-kline |
| 207 | 159819 | 2026-08-04 14:26 | 1.823 | 1.824 | 1.825 | 1.823 | 11672.0 | 2129216.4 | 2129216.4 | 0.05 | longbridge-kline |
| 208 | 159819 | 2026-08-04 14:27 | 1.823 | 1.824 | 1.825 | 1.822 | 9102.0 | 1659891.4 | 1659891.4 | 0.0 | longbridge-kline |
| 209 | 159819 | 2026-08-04 14:28 | 1.825 | 1.825 | 1.825 | 1.825 | 14105.0 | 2574162.5 | 2574162.5 | 0.05 | longbridge-kline |
| 210 | 159819 | 2026-08-04 14:29 | 1.825 | 1.824 | 1.825 | 1.824 | 9395.0 | 1713929.7 | 1713929.7 | -0.05 | longbridge-kline |
| 211 | 159819 | 2026-08-04 14:30 | 1.825 | 1.824 | 1.825 | 1.823 | 9720.0 | 1773372.7 | 1773372.7 | 0.0 | longbridge-kline |
| 212 | 159819 | 2026-08-04 14:31 | 1.823 | 1.82 | 1.823 | 1.82 | 13044.0 | 2376631.4 | 2376631.4 | -0.22 | longbridge-kline |
| 213 | 159819 | 2026-08-04 14:32 | 1.821 | 1.819 | 1.821 | 1.819 | 12776.0 | 2325121.6 | 2325121.6 | -0.05 | longbridge-kline |
| 214 | 159819 | 2026-08-04 14:33 | 1.819 | 1.818 | 1.819 | 1.818 | 12868.0 | 2340367.9 | 2340367.9 | -0.05 | longbridge-kline |
| 215 | 159819 | 2026-08-04 14:34 | 1.818 | 1.815 | 1.819 | 1.815 | 21141.0 | 3841169.2 | 3841169.2 | -0.17 | longbridge-kline |
| 216 | 159819 | 2026-08-04 14:35 | 1.816 | 1.815 | 1.816 | 1.815 | 6054.0 | 1098821.3 | 1098821.3 | 0.0 | longbridge-kline |
| 217 | 159819 | 2026-08-04 14:36 | 1.815 | 1.817 | 1.818 | 1.815 | 9901.0 | 1798553.2 | 1798553.2 | 0.11 | longbridge-kline |
| 218 | 159819 | 2026-08-04 14:37 | 1.817 | 1.817 | 1.819 | 1.817 | 6450.0 | 1172367.1 | 1172367.1 | 0.0 | longbridge-kline |
| 219 | 159819 | 2026-08-04 14:38 | 1.818 | 1.818 | 1.819 | 1.818 | 9667.0 | 1757652.0 | 1757652.0 | 0.06 | longbridge-kline |
| 220 | 159819 | 2026-08-04 14:39 | 1.818 | 1.816 | 1.818 | 1.816 | 8993.0 | 1633890.9 | 1633890.9 | -0.11 | longbridge-kline |
| 221 | 159819 | 2026-08-04 14:40 | 1.816 | 1.815 | 1.817 | 1.815 | 13237.0 | 2403774.0 | 2403774.0 | -0.06 | longbridge-kline |
| 222 | 159819 | 2026-08-04 14:41 | 1.816 | 1.816 | 1.817 | 1.816 | 6214.0 | 1128683.3 | 1128683.3 | 0.06 | longbridge-kline |
| 223 | 159819 | 2026-08-04 14:42 | 1.816 | 1.817 | 1.817 | 1.816 | 8827.0 | 1603333.2 | 1603333.2 | 0.06 | longbridge-kline |
| 224 | 159819 | 2026-08-04 14:43 | 1.818 | 1.817 | 1.818 | 1.816 | 14467.0 | 2627415.1 | 2627415.1 | 0.0 | longbridge-kline |
| 225 | 159819 | 2026-08-04 14:44 | 1.817 | 1.815 | 1.817 | 1.815 | 11189.0 | 2031596.2 | 2031596.2 | -0.11 | longbridge-kline |
| 226 | 159819 | 2026-08-04 14:45 | 1.816 | 1.817 | 1.817 | 1.815 | 13150.0 | 2388339.5 | 2388339.5 | 0.11 | longbridge-kline |
| 227 | 159819 | 2026-08-04 14:46 | 1.817 | 1.818 | 1.819 | 1.817 | 7838.0 | 1424838.9 | 1424838.9 | 0.06 | longbridge-kline |
| 228 | 159819 | 2026-08-04 14:47 | 1.818 | 1.818 | 1.819 | 1.818 | 9097.0 | 1653908.5 | 1653908.5 | 0.0 | longbridge-kline |
| 229 | 159819 | 2026-08-04 14:48 | 1.818 | 1.817 | 1.819 | 1.817 | 5330.0 | 968914.3 | 968914.3 | -0.06 | longbridge-kline |
| 230 | 159819 | 2026-08-04 14:49 | 1.817 | 1.818 | 1.818 | 1.817 | 5323.0 | 967478.0 | 967478.0 | 0.06 | longbridge-kline |
| 231 | 159819 | 2026-08-04 14:50 | 1.818 | 1.819 | 1.819 | 1.818 | 7841.0 | 1426159.0 | 1426159.0 | 0.06 | longbridge-kline |
| 232 | 159819 | 2026-08-04 14:51 | 1.819 | 1.82 | 1.82 | 1.819 | 17919.0 | 3260073.7 | 3260073.7 | 0.05 | longbridge-kline |
| 233 | 159819 | 2026-08-04 14:52 | 1.82 | 1.819 | 1.82 | 1.819 | 10466.0 | 1904452.3 | 1904452.3 | -0.05 | longbridge-kline |
| 234 | 159819 | 2026-08-04 14:53 | 1.82 | 1.821 | 1.821 | 1.819 | 20314.0 | 3697494.5 | 3697494.5 | 0.11 | longbridge-kline |
| 235 | 159819 | 2026-08-04 14:54 | 1.821 | 1.821 | 1.822 | 1.82 | 26201.0 | 4769850.4 | 4769850.4 | 0.0 | longbridge-kline |
| 236 | 159819 | 2026-08-04 14:55 | 1.822 | 1.822 | 1.822 | 1.821 | 28298.0 | 5155534.6 | 5155534.6 | 0.05 | longbridge-kline |
| 237 | 159819 | 2026-08-04 14:56 | 1.822 | 1.823 | 1.824 | 1.822 | 26516.0 | 4832286.1 | 4832286.1 | 0.05 | longbridge-kline |
| 238 | 159819 | 2026-08-04 14:57 | 1.822 | 1.822 | 1.822 | 1.822 | 485.0 | 88367.0 | 88367.0 | -0.05 | longbridge-kline |
| 239 | 159819 | 2026-08-04 14:58 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 159819 | 2026-08-04 14:59 | 1.822 | 1.822 | 1.822 | 1.822 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 159819 | 2026-08-04 15:00 | 1.822 | 1.822 | 1.822 | 1.822 | 19856.0 | 3617763.2 | 3617763.2 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 159819 |
| `market` | SZ |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:01 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159819 | 20260729 15:00 | 1.79 | 1.782 | 1.807 | 1.712 | 3619541.0 | 636595103.518 | 636595103.518 | -0.17 | daily-kline-proxy |
| 2 | 159819 | 20260730 15:00 | 1.755 | 1.67 | 1.768 | 1.644 | 3800305.0 | 644942226.547 | 644942226.547 | -6.29 | daily-kline-proxy |
| 3 | 159819 | 20260731 15:00 | 1.788 | 1.765 | 1.82 | 1.764 | 4888166.0 | 875687625.861 | 875687625.861 | 5.69 | daily-kline-proxy |
| 4 | 159819 | 20260803 15:00 | 1.759 | 1.721 | 1.775 | 1.714 | 2895512.0 | 502779455.244 | 502779455.244 | -2.49 | daily-kline-proxy |
| 5 | 159819 | 20260804 15:00 | 1.744 | 1.822 | 1.833 | 1.742 | 4337895.0 | 777124660.954 | 777124660.954 | 5.87 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.822 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0456 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.4358 | 1.3903 | 1.4814 | 摆动低点 | 强 | 78 | 2026-04-08 | 10 | 0.7 | 14.5 | 21.2 |
| 2 | 1.8055 | 1.76 | 1.8511 | 均线共振区 | 强 | 73 | 近120日 | 18 | 1.05 | 9.61 | 0.9 |
| 3 | 1.5941 | 1.5485 | 1.6396 | 均线共振区 | 强 | 72 | 近250日 | 33 | 1.0 | 11.48 | 12.51 |
| 4 | 1.4997 | 1.4542 | 1.5453 | 摆动低点 | 中 | 70 | 2026-04-08 | 26 | 0.84 | 12.02 | 17.69 |
| 5 | 1.644 | 1.5984 | 1.6895 | 60日低点 | 中 | 62 | 2026-07-30 | 24 | 1.08 | 10.83 | 9.77 |
| 6 | 1.706 | 1.6604 | 1.7515 | 摆动低点 | 中 | 54 | 2026-04-29 | 22 | 1.05 | 14.89 | 6.37 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、向上缺口下沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约14.5%
- 5. 距离现价约21.2%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 跌破低点反压
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、跌破低点反压
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约9.6%
- 5. 距离现价约0.9%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口下沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约11.5%
- 5. 距离现价约12.5%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口上沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约12.0%
- 5. 距离现价约17.7%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.8%
- 5. 距离现价约9.8%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约14.9%
- 5. 距离现价约6.4%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.9415 | 1.896 | 1.9871 | 均线共振区 | 强 | 73 | 近60日 | 38 | 1.05 | 13.99 | 6.56 |
| 2 | 2.0937 | 2.0482 | 2.1393 | 摆动高点 | 强 | 73 | 2026-07-02 | 27 | 1.1 | 14.89 | 14.91 |
| 3 | 2.2582 | 2.2126 | 2.3037 | 摆动高点 | 中 | 68 | 2026-07-10 | 3 | 1.32 | 19.4 | 23.94 |
| 4 | 2.0266 | 1.981 | 2.0721 | 成交密集区 | 中 | 61 | 2026-07-22 | 38 | 1.09 | 17.6 | 11.23 |
| 5 | 2.143 | 2.0974 | 2.1885 | 向下缺口上沿 | 中 | 52 | 2026-07-02 | 16 | 1.14 | 15.07 | 17.62 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA20
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约6.6%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.9%
- 5. 距离现价约14.9%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点
- 4. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约19.4%
- 5. 距离现价约23.9%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约17.6%
- 5. 距离现价约11.2%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约15.1%
- 5. 距离现价约17.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.266 |
| `low` | 1.426 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-03-24 |
| `position_pct` | 47.14 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 0.921 |
| 2 | 20241217 | 0.9178 |
| 3 | 20241218 | 0.9162 |
| 4 | 20241219 | 0.9194 |
| 5 | 20241220 | 0.9266 |
| 6 | 20241223 | 0.9328 |
| 7 | 20241224 | 0.9408 |
| 8 | 20241225 | 0.9448 |
| 9 | 20241226 | 0.9486 |
| 10 | 20241227 | 0.948 |
| 11 | 20241230 | 0.9494 |
| 12 | 20241231 | 0.943 |
| 13 | 20250102 | 0.9298 |
| 14 | 20250103 | 0.9058 |
| 15 | 20250106 | 0.8848 |
| 16 | 20250107 | 0.8708 |
| 17 | 20250108 | 0.8628 |
| 18 | 20250109 | 0.8626 |
| 19 | 20250110 | 0.8634 |
| 20 | 20250113 | 0.8632 |
| 21 | 20250114 | 0.8648 |
| 22 | 20250115 | 0.866 |
| 23 | 20250116 | 0.866 |
| 24 | 20250117 | 0.871 |
| 25 | 20250120 | 0.8794 |
| 26 | 20250121 | 0.884 |
| 27 | 20250122 | 0.892 |
| 28 | 20250123 | 0.8984 |
| 29 | 20250124 | 0.9074 |
| 30 | 20250127 | 0.9104 |
| 31 | 20250205 | 0.9148 |
| 32 | 20250206 | 0.9226 |
| 33 | 20250207 | 0.9386 |
| 34 | 20250210 | 0.9554 |
| 35 | 20250211 | 0.9744 |
| 36 | 20250212 | 0.9928 |
| 37 | 20250213 | 1.0012 |
| 38 | 20250214 | 1.0084 |
| 39 | 20250217 | 1.0156 |
| 40 | 20250218 | 1.019 |
| 41 | 20250219 | 1.0234 |
| 42 | 20250220 | 1.031 |
| 43 | 20250221 | 1.048 |
| 44 | 20250224 | 1.0588 |
| 45 | 20250225 | 1.0718 |
| 46 | 20250226 | 1.0816 |
| 47 | 20250227 | 1.0884 |
| 48 | 20250228 | 1.0686 |
| 49 | 20250303 | 1.0492 |
| 50 | 20250304 | 1.0364 |
| 51 | 20250305 | 1.0238 |
| 52 | 20250306 | 1.0242 |
| 53 | 20250307 | 1.0334 |
| 54 | 20250310 | 1.0424 |
| 55 | 20250311 | 1.0472 |
| 56 | 20250312 | 1.0496 |
| 57 | 20250313 | 1.0384 |
| 58 | 20250314 | 1.0344 |
| 59 | 20250317 | 1.0314 |
| 60 | 20250318 | 1.0314 |
| 61 | 20250319 | 1.0274 |
| 62 | 20250320 | 1.026 |
| 63 | 20250321 | 1.0148 |
| 64 | 20250324 | 1.0052 |
| 65 | 20250325 | 0.989 |
| 66 | 20250326 | 0.9762 |
| 67 | 20250327 | 0.9666 |
| 68 | 20250328 | 0.9622 |
| 69 | 20250331 | 0.9568 |
| 70 | 20250401 | 0.9548 |
| 71 | 20250402 | 0.9538 |
| 72 | 20250403 | 0.9488 |
| 73 | 20250407 | 0.9264 |
| 74 | 20250408 | 0.8996 |
| 75 | 20250409 | 0.8794 |
| 76 | 20250410 | 0.862 |
| 77 | 20250411 | 0.8518 |
| 78 | 20250414 | 0.8612 |
| 79 | 20250415 | 0.8734 |
| 80 | 20250416 | 0.8788 |
| 81 | 20250417 | 0.8818 |
| 82 | 20250418 | 0.881 |
| 83 | 20250421 | 0.883 |
| 84 | 20250422 | 0.884 |
| 85 | 20250423 | 0.8882 |
| 86 | 20250424 | 0.8884 |
| 87 | 20250425 | 0.89 |
| 88 | 20250428 | 0.8874 |
| 89 | 20250429 | 0.8888 |
| 90 | 20250430 | 0.8922 |
| 91 | 20250506 | 0.9034 |
| 92 | 20250507 | 0.912 |
| 93 | 20250508 | 0.9234 |
| 94 | 20250509 | 0.9302 |
| 95 | 20250512 | 0.9352 |
| 96 | 20250513 | 0.9344 |
| 97 | 20250514 | 0.9362 |
| 98 | 20250515 | 0.9308 |
| 99 | 20250516 | 0.929 |
| 100 | 20250519 | 0.9246 |
| 101 | 20250520 | 0.9224 |
| 102 | 20250521 | 0.9176 |
| 103 | 20250522 | 0.9176 |
| 104 | 20250523 | 0.9146 |
| 105 | 20250526 | 0.913 |
| 106 | 20250527 | 0.9076 |
| 107 | 20250528 | 0.903 |
| 108 | 20250529 | 0.9026 |
| 109 | 20250530 | 0.9016 |
| 110 | 20250603 | 0.9 |
| 111 | 20250604 | 0.9036 |
| 112 | 20250605 | 0.9118 |
| 113 | 20250606 | 0.9162 |
| 114 | 20250609 | 0.925 |
| 115 | 20250610 | 0.9306 |
| 116 | 20250611 | 0.933 |
| 117 | 20250612 | 0.931 |
| 118 | 20250613 | 0.926 |
| 119 | 20250616 | 0.9218 |
| 120 | 20250617 | 0.9192 |
| 121 | 20250618 | 0.9194 |
| 122 | 20250619 | 0.9188 |
| 123 | 20250620 | 0.9186 |
| 124 | 20250623 | 0.9162 |
| 125 | 20250624 | 0.9186 |
| 126 | 20250625 | 0.9226 |
| 127 | 20250626 | 0.9276 |
| 128 | 20250627 | 0.9362 |
| 129 | 20250630 | 0.9482 |
| 130 | 20250701 | 0.9552 |
| 131 | 20250702 | 0.9542 |
| 132 | 20250703 | 0.955 |
| 133 | 20250704 | 0.9538 |
| 134 | 20250707 | 0.9472 |
| 135 | 20250708 | 0.9464 |
| 136 | 20250709 | 0.9484 |
| 137 | 20250710 | 0.9484 |
| 138 | 20250711 | 0.9506 |
| 139 | 20250714 | 0.9554 |
| 140 | 20250715 | 0.9634 |
| 141 | 20250716 | 0.9734 |
| 142 | 20250717 | 0.9874 |
| 143 | 20250718 | 1.0006 |
| 144 | 20250721 | 1.0134 |
| 145 | 20250722 | 1.017 |
| 146 | 20250723 | 1.0202 |
| 147 | 20250724 | 1.021 |
| 148 | 20250725 | 1.0256 |
| 149 | 20250728 | 1.0308 |
| 150 | 20250729 | 1.0426 |
| 151 | 20250730 | 1.0516 |
| 152 | 20250731 | 1.0602 |
| 153 | 20250801 | 1.0618 |
| 154 | 20250804 | 1.0646 |
| 155 | 20250805 | 1.0634 |
| 156 | 20250806 | 1.0664 |
| 157 | 20250807 | 1.0674 |
| 158 | 20250808 | 1.067 |
| 159 | 20250811 | 1.0686 |
| 160 | 20250812 | 1.0762 |
| 161 | 20250813 | 1.0898 |
| 162 | 20250814 | 1.1036 |
| 163 | 20250815 | 1.1234 |
| 164 | 20250818 | 1.1486 |
| 165 | 20250819 | 1.1676 |
| 166 | 20250820 | 1.1854 |
| 167 | 20250821 | 1.203 |
| 168 | 20250822 | 1.2364 |
| 169 | 20250825 | 1.2724 |
| 170 | 20250826 | 1.3028 |
| 171 | 20250827 | 1.3322 |
| 172 | 20250828 | 1.382 |
| 173 | 20250829 | 1.41 |
| 174 | 20250901 | 1.434 |
| 175 | 20250902 | 1.4504 |
| 176 | 20250903 | 1.4604 |
| 177 | 20250904 | 1.4278 |
| 178 | 20250905 | 1.4122 |
| 179 | 20250908 | 1.3838 |
| 180 | 20250909 | 1.3628 |
| 181 | 20250910 | 1.35 |
| 182 | 20250911 | 1.3794 |
| 183 | 20250912 | 1.397 |
| 184 | 20250915 | 1.4172 |
| 185 | 20250916 | 1.4462 |
| 186 | 20250917 | 1.4684 |
| 187 | 20250918 | 1.4728 |
| 188 | 20250919 | 1.473 |
| 189 | 20250922 | 1.4822 |
| 190 | 20250923 | 1.487 |
| 191 | 20250924 | 1.4966 |
| 192 | 20250925 | 1.5134 |
| 193 | 20250926 | 1.5228 |
| 194 | 20250929 | 1.5292 |
| 195 | 20250930 | 1.5372 |
| 196 | 20251009 | 1.544 |
| 197 | 20251010 | 1.527 |
| 198 | 20251013 | 1.5188 |
| 199 | 20251014 | 1.4918 |
| 200 | 20251015 | 1.4688 |
| 201 | 20251016 | 1.4414 |
| 202 | 20251017 | 1.4214 |
| 203 | 20251020 | 1.4078 |
| 204 | 20251021 | 1.422 |
| 205 | 20251022 | 1.4316 |
| 206 | 20251023 | 1.4392 |
| 207 | 20251024 | 1.4694 |
| 208 | 20251027 | 1.5024 |
| 209 | 20251028 | 1.522 |
| 210 | 20251029 | 1.543 |
| 211 | 20251030 | 1.559 |
| 212 | 20251031 | 1.5504 |
| 213 | 20251103 | 1.5344 |
| 214 | 20251104 | 1.5156 |
| 215 | 20251105 | 1.4922 |
| 216 | 20251106 | 1.4854 |
| 217 | 20251107 | 1.4826 |
| 218 | 20251110 | 1.4764 |
| 219 | 20251111 | 1.4674 |
| 220 | 20251112 | 1.4622 |
| 221 | 20251113 | 1.4492 |
| 222 | 20251114 | 1.4336 |
| 223 | 20251117 | 1.423 |
| 224 | 20251118 | 1.4202 |
| 225 | 20251119 | 1.4166 |
| 226 | 20251120 | 1.4106 |
| 227 | 20251121 | 1.4014 |
| 228 | 20251124 | 1.3916 |
| 229 | 20251125 | 1.3862 |
| 230 | 20251126 | 1.3908 |
| 231 | 20251127 | 1.3948 |
| 232 | 20251128 | 1.4118 |
| 233 | 20251201 | 1.4344 |
| 234 | 20251202 | 1.4486 |
| 235 | 20251203 | 1.4496 |
| 236 | 20251204 | 1.4546 |
| 237 | 20251205 | 1.459 |
| 238 | 20251208 | 1.4656 |
| 239 | 20251209 | 1.4786 |
| 240 | 20251210 | 1.495 |
| 241 | 20251211 | 1.5018 |
| 242 | 20251212 | 1.511 |
| 243 | 20251215 | 1.5054 |
| 244 | 20251216 | 1.4888 |
| 245 | 20251217 | 1.482 |
| 246 | 20251218 | 1.4776 |
| 247 | 20251219 | 1.4716 |
| 248 | 20251222 | 1.478 |
| 249 | 20251223 | 1.4918 |
| 250 | 20251224 | 1.4976 |
| 251 | 20251225 | 1.5092 |
| 252 | 20251226 | 1.5186 |
| 253 | 20251229 | 1.5216 |
| 254 | 20251230 | 1.5294 |
| 255 | 20251231 | 1.5314 |
| 256 | 20260105 | 1.542 |
| 257 | 20260106 | 1.5558 |
| 258 | 20260107 | 1.5692 |
| 259 | 20260108 | 1.578 |
| 260 | 20260109 | 1.5964 |
| 261 | 20260112 | 1.6212 |
| 262 | 20260113 | 1.6342 |
| 263 | 20260114 | 1.6516 |
| 264 | 20260115 | 1.669 |
| 265 | 20260116 | 1.68 |
| 266 | 20260119 | 1.67 |
| 267 | 20260120 | 1.662 |
| 268 | 20260121 | 1.6566 |
| 269 | 20260122 | 1.6558 |
| 270 | 20260123 | 1.6536 |
| 271 | 20260126 | 1.6536 |
| 272 | 20260127 | 1.6654 |
| 273 | 20260128 | 1.6696 |
| 274 | 20260129 | 1.6636 |
| 275 | 20260130 | 1.6632 |
| 276 | 20260202 | 1.6564 |
| 277 | 20260203 | 1.6472 |
| 278 | 20260204 | 1.6282 |
| 279 | 20260205 | 1.6096 |
| 280 | 20260206 | 1.5816 |
| 281 | 20260209 | 1.5752 |
| 282 | 20260210 | 1.5696 |
| 283 | 20260211 | 1.5684 |
| 284 | 20260212 | 1.5784 |
| 285 | 20260213 | 1.5924 |
| 286 | 20260224 | 1.5938 |
| 287 | 20260225 | 1.5918 |
| 288 | 20260226 | 1.6012 |
| 289 | 20260227 | 1.603 |
| 290 | 20260302 | 1.604 |
| 291 | 20260303 | 1.592 |
| 292 | 20260304 | 1.5758 |
| 293 | 20260305 | 1.5616 |
| 294 | 20260306 | 1.549 |
| 295 | 20260309 | 1.5362 |
| 296 | 20260310 | 1.5434 |
| 297 | 20260311 | 1.5522 |
| 298 | 20260312 | 1.5502 |
| 299 | 20260313 | 1.545 |
| 300 | 20260316 | 1.5446 |
| 301 | 20260317 | 1.5294 |
| 302 | 20260318 | 1.528 |
| 303 | 20260319 | 1.5264 |
| 304 | 20260320 | 1.5254 |
| 305 | 20260323 | 1.5086 |
| 306 | 20260324 | 1.5042 |
| 307 | 20260325 | 1.4974 |
| 308 | 20260326 | 1.4864 |
| 309 | 20260327 | 1.477 |
| 310 | 20260330 | 1.48 |
| 311 | 20260331 | 1.4722 |
| 312 | 20260401 | 1.4658 |
| 313 | 20260402 | 1.4584 |
| 314 | 20260403 | 1.4532 |
| 315 | 20260407 | 1.452 |
| 316 | 20260408 | 1.4784 |
| 317 | 20260409 | 1.4938 |
| 318 | 20260410 | 1.5254 |
| 319 | 20260413 | 1.5576 |
| 320 | 20260414 | 1.5944 |
| 321 | 20260415 | 1.6072 |
| 322 | 20260416 | 1.6314 |
| 323 | 20260417 | 1.6546 |
| 324 | 20260420 | 1.6808 |
| 325 | 20260421 | 1.696 |
| 326 | 20260422 | 1.7254 |
| 327 | 20260423 | 1.7418 |
| 328 | 20260424 | 1.7462 |
| 329 | 20260427 | 1.7498 |
| 330 | 20260428 | 1.7506 |
| 331 | 20260429 | 1.7432 |
| 332 | 20260430 | 1.7482 |
| 333 | 20260506 | 1.7716 |
| 334 | 20260507 | 1.8004 |
| 335 | 20260508 | 1.8332 |
| 336 | 20260511 | 1.8748 |
| 337 | 20260512 | 1.9094 |
| 338 | 20260513 | 1.9458 |
| 339 | 20260514 | 1.9648 |
| 340 | 20260515 | 1.9758 |
| 341 | 20260518 | 1.9782 |
| 342 | 20260519 | 1.9848 |
| 343 | 20260520 | 1.9786 |
| 344 | 20260521 | 1.9656 |
| 345 | 20260522 | 1.9728 |
| 346 | 20260525 | 1.9918 |
| 347 | 20260526 | 2.0018 |
| 348 | 20260527 | 2.0026 |
| 349 | 20260528 | 2.0246 |
| 350 | 20260529 | 2.0224 |
| 351 | 20260601 | 1.9946 |
| 352 | 20260602 | 1.98 |
| 353 | 20260603 | 1.9864 |
| 354 | 20260604 | 1.9828 |
| 355 | 20260605 | 1.9796 |
| 356 | 20260608 | 1.9716 |
| 357 | 20260609 | 1.9656 |
| 358 | 20260610 | 1.9382 |
| 359 | 20260611 | 1.9046 |
| 360 | 20260612 | 1.8844 |
| 361 | 20260615 | 1.9 |
| 362 | 20260616 | 1.9038 |
| 363 | 20260617 | 1.9254 |
| 364 | 20260618 | 1.9766 |
| 365 | 20260622 | 2.032 |
| 366 | 20260623 | 2.0514 |
| 367 | 20260624 | 2.0794 |
| 368 | 20260625 | 2.1136 |
| 369 | 20260626 | 2.1072 |
| 370 | 20260629 | 2.1026 |
| 371 | 20260630 | 2.1388 |
| 372 | 20260701 | 2.1542 |
| 373 | 20260702 | 2.1232 |
| 374 | 20260703 | 2.1156 |
| 375 | 20260706 | 2.0988 |
| 376 | 20260707 | 2.0554 |
| 377 | 20260708 | 2.0306 |
| 378 | 20260709 | 2.0626 |
| 379 | 20260710 | 2.0778 |
| 380 | 20260713 | 2.0838 |
| 381 | 20260714 | 2.0978 |
| 382 | 20260715 | 2.0932 |
| 383 | 20260716 | 2.0522 |
| 384 | 20260717 | 1.993 |
| 385 | 20260720 | 1.9552 |
| 386 | 20260721 | 1.9392 |
| 387 | 20260722 | 1.9292 |
| 388 | 20260723 | 1.919 |
| 389 | 20260724 | 1.9338 |
| 390 | 20260727 | 1.9452 |
| 391 | 20260728 | 1.9012 |
| 392 | 20260729 | 1.8618 |
| 393 | 20260730 | 1.81 |
| 394 | 20260731 | 1.7842 |
| 395 | 20260803 | 1.7446 |
| 396 | 20260804 | 1.752 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 0.9269 |
| 2 | 20241224 | 0.9293 |
| 3 | 20241225 | 0.9305 |
| 4 | 20241226 | 0.934 |
| 5 | 20241227 | 0.9373 |
| 6 | 20241230 | 0.9411 |
| 7 | 20241231 | 0.9419 |
| 8 | 20250102 | 0.9373 |
| 9 | 20250103 | 0.9272 |
| 10 | 20250106 | 0.9164 |
| 11 | 20250107 | 0.9101 |
| 12 | 20250108 | 0.9029 |
| 13 | 20250109 | 0.8962 |
| 14 | 20250110 | 0.8846 |
| 15 | 20250113 | 0.874 |
| 16 | 20250114 | 0.8678 |
| 17 | 20250115 | 0.8644 |
| 18 | 20250116 | 0.8643 |
| 19 | 20250117 | 0.8672 |
| 20 | 20250120 | 0.8713 |
| 21 | 20250121 | 0.8744 |
| 22 | 20250122 | 0.879 |
| 23 | 20250123 | 0.8822 |
| 24 | 20250124 | 0.8892 |
| 25 | 20250127 | 0.8949 |
| 26 | 20250205 | 0.8994 |
| 27 | 20250206 | 0.9073 |
| 28 | 20250207 | 0.9185 |
| 29 | 20250210 | 0.9314 |
| 30 | 20250211 | 0.9424 |
| 31 | 20250212 | 0.9538 |
| 32 | 20250213 | 0.9619 |
| 33 | 20250214 | 0.9735 |
| 34 | 20250217 | 0.9855 |
| 35 | 20250218 | 0.9967 |
| 36 | 20250219 | 1.0081 |
| 37 | 20250220 | 1.0161 |
| 38 | 20250221 | 1.0282 |
| 39 | 20250224 | 1.0372 |
| 40 | 20250225 | 1.0454 |
| 41 | 20250226 | 1.0525 |
| 42 | 20250227 | 1.0597 |
| 43 | 20250228 | 1.0583 |
| 44 | 20250303 | 1.054 |
| 45 | 20250304 | 1.0541 |
| 46 | 20250305 | 1.0527 |
| 47 | 20250306 | 1.0563 |
| 48 | 20250307 | 1.051 |
| 49 | 20250310 | 1.0458 |
| 50 | 20250311 | 1.0418 |
| 51 | 20250312 | 1.0367 |
| 52 | 20250313 | 1.0313 |
| 53 | 20250314 | 1.0339 |
| 54 | 20250317 | 1.0369 |
| 55 | 20250318 | 1.0393 |
| 56 | 20250319 | 1.0385 |
| 57 | 20250320 | 1.0322 |
| 58 | 20250321 | 1.0246 |
| 59 | 20250324 | 1.0183 |
| 60 | 20250325 | 1.0102 |
| 61 | 20250326 | 1.0018 |
| 62 | 20250327 | 0.9963 |
| 63 | 20250328 | 0.9885 |
| 64 | 20250331 | 0.981 |
| 65 | 20250401 | 0.9719 |
| 66 | 20250402 | 0.965 |
| 67 | 20250403 | 0.9577 |
| 68 | 20250407 | 0.9443 |
| 69 | 20250408 | 0.9282 |
| 70 | 20250409 | 0.9171 |
| 71 | 20250410 | 0.9079 |
| 72 | 20250411 | 0.9003 |
| 73 | 20250414 | 0.8938 |
| 74 | 20250415 | 0.8865 |
| 75 | 20250416 | 0.8791 |
| 76 | 20250417 | 0.8719 |
| 77 | 20250418 | 0.8664 |
| 78 | 20250421 | 0.8721 |
| 79 | 20250422 | 0.8787 |
| 80 | 20250423 | 0.8835 |
| 81 | 20250424 | 0.8851 |
| 82 | 20250425 | 0.8855 |
| 83 | 20250428 | 0.8852 |
| 84 | 20250429 | 0.8864 |
| 85 | 20250430 | 0.8902 |
| 86 | 20250506 | 0.8959 |
| 87 | 20250507 | 0.901 |
| 88 | 20250508 | 0.9054 |
| 89 | 20250509 | 0.9095 |
| 90 | 20250512 | 0.9137 |
| 91 | 20250513 | 0.9189 |
| 92 | 20250514 | 0.9241 |
| 93 | 20250515 | 0.9271 |
| 94 | 20250516 | 0.9296 |
| 95 | 20250519 | 0.9299 |
| 96 | 20250520 | 0.9284 |
| 97 | 20250521 | 0.9269 |
| 98 | 20250522 | 0.9242 |
| 99 | 20250523 | 0.9218 |
| 100 | 20250526 | 0.9188 |
| 101 | 20250527 | 0.915 |
| 102 | 20250528 | 0.9103 |
| 103 | 20250529 | 0.9101 |
| 104 | 20250530 | 0.9081 |
| 105 | 20250603 | 0.9065 |
| 106 | 20250604 | 0.9056 |
| 107 | 20250605 | 0.9074 |
| 108 | 20250606 | 0.9094 |
| 109 | 20250609 | 0.9133 |
| 110 | 20250610 | 0.9153 |
| 111 | 20250611 | 0.9183 |
| 112 | 20250612 | 0.9214 |
| 113 | 20250613 | 0.9211 |
| 114 | 20250616 | 0.9234 |
| 115 | 20250617 | 0.9249 |
| 116 | 20250618 | 0.9262 |
| 117 | 20250619 | 0.9249 |
| 118 | 20250620 | 0.9223 |
| 119 | 20250623 | 0.919 |
| 120 | 20250624 | 0.9189 |
| 121 | 20250625 | 0.921 |
| 122 | 20250626 | 0.9232 |
| 123 | 20250627 | 0.9274 |
| 124 | 20250630 | 0.9322 |
| 125 | 20250701 | 0.9369 |
| 126 | 20250702 | 0.9384 |
| 127 | 20250703 | 0.9413 |
| 128 | 20250704 | 0.945 |
| 129 | 20250707 | 0.9477 |
| 130 | 20250708 | 0.9508 |
| 131 | 20250709 | 0.9513 |
| 132 | 20250710 | 0.9517 |
| 133 | 20250711 | 0.9522 |
| 134 | 20250714 | 0.9513 |
| 135 | 20250715 | 0.9549 |
| 136 | 20250716 | 0.9609 |
| 137 | 20250717 | 0.9679 |
| 138 | 20250718 | 0.9756 |
| 139 | 20250721 | 0.9844 |
| 140 | 20250722 | 0.9902 |
| 141 | 20250723 | 0.9968 |
| 142 | 20250724 | 1.0042 |
| 143 | 20250725 | 1.0131 |
| 144 | 20250728 | 1.0221 |
| 145 | 20250729 | 1.0298 |
| 146 | 20250730 | 1.0359 |
| 147 | 20250731 | 1.0406 |
| 148 | 20250801 | 1.0437 |
| 149 | 20250804 | 1.0477 |
| 150 | 20250805 | 1.053 |
| 151 | 20250806 | 1.059 |
| 152 | 20250807 | 1.0638 |
| 153 | 20250808 | 1.0644 |
| 154 | 20250811 | 1.0666 |
| 155 | 20250812 | 1.0698 |
| 156 | 20250813 | 1.0781 |
| 157 | 20250814 | 1.0855 |
| 158 | 20250815 | 1.0952 |
| 159 | 20250818 | 1.1086 |
| 160 | 20250819 | 1.1219 |
| 161 | 20250820 | 1.1376 |
| 162 | 20250821 | 1.1533 |
| 163 | 20250822 | 1.1799 |
| 164 | 20250825 | 1.2105 |
| 165 | 20250826 | 1.2352 |
| 166 | 20250827 | 1.2588 |
| 167 | 20250828 | 1.2925 |
| 168 | 20250829 | 1.3232 |
| 169 | 20250901 | 1.3532 |
| 170 | 20250902 | 1.3766 |
| 171 | 20250903 | 1.3963 |
| 172 | 20250904 | 1.4049 |
| 173 | 20250905 | 1.4111 |
| 174 | 20250908 | 1.4089 |
| 175 | 20250909 | 1.4066 |
| 176 | 20250910 | 1.4052 |
| 177 | 20250911 | 1.4036 |
| 178 | 20250912 | 1.4046 |
| 179 | 20250915 | 1.4005 |
| 180 | 20250916 | 1.4045 |
| 181 | 20250917 | 1.4092 |
| 182 | 20250918 | 1.4261 |
| 183 | 20250919 | 1.435 |
| 184 | 20250922 | 1.4497 |
| 185 | 20250923 | 1.4666 |
| 186 | 20250924 | 1.4825 |
| 187 | 20250925 | 1.4931 |
| 188 | 20250926 | 1.4979 |
| 189 | 20250929 | 1.5057 |
| 190 | 20250930 | 1.5121 |
| 191 | 20251009 | 1.5203 |
| 192 | 20251010 | 1.5202 |
| 193 | 20251013 | 1.5208 |
| 194 | 20251014 | 1.5105 |
| 195 | 20251015 | 1.503 |
| 196 | 20251016 | 1.4927 |
| 197 | 20251017 | 1.4742 |
| 198 | 20251020 | 1.4633 |
| 199 | 20251021 | 1.4569 |
| 200 | 20251022 | 1.4502 |
| 201 | 20251023 | 1.4403 |
| 202 | 20251024 | 1.4454 |
| 203 | 20251027 | 1.4551 |
| 204 | 20251028 | 1.472 |
| 205 | 20251029 | 1.4873 |
| 206 | 20251030 | 1.4991 |
| 207 | 20251031 | 1.5099 |
| 208 | 20251103 | 1.5184 |
| 209 | 20251104 | 1.5188 |
| 210 | 20251105 | 1.5176 |
| 211 | 20251106 | 1.5222 |
| 212 | 20251107 | 1.5165 |
| 213 | 20251110 | 1.5054 |
| 214 | 20251111 | 1.4915 |
| 215 | 20251112 | 1.4772 |
| 216 | 20251113 | 1.4673 |
| 217 | 20251114 | 1.4581 |
| 218 | 20251117 | 1.4497 |
| 219 | 20251118 | 1.4438 |
| 220 | 20251119 | 1.4394 |
| 221 | 20251120 | 1.4299 |
| 222 | 20251121 | 1.4175 |
| 223 | 20251124 | 1.4073 |
| 224 | 20251125 | 1.4032 |
| 225 | 20251126 | 1.4037 |
| 226 | 20251127 | 1.4027 |
| 227 | 20251128 | 1.4066 |
| 228 | 20251201 | 1.413 |
| 229 | 20251202 | 1.4174 |
| 230 | 20251203 | 1.4202 |
| 231 | 20251204 | 1.4247 |
| 232 | 20251205 | 1.4354 |
| 233 | 20251208 | 1.45 |
| 234 | 20251209 | 1.4636 |
| 235 | 20251210 | 1.4723 |
| 236 | 20251211 | 1.4782 |
| 237 | 20251212 | 1.485 |
| 238 | 20251215 | 1.4855 |
| 239 | 20251216 | 1.4837 |
| 240 | 20251217 | 1.4885 |
| 241 | 20251218 | 1.4897 |
| 242 | 20251219 | 1.4913 |
| 243 | 20251222 | 1.4917 |
| 244 | 20251223 | 1.4903 |
| 245 | 20251224 | 1.4898 |
| 246 | 20251225 | 1.4934 |
| 247 | 20251226 | 1.4951 |
| 248 | 20251229 | 1.4998 |
| 249 | 20251230 | 1.5106 |
| 250 | 20251231 | 1.5145 |
| 251 | 20260105 | 1.5256 |
| 252 | 20260106 | 1.5372 |
| 253 | 20260107 | 1.5454 |
| 254 | 20260108 | 1.5537 |
| 255 | 20260109 | 1.5639 |
| 256 | 20260112 | 1.5816 |
| 257 | 20260113 | 1.595 |
| 258 | 20260114 | 1.6104 |
| 259 | 20260115 | 1.6235 |
| 260 | 20260116 | 1.6382 |
| 261 | 20260119 | 1.6456 |
| 262 | 20260120 | 1.6481 |
| 263 | 20260121 | 1.6541 |
| 264 | 20260122 | 1.6624 |
| 265 | 20260123 | 1.6668 |
| 266 | 20260126 | 1.6618 |
| 267 | 20260127 | 1.6637 |
| 268 | 20260128 | 1.6631 |
| 269 | 20260129 | 1.6597 |
| 270 | 20260130 | 1.6584 |
| 271 | 20260202 | 1.655 |
| 272 | 20260203 | 1.6563 |
| 273 | 20260204 | 1.6489 |
| 274 | 20260205 | 1.6366 |
| 275 | 20260206 | 1.6224 |
| 276 | 20260209 | 1.6158 |
| 277 | 20260210 | 1.6084 |
| 278 | 20260211 | 1.5983 |
| 279 | 20260212 | 1.594 |
| 280 | 20260213 | 1.587 |
| 281 | 20260224 | 1.5845 |
| 282 | 20260225 | 1.5807 |
| 283 | 20260226 | 1.5848 |
| 284 | 20260227 | 1.5907 |
| 285 | 20260302 | 1.5982 |
| 286 | 20260303 | 1.5929 |
| 287 | 20260304 | 1.5838 |
| 288 | 20260305 | 1.5814 |
| 289 | 20260306 | 1.576 |
| 290 | 20260309 | 1.5701 |
| 291 | 20260310 | 1.5677 |
| 292 | 20260311 | 1.564 |
| 293 | 20260312 | 1.5559 |
| 294 | 20260313 | 1.547 |
| 295 | 20260316 | 1.5404 |
| 296 | 20260317 | 1.5364 |
| 297 | 20260318 | 1.5401 |
| 298 | 20260319 | 1.5383 |
| 299 | 20260320 | 1.5352 |
| 300 | 20260323 | 1.5266 |
| 301 | 20260324 | 1.5168 |
| 302 | 20260325 | 1.5127 |
| 303 | 20260326 | 1.5064 |
| 304 | 20260327 | 1.5012 |
| 305 | 20260330 | 1.4943 |
| 306 | 20260331 | 1.4882 |
| 307 | 20260401 | 1.4816 |
| 308 | 20260402 | 1.4724 |
| 309 | 20260403 | 1.4651 |
| 310 | 20260407 | 1.466 |
| 311 | 20260408 | 1.4753 |
| 312 | 20260409 | 1.4798 |
| 313 | 20260410 | 1.4919 |
| 314 | 20260413 | 1.5054 |
| 315 | 20260414 | 1.5232 |
| 316 | 20260415 | 1.5428 |
| 317 | 20260416 | 1.5626 |
| 318 | 20260417 | 1.59 |
| 319 | 20260420 | 1.6192 |
| 320 | 20260421 | 1.6452 |
| 321 | 20260422 | 1.6663 |
| 322 | 20260423 | 1.6866 |
| 323 | 20260424 | 1.7004 |
| 324 | 20260427 | 1.7153 |
| 325 | 20260428 | 1.7233 |
| 326 | 20260429 | 1.7343 |
| 327 | 20260430 | 1.745 |
| 328 | 20260506 | 1.7589 |
| 329 | 20260507 | 1.7751 |
| 330 | 20260508 | 1.7919 |
| 331 | 20260511 | 1.809 |
| 332 | 20260512 | 1.8288 |
| 333 | 20260513 | 1.8587 |
| 334 | 20260514 | 1.8826 |
| 335 | 20260515 | 1.9045 |
| 336 | 20260518 | 1.9265 |
| 337 | 20260519 | 1.9471 |
| 338 | 20260520 | 1.9622 |
| 339 | 20260521 | 1.9652 |
| 340 | 20260522 | 1.9743 |
| 341 | 20260525 | 1.985 |
| 342 | 20260526 | 1.9933 |
| 343 | 20260527 | 1.9906 |
| 344 | 20260528 | 1.9951 |
| 345 | 20260529 | 1.9976 |
| 346 | 20260601 | 1.9932 |
| 347 | 20260602 | 1.9909 |
| 348 | 20260603 | 1.9945 |
| 349 | 20260604 | 2.0037 |
| 350 | 20260605 | 2.001 |
| 351 | 20260608 | 1.9831 |
| 352 | 20260609 | 1.9728 |
| 353 | 20260610 | 1.9623 |
| 354 | 20260611 | 1.9437 |
| 355 | 20260612 | 1.932 |
| 356 | 20260615 | 1.9358 |
| 357 | 20260616 | 1.9347 |
| 358 | 20260617 | 1.9318 |
| 359 | 20260618 | 1.9406 |
| 360 | 20260622 | 1.9582 |
| 361 | 20260623 | 1.9757 |
| 362 | 20260624 | 1.9916 |
| 363 | 20260625 | 2.0195 |
| 364 | 20260626 | 2.0419 |
| 365 | 20260629 | 2.0673 |
| 366 | 20260630 | 2.0951 |
| 367 | 20260701 | 2.1168 |
| 368 | 20260702 | 2.1184 |
| 369 | 20260703 | 2.1114 |
| 370 | 20260706 | 2.1007 |
| 371 | 20260707 | 2.0971 |
| 372 | 20260708 | 2.0924 |
| 373 | 20260709 | 2.0929 |
| 374 | 20260710 | 2.0967 |
| 375 | 20260713 | 2.0913 |
| 376 | 20260714 | 2.0766 |
| 377 | 20260715 | 2.0619 |
| 378 | 20260716 | 2.0574 |
| 379 | 20260717 | 2.0354 |
| 380 | 20260720 | 2.0195 |
| 381 | 20260721 | 2.0185 |
| 382 | 20260722 | 2.0112 |
| 383 | 20260723 | 1.9856 |
| 384 | 20260724 | 1.9634 |
| 385 | 20260727 | 1.9502 |
| 386 | 20260728 | 1.9202 |
| 387 | 20260729 | 1.8955 |
| 388 | 20260730 | 1.8645 |
| 389 | 20260731 | 1.859 |
| 390 | 20260803 | 1.8449 |
| 391 | 20260804 | 1.8266 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 0.9185 |
| 2 | 20250108 | 0.9161 |
| 3 | 20250109 | 0.9133 |
| 4 | 20250110 | 0.9093 |
| 5 | 20250113 | 0.9056 |
| 6 | 20250114 | 0.9044 |
| 7 | 20250115 | 0.9031 |
| 8 | 20250116 | 0.9008 |
| 9 | 20250117 | 0.8972 |
| 10 | 20250120 | 0.8938 |
| 11 | 20250121 | 0.8923 |
| 12 | 20250122 | 0.891 |
| 13 | 20250123 | 0.8892 |
| 14 | 20250124 | 0.8869 |
| 15 | 20250127 | 0.8844 |
| 16 | 20250205 | 0.8836 |
| 17 | 20250206 | 0.8859 |
| 18 | 20250207 | 0.8914 |
| 19 | 20250210 | 0.8993 |
| 20 | 20250211 | 0.9069 |
| 21 | 20250212 | 0.9141 |
| 22 | 20250213 | 0.9205 |
| 23 | 20250214 | 0.9279 |
| 24 | 20250217 | 0.9374 |
| 25 | 20250218 | 0.9458 |
| 26 | 20250219 | 0.9537 |
| 27 | 20250220 | 0.9617 |
| 28 | 20250221 | 0.9733 |
| 29 | 20250224 | 0.9843 |
| 30 | 20250225 | 0.9939 |
| 31 | 20250226 | 1.0031 |
| 32 | 20250227 | 1.0108 |
| 33 | 20250228 | 1.0159 |
| 34 | 20250303 | 1.0197 |
| 35 | 20250304 | 1.0254 |
| 36 | 20250305 | 1.0304 |
| 37 | 20250306 | 1.0362 |
| 38 | 20250307 | 1.0396 |
| 39 | 20250310 | 1.0415 |
| 40 | 20250311 | 1.0436 |
| 41 | 20250312 | 1.0446 |
| 42 | 20250313 | 1.0455 |
| 43 | 20250314 | 1.0461 |
| 44 | 20250317 | 1.0455 |
| 45 | 20250318 | 1.0467 |
| 46 | 20250319 | 1.0456 |
| 47 | 20250320 | 1.0443 |
| 48 | 20250321 | 1.0378 |
| 49 | 20250324 | 1.0321 |
| 50 | 20250325 | 1.026 |
| 51 | 20250326 | 1.0192 |
| 52 | 20250327 | 1.0138 |
| 53 | 20250328 | 1.0112 |
| 54 | 20250331 | 1.009 |
| 55 | 20250401 | 1.0056 |
| 56 | 20250402 | 1.0017 |
| 57 | 20250403 | 0.9949 |
| 58 | 20250407 | 0.9845 |
| 59 | 20250408 | 0.9732 |
| 60 | 20250409 | 0.9637 |
| 61 | 20250410 | 0.9548 |
| 62 | 20250411 | 0.9483 |
| 63 | 20250414 | 0.9411 |
| 64 | 20250415 | 0.9337 |
| 65 | 20250416 | 0.9255 |
| 66 | 20250417 | 0.9184 |
| 67 | 20250418 | 0.9121 |
| 68 | 20250421 | 0.9082 |
| 69 | 20250422 | 0.9034 |
| 70 | 20250423 | 0.9003 |
| 71 | 20250424 | 0.8965 |
| 72 | 20250425 | 0.8929 |
| 73 | 20250428 | 0.8895 |
| 74 | 20250429 | 0.8864 |
| 75 | 20250430 | 0.8847 |
| 76 | 20250506 | 0.8839 |
| 77 | 20250507 | 0.8837 |
| 78 | 20250508 | 0.8887 |
| 79 | 20250509 | 0.8941 |
| 80 | 20250512 | 0.8986 |
| 81 | 20250513 | 0.902 |
| 82 | 20250514 | 0.9048 |
| 83 | 20250515 | 0.9062 |
| 84 | 20250516 | 0.908 |
| 85 | 20250519 | 0.9101 |
| 86 | 20250520 | 0.9121 |
| 87 | 20250521 | 0.914 |
| 88 | 20250522 | 0.9148 |
| 89 | 20250523 | 0.9156 |
| 90 | 20250526 | 0.9163 |
| 91 | 20250527 | 0.9169 |
| 92 | 20250528 | 0.9172 |
| 93 | 20250529 | 0.9186 |
| 94 | 20250530 | 0.9189 |
| 95 | 20250603 | 0.9182 |
| 96 | 20250604 | 0.917 |
| 97 | 20250605 | 0.9172 |
| 98 | 20250606 | 0.9168 |
| 99 | 20250609 | 0.9176 |
| 100 | 20250610 | 0.917 |
| 101 | 20250611 | 0.9166 |
| 102 | 20250612 | 0.9159 |
| 103 | 20250613 | 0.9156 |
| 104 | 20250616 | 0.9158 |
| 105 | 20250617 | 0.9157 |
| 106 | 20250618 | 0.9159 |
| 107 | 20250619 | 0.9162 |
| 108 | 20250620 | 0.9159 |
| 109 | 20250623 | 0.9162 |
| 110 | 20250624 | 0.9171 |
| 111 | 20250625 | 0.9197 |
| 112 | 20250626 | 0.9223 |
| 113 | 20250627 | 0.9243 |
| 114 | 20250630 | 0.9278 |
| 115 | 20250701 | 0.9309 |
| 116 | 20250702 | 0.9323 |
| 117 | 20250703 | 0.9331 |
| 118 | 20250704 | 0.9336 |
| 119 | 20250707 | 0.9333 |
| 120 | 20250708 | 0.9349 |
| 121 | 20250709 | 0.9361 |
| 122 | 20250710 | 0.9375 |
| 123 | 20250711 | 0.9398 |
| 124 | 20250714 | 0.9418 |
| 125 | 20250715 | 0.9459 |
| 126 | 20250716 | 0.9496 |
| 127 | 20250717 | 0.9546 |
| 128 | 20250718 | 0.9603 |
| 129 | 20250721 | 0.9661 |
| 130 | 20250722 | 0.9705 |
| 131 | 20250723 | 0.974 |
| 132 | 20250724 | 0.9779 |
| 133 | 20250725 | 0.9826 |
| 134 | 20250728 | 0.9867 |
| 135 | 20250729 | 0.9924 |
| 136 | 20250730 | 0.9984 |
| 137 | 20250731 | 1.0043 |
| 138 | 20250801 | 1.0097 |
| 139 | 20250804 | 1.0161 |
| 140 | 20250805 | 1.0216 |
| 141 | 20250806 | 1.0279 |
| 142 | 20250807 | 1.034 |
| 143 | 20250808 | 1.0387 |
| 144 | 20250811 | 1.0444 |
| 145 | 20250812 | 1.0498 |
| 146 | 20250813 | 1.057 |
| 147 | 20250814 | 1.0631 |
| 148 | 20250815 | 1.0695 |
| 149 | 20250818 | 1.0781 |
| 150 | 20250819 | 1.0875 |
| 151 | 20250820 | 1.0983 |
| 152 | 20250821 | 1.1085 |
| 153 | 20250822 | 1.1221 |
| 154 | 20250825 | 1.1385 |
| 155 | 20250826 | 1.1525 |
| 156 | 20250827 | 1.1684 |
| 157 | 20250828 | 1.189 |
| 158 | 20250829 | 1.2092 |
| 159 | 20250901 | 1.2309 |
| 160 | 20250902 | 1.2492 |
| 161 | 20250903 | 1.267 |
| 162 | 20250904 | 1.2791 |
| 163 | 20250905 | 1.2955 |
| 164 | 20250908 | 1.3097 |
| 165 | 20250909 | 1.3209 |
| 166 | 20250910 | 1.332 |
| 167 | 20250911 | 1.3481 |
| 168 | 20250912 | 1.3639 |
| 169 | 20250915 | 1.3768 |
| 170 | 20250916 | 1.3906 |
| 171 | 20250917 | 1.4027 |
| 172 | 20250918 | 1.4155 |
| 173 | 20250919 | 1.423 |
| 174 | 20250922 | 1.4293 |
| 175 | 20250923 | 1.4366 |
| 176 | 20250924 | 1.4438 |
| 177 | 20250925 | 1.4484 |
| 178 | 20250926 | 1.4513 |
| 179 | 20250929 | 1.4531 |
| 180 | 20250930 | 1.4583 |
| 181 | 20251009 | 1.4647 |
| 182 | 20251010 | 1.4731 |
| 183 | 20251013 | 1.4779 |
| 184 | 20251014 | 1.4801 |
| 185 | 20251015 | 1.4848 |
| 186 | 20251016 | 1.4876 |
| 187 | 20251017 | 1.4836 |
| 188 | 20251020 | 1.4806 |
| 189 | 20251021 | 1.4813 |
| 190 | 20251022 | 1.4811 |
| 191 | 20251023 | 1.4803 |
| 192 | 20251024 | 1.4828 |
| 193 | 20251027 | 1.488 |
| 194 | 20251028 | 1.4912 |
| 195 | 20251029 | 1.4951 |
| 196 | 20251030 | 1.4959 |
| 197 | 20251031 | 1.492 |
| 198 | 20251103 | 1.4909 |
| 199 | 20251104 | 1.4878 |
| 200 | 20251105 | 1.4839 |
| 201 | 20251106 | 1.4812 |
| 202 | 20251107 | 1.4809 |
| 203 | 20251110 | 1.4803 |
| 204 | 20251111 | 1.4817 |
| 205 | 20251112 | 1.4823 |
| 206 | 20251113 | 1.4832 |
| 207 | 20251114 | 1.484 |
| 208 | 20251117 | 1.4841 |
| 209 | 20251118 | 1.4813 |
| 210 | 20251119 | 1.4785 |
| 211 | 20251120 | 1.4761 |
| 212 | 20251121 | 1.467 |
| 213 | 20251124 | 1.4564 |
| 214 | 20251125 | 1.4473 |
| 215 | 20251126 | 1.4405 |
| 216 | 20251127 | 1.435 |
| 217 | 20251128 | 1.4324 |
| 218 | 20251201 | 1.4313 |
| 219 | 20251202 | 1.4306 |
| 220 | 20251203 | 1.4298 |
| 221 | 20251204 | 1.4273 |
| 222 | 20251205 | 1.4264 |
| 223 | 20251208 | 1.4286 |
| 224 | 20251209 | 1.4334 |
| 225 | 20251210 | 1.438 |
| 226 | 20251211 | 1.4404 |
| 227 | 20251212 | 1.4458 |
| 228 | 20251215 | 1.4492 |
| 229 | 20251216 | 1.4506 |
| 230 | 20251217 | 1.4544 |
| 231 | 20251218 | 1.4572 |
| 232 | 20251219 | 1.4633 |
| 233 | 20251222 | 1.4708 |
| 234 | 20251223 | 1.4769 |
| 235 | 20251224 | 1.481 |
| 236 | 20251225 | 1.4858 |
| 237 | 20251226 | 1.49 |
| 238 | 20251229 | 1.4927 |
| 239 | 20251230 | 1.4971 |
| 240 | 20251231 | 1.5015 |
| 241 | 20260105 | 1.5076 |
| 242 | 20260106 | 1.5143 |
| 243 | 20260107 | 1.5186 |
| 244 | 20260108 | 1.522 |
| 245 | 20260109 | 1.5269 |
| 246 | 20260112 | 1.5375 |
| 247 | 20260113 | 1.5451 |
| 248 | 20260114 | 1.5551 |
| 249 | 20260115 | 1.5671 |
| 250 | 20260116 | 1.5764 |
| 251 | 20260119 | 1.5856 |
| 252 | 20260120 | 1.5927 |
| 253 | 20260121 | 1.5998 |
| 254 | 20260122 | 1.608 |
| 255 | 20260123 | 1.6154 |
| 256 | 20260126 | 1.6217 |
| 257 | 20260127 | 1.6294 |
| 258 | 20260128 | 1.6367 |
| 259 | 20260129 | 1.6416 |
| 260 | 20260130 | 1.6483 |
| 261 | 20260202 | 1.6503 |
| 262 | 20260203 | 1.6522 |
| 263 | 20260204 | 1.6515 |
| 264 | 20260205 | 1.6495 |
| 265 | 20260206 | 1.6446 |
| 266 | 20260209 | 1.6388 |
| 267 | 20260210 | 1.6361 |
| 268 | 20260211 | 1.6307 |
| 269 | 20260212 | 1.6268 |
| 270 | 20260213 | 1.6227 |
| 271 | 20260224 | 1.6198 |
| 272 | 20260225 | 1.6185 |
| 273 | 20260226 | 1.6168 |
| 274 | 20260227 | 1.6136 |
| 275 | 20260302 | 1.6103 |
| 276 | 20260303 | 1.6044 |
| 277 | 20260304 | 1.5961 |
| 278 | 20260305 | 1.5898 |
| 279 | 20260306 | 1.585 |
| 280 | 20260309 | 1.5786 |
| 281 | 20260310 | 1.5761 |
| 282 | 20260311 | 1.5723 |
| 283 | 20260312 | 1.5703 |
| 284 | 20260313 | 1.5688 |
| 285 | 20260316 | 1.5693 |
| 286 | 20260317 | 1.5646 |
| 287 | 20260318 | 1.5619 |
| 288 | 20260319 | 1.5598 |
| 289 | 20260320 | 1.5556 |
| 290 | 20260323 | 1.5483 |
| 291 | 20260324 | 1.5423 |
| 292 | 20260325 | 1.5383 |
| 293 | 20260326 | 1.5311 |
| 294 | 20260327 | 1.5241 |
| 295 | 20260330 | 1.5173 |
| 296 | 20260331 | 1.5123 |
| 297 | 20260401 | 1.5109 |
| 298 | 20260402 | 1.5053 |
| 299 | 20260403 | 1.5002 |
| 300 | 20260407 | 1.4963 |
| 301 | 20260408 | 1.4961 |
| 302 | 20260409 | 1.4963 |
| 303 | 20260410 | 1.4991 |
| 304 | 20260413 | 1.5033 |
| 305 | 20260414 | 1.5088 |
| 306 | 20260415 | 1.5155 |
| 307 | 20260416 | 1.5221 |
| 308 | 20260417 | 1.5312 |
| 309 | 20260420 | 1.5421 |
| 310 | 20260421 | 1.5556 |
| 311 | 20260422 | 1.5708 |
| 312 | 20260423 | 1.5832 |
| 313 | 20260424 | 1.5962 |
| 314 | 20260427 | 1.6103 |
| 315 | 20260428 | 1.6232 |
| 316 | 20260429 | 1.6385 |
| 317 | 20260430 | 1.6538 |
| 318 | 20260506 | 1.6744 |
| 319 | 20260507 | 1.6971 |
| 320 | 20260508 | 1.7186 |
| 321 | 20260511 | 1.7376 |
| 322 | 20260512 | 1.7577 |
| 323 | 20260513 | 1.7795 |
| 324 | 20260514 | 1.799 |
| 325 | 20260515 | 1.8139 |
| 326 | 20260518 | 1.8304 |
| 327 | 20260519 | 1.846 |
| 328 | 20260520 | 1.8605 |
| 329 | 20260521 | 1.8701 |
| 330 | 20260522 | 1.8831 |
| 331 | 20260525 | 1.897 |
| 332 | 20260526 | 1.9111 |
| 333 | 20260527 | 1.9247 |
| 334 | 20260528 | 1.9388 |
| 335 | 20260529 | 1.951 |
| 336 | 20260601 | 1.9599 |
| 337 | 20260602 | 1.969 |
| 338 | 20260603 | 1.9784 |
| 339 | 20260604 | 1.9845 |
| 340 | 20260605 | 1.9876 |
| 341 | 20260608 | 1.984 |
| 342 | 20260609 | 1.983 |
| 343 | 20260610 | 1.9765 |
| 344 | 20260611 | 1.9694 |
| 345 | 20260612 | 1.9648 |
| 346 | 20260615 | 1.9645 |
| 347 | 20260616 | 1.9628 |
| 348 | 20260617 | 1.9632 |
| 349 | 20260618 | 1.9722 |
| 350 | 20260622 | 1.9796 |
| 351 | 20260623 | 1.9794 |
| 352 | 20260624 | 1.9822 |
| 353 | 20260625 | 1.9909 |
| 354 | 20260626 | 1.9928 |
| 355 | 20260629 | 1.9997 |
| 356 | 20260630 | 2.0154 |
| 357 | 20260701 | 2.0257 |
| 358 | 20260702 | 2.0251 |
| 359 | 20260703 | 2.026 |
| 360 | 20260706 | 2.0294 |
| 361 | 20260707 | 2.0364 |
| 362 | 20260708 | 2.042 |
| 363 | 20260709 | 2.0562 |
| 364 | 20260710 | 2.0693 |
| 365 | 20260713 | 2.0793 |
| 366 | 20260714 | 2.0858 |
| 367 | 20260715 | 2.0894 |
| 368 | 20260716 | 2.0879 |
| 369 | 20260717 | 2.0734 |
| 370 | 20260720 | 2.0601 |
| 371 | 20260721 | 2.0578 |
| 372 | 20260722 | 2.0518 |
| 373 | 20260723 | 2.0393 |
| 374 | 20260724 | 2.0301 |
| 375 | 20260727 | 2.0208 |
| 376 | 20260728 | 1.9984 |
| 377 | 20260729 | 1.9787 |
| 378 | 20260730 | 1.9609 |
| 379 | 20260731 | 1.9472 |
| 380 | 20260803 | 1.9322 |
| 381 | 20260804 | 1.9225 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 0.9591 |
| 2 | 20250313 | 0.9607 |
| 3 | 20250314 | 0.9624 |
| 4 | 20250317 | 0.964 |
| 5 | 20250318 | 0.966 |
| 6 | 20250319 | 0.9679 |
| 7 | 20250320 | 0.9697 |
| 8 | 20250321 | 0.9706 |
| 9 | 20250324 | 0.9712 |
| 10 | 20250325 | 0.9712 |
| 11 | 20250326 | 0.9716 |
| 12 | 20250327 | 0.9718 |
| 13 | 20250328 | 0.9721 |
| 14 | 20250331 | 0.9719 |
| 15 | 20250401 | 0.9718 |
| 16 | 20250402 | 0.9719 |
| 17 | 20250403 | 0.9723 |
| 18 | 20250407 | 0.9718 |
| 19 | 20250408 | 0.9713 |
| 20 | 20250409 | 0.9714 |
| 21 | 20250410 | 0.9712 |
| 22 | 20250411 | 0.9714 |
| 23 | 20250414 | 0.9717 |
| 24 | 20250415 | 0.9722 |
| 25 | 20250416 | 0.9727 |
| 26 | 20250417 | 0.9726 |
| 27 | 20250418 | 0.9727 |
| 28 | 20250421 | 0.9731 |
| 29 | 20250422 | 0.9733 |
| 30 | 20250423 | 0.9734 |
| 31 | 20250424 | 0.973 |
| 32 | 20250425 | 0.9725 |
| 33 | 20250428 | 0.9722 |
| 34 | 20250429 | 0.9717 |
| 35 | 20250430 | 0.9719 |
| 36 | 20250506 | 0.972 |
| 37 | 20250507 | 0.9716 |
| 38 | 20250508 | 0.9709 |
| 39 | 20250509 | 0.9696 |
| 40 | 20250512 | 0.9686 |
| 41 | 20250513 | 0.9671 |
| 42 | 20250514 | 0.9662 |
| 43 | 20250515 | 0.9645 |
| 44 | 20250516 | 0.9624 |
| 45 | 20250519 | 0.9608 |
| 46 | 20250520 | 0.9587 |
| 47 | 20250521 | 0.9567 |
| 48 | 20250522 | 0.9536 |
| 49 | 20250523 | 0.9504 |
| 50 | 20250526 | 0.9475 |
| 51 | 20250527 | 0.9442 |
| 52 | 20250528 | 0.9413 |
| 53 | 20250529 | 0.9398 |
| 54 | 20250530 | 0.9381 |
| 55 | 20250603 | 0.9361 |
| 56 | 20250604 | 0.9342 |
| 57 | 20250605 | 0.9319 |
| 58 | 20250606 | 0.93 |
| 59 | 20250609 | 0.9283 |
| 60 | 20250610 | 0.9264 |
| 61 | 20250611 | 0.9245 |
| 62 | 20250612 | 0.923 |
| 63 | 20250613 | 0.921 |
| 64 | 20250616 | 0.9192 |
| 65 | 20250617 | 0.9171 |
| 66 | 20250618 | 0.9155 |
| 67 | 20250619 | 0.9141 |
| 68 | 20250620 | 0.913 |
| 69 | 20250623 | 0.9117 |
| 70 | 20250624 | 0.9112 |
| 71 | 20250625 | 0.911 |
| 72 | 20250626 | 0.9108 |
| 73 | 20250627 | 0.9108 |
| 74 | 20250630 | 0.911 |
| 75 | 20250701 | 0.9113 |
| 76 | 20250702 | 0.9111 |
| 77 | 20250703 | 0.9113 |
| 78 | 20250704 | 0.9131 |
| 79 | 20250707 | 0.915 |
| 80 | 20250708 | 0.9168 |
| 81 | 20250709 | 0.9183 |
| 82 | 20250710 | 0.9194 |
| 83 | 20250711 | 0.9205 |
| 84 | 20250714 | 0.9218 |
| 85 | 20250715 | 0.9239 |
| 86 | 20250716 | 0.9259 |
| 87 | 20250717 | 0.9282 |
| 88 | 20250718 | 0.9303 |
| 89 | 20250721 | 0.9326 |
| 90 | 20250722 | 0.9346 |
| 91 | 20250723 | 0.9369 |
| 92 | 20250724 | 0.9391 |
| 93 | 20250725 | 0.9418 |
| 94 | 20250728 | 0.9445 |
| 95 | 20250729 | 0.9471 |
| 96 | 20250730 | 0.9492 |
| 97 | 20250731 | 0.9515 |
| 98 | 20250801 | 0.9534 |
| 99 | 20250804 | 0.9556 |
| 100 | 20250805 | 0.9578 |
| 101 | 20250806 | 0.9602 |
| 102 | 20250807 | 0.9624 |
| 103 | 20250808 | 0.9647 |
| 104 | 20250811 | 0.9673 |
| 105 | 20250812 | 0.9705 |
| 106 | 20250813 | 0.9742 |
| 107 | 20250814 | 0.9779 |
| 108 | 20250815 | 0.9819 |
| 109 | 20250818 | 0.9868 |
| 110 | 20250819 | 0.9917 |
| 111 | 20250820 | 0.9973 |
| 112 | 20250821 | 1.0029 |
| 113 | 20250822 | 1.0097 |
| 114 | 20250825 | 1.0177 |
| 115 | 20250826 | 1.0252 |
| 116 | 20250827 | 1.0331 |
| 117 | 20250828 | 1.0421 |
| 118 | 20250829 | 1.0508 |
| 119 | 20250901 | 1.0601 |
| 120 | 20250902 | 1.0686 |
| 121 | 20250903 | 1.077 |
| 122 | 20250904 | 1.0835 |
| 123 | 20250905 | 1.0913 |
| 124 | 20250908 | 1.0986 |
| 125 | 20250909 | 1.1055 |
| 126 | 20250910 | 1.1129 |
| 127 | 20250911 | 1.1219 |
| 128 | 20250912 | 1.1312 |
| 129 | 20250915 | 1.1404 |
| 130 | 20250916 | 1.1495 |
| 131 | 20250917 | 1.1584 |
| 132 | 20250918 | 1.1673 |
| 133 | 20250919 | 1.1759 |
| 134 | 20250922 | 1.1848 |
| 135 | 20250923 | 1.1938 |
| 136 | 20250924 | 1.2036 |
| 137 | 20250925 | 1.2139 |
| 138 | 20250926 | 1.2234 |
| 139 | 20250929 | 1.2333 |
| 140 | 20250930 | 1.243 |
| 141 | 20251009 | 1.2532 |
| 142 | 20251010 | 1.2621 |
| 143 | 20251013 | 1.2707 |
| 144 | 20251014 | 1.278 |
| 145 | 20251015 | 1.2852 |
| 146 | 20251016 | 1.2922 |
| 147 | 20251017 | 1.2983 |
| 148 | 20251020 | 1.3046 |
| 149 | 20251021 | 1.3121 |
| 150 | 20251022 | 1.3197 |
| 151 | 20251023 | 1.3271 |
| 152 | 20251024 | 1.3356 |
| 153 | 20251027 | 1.3444 |
| 154 | 20251028 | 1.353 |
| 155 | 20251029 | 1.3614 |
| 156 | 20251030 | 1.3694 |
| 157 | 20251031 | 1.3765 |
| 158 | 20251103 | 1.3838 |
| 159 | 20251104 | 1.3906 |
| 160 | 20251105 | 1.3971 |
| 161 | 20251106 | 1.4043 |
| 162 | 20251107 | 1.4111 |
| 163 | 20251110 | 1.4179 |
| 164 | 20251111 | 1.4239 |
| 165 | 20251112 | 1.4293 |
| 166 | 20251113 | 1.4343 |
| 167 | 20251114 | 1.4386 |
| 168 | 20251117 | 1.4428 |
| 169 | 20251118 | 1.4465 |
| 170 | 20251119 | 1.4501 |
| 171 | 20251120 | 1.453 |
| 172 | 20251121 | 1.4551 |
| 173 | 20251124 | 1.4558 |
| 174 | 20251125 | 1.456 |
| 175 | 20251126 | 1.4574 |
| 176 | 20251127 | 1.4583 |
| 177 | 20251128 | 1.4576 |
| 178 | 20251201 | 1.4578 |
| 179 | 20251202 | 1.4572 |
| 180 | 20251203 | 1.4573 |
| 181 | 20251204 | 1.4578 |
| 182 | 20251205 | 1.4602 |
| 183 | 20251208 | 1.4623 |
| 184 | 20251209 | 1.4651 |
| 185 | 20251210 | 1.4684 |
| 186 | 20251211 | 1.4704 |
| 187 | 20251212 | 1.4711 |
| 188 | 20251215 | 1.4713 |
| 189 | 20251216 | 1.471 |
| 190 | 20251217 | 1.4713 |
| 191 | 20251218 | 1.4712 |
| 192 | 20251219 | 1.4711 |
| 193 | 20251222 | 1.4717 |
| 194 | 20251223 | 1.4719 |
| 195 | 20251224 | 1.4722 |
| 196 | 20251225 | 1.4722 |
| 197 | 20251226 | 1.4715 |
| 198 | 20251229 | 1.4716 |
| 199 | 20251230 | 1.4719 |
| 200 | 20251231 | 1.4717 |
| 201 | 20260105 | 1.4721 |
| 202 | 20260106 | 1.4739 |
| 203 | 20260107 | 1.4758 |
| 204 | 20260108 | 1.4791 |
| 205 | 20260109 | 1.4824 |
| 206 | 20260112 | 1.487 |
| 207 | 20260113 | 1.4916 |
| 208 | 20260114 | 1.4961 |
| 209 | 20260115 | 1.4996 |
| 210 | 20260116 | 1.5031 |
| 211 | 20260119 | 1.5063 |
| 212 | 20260120 | 1.5077 |
| 213 | 20260121 | 1.509 |
| 214 | 20260122 | 1.5108 |
| 215 | 20260123 | 1.5123 |
| 216 | 20260126 | 1.5142 |
| 217 | 20260127 | 1.5173 |
| 218 | 20260128 | 1.5202 |
| 219 | 20260129 | 1.5231 |
| 220 | 20260130 | 1.5265 |
| 221 | 20260202 | 1.5284 |
| 222 | 20260203 | 1.531 |
| 223 | 20260204 | 1.5329 |
| 224 | 20260205 | 1.535 |
| 225 | 20260206 | 1.5365 |
| 226 | 20260209 | 1.5389 |
| 227 | 20260210 | 1.5423 |
| 228 | 20260211 | 1.545 |
| 229 | 20260212 | 1.5481 |
| 230 | 20260213 | 1.5511 |
| 231 | 20260224 | 1.5542 |
| 232 | 20260225 | 1.5582 |
| 233 | 20260226 | 1.5625 |
| 234 | 20260227 | 1.5662 |
| 235 | 20260302 | 1.5689 |
| 236 | 20260303 | 1.5706 |
| 237 | 20260304 | 1.5718 |
| 238 | 20260305 | 1.5731 |
| 239 | 20260306 | 1.5746 |
| 240 | 20260309 | 1.5761 |
| 241 | 20260310 | 1.578 |
| 242 | 20260311 | 1.5796 |
| 243 | 20260312 | 1.5801 |
| 244 | 20260313 | 1.5801 |
| 245 | 20260316 | 1.5803 |
| 246 | 20260317 | 1.5803 |
| 247 | 20260318 | 1.581 |
| 248 | 20260319 | 1.5819 |
| 249 | 20260320 | 1.5832 |
| 250 | 20260323 | 1.5825 |
| 251 | 20260324 | 1.5825 |
| 252 | 20260325 | 1.5832 |
| 253 | 20260326 | 1.5826 |
| 254 | 20260327 | 1.5819 |
| 255 | 20260330 | 1.581 |
| 256 | 20260331 | 1.5795 |
| 257 | 20260401 | 1.5788 |
| 258 | 20260402 | 1.5773 |
| 259 | 20260403 | 1.5756 |
| 260 | 20260407 | 1.5744 |
| 261 | 20260408 | 1.5741 |
| 262 | 20260409 | 1.5736 |
| 263 | 20260410 | 1.5737 |
| 264 | 20260413 | 1.5739 |
| 265 | 20260414 | 1.5742 |
| 266 | 20260415 | 1.573 |
| 267 | 20260416 | 1.5734 |
| 268 | 20260417 | 1.5739 |
| 269 | 20260420 | 1.5749 |
| 270 | 20260421 | 1.5755 |
| 271 | 20260422 | 1.5776 |
| 272 | 20260423 | 1.58 |
| 273 | 20260424 | 1.5814 |
| 274 | 20260427 | 1.5827 |
| 275 | 20260428 | 1.5836 |
| 276 | 20260429 | 1.5851 |
| 277 | 20260430 | 1.5869 |
| 278 | 20260506 | 1.5899 |
| 279 | 20260507 | 1.5941 |
| 280 | 20260508 | 1.5978 |
| 281 | 20260511 | 1.6033 |
| 282 | 20260512 | 1.6088 |
| 283 | 20260513 | 1.6163 |
| 284 | 20260514 | 1.6237 |
| 285 | 20260515 | 1.6306 |
| 286 | 20260518 | 1.6368 |
| 287 | 20260519 | 1.6434 |
| 288 | 20260520 | 1.6505 |
| 289 | 20260521 | 1.656 |
| 290 | 20260522 | 1.6623 |
| 291 | 20260525 | 1.67 |
| 292 | 20260526 | 1.6775 |
| 293 | 20260527 | 1.684 |
| 294 | 20260528 | 1.6911 |
| 295 | 20260529 | 1.6972 |
| 296 | 20260601 | 1.7036 |
| 297 | 20260602 | 1.7112 |
| 298 | 20260603 | 1.7194 |
| 299 | 20260604 | 1.7272 |
| 300 | 20260605 | 1.7342 |
| 301 | 20260608 | 1.7392 |
| 302 | 20260609 | 1.7457 |
| 303 | 20260610 | 1.7517 |
| 304 | 20260611 | 1.7572 |
| 305 | 20260612 | 1.7625 |
| 306 | 20260615 | 1.7701 |
| 307 | 20260616 | 1.777 |
| 308 | 20260617 | 1.785 |
| 309 | 20260618 | 1.7948 |
| 310 | 20260622 | 1.8061 |
| 311 | 20260623 | 1.8157 |
| 312 | 20260624 | 1.8255 |
| 313 | 20260625 | 1.8372 |
| 314 | 20260626 | 1.8473 |
| 315 | 20260629 | 1.858 |
| 316 | 20260630 | 1.8713 |
| 317 | 20260701 | 1.8829 |
| 318 | 20260702 | 1.8926 |
| 319 | 20260703 | 1.9025 |
| 320 | 20260706 | 1.9119 |
| 321 | 20260707 | 1.9194 |
| 322 | 20260708 | 1.9276 |
| 323 | 20260709 | 1.9374 |
| 324 | 20260710 | 1.9459 |
| 325 | 20260713 | 1.9527 |
| 326 | 20260714 | 1.9602 |
| 327 | 20260715 | 1.9661 |
| 328 | 20260716 | 1.9705 |
| 329 | 20260717 | 1.9719 |
| 330 | 20260720 | 1.9743 |
| 331 | 20260721 | 1.9781 |
| 332 | 20260722 | 1.9817 |
| 333 | 20260723 | 1.9849 |
| 334 | 20260724 | 1.9872 |
| 335 | 20260727 | 1.9905 |
| 336 | 20260728 | 1.9912 |
| 337 | 20260729 | 1.9912 |
| 338 | 20260730 | 1.9881 |
| 339 | 20260731 | 1.9859 |
| 340 | 20260803 | 1.9831 |
| 341 | 20260804 | 1.981 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 0.9418 |
| 2 | 20250612 | 0.9418 |
| 3 | 20250613 | 0.9417 |
| 4 | 20250616 | 0.9416 |
| 5 | 20250617 | 0.9416 |
| 6 | 20250618 | 0.9417 |
| 7 | 20250619 | 0.9419 |
| 8 | 20250620 | 0.9418 |
| 9 | 20250623 | 0.9415 |
| 10 | 20250624 | 0.9412 |
| 11 | 20250625 | 0.9413 |
| 12 | 20250626 | 0.9413 |
| 13 | 20250627 | 0.9414 |
| 14 | 20250630 | 0.9415 |
| 15 | 20250701 | 0.9415 |
| 16 | 20250702 | 0.9415 |
| 17 | 20250703 | 0.9418 |
| 18 | 20250704 | 0.9424 |
| 19 | 20250707 | 0.9432 |
| 20 | 20250708 | 0.9441 |
| 21 | 20250709 | 0.9447 |
| 22 | 20250710 | 0.9454 |
| 23 | 20250711 | 0.9461 |
| 24 | 20250714 | 0.947 |
| 25 | 20250715 | 0.9483 |
| 26 | 20250716 | 0.9492 |
| 27 | 20250717 | 0.9505 |
| 28 | 20250718 | 0.9517 |
| 29 | 20250721 | 0.9529 |
| 30 | 20250722 | 0.954 |
| 31 | 20250723 | 0.9549 |
| 32 | 20250724 | 0.9558 |
| 33 | 20250725 | 0.957 |
| 34 | 20250728 | 0.9581 |
| 35 | 20250729 | 0.9595 |
| 36 | 20250730 | 0.9606 |
| 37 | 20250731 | 0.9616 |
| 38 | 20250801 | 0.9621 |
| 39 | 20250804 | 0.9626 |
| 40 | 20250805 | 0.9632 |
| 41 | 20250806 | 0.9637 |
| 42 | 20250807 | 0.9643 |
| 43 | 20250808 | 0.9646 |
| 44 | 20250811 | 0.9648 |
| 45 | 20250812 | 0.9656 |
| 46 | 20250813 | 0.9665 |
| 47 | 20250814 | 0.9673 |
| 48 | 20250815 | 0.9677 |
| 49 | 20250818 | 0.9686 |
| 50 | 20250819 | 0.9696 |
| 51 | 20250820 | 0.9708 |
| 52 | 20250821 | 0.9721 |
| 53 | 20250822 | 0.9747 |
| 54 | 20250825 | 0.9779 |
| 55 | 20250826 | 0.9807 |
| 56 | 20250827 | 0.9836 |
| 57 | 20250828 | 0.987 |
| 58 | 20250829 | 0.9904 |
| 59 | 20250901 | 0.9942 |
| 60 | 20250902 | 0.9975 |
| 61 | 20250903 | 1.0008 |
| 62 | 20250904 | 1.0032 |
| 63 | 20250905 | 1.0062 |
| 64 | 20250908 | 1.0089 |
| 65 | 20250909 | 1.0113 |
| 66 | 20250910 | 1.0142 |
| 67 | 20250911 | 1.018 |
| 68 | 20250912 | 1.0221 |
| 69 | 20250915 | 1.0261 |
| 70 | 20250916 | 1.0304 |
| 71 | 20250917 | 1.0347 |
| 72 | 20250918 | 1.0391 |
| 73 | 20250919 | 1.0434 |
| 74 | 20250922 | 1.0479 |
| 75 | 20250923 | 1.0525 |
| 76 | 20250924 | 1.0573 |
| 77 | 20250925 | 1.0626 |
| 78 | 20250926 | 1.0682 |
| 79 | 20250929 | 1.0742 |
| 80 | 20250930 | 1.0799 |
| 81 | 20251009 | 1.0857 |
| 82 | 20251010 | 1.0907 |
| 83 | 20251013 | 1.0956 |
| 84 | 20251014 | 1.0999 |
| 85 | 20251015 | 1.1045 |
| 86 | 20251016 | 1.109 |
| 87 | 20251017 | 1.1132 |
| 88 | 20251020 | 1.1175 |
| 89 | 20251021 | 1.1224 |
| 90 | 20251022 | 1.1272 |
| 91 | 20251023 | 1.132 |
| 92 | 20251024 | 1.1374 |
| 93 | 20251027 | 1.1431 |
| 94 | 20251028 | 1.1487 |
| 95 | 20251029 | 1.1543 |
| 96 | 20251030 | 1.1593 |
| 97 | 20251031 | 1.164 |
| 98 | 20251103 | 1.1686 |
| 99 | 20251104 | 1.1731 |
| 100 | 20251105 | 1.1775 |
| 101 | 20251106 | 1.1823 |
| 102 | 20251107 | 1.1867 |
| 103 | 20251110 | 1.1913 |
| 104 | 20251111 | 1.1956 |
| 105 | 20251112 | 1.1999 |
| 106 | 20251113 | 1.2042 |
| 107 | 20251114 | 1.2083 |
| 108 | 20251117 | 1.2124 |
| 109 | 20251118 | 1.2166 |
| 110 | 20251119 | 1.2209 |
| 111 | 20251120 | 1.2252 |
| 112 | 20251121 | 1.229 |
| 113 | 20251124 | 1.2327 |
| 114 | 20251125 | 1.2368 |
| 115 | 20251126 | 1.2413 |
| 116 | 20251127 | 1.2457 |
| 117 | 20251128 | 1.2498 |
| 118 | 20251201 | 1.2543 |
| 119 | 20251202 | 1.2586 |
| 120 | 20251203 | 1.263 |
| 121 | 20251204 | 1.2674 |
| 122 | 20251205 | 1.2719 |
| 123 | 20251208 | 1.2768 |
| 124 | 20251209 | 1.2818 |
| 125 | 20251210 | 1.2869 |
| 126 | 20251211 | 1.2917 |
| 127 | 20251212 | 1.2965 |
| 128 | 20251215 | 1.3013 |
| 129 | 20251216 | 1.3057 |
| 130 | 20251217 | 1.3104 |
| 131 | 20251218 | 1.3148 |
| 132 | 20251219 | 1.3192 |
| 133 | 20251222 | 1.3238 |
| 134 | 20251223 | 1.3283 |
| 135 | 20251224 | 1.333 |
| 136 | 20251225 | 1.3379 |
| 137 | 20251226 | 1.3427 |
| 138 | 20251229 | 1.3475 |
| 139 | 20251230 | 1.3526 |
| 140 | 20251231 | 1.3574 |
| 141 | 20260105 | 1.3626 |
| 142 | 20260106 | 1.368 |
| 143 | 20260107 | 1.3733 |
| 144 | 20260108 | 1.3786 |
| 145 | 20260109 | 1.3838 |
| 146 | 20260112 | 1.3896 |
| 147 | 20260113 | 1.3949 |
| 148 | 20260114 | 1.4004 |
| 149 | 20260115 | 1.4059 |
| 150 | 20260116 | 1.4114 |
| 151 | 20260119 | 1.4167 |
| 152 | 20260120 | 1.4216 |
| 153 | 20260121 | 1.4267 |
| 154 | 20260122 | 1.4319 |
| 155 | 20260123 | 1.4368 |
| 156 | 20260126 | 1.4418 |
| 157 | 20260127 | 1.4469 |
| 158 | 20260128 | 1.452 |
| 159 | 20260129 | 1.4569 |
| 160 | 20260130 | 1.4618 |
| 161 | 20260202 | 1.4664 |
| 162 | 20260203 | 1.471 |
| 163 | 20260204 | 1.4754 |
| 164 | 20260205 | 1.4794 |
| 165 | 20260206 | 1.4829 |
| 166 | 20260209 | 1.4866 |
| 167 | 20260210 | 1.4904 |
| 168 | 20260211 | 1.4939 |
| 169 | 20260212 | 1.4973 |
| 170 | 20260213 | 1.5006 |
| 171 | 20260224 | 1.5036 |
| 172 | 20260225 | 1.5066 |
| 173 | 20260226 | 1.5091 |
| 174 | 20260227 | 1.5111 |
| 175 | 20260302 | 1.5131 |
| 176 | 20260303 | 1.5144 |
| 177 | 20260304 | 1.5147 |
| 178 | 20260305 | 1.5154 |
| 179 | 20260306 | 1.5159 |
| 180 | 20260309 | 1.5167 |
| 181 | 20260310 | 1.5179 |
| 182 | 20260311 | 1.5199 |
| 183 | 20260312 | 1.5212 |
| 184 | 20260313 | 1.5226 |
| 185 | 20260316 | 1.5243 |
| 186 | 20260317 | 1.5254 |
| 187 | 20260318 | 1.5261 |
| 188 | 20260319 | 1.5266 |
| 189 | 20260320 | 1.5271 |
| 190 | 20260323 | 1.5269 |
| 191 | 20260324 | 1.5269 |
| 192 | 20260325 | 1.5271 |
| 193 | 20260326 | 1.5271 |
| 194 | 20260327 | 1.5269 |
| 195 | 20260330 | 1.5266 |
| 196 | 20260331 | 1.5258 |
| 197 | 20260401 | 1.5251 |
| 198 | 20260402 | 1.5245 |
| 199 | 20260403 | 1.5237 |
| 200 | 20260407 | 1.5231 |
| 201 | 20260408 | 1.5231 |
| 202 | 20260409 | 1.5237 |
| 203 | 20260410 | 1.5247 |
| 204 | 20260413 | 1.5265 |
| 205 | 20260414 | 1.5283 |
| 206 | 20260415 | 1.53 |
| 207 | 20260416 | 1.5325 |
| 208 | 20260417 | 1.535 |
| 209 | 20260420 | 1.5373 |
| 210 | 20260421 | 1.5393 |
| 211 | 20260422 | 1.5419 |
| 212 | 20260423 | 1.5438 |
| 213 | 20260424 | 1.5452 |
| 214 | 20260427 | 1.5467 |
| 215 | 20260428 | 1.548 |
| 216 | 20260429 | 1.5496 |
| 217 | 20260430 | 1.5521 |
| 218 | 20260506 | 1.5551 |
| 219 | 20260507 | 1.5586 |
| 220 | 20260508 | 1.5622 |
| 221 | 20260511 | 1.5658 |
| 222 | 20260512 | 1.5699 |
| 223 | 20260513 | 1.5746 |
| 224 | 20260514 | 1.5793 |
| 225 | 20260515 | 1.5836 |
| 226 | 20260518 | 1.5879 |
| 227 | 20260519 | 1.5928 |
| 228 | 20260520 | 1.5978 |
| 229 | 20260521 | 1.6021 |
| 230 | 20260522 | 1.6067 |
| 231 | 20260525 | 1.6121 |
| 232 | 20260526 | 1.6179 |
| 233 | 20260527 | 1.6232 |
| 234 | 20260528 | 1.6287 |
| 235 | 20260529 | 1.6331 |
| 236 | 20260601 | 1.6371 |
| 237 | 20260602 | 1.6415 |
| 238 | 20260603 | 1.6462 |
| 239 | 20260604 | 1.6509 |
| 240 | 20260605 | 1.6551 |
| 241 | 20260608 | 1.6586 |
| 242 | 20260609 | 1.6626 |
| 243 | 20260610 | 1.6659 |
| 244 | 20260611 | 1.6687 |
| 245 | 20260612 | 1.6714 |
| 246 | 20260615 | 1.6752 |
| 247 | 20260616 | 1.679 |
| 248 | 20260617 | 1.6834 |
| 249 | 20260618 | 1.689 |
| 250 | 20260622 | 1.6943 |
| 251 | 20260623 | 1.6991 |
| 252 | 20260624 | 1.7043 |
| 253 | 20260625 | 1.7099 |
| 254 | 20260626 | 1.7146 |
| 255 | 20260629 | 1.7195 |
| 256 | 20260630 | 1.7254 |
| 257 | 20260701 | 1.7308 |
| 258 | 20260702 | 1.735 |
| 259 | 20260703 | 1.7391 |
| 260 | 20260706 | 1.7431 |
| 261 | 20260707 | 1.7468 |
| 262 | 20260708 | 1.7506 |
| 263 | 20260709 | 1.7555 |
| 264 | 20260710 | 1.7599 |
| 265 | 20260713 | 1.7634 |
| 266 | 20260714 | 1.7666 |
| 267 | 20260715 | 1.7697 |
| 268 | 20260716 | 1.7722 |
| 269 | 20260717 | 1.7734 |
| 270 | 20260720 | 1.7749 |
| 271 | 20260721 | 1.7778 |
| 272 | 20260722 | 1.7809 |
| 273 | 20260723 | 1.7832 |
| 274 | 20260724 | 1.785 |
| 275 | 20260727 | 1.7871 |
| 276 | 20260728 | 1.7882 |
| 277 | 20260729 | 1.789 |
| 278 | 20260730 | 1.789 |
| 279 | 20260731 | 1.79 |
| 280 | 20260803 | 1.7904 |
| 281 | 20260804 | 1.7921 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 1.12 |
| 2 | 20251219 | 1.1222 |
| 3 | 20251222 | 1.1246 |
| 4 | 20251223 | 1.1269 |
| 5 | 20251224 | 1.1293 |
| 6 | 20251225 | 1.1318 |
| 7 | 20251226 | 1.1342 |
| 8 | 20251229 | 1.1367 |
| 9 | 20251230 | 1.1391 |
| 10 | 20251231 | 1.1414 |
| 11 | 20260105 | 1.1439 |
| 12 | 20260106 | 1.1465 |
| 13 | 20260107 | 1.1491 |
| 14 | 20260108 | 1.1517 |
| 15 | 20260109 | 1.1543 |
| 16 | 20260112 | 1.1574 |
| 17 | 20260113 | 1.1604 |
| 18 | 20260114 | 1.1636 |
| 19 | 20260115 | 1.1669 |
| 20 | 20260116 | 1.1702 |
| 21 | 20260119 | 1.1734 |
| 22 | 20260120 | 1.1763 |
| 23 | 20260121 | 1.1795 |
| 24 | 20260122 | 1.1828 |
| 25 | 20260123 | 1.1861 |
| 26 | 20260126 | 1.1891 |
| 27 | 20260127 | 1.1923 |
| 28 | 20260128 | 1.1955 |
| 29 | 20260129 | 1.1986 |
| 30 | 20260130 | 1.2017 |
| 31 | 20260202 | 1.2046 |
| 32 | 20260203 | 1.2074 |
| 33 | 20260204 | 1.2101 |
| 34 | 20260205 | 1.2127 |
| 35 | 20260206 | 1.2152 |
| 36 | 20260209 | 1.2178 |
| 37 | 20260210 | 1.2204 |
| 38 | 20260211 | 1.2227 |
| 39 | 20260212 | 1.2251 |
| 40 | 20260213 | 1.2275 |
| 41 | 20260224 | 1.2298 |
| 42 | 20260225 | 1.2322 |
| 43 | 20260226 | 1.2346 |
| 44 | 20260227 | 1.2369 |
| 45 | 20260302 | 1.2392 |
| 46 | 20260303 | 1.2412 |
| 47 | 20260304 | 1.2431 |
| 48 | 20260305 | 1.2449 |
| 49 | 20260306 | 1.2467 |
| 50 | 20260309 | 1.2485 |
| 51 | 20260310 | 1.2504 |
| 52 | 20260311 | 1.2524 |
| 53 | 20260312 | 1.2545 |
| 54 | 20260313 | 1.2566 |
| 55 | 20260316 | 1.2587 |
| 56 | 20260317 | 1.2605 |
| 57 | 20260318 | 1.2624 |
| 58 | 20260319 | 1.2643 |
| 59 | 20260320 | 1.2662 |
| 60 | 20260323 | 1.2679 |
| 61 | 20260324 | 1.2696 |
| 62 | 20260325 | 1.2716 |
| 63 | 20260326 | 1.2734 |
| 64 | 20260327 | 1.2752 |
| 65 | 20260330 | 1.2769 |
| 66 | 20260331 | 1.2785 |
| 67 | 20260401 | 1.2804 |
| 68 | 20260402 | 1.2823 |
| 69 | 20260403 | 1.2841 |
| 70 | 20260407 | 1.2861 |
| 71 | 20260408 | 1.2886 |
| 72 | 20260409 | 1.291 |
| 73 | 20260410 | 1.2935 |
| 74 | 20260413 | 1.2961 |
| 75 | 20260414 | 1.2989 |
| 76 | 20260415 | 1.3016 |
| 77 | 20260416 | 1.3046 |
| 78 | 20260417 | 1.3081 |
| 79 | 20260420 | 1.3118 |
| 80 | 20260421 | 1.3152 |
| 81 | 20260422 | 1.3189 |
| 82 | 20260423 | 1.3224 |
| 83 | 20260424 | 1.3258 |
| 84 | 20260427 | 1.3293 |
| 85 | 20260428 | 1.3327 |
| 86 | 20260429 | 1.3361 |
| 87 | 20260430 | 1.3398 |
| 88 | 20260506 | 1.3436 |
| 89 | 20260507 | 1.3476 |
| 90 | 20260508 | 1.3516 |
| 91 | 20260511 | 1.3559 |
| 92 | 20260512 | 1.3601 |
| 93 | 20260513 | 1.3647 |
| 94 | 20260514 | 1.3691 |
| 95 | 20260515 | 1.3733 |
| 96 | 20260518 | 1.3773 |
| 97 | 20260519 | 1.3816 |
| 98 | 20260520 | 1.3858 |
| 99 | 20260521 | 1.3898 |
| 100 | 20260522 | 1.394 |
| 101 | 20260525 | 1.3985 |
| 102 | 20260526 | 1.4029 |
| 103 | 20260527 | 1.4073 |
| 104 | 20260528 | 1.4118 |
| 105 | 20260529 | 1.416 |
| 106 | 20260601 | 1.4199 |
| 107 | 20260602 | 1.4242 |
| 108 | 20260603 | 1.4286 |
| 109 | 20260604 | 1.4331 |
| 110 | 20260605 | 1.4373 |
| 111 | 20260608 | 1.4412 |
| 112 | 20260609 | 1.4454 |
| 113 | 20260610 | 1.4494 |
| 114 | 20260611 | 1.4532 |
| 115 | 20260612 | 1.457 |
| 116 | 20260615 | 1.4611 |
| 117 | 20260616 | 1.4652 |
| 118 | 20260617 | 1.4695 |
| 119 | 20260618 | 1.4742 |
| 120 | 20260622 | 1.479 |
| 121 | 20260623 | 1.4835 |
| 122 | 20260624 | 1.4882 |
| 123 | 20260625 | 1.4933 |
| 124 | 20260626 | 1.4979 |
| 125 | 20260629 | 1.5027 |
| 126 | 20260630 | 1.5079 |
| 127 | 20260701 | 1.5129 |
| 128 | 20260702 | 1.5174 |
| 129 | 20260703 | 1.5219 |
| 130 | 20260706 | 1.5263 |
| 131 | 20260707 | 1.5306 |
| 132 | 20260708 | 1.535 |
| 133 | 20260709 | 1.5399 |
| 134 | 20260710 | 1.5445 |
| 135 | 20260713 | 1.5489 |
| 136 | 20260714 | 1.5534 |
| 137 | 20260715 | 1.5577 |
| 138 | 20260716 | 1.5619 |
| 139 | 20260717 | 1.5654 |
| 140 | 20260720 | 1.569 |
| 141 | 20260721 | 1.5732 |
| 142 | 20260722 | 1.5774 |
| 143 | 20260723 | 1.5812 |
| 144 | 20260724 | 1.585 |
| 145 | 20260727 | 1.5887 |
| 146 | 20260728 | 1.5918 |
| 147 | 20260729 | 1.5949 |
| 148 | 20260730 | 1.5974 |
| 149 | 20260731 | 1.6004 |
| 150 | 20260803 | 1.6032 |
| 151 | 20260804 | 1.6064 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.025 | 0.0348 | -0.0196 |
| 2 | 20260204 | 0.0177 | 0.0314 | -0.0274 |
| 3 | 20260205 | 0.0098 | 0.0271 | -0.0345 |
| 4 | 20260206 | 0.0013 | 0.0219 | -0.0412 |
| 5 | 20260209 | -0.0004 | 0.0175 | -0.0357 |
| 6 | 20260210 | -0.0006 | 0.0138 | -0.0289 |
| 7 | 20260211 | -0.0032 | 0.0104 | -0.0273 |
| 8 | 20260212 | -0.0026 | 0.0078 | -0.0209 |
| 9 | 20260213 | -0.0028 | 0.0057 | -0.017 |
| 10 | 20260224 | -0.003 | 0.004 | -0.0138 |
| 11 | 20260225 | -0.0033 | 0.0025 | -0.0116 |
| 12 | 20260226 | -0.0014 | 0.0017 | -0.0062 |
| 13 | 20260227 | -0.0003 | 0.0013 | -0.0033 |
| 14 | 20260302 | -0.0005 | 0.001 | -0.0028 |
| 15 | 20260303 | -0.0058 | -0.0004 | -0.0109 |
| 16 | 20260304 | -0.0119 | -0.0027 | -0.0184 |
| 17 | 20260305 | -0.0135 | -0.0049 | -0.0173 |
| 18 | 20260306 | -0.0145 | -0.0068 | -0.0154 |
| 19 | 20260309 | -0.0161 | -0.0087 | -0.015 |
| 20 | 20260310 | -0.0145 | -0.0098 | -0.0094 |
| 21 | 20260311 | -0.0144 | -0.0107 | -0.0073 |
| 22 | 20260312 | -0.0155 | -0.0117 | -0.0075 |
| 23 | 20260313 | -0.0172 | -0.0128 | -0.0089 |
| 24 | 20260316 | -0.0176 | -0.0138 | -0.0076 |
| 25 | 20260317 | -0.0208 | -0.0152 | -0.0113 |
| 26 | 20260318 | -0.0189 | -0.0159 | -0.006 |
| 27 | 20260319 | -0.0186 | -0.0164 | -0.0043 |
| 28 | 20260320 | -0.019 | -0.017 | -0.0041 |
| 29 | 20260323 | -0.0246 | -0.0185 | -0.0122 |
| 30 | 20260324 | -0.0269 | -0.0202 | -0.0135 |
| 31 | 20260325 | -0.0251 | -0.0212 | -0.008 |
| 32 | 20260326 | -0.0266 | -0.0223 | -0.0087 |
| 33 | 20260327 | -0.0277 | -0.0233 | -0.0086 |
| 34 | 20260330 | -0.0287 | -0.0244 | -0.0085 |
| 35 | 20260331 | -0.0317 | -0.0258 | -0.0116 |
| 36 | 20260401 | -0.0298 | -0.0266 | -0.0064 |
| 37 | 20260402 | -0.0316 | -0.0276 | -0.0079 |
| 38 | 20260403 | -0.0319 | -0.0285 | -0.0069 |
| 39 | 20260407 | -0.0307 | -0.0289 | -0.0036 |
| 40 | 20260408 | -0.021 | -0.0273 | 0.0127 |
| 41 | 20260409 | -0.0137 | -0.0246 | 0.0219 |
| 42 | 20260410 | -0.0048 | -0.0207 | 0.0316 |
| 43 | 20260413 | 0.003 | -0.0159 | 0.0379 |
| 44 | 20260414 | 0.0121 | -0.0103 | 0.0448 |
| 45 | 20260415 | 0.018 | -0.0047 | 0.0452 |
| 46 | 20260416 | 0.0263 | 0.0015 | 0.0496 |
| 47 | 20260417 | 0.0351 | 0.0083 | 0.0538 |
| 48 | 20260420 | 0.0437 | 0.0153 | 0.0567 |
| 49 | 20260421 | 0.0485 | 0.022 | 0.053 |
| 50 | 20260422 | 0.0562 | 0.0288 | 0.0548 |
| 51 | 20260423 | 0.0605 | 0.0352 | 0.0506 |
| 52 | 20260424 | 0.0609 | 0.0403 | 0.0411 |
| 53 | 20260427 | 0.0622 | 0.0447 | 0.0351 |
| 54 | 20260428 | 0.06 | 0.0478 | 0.0246 |
| 55 | 20260429 | 0.0589 | 0.05 | 0.0179 |
| 56 | 20260430 | 0.0611 | 0.0522 | 0.0178 |
| 57 | 20260506 | 0.0672 | 0.0552 | 0.024 |
| 58 | 20260507 | 0.0752 | 0.0592 | 0.032 |
| 59 | 20260508 | 0.0796 | 0.0633 | 0.0326 |
| 60 | 20260511 | 0.0869 | 0.068 | 0.0378 |
| 61 | 20260512 | 0.0926 | 0.0729 | 0.0394 |
| 62 | 20260513 | 0.1019 | 0.0787 | 0.0463 |
| 63 | 20260514 | 0.1049 | 0.084 | 0.0419 |
| 64 | 20260515 | 0.102 | 0.0876 | 0.0288 |
| 65 | 20260518 | 0.0999 | 0.09 | 0.0197 |
| 66 | 20260519 | 0.0997 | 0.092 | 0.0155 |
| 67 | 20260520 | 0.0992 | 0.0934 | 0.0115 |
| 68 | 20260521 | 0.0918 | 0.0931 | -0.0025 |
| 69 | 20260522 | 0.089 | 0.0923 | -0.0066 |
| 70 | 20260525 | 0.0918 | 0.0922 | -0.0008 |
| 71 | 20260526 | 0.092 | 0.0921 | -0.0003 |
| 72 | 20260527 | 0.0881 | 0.0913 | -0.0064 |
| 73 | 20260528 | 0.0868 | 0.0904 | -0.0072 |
| 74 | 20260529 | 0.0791 | 0.0882 | -0.0182 |
| 75 | 20260601 | 0.068 | 0.0841 | -0.0323 |
| 76 | 20260602 | 0.0628 | 0.0799 | -0.0342 |
| 77 | 20260603 | 0.0634 | 0.0766 | -0.0263 |
| 78 | 20260604 | 0.0619 | 0.0736 | -0.0234 |
| 79 | 20260605 | 0.0545 | 0.0698 | -0.0307 |
| 80 | 20260608 | 0.0419 | 0.0642 | -0.0446 |
| 81 | 20260609 | 0.0368 | 0.0587 | -0.044 |
| 82 | 20260610 | 0.0292 | 0.0528 | -0.0473 |
| 83 | 20260611 | 0.0191 | 0.0461 | -0.0539 |
| 84 | 20260612 | 0.0108 | 0.039 | -0.0564 |
| 85 | 20260615 | 0.0124 | 0.0337 | -0.0426 |
| 86 | 20260616 | 0.0139 | 0.0297 | -0.0317 |
| 87 | 20260617 | 0.0189 | 0.0276 | -0.0174 |
| 88 | 20260618 | 0.0306 | 0.0282 | 0.0049 |
| 89 | 20260622 | 0.0409 | 0.0307 | 0.0204 |
| 90 | 20260623 | 0.0424 | 0.0331 | 0.0187 |
| 91 | 20260624 | 0.0469 | 0.0358 | 0.0221 |
| 92 | 20260625 | 0.0563 | 0.0399 | 0.0328 |
| 93 | 20260626 | 0.055 | 0.0429 | 0.024 |
| 94 | 20260629 | 0.0554 | 0.0454 | 0.0199 |
| 95 | 20260630 | 0.0653 | 0.0494 | 0.0317 |
| 96 | 20260701 | 0.0678 | 0.0531 | 0.0294 |
| 97 | 20260702 | 0.0569 | 0.0538 | 0.0061 |
| 98 | 20260703 | 0.049 | 0.0529 | -0.0078 |
| 99 | 20260706 | 0.0406 | 0.0504 | -0.0195 |
| 100 | 20260707 | 0.0332 | 0.047 | -0.0276 |
| 101 | 20260708 | 0.0299 | 0.0436 | -0.0273 |
| 102 | 20260709 | 0.0376 | 0.0424 | -0.0095 |
| 103 | 20260710 | 0.0378 | 0.0415 | -0.0074 |
| 104 | 20260713 | 0.0322 | 0.0396 | -0.0148 |
| 105 | 20260714 | 0.0302 | 0.0377 | -0.015 |
| 106 | 20260715 | 0.0239 | 0.035 | -0.0222 |
| 107 | 20260716 | 0.0147 | 0.0309 | -0.0324 |
| 108 | 20260717 | -0.0054 | 0.0236 | -0.0581 |
| 109 | 20260720 | -0.0178 | 0.0154 | -0.0663 |
| 110 | 20260721 | -0.0158 | 0.0091 | -0.0499 |
| 111 | 20260722 | -0.0162 | 0.0041 | -0.0405 |
| 112 | 20260723 | -0.0203 | -0.0008 | -0.039 |
| 113 | 20260724 | -0.0261 | -0.0059 | -0.0404 |
| 114 | 20260727 | -0.0283 | -0.0104 | -0.0359 |
| 115 | 20260728 | -0.0404 | -0.0164 | -0.0481 |
| 116 | 20260729 | -0.0497 | -0.023 | -0.0533 |
| 117 | 20260730 | -0.0653 | -0.0315 | -0.0677 |
| 118 | 20260731 | -0.0693 | -0.039 | -0.0604 |
| 119 | 20260803 | -0.075 | -0.0462 | -0.0576 |
| 120 | 20260804 | -0.0707 | -0.0511 | -0.0391 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 43.48 | 52.04 | 26.37 |
| 2 | 20260204 | 34.01 | 46.03 | 9.97 |
| 3 | 20260205 | 23.97 | 38.68 | -5.44 |
| 4 | 20260206 | 18.44 | 31.93 | -8.55 |
| 5 | 20260209 | 25.63 | 29.83 | 17.22 |
| 6 | 20260210 | 33.57 | 31.08 | 38.55 |
| 7 | 20260211 | 33.74 | 31.96 | 37.3 |
| 8 | 20260212 | 39.92 | 34.62 | 50.52 |
| 9 | 20260213 | 46.19 | 38.47 | 61.63 |
| 10 | 20260224 | 55.28 | 44.08 | 77.68 |
| 11 | 20260225 | 60.45 | 49.53 | 82.29 |
| 12 | 20260226 | 71.86 | 56.98 | 101.64 |
| 13 | 20260227 | 75.76 | 63.24 | 100.81 |
| 14 | 20260302 | 69.3 | 65.26 | 77.37 |
| 15 | 20260303 | 47.27 | 59.26 | 23.29 |
| 16 | 20260304 | 32.65 | 50.39 | -2.85 |
| 17 | 20260305 | 33.35 | 44.71 | 10.62 |
| 18 | 20260306 | 34.38 | 41.27 | 20.6 |
| 19 | 20260309 | 35.87 | 39.47 | 28.67 |
| 20 | 20260310 | 45.01 | 41.32 | 52.41 |
| 21 | 20260311 | 47.28 | 43.3 | 55.22 |
| 22 | 20260312 | 45.51 | 44.04 | 48.46 |
| 23 | 20260313 | 40.85 | 42.98 | 36.61 |
| 24 | 20260316 | 43.9 | 43.29 | 45.14 |
| 25 | 20260317 | 33.11 | 39.9 | 19.55 |
| 26 | 20260318 | 42.91 | 40.9 | 46.93 |
| 27 | 20260319 | 43.67 | 41.82 | 47.36 |
| 28 | 20260320 | 38.59 | 40.75 | 34.27 |
| 29 | 20260323 | 27.58 | 36.36 | 10.02 |
| 30 | 20260324 | 29.19 | 33.97 | 19.63 |
| 31 | 20260325 | 41.03 | 36.32 | 50.44 |
| 32 | 20260326 | 39.36 | 37.33 | 43.42 |
| 33 | 20260327 | 37.52 | 37.39 | 37.76 |
| 34 | 20260330 | 34.81 | 36.53 | 31.37 |
| 35 | 20260331 | 25.17 | 32.75 | 10.02 |
| 36 | 20260401 | 30.51 | 32.0 | 27.52 |
| 37 | 20260402 | 24.5 | 29.5 | 14.51 |
| 38 | 20260403 | 23.28 | 27.43 | 14.99 |
| 39 | 20260407 | 26.39 | 27.08 | 25.01 |
| 40 | 20260408 | 50.93 | 35.03 | 82.72 |
| 41 | 20260409 | 64.45 | 44.84 | 103.67 |
| 42 | 20260410 | 73.88 | 54.52 | 112.6 |
| 43 | 20260413 | 80.63 | 63.22 | 115.46 |
| 44 | 20260414 | 85.46 | 70.63 | 115.11 |
| 45 | 20260415 | 85.34 | 75.54 | 104.95 |
| 46 | 20260416 | 90.09 | 80.39 | 109.49 |
| 47 | 20260417 | 92.65 | 84.48 | 109.01 |
| 48 | 20260420 | 93.33 | 87.43 | 105.14 |
| 49 | 20260421 | 90.64 | 88.5 | 94.91 |
| 50 | 20260422 | 93.59 | 90.2 | 100.39 |
| 51 | 20260423 | 90.15 | 90.18 | 90.08 |
| 52 | 20260424 | 81.45 | 87.27 | 69.8 |
| 53 | 20260427 | 79.77 | 84.77 | 69.76 |
| 54 | 20260428 | 71.74 | 80.43 | 54.37 |
| 55 | 20260429 | 64.49 | 75.11 | 43.25 |
| 56 | 20260430 | 72.77 | 74.33 | 69.64 |
| 57 | 20260506 | 74.26 | 74.31 | 74.15 |
| 58 | 20260507 | 82.5 | 77.04 | 93.42 |
| 59 | 20260508 | 85.95 | 80.01 | 97.83 |
| 60 | 20260511 | 90.23 | 83.41 | 103.85 |
| 61 | 20260512 | 91.28 | 86.04 | 101.76 |
| 62 | 20260513 | 94.08 | 88.72 | 104.81 |
| 63 | 20260514 | 88.76 | 88.73 | 88.81 |
| 64 | 20260515 | 79.43 | 85.63 | 67.02 |
| 65 | 20260518 | 70.24 | 80.5 | 49.72 |
| 66 | 20260519 | 68.39 | 76.46 | 52.24 |
| 67 | 20260520 | 67.4 | 73.44 | 55.31 |
| 68 | 20260521 | 52.38 | 66.42 | 24.3 |
| 69 | 20260522 | 49.45 | 60.77 | 26.83 |
| 70 | 20260525 | 62.23 | 61.25 | 64.19 |
| 71 | 20260526 | 68.43 | 63.65 | 77.99 |
| 72 | 20260527 | 64.94 | 64.08 | 66.66 |
| 73 | 20260528 | 69.05 | 65.73 | 75.68 |
| 74 | 20260529 | 58.15 | 63.21 | 48.05 |
| 75 | 20260601 | 39.37 | 55.26 | 7.58 |
| 76 | 20260602 | 38.14 | 49.55 | 15.3 |
| 77 | 20260603 | 49.45 | 49.52 | 49.31 |
| 78 | 20260604 | 54.01 | 51.01 | 59.99 |
| 79 | 20260605 | 44.01 | 48.68 | 34.68 |
| 80 | 20260608 | 32.21 | 43.19 | 10.26 |
| 81 | 20260609 | 33.55 | 39.98 | 20.68 |
| 82 | 20260610 | 28.83 | 36.26 | 13.97 |
| 83 | 20260611 | 23.23 | 31.92 | 5.85 |
| 84 | 20260612 | 19.12 | 27.65 | 2.06 |
| 85 | 20260615 | 29.29 | 28.2 | 31.47 |
| 86 | 20260616 | 40.0 | 32.13 | 55.75 |
| 87 | 20260617 | 54.62 | 39.63 | 84.61 |
| 88 | 20260618 | 68.52 | 49.26 | 107.04 |
| 89 | 20260622 | 77.76 | 58.76 | 115.75 |
| 90 | 20260623 | 75.84 | 64.45 | 98.62 |
| 91 | 20260624 | 79.6 | 69.5 | 99.79 |
| 92 | 20260625 | 86.4 | 75.13 | 108.93 |
| 93 | 20260626 | 80.44 | 76.9 | 87.51 |
| 94 | 20260629 | 76.88 | 76.89 | 76.85 |
| 95 | 20260630 | 84.59 | 79.46 | 94.84 |
| 96 | 20260701 | 78.4 | 79.11 | 77.0 |
| 97 | 20260702 | 53.34 | 70.52 | 18.98 |
| 98 | 20260703 | 40.57 | 60.54 | 0.65 |
| 99 | 20260706 | 32.88 | 51.32 | -3.98 |
| 100 | 20260707 | 27.09 | 43.24 | -5.22 |
| 101 | 20260708 | 27.37 | 37.95 | 6.21 |
| 102 | 20260709 | 42.49 | 39.46 | 48.54 |
| 103 | 20260710 | 44.83 | 41.25 | 51.97 |
| 104 | 20260713 | 39.09 | 40.53 | 36.2 |
| 105 | 20260714 | 40.22 | 40.43 | 39.82 |
| 106 | 20260715 | 34.32 | 38.39 | 26.17 |
| 107 | 20260716 | 25.42 | 34.07 | 8.13 |
| 108 | 20260717 | 18.8 | 28.98 | -1.57 |
| 109 | 20260720 | 17.48 | 25.15 | 2.16 |
| 110 | 20260721 | 27.18 | 25.82 | 29.88 |
| 111 | 20260722 | 31.72 | 27.79 | 39.58 |
| 112 | 20260723 | 33.52 | 29.7 | 41.16 |
| 113 | 20260724 | 33.24 | 30.88 | 37.95 |
| 114 | 20260727 | 35.8 | 32.52 | 42.36 |
| 115 | 20260728 | 25.51 | 30.18 | 16.16 |
| 116 | 20260729 | 23.87 | 28.08 | 15.45 |
| 117 | 20260730 | 18.04 | 24.73 | 4.65 |
| 118 | 20260731 | 21.91 | 23.79 | 18.15 |
| 119 | 20260803 | 20.9 | 22.83 | 17.04 |
| 120 | 20260804 | 30.65 | 25.43 | 41.07 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 36.9 |
| `rating` | 偏空 |
| `composite_direction` | -0.2625 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空；KDJ 金叉提供辅助 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 159819 |
| `market` | SZ |
| `product` | ETF |
| `pattern_score` | 22.9 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现黄昏之星；最近缺口为向下跳空缺口，已回补；52周区间位置约64.71%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:01 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260728 | 394 | 61.6 | 距今约7天，80日区间42.46%位置，量比1.17x |
| 2 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间42.11%位置，量比0.82x |
| 3 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间71.31%位置，量比1.31x |
| 4 | 长实体阳线 | candlestick | bullish | 58.6 | daily | 20260804 | 399 | 58.6 | 距今约0天，80日区间38.76%位置，量比1.02x |
| 5 | 向下跳空缺口 | gap | bearish | 57.9 | daily | 20260702 | 376 | 57.9 | 距今约33天，80日区间71.31%位置，量比1.31x |
| 6 | 早晨十字星 | candlestick | bullish | 57.8 | daily | 20260721 | 389 | 57.8 | 距今约14天，80日区间68.78%位置，量比1.44x |
| 7 | 看跌孕线 | candlestick | bearish | 57.6 | daily | 20260701 | 375 | 57.6 | 距今约34天，80日区间89.29%位置，量比1.46x |
| 8 | 乌云盖顶 | candlestick | bearish | 57.3 | daily | 20260710 | 382 | 57.3 | 距今约25天，80日区间82.14%位置，量比1.15x |
| 9 | 黎明之星 | candlestick | bullish | 56.6 | daily | 20260721 | 389 | 56.6 | 距今约14天，80日区间68.78%位置，量比1.44x |
| 10 | 向上跳空缺口 | gap | bullish | 53.9 | daily | 20260506 | 336 | 53.9 | 距今约90天，80日区间90.23%位置，量比1.42x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约7天，80日区间42.46%位置，量比1.17x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间42.11%位置，量比0.82x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约33天，80日区间71.31%位置，量比1.31x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间38.76%位置，量比1.02x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 2.13-2.14，已回补
- 2. 距今约33天，80日区间71.31%位置，量比1.31x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约14天，80日区间68.78%位置，量比1.44x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约34天，80日区间89.29%位置，量比1.46x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约25天，80日区间82.14%位置，量比1.15x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约14天，80日区间68.78%位置，量比1.44x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.79-1.83，已回补
- 2. 距今约90天，80日区间90.23%位置，量比1.42x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 黄昏之星 | candlestick | bearish | 61.6 | daily | 20260728 | 394 | 61.6 | 距今约7天，80日区间42.46%位置，量比1.17x |
| 2 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间42.11%位置，量比0.82x |
| 3 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间71.31%位置，量比1.31x |
| 4 | 长实体阳线 | candlestick | bullish | 58.6 | daily | 20260804 | 399 | 58.6 | 距今约0天，80日区间38.76%位置，量比1.02x |
| 5 | 向下跳空缺口 | gap | bearish | 57.9 | daily | 20260702 | 376 | 57.9 | 距今约33天，80日区间71.31%位置，量比1.31x |
| 6 | 早晨十字星 | candlestick | bullish | 57.8 | daily | 20260721 | 389 | 57.8 | 距今约14天，80日区间68.78%位置，量比1.44x |
| 7 | 看跌孕线 | candlestick | bearish | 57.6 | daily | 20260701 | 375 | 57.6 | 距今约34天，80日区间89.29%位置，量比1.46x |
| 8 | 乌云盖顶 | candlestick | bearish | 57.3 | daily | 20260710 | 382 | 57.3 | 距今约25天，80日区间82.14%位置，量比1.15x |
| 9 | 黎明之星 | candlestick | bullish | 56.6 | daily | 20260721 | 389 | 56.6 | 距今约14天，80日区间68.78%位置，量比1.44x |
| 10 | 向上跳空缺口 | gap | bullish | 53.9 | daily | 20260506 | 336 | 53.9 | 距今约90天，80日区间90.23%位置，量比1.42x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约7天，80日区间42.46%位置，量比1.17x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间42.11%位置，量比0.82x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约33天，80日区间71.31%位置，量比1.31x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间38.76%位置，量比1.02x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 2.13-2.14，已回补
- 2. 距今约33天，80日区间71.31%位置，量比1.31x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约14天，80日区间68.78%位置，量比1.44x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约34天，80日区间89.29%位置，量比1.46x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约25天，80日区间82.14%位置，量比1.15x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约14天，80日区间68.78%位置，量比1.44x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.79-1.83，已回补
- 2. 距今约90天，80日区间90.23%位置，量比1.42x

###### analysis_notes

- 数量：6

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行3.8%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 1.8055，距现价 0.9%
- 5. 最近压力 1.9415，距现价 6.56%
- 6. 52周区间位置约 64.71%

###### evidence

- 数量：6

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行3.8%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 1.8055，距现价 0.9%
- 5. 最近压力 1.9415，距现价 6.56%
- 6. 52周区间位置约 64.71%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.9871 |
| `invalid_price` | 1.76 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.8055 |
| `zone_low` | 1.76 |
| `zone_high` | 1.8511 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近120日 |
| `touches` | 18 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 9.61 |
| `distance_pct` | 0.9 |

###### sources

- 数量：6

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 跌破低点反压
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、跌破低点反压
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约9.6%
- 5. 距离现价约0.9%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.9415 |
| `zone_low` | 1.896 |
| `zone_high` | 1.9871 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近60日 |
| `touches` | 38 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 13.99 |
| `distance_pct` | 6.56 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA20
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约6.6%

###### evidence

- 数量：3

- 1. 最近支撑 1.8055，距现价 0.9%
- 2. 最近压力 1.9415，距现价 6.56%
- 3. 52周区间位置约 64.71%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 61.6 | 61.6 | 42.46 | 1.17 | 7 | 394 | 距今约7天，80日区间42.46%位置，量比1.17x | 缺失 / null |
| 2 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 60.8 | 60.8 | 42.11 | 0.82 | 6 | 395 | 距今约6天，80日区间42.11%位置，量比0.82x | 缺失 / null |
| 3 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 71.31 | 1.31 | 33 | 376 | 距今约33天，80日区间71.31%位置，量比1.31x | 缺失 / null |
| 4 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 38.76 | 1.02 | 0 | 399 | 距今约0天，80日区间38.76%位置，量比1.02x | 缺失 / null |
| 5 | 20260721 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 57.8 | 57.8 | 68.78 | 1.44 | 14 | 389 | 距今约14天，80日区间68.78%位置，量比1.44x | 缺失 / null |
| 6 | 20260701 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 57.6 | 57.6 | 89.29 | 1.46 | 34 | 375 | 距今约34天，80日区间89.29%位置，量比1.46x | near_range_high |
| 7 | 20260710 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 57.3 | 57.3 | 82.14 | 1.15 | 25 | 382 | 距今约25天，80日区间82.14%位置，量比1.15x | near_range_high |
| 8 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 56.6 | 56.6 | 68.78 | 1.44 | 14 | 389 | 距今约14天，80日区间68.78%位置，量比1.44x | 缺失 / null |
| 9 | 20260702 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 56.3 | 56.3 | 71.31 | 1.31 | 33 | 376 | 距今约33天，80日区间71.31%位置，量比1.31x | 缺失 / null |
| 10 | 20260630 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 55.8 | 55.8 | 100 | 1.29 | 35 | 374 | 距今约35天，80日区间100%位置，量比1.29x | near_range_high |
| 11 | 20260723 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 54.8 | 54.8 | 59.69 | 0.71 | 12 | 391 | 距今约12天，80日区间59.69%位置，量比0.71x | 缺失 / null |
| 12 | 20260723 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 59.69 | 0.71 | 12 | 391 | 距今约12天，80日区间59.69%位置，量比0.71x | 缺失 / null |
| 13 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 74.4 | 1.01 | 22 | 383 | 距今约22天，80日区间74.4%位置，量比1.01x | 缺失 / null |
| 14 | 20260728 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 42.46 | 1.17 | 7 | 394 | 距今约7天，80日区间42.46%位置，量比1.17x | 缺失 / null |
| 15 | 20260630 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 54.6 | 54.6 | 100 | 1.29 | 35 | 374 | 距今约35天，80日区间100%位置，量比1.29x | near_range_high |
| 16 | 20260715 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 53.8 | 53.8 | 71.79 | 0.85 | 20 | 385 | 距今约20天，80日区间71.79%位置，量比0.85x | 缺失 / null |
| 17 | 20260723 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 59.69 | 0.71 | 12 | 391 | 距今约12天，80日区间59.69%位置，量比0.71x | 缺失 / null |
| 18 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 53.5 | 53.5 | 38.83 | 1.16 | 4 | 397 | 距今约4天，80日区间38.83%位置，量比1.16x | 缺失 / null |
| 19 | 20260729 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 52.6 | 52.6 | 42.11 | 0.82 | 6 | 395 | 距今约6天，80日区间42.11%位置，量比0.82x | 缺失 / null |
| 20 | 20260626 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 86.47 | 1.17 | 39 | 372 | 距今约39天，80日区间86.47%位置，量比1.17x | near_range_high |
| 21 | 20260702 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 71.31 | 1.31 | 33 | 376 | 距今约33天，80日区间71.31%位置，量比1.31x | 缺失 / null |
| 22 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 51.5 | 51.5 | 42.11 | 0.82 | 6 | 395 | 距今约6天，80日区间42.11%位置，量比0.82x | 缺失 / null |
| 23 | 20260630 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 51.1 | 51.1 | 100 | 1.29 | 35 | 374 | 距今约35天，80日区间100%位置，量比1.29x | near_range_high |
| 24 | 20260625 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 50.8 | 50.8 | 100 | 1.15 | 40 | 371 | 距今约40天，80日区间100%位置，量比1.15x | near_range_high |
| 25 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 58.49 | 0.72 | 8 | 393 | 距今约8天，80日区间58.49%位置，量比0.72x | 缺失 / null |
| 26 | 20260729 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 49.2 | 49.2 | 42.11 | 0.82 | 6 | 395 | 距今约6天，80日区间42.11%位置，量比0.82x | 缺失 / null |
| 27 | 20260717 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 46.9 | 1.35 | 18 | 387 | 距今约18天，80日区间46.9%位置，量比1.35x | 缺失 / null |
| 28 | 20260720 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 47.8 | 47.8 | 51.9 | 1.17 | 15 | 388 | 距今约15天，80日区间51.9%位置，量比1.17x | 缺失 / null |
| 29 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 65.95 | 0.94 | 19 | 386 | 距今约19天，80日区间65.95%位置，量比0.94x | 缺失 / null |
| 30 | 20260724 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 47.6 | 47.6 | 55.5 | 0.62 | 11 | 392 | 距今约11天，80日区间55.5%位置，量比0.62x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行3.8% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行3.8% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260702 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 2.127 | 2.143 | 1.31 | 向下跳空 2.13-2.14，已回补 | 57.9 | 57.9 | 71.31 | 33 | 376 | 距今约33天，80日区间71.31%位置，量比1.31x | 缺失 / null |
| 2 | 20260506 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 1.791 | 1.835 | 1.42 | 向上跳空 1.79-1.83，已回补 | 53.9 | 53.9 | 90.23 | 90 | 336 | 距今约90天，80日区间90.23%位置，量比1.42x | near_range_high |
| 3 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 1.923 | 1.934 | 0.83 | 向下跳空 1.92-1.93，已回补 | 31.9 | 31.9 | 67.98 | 57 | 359 | 距今约57天，80日区间67.98%位置，量比0.83x | 缺失 / null |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.822 |
| `volatility_60d_annualized_pct` | 56.8 |
| `max_drawdown_1y_pct` | -25.18 |
| `ma200` | 1.6819 |
| `ma200_state` | above |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 2.266 |
| `low` | 1.008 |
| `position_pct` | 64.71 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -9.85 |
| `3m` | -1.57 |
| `6m` | 9.23 |
| `12m` | 77.93 |

###### watch_items

- 数量：1

- 1. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 16 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 47.14% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 低 5.2%，相对 MA60 低 8.0%，MA20 近阶段下行 3.8%。
- 2. 动量指标上，MACD 为死叉，DIF=-0.0707，DEA=-0.0511，柱体收缩；KDJ 为中性区，金叉，K=30.65，D=25.43，J=41.07。
- 3. 最近支撑关注 1.3903 - 1.4814（摆动低点，强度强，距离现价约21.2%）。
- 4. 最近压力关注 1.896 - 1.9871（均线共振区，强度强，距离现价约6.56%）。
- 5. 半年区间看，价格位于 47.1% 分位，半年高点 2.266（2026-07-01），半年低点 1.426（2026-03-24），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴下方
- 4. KDJ金叉
- 5. 半年中位

###### reasons

- 数量：1

- 1. KDJ 出现金叉

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 3.8%
- 3. 价格低于 MA60 8.0%
- 4. MACD DIF 位于 DEA 下方
- 5. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -3.8 |
| `ma60_slope` | -0.51 |
| `price_vs_ma20` | -5.23 |
| `price_vs_ma60` | -8.03 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.752 |
| `ma10` | 1.8266 |
| `ma20` | 1.9225 |
| `ma60` | 1.981 |
| `ma120` | 1.7921 |
| `ma250` | 1.6064 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -7.85 |
| `ma10` | -4.87 |
| `ma20` | -3.8 |
| `ma60` | -0.51 |
| `ma120` | 0.22 |
| `ma250` | 0.92 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.0 |
| `ma10` | -0.25 |
| `ma20` | -5.23 |
| `ma60` | -8.03 |
| `ma120` | 1.67 |
| `ma250` | 13.42 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-0.0707，DEA=-0.0511，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | -0.0391 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0707 |
| `dea` | -0.0511 |
| `macd` | -0.0391 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，金叉，K=30.65，D=25.43，J=41.07 |
| `state` | neutral |
| `cross` | golden_cross |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 30.65 |
| `d` | 25.43 |
| `j` | 41.07 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.4358 |
| `zone_low` | 1.3903 |
| `zone_high` | 1.4814 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 78 |
| `date` | 2026-04-08 |
| `touches` | 10 |
| `volume_ratio` | 0.7 |
| `reaction_pct` | 14.5 |
| `distance_pct` | 21.2 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、向上缺口下沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约14.5%
- 5. 距离现价约21.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.9415 |
| `zone_low` | 1.896 |
| `zone_high` | 1.9871 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近60日 |
| `touches` | 38 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 13.99 |
| `distance_pct` | 6.56 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA20
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约6.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.266 |
| `low` | 1.426 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-03-24 |
| `position_pct` | 47.14 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -3.8% · 距MA60 -8.03% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-0.0707，DEA=-0.0511，柱体收缩 | 零轴 below · 柱体 shrinking | 偏空 | -0.35 |
| 3 | KDJ | 中性区，金叉，K=30.65，D=25.43，J=41.07 | 交叉 golden_cross · 状态 neutral | 偏空 | -0.35 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | KDJ 出现金叉 |
| 2 | risk | 短中期均线空头排列 |
| 3 | risk | MA20 近阶段下行 3.8% |
| 4 | risk | 价格低于 MA60 8.0% |
| 5 | risk | MACD DIF 位于 DEA 下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 22.9 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现黄昏之星；最近缺口为向下跳空缺口，已回补；52周区间位置约64.71%，长周期风险中 |

###### warnings

- 数量：0