# 有色ETF(159871) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：有色ETF(159871)
- 市场/产品：SZ / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:13
- 原始资产：159871_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：0.92
- 涨跌幅：+1.55%
- 前收/推断前收：0.90
- 成交量：339112.00
- 成交额：3084.76万
- 5日涨跌幅：+4.33%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：55.2；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 19.74% 位置
- 摘要分/趋势表达分：56.0
- 形态确认评分：81.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +4.33%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +6.64%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -0.33%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -18.67%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：0.89 距离+2.60% 强度中
- 最近压力（形态确认层）：0.93 距离+1.23% 强度中
- 最近支撑（技术支撑按距离排序）：0.89 距离+2.60% 强度中
- 主要支撑（技术支撑按距离排序）：0.86 距离+6.07% 强度中
- 远端支撑（技术支撑按距离排序）：0.81 距离+11.58% 强度中
- 最近压力（技术压力按距离排序）：0.93 距离+1.23% 强度中
- 主要压力（技术压力按距离排序）：0.96 距离+4.58% 强度中
- 远端压力（技术压力按距离排序）：0.99 距离+8.08% 强度强
- 摘要关注支撑：0.81 距离+11.58% 强度中
- 摘要关注压力：1.07 距离+16.76% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=0.90；MA10=0.89；MA20=0.88；MA60=0.96；MA120=1.02；MA250=0.94
- MACD最新：DIF=-0.0109；DEA=-0.0198；HIST=缺失 / null
- KDJ最新：K=68.98；D=64.72；J=77.52
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：81.1，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现早晨十字星；最近缺口为向下跳空缺口，已回补；52周区间位置约40.72%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+40.72%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260721 早晨十字星；方向=bullish；影响=65.8；证据=中间为十字星，三日反转确认度更高 / 距今约14天，80日区间14.67%位置，量比0.78x
  - 20260804 长实体阳线；方向=bullish；影响=65.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间31.74%位置，量比0.78x
  - 20260721 黎明之星；方向=bullish；影响=64.6；证据=三日结构显示下跌后转强迹象 / 距今约14天，80日区间14.67%位置，量比0.78x
  - 20260722 三白兵；方向=bullish；影响=63.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约13天，80日区间22.75%位置，量比0.95x
  - 20260803 长下影线；方向=watch；影响=63.5；证据=下影线占全天波动较高，量比约0.6 / 距今约1天，80日区间27.54%位置，量比0.57x
  - 20260722 三内升；方向=bullish；影响=60.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约13天，80日区间22.75%位置，量比0.95x
  - 20260714 看涨吞没；方向=bullish；影响=58.8；证据=阳线实体覆盖前一日阴线实体 / 距今约21天，80日区间18.03%位置，量比0.89x
  - 20260729 平头底；方向=bullish；影响=58.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约6天，80日区间25.15%位置，量比0.65x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=339111.00；区间成交额=3084.81万；末条成交额=35.79万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1544768.00；区间成交额=1.39亿；末条成交额=3084.76万

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 4.0%，相对 MA60 低 4.3%，MA20 近阶段下行 1.1%。
- 动量指标上，MACD 为金叉，DIF=-0.0109，DEA=-0.0198，柱体扩张；KDJ 为中性区，无交叉，K=68.98，D=64.72，J=77.52。
- 最近支撑关注 0.7893 - 0.8287（摆动低点，强度中，距离现价约11.58%）。
- 最近压力关注 1.0487 - 1.088（成交密集区，强度强，距离现价约16.76%）。
- 半年区间看，价格位于 19.7% 分位，半年高点 1.346（2026-01-29），半年低点 0.809（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 159871 |
| `name` | 有色ETF |
| `sector` | 有色金属 |
| `catalyst` | 价格修复 |
| `sentiment_score` | 4 |
| `age` | 30 |
| `summary` | 有色方向关注铜铝黄金等价格趋势与美元流动性变化。 |
| `prior_chg` | 1.8 |
| `price` | 0.915 |
| `change_pct` | 1.55 |
| `prev_close` | 0.901 |
| `change_amount` | 0.014 |
| `five_day_change_pct` | 4.33 |
| `momentum_score` | 0.7857 |
| `technical_score` | 55.2 |
| `technical_rating` | 中性 |
| `tier` | 2 |
| `tier_score` | 0.6346 |
| `strategy` | 催化剂博弈 |
| `open` | 0.902 |
| `high` | 0.917 |
| `low` | 0.9 |
| `volume` | 339112.0 |
| `turnover` | 30847618.414 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 159871 |
| `market` | SZ |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:10 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 159871 |
| `name` | 有色ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.33 |
| `bars` | 20 |
| `start_close` | 0.877 |
| `latest_close` | 0.915 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260728 | 0.884 | 0.877 | 0.886 | 0.869 | 388407.0 | 34090529.8 | 34090529.8 | -2.12 | longbridge-kline |
| 2 | 159871 | 20260729 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | longbridge-kline |
| 3 | 159871 | 20260730 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | longbridge-kline |
| 4 | 159871 | 20260731 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | longbridge-kline |
| 5 | 159871 | 20260803 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | longbridge-kline |
| 6 | 159871 | 20260804 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.33 |
| `bars` | 20 |
| `start_close` | 0.877 |
| `latest_close` | 0.915 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260728 | 0.884 | 0.877 | 0.886 | 0.869 | 388407.0 | 34090529.8 | 34090529.8 | -2.12 | longbridge-kline |
| 2 | 159871 | 20260729 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | longbridge-kline |
| 3 | 159871 | 20260730 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | longbridge-kline |
| 4 | 159871 | 20260731 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | longbridge-kline |
| 5 | 159871 | 20260803 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | longbridge-kline |
| 6 | 159871 | 20260804 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.64 |
| `bars` | 20 |
| `start_close` | 0.858 |
| `latest_close` | 0.915 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260721 | 0.823 | 0.858 | 0.858 | 0.816 | 413150.0 | 34627758.882 | 34627758.882 | 0 | longbridge-kline |
| 2 | 159871 | 20260722 | 0.865 | 0.885 | 0.897 | 0.862 | 476067.0 | 42113896.1 | 42113896.1 | 0 | longbridge-kline |
| 3 | 159871 | 20260723 | 0.89 | 0.915 | 0.929 | 0.882 | 586835.0 | 53363936.6 | 53363936.6 | 0 | longbridge-kline |
| 4 | 159871 | 20260724 | 0.888 | 0.872 | 0.899 | 0.868 | 527181.0 | 46388306.9 | 46388306.9 | 0 | longbridge-kline |
| 5 | 159871 | 20260727 | 0.881 | 0.896 | 0.897 | 0.874 | 423439.0 | 37503704.4 | 37503704.4 | 2.75 | longbridge-kline |
| 6 | 159871 | 20260728 | 0.884 | 0.877 | 0.886 | 0.869 | 388407.0 | 34090529.8 | 34090529.8 | -2.12 | longbridge-kline |
| 7 | 159871 | 20260729 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | longbridge-kline |
| 8 | 159871 | 20260730 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | longbridge-kline |
| 9 | 159871 | 20260731 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | longbridge-kline |
| 10 | 159871 | 20260803 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | longbridge-kline |
| 11 | 159871 | 20260804 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -0.33 |
| `bars` | 22 |
| `start_close` | 0.918 |
| `latest_close` | 0.915 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260707 | 0.934 | 0.918 | 0.942 | 0.915 | 331605.0 | 30703058.9 | 30703058.9 | 0 | longbridge-kline |
| 2 | 159871 | 20260708 | 0.91 | 0.89 | 0.914 | 0.888 | 465737.0 | 41896111.0 | 41896111.0 | 0 | longbridge-kline |
| 3 | 159871 | 20260709 | 0.881 | 0.884 | 0.893 | 0.844 | 831790.0 | 72296485.3 | 72296485.3 | 0 | longbridge-kline |
| 4 | 159871 | 20260710 | 0.883 | 0.89 | 0.913 | 0.86 | 611847.0 | 54516807.1 | 54516807.1 | 0 | longbridge-kline |
| 5 | 159871 | 20260713 | 0.876 | 0.849 | 0.878 | 0.847 | 436529.0 | 37521007.1 | 37521007.1 | 0 | longbridge-kline |
| 6 | 159871 | 20260714 | 0.84 | 0.893 | 0.894 | 0.838 | 536709.0 | 46727250.8 | 46727250.8 | 0 | longbridge-kline |
| 7 | 159871 | 20260715 | 0.899 | 0.875 | 0.899 | 0.874 | 329115.0 | 29043712.7 | 29043712.7 | 0 | longbridge-kline |
| 8 | 159871 | 20260716 | 0.872 | 0.865 | 0.882 | 0.861 | 300313.0 | 26138914.3 | 26138914.3 | 0 | longbridge-kline |
| 9 | 159871 | 20260717 | 0.852 | 0.825 | 0.857 | 0.82 | 437488.0 | 36551742.7 | 36551742.7 | 0 | longbridge-kline |
| 10 | 159871 | 20260720 | 0.823 | 0.82 | 0.837 | 0.809 | 403108.0 | 33181588.8 | 33181588.8 | 0 | longbridge-kline |
| 11 | 159871 | 20260721 | 0.823 | 0.858 | 0.858 | 0.816 | 413150.0 | 34627758.882 | 34627758.882 | 0 | longbridge-kline |
| 12 | 159871 | 20260722 | 0.865 | 0.885 | 0.897 | 0.862 | 476067.0 | 42113896.1 | 42113896.1 | 0 | longbridge-kline |
| 13 | 159871 | 20260723 | 0.89 | 0.915 | 0.929 | 0.882 | 586835.0 | 53363936.6 | 53363936.6 | 0 | longbridge-kline |
| 14 | 159871 | 20260724 | 0.888 | 0.872 | 0.899 | 0.868 | 527181.0 | 46388306.9 | 46388306.9 | 0 | longbridge-kline |
| 15 | 159871 | 20260727 | 0.881 | 0.896 | 0.897 | 0.874 | 423439.0 | 37503704.4 | 37503704.4 | 2.75 | longbridge-kline |
| 16 | 159871 | 20260728 | 0.884 | 0.877 | 0.886 | 0.869 | 388407.0 | 34090529.8 | 34090529.8 | -2.12 | longbridge-kline |
| 17 | 159871 | 20260729 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | longbridge-kline |
| 18 | 159871 | 20260730 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | longbridge-kline |
| 19 | 159871 | 20260731 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | longbridge-kline |
| 20 | 159871 | 20260803 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | longbridge-kline |
| 21 | 159871 | 20260804 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -18.67 |
| `bars` | 62 |
| `start_close` | 1.125 |
| `latest_close` | 0.915 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260511 | 1.118 | 1.125 | 1.133 | 1.112 | 755375.0 | 84810672.2 | 84810672.2 | 0.27 | longbridge-kline |
| 2 | 159871 | 20260512 | 1.138 | 1.115 | 1.143 | 1.109 | 689540.0 | 77518645.4 | 77518645.4 | -0.89 | longbridge-kline |
| 3 | 159871 | 20260513 | 1.115 | 1.121 | 1.132 | 1.111 | 644466.0 | 72196623.9 | 72196623.9 | 0.54 | longbridge-kline |
| 4 | 159871 | 20260514 | 1.115 | 1.084 | 1.122 | 1.082 | 679032.0 | 74680443.4 | 74680443.4 | -3.3 | longbridge-kline |
| 5 | 159871 | 20260515 | 1.075 | 1.035 | 1.079 | 1.029 | 849148.0 | 89060657.1 | 89060657.1 | -4.52 | longbridge-kline |
| 6 | 159871 | 20260518 | 1.02 | 1.02 | 1.027 | 1.004 | 488203.0 | 49702250.2 | 49702250.2 | -1.45 | longbridge-kline |
| 7 | 159871 | 20260519 | 1.025 | 1.009 | 1.025 | 0.989 | 424850.0 | 42548225.1 | 42548225.1 | -1.08 | longbridge-kline |
| 8 | 159871 | 20260520 | 0.994 | 1.012 | 1.018 | 0.984 | 513103.0 | 51286126.2 | 51286126.2 | 0.3 | longbridge-kline |
| 9 | 159871 | 20260521 | 1.027 | 0.985 | 1.035 | 0.985 | 482362.0 | 48996550.5 | 48996550.5 | -2.67 | longbridge-kline |
| 10 | 159871 | 20260522 | 0.986 | 1.02 | 1.024 | 0.985 | 521920.0 | 52564117.8 | 52564117.8 | 3.55 | longbridge-kline |
| 11 | 159871 | 20260525 | 1.032 | 1.025 | 1.04 | 1.014 | 437299.0 | 44827172.6 | 44827172.6 | 0.49 | longbridge-kline |
| 12 | 159871 | 20260526 | 1.02 | 1.055 | 1.055 | 1.001 | 612743.0 | 63158553.6 | 63158553.6 | 2.93 | longbridge-kline |
| 13 | 159871 | 20260527 | 1.048 | 1.013 | 1.053 | 1.007 | 577557.0 | 59258063.3 | 59258063.3 | -3.98 | longbridge-kline |
| 14 | 159871 | 20260528 | 1.004 | 1.005 | 1.013 | 0.977 | 566925.0 | 56463113.1 | 56463113.1 | -0.79 | longbridge-kline |
| 15 | 159871 | 20260529 | 1.017 | 0.989 | 1.023 | 0.984 | 593110.0 | 59358974.1 | 59358974.1 | -1.59 | longbridge-kline |
| 16 | 159871 | 20260601 | 0.99 | 0.984 | 1.002 | 0.983 | 417264.0 | 41379287.4 | 41379287.4 | -0.51 | longbridge-kline |
| 17 | 159871 | 20260602 | 0.983 | 1.013 | 1.017 | 0.972 | 723886.0 | 72361655.4 | 72361655.4 | 2.95 | longbridge-kline |
| 18 | 159871 | 20260603 | 1.007 | 1.02 | 1.032 | 1.001 | 873172.0 | 89146061.0 | 89146061.0 | 0.69 | longbridge-kline |
| 19 | 159871 | 20260604 | 1.003 | 0.988 | 1.009 | 0.983 | 581063.0 | 57485015.2 | 57485015.2 | -3.14 | longbridge-kline |
| 20 | 159871 | 20260605 | 0.982 | 0.966 | 0.995 | 0.963 | 483781.0 | 47291934.7 | 47291934.7 | -2.23 | longbridge-kline |
| 21 | 159871 | 20260608 | 0.938 | 0.911 | 0.939 | 0.899 | 806980.0 | 74220030.896 | 74220030.896 | -5.69 | longbridge-kline |
| 22 | 159871 | 20260609 | 0.913 | 0.936 | 0.939 | 0.9 | 660207.0 | 60380533.4 | 60380533.4 | 2.74 | longbridge-kline |
| 23 | 159871 | 20260610 | 0.923 | 0.923 | 0.933 | 0.91 | 530462.0 | 48808347.7 | 48808347.7 | -1.39 | longbridge-kline |
| 24 | 159871 | 20260611 | 0.91 | 0.943 | 0.95 | 0.91 | 557400.0 | 52308960.5 | 52308960.5 | 2.17 | longbridge-kline |
| 25 | 159871 | 20260612 | 0.962 | 0.99 | 1.012 | 0.958 | 748806.0 | 73878416.0 | 73878416.0 | 4.98 | longbridge-kline |
| 26 | 159871 | 20260615 | 1.016 | 1.032 | 1.032 | 1.006 | 858951.0 | 87728459.4 | 87728459.4 | 4.24 | longbridge-kline |
| 27 | 159871 | 20260616 | 1.025 | 1.024 | 1.04 | 1.016 | 630918.0 | 64897860.5 | 64897860.5 | -0.78 | longbridge-kline |
| 28 | 159871 | 20260617 | 1.018 | 1.021 | 1.035 | 1.01 | 578524.0 | 59159351.0 | 59159351.0 | -0.29 | longbridge-kline |
| 29 | 159871 | 20260618 | 1.008 | 1.021 | 1.047 | 1.003 | 575226.0 | 58993177.6 | 58993177.6 | 0.0 | longbridge-kline |
| 30 | 159871 | 20260622 | 1.017 | 1.073 | 1.074 | 1.01 | 782072.0 | 81439819.8 | 81439819.8 | 5.09 | longbridge-kline |
| 31 | 159871 | 20260623 | 1.074 | 0.989 | 1.075 | 0.983 | 1017477.0 | 103125715.9 | 103125715.9 | -7.83 | longbridge-kline |
| 32 | 159871 | 20260624 | 0.981 | 0.998 | 0.999 | 0.96 | 599585.0 | 58759310.065 | 58759310.065 | 0 | longbridge-kline |
| 33 | 159871 | 20260625 | 0.993 | 0.97 | 0.993 | 0.965 | 546991.0 | 53300158.89 | 53300158.89 | 0 | longbridge-kline |
| 34 | 159871 | 20260626 | 0.967 | 0.928 | 0.976 | 0.924 | 572385.0 | 54241460.9 | 54241460.9 | 0 | longbridge-kline |
| 35 | 159871 | 20260629 | 0.926 | 0.943 | 0.947 | 0.925 | 533597.0 | 49903487.6 | 49903487.6 | 0 | longbridge-kline |
| 36 | 159871 | 20260630 | 0.931 | 0.941 | 0.941 | 0.915 | 444957.0 | 41312401.1 | 41312401.1 | 0 | longbridge-kline |
| 37 | 159871 | 20260701 | 0.937 | 0.94 | 0.953 | 0.929 | 700611.0 | 65857445.4 | 65857445.4 | 0 | longbridge-kline |
| 38 | 159871 | 20260702 | 0.939 | 0.943 | 0.965 | 0.925 | 634243.0 | 59648657.8 | 59648657.8 | 0 | longbridge-kline |
| 39 | 159871 | 20260703 | 0.963 | 0.953 | 0.972 | 0.95 | 423835.0 | 40695837.1 | 40695837.1 | 0 | longbridge-kline |
| 40 | 159871 | 20260706 | 0.954 | 0.941 | 0.985 | 0.941 | 430237.0 | 41417824.7 | 41417824.7 | 0 | longbridge-kline |
| 41 | 159871 | 20260707 | 0.934 | 0.918 | 0.942 | 0.915 | 331605.0 | 30703058.9 | 30703058.9 | 0 | longbridge-kline |
| 42 | 159871 | 20260708 | 0.91 | 0.89 | 0.914 | 0.888 | 465737.0 | 41896111.0 | 41896111.0 | 0 | longbridge-kline |
| 43 | 159871 | 20260709 | 0.881 | 0.884 | 0.893 | 0.844 | 831790.0 | 72296485.3 | 72296485.3 | 0 | longbridge-kline |
| 44 | 159871 | 20260710 | 0.883 | 0.89 | 0.913 | 0.86 | 611847.0 | 54516807.1 | 54516807.1 | 0 | longbridge-kline |
| 45 | 159871 | 20260713 | 0.876 | 0.849 | 0.878 | 0.847 | 436529.0 | 37521007.1 | 37521007.1 | 0 | longbridge-kline |
| 46 | 159871 | 20260714 | 0.84 | 0.893 | 0.894 | 0.838 | 536709.0 | 46727250.8 | 46727250.8 | 0 | longbridge-kline |
| 47 | 159871 | 20260715 | 0.899 | 0.875 | 0.899 | 0.874 | 329115.0 | 29043712.7 | 29043712.7 | 0 | longbridge-kline |
| 48 | 159871 | 20260716 | 0.872 | 0.865 | 0.882 | 0.861 | 300313.0 | 26138914.3 | 26138914.3 | 0 | longbridge-kline |
| 49 | 159871 | 20260717 | 0.852 | 0.825 | 0.857 | 0.82 | 437488.0 | 36551742.7 | 36551742.7 | 0 | longbridge-kline |
| 50 | 159871 | 20260720 | 0.823 | 0.82 | 0.837 | 0.809 | 403108.0 | 33181588.8 | 33181588.8 | 0 | longbridge-kline |
| 51 | 159871 | 20260721 | 0.823 | 0.858 | 0.858 | 0.816 | 413150.0 | 34627758.882 | 34627758.882 | 0 | longbridge-kline |
| 52 | 159871 | 20260722 | 0.865 | 0.885 | 0.897 | 0.862 | 476067.0 | 42113896.1 | 42113896.1 | 0 | longbridge-kline |
| 53 | 159871 | 20260723 | 0.89 | 0.915 | 0.929 | 0.882 | 586835.0 | 53363936.6 | 53363936.6 | 0 | longbridge-kline |
| 54 | 159871 | 20260724 | 0.888 | 0.872 | 0.899 | 0.868 | 527181.0 | 46388306.9 | 46388306.9 | 0 | longbridge-kline |
| 55 | 159871 | 20260727 | 0.881 | 0.896 | 0.897 | 0.874 | 423439.0 | 37503704.4 | 37503704.4 | 2.75 | longbridge-kline |
| 56 | 159871 | 20260728 | 0.884 | 0.877 | 0.886 | 0.869 | 388407.0 | 34090529.8 | 34090529.8 | -2.12 | longbridge-kline |
| 57 | 159871 | 20260729 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | longbridge-kline |
| 58 | 159871 | 20260730 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | longbridge-kline |
| 59 | 159871 | 20260731 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | longbridge-kline |
| 60 | 159871 | 20260803 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | longbridge-kline |
| 61 | 159871 | 20260804 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260203 | 1.093 | 1.131 | 1.135 | 1.08 | 1623586.0 | 179100968.0 | 179100968.0 | 6.1 | longbridge-kline |
| 2 | 159871 | 20260204 | 1.151 | 1.137 | 1.155 | 1.12 | 1028170.0 | 116781933.2 | 116781933.2 | 0.53 | longbridge-kline |
| 3 | 159871 | 20260205 | 1.105 | 1.081 | 1.121 | 1.063 | 975266.0 | 106137302.0 | 106137302.0 | -4.93 | longbridge-kline |
| 4 | 159871 | 20260206 | 1.034 | 1.082 | 1.098 | 1.033 | 837692.0 | 89480100.4 | 89480100.4 | 0.09 | longbridge-kline |
| 5 | 159871 | 20260209 | 1.097 | 1.108 | 1.114 | 1.096 | 461341.0 | 50955244.0 | 50955244.0 | 2.4 | longbridge-kline |
| 6 | 159871 | 20260210 | 1.108 | 1.106 | 1.115 | 1.098 | 544199.0 | 60173286.2 | 60173286.2 | -0.18 | longbridge-kline |
| 7 | 159871 | 20260211 | 1.105 | 1.133 | 1.142 | 1.103 | 615671.0 | 69462439.3 | 69462439.3 | 2.44 | longbridge-kline |
| 8 | 159871 | 20260212 | 1.128 | 1.14 | 1.154 | 1.128 | 501230.0 | 57334123.9 | 57334123.9 | 0.62 | longbridge-kline |
| 9 | 159871 | 20260213 | 1.111 | 1.105 | 1.128 | 1.101 | 584214.0 | 65043418.4 | 65043418.4 | -3.07 | longbridge-kline |
| 10 | 159871 | 20260224 | 1.136 | 1.141 | 1.147 | 1.132 | 547233.0 | 62386401.3 | 62386401.3 | 3.26 | longbridge-kline |
| 11 | 159871 | 20260225 | 1.145 | 1.184 | 1.195 | 1.14 | 863104.0 | 101661976.3 | 101661976.3 | 3.77 | longbridge-kline |
| 12 | 159871 | 20260226 | 1.189 | 1.174 | 1.196 | 1.168 | 705717.0 | 83112923.0 | 83112923.0 | -0.84 | longbridge-kline |
| 13 | 159871 | 20260227 | 1.166 | 1.218 | 1.218 | 1.164 | 831383.0 | 99867449.6 | 99867449.6 | 3.75 | longbridge-kline |
| 14 | 159871 | 20260302 | 1.247 | 1.259 | 1.26 | 1.195 | 1194968.0 | 146804076.1 | 146804076.1 | 3.37 | longbridge-kline |
| 15 | 159871 | 20260303 | 1.245 | 1.186 | 1.248 | 1.183 | 1241007.0 | 150153551.2 | 150153551.2 | -5.8 | longbridge-kline |
| 16 | 159871 | 20260304 | 1.141 | 1.179 | 1.207 | 1.14 | 675116.0 | 79841649.6 | 79841649.6 | -0.59 | longbridge-kline |
| 17 | 159871 | 20260305 | 1.195 | 1.173 | 1.199 | 1.159 | 634213.0 | 74585905.9 | 74585905.9 | -0.51 | longbridge-kline |
| 18 | 159871 | 20260306 | 1.151 | 1.146 | 1.166 | 1.131 | 636978.0 | 73082227.9 | 73082227.9 | -2.3 | longbridge-kline |
| 19 | 159871 | 20260309 | 1.139 | 1.137 | 1.145 | 1.097 | 957865.0 | 107510726.9 | 107510726.9 | -0.79 | longbridge-kline |
| 20 | 159871 | 20260310 | 1.142 | 1.148 | 1.156 | 1.139 | 489271.0 | 56090191.3 | 56090191.3 | 0.97 | longbridge-kline |
| 21 | 159871 | 20260311 | 1.154 | 1.143 | 1.158 | 1.139 | 433969.0 | 49753166.3 | 49753166.3 | -0.44 | longbridge-kline |
| 22 | 159871 | 20260312 | 1.14 | 1.135 | 1.15 | 1.122 | 434045.0 | 49382960.9 | 49382960.9 | -0.7 | longbridge-kline |
| 23 | 159871 | 20260313 | 1.126 | 1.109 | 1.151 | 1.105 | 578875.0 | 65189157.1 | 65189157.1 | -2.29 | longbridge-kline |
| 24 | 159871 | 20260316 | 1.095 | 1.073 | 1.1 | 1.046 | 851489.0 | 91107659.5 | 91107659.5 | -3.25 | longbridge-kline |
| 25 | 159871 | 20260317 | 1.072 | 1.055 | 1.088 | 1.054 | 466502.0 | 50030441.3 | 50030441.3 | -1.68 | longbridge-kline |
| 26 | 159871 | 20260318 | 1.054 | 1.046 | 1.057 | 1.029 | 549543.0 | 57239795.8 | 57239795.8 | -0.85 | longbridge-kline |
| 27 | 159871 | 20260319 | 1.01 | 0.983 | 1.023 | 0.978 | 1654694.0 | 164741756.6 | 164741756.6 | -6.02 | longbridge-kline |
| 28 | 159871 | 20260320 | 0.982 | 0.973 | 1.0 | 0.971 | 1054090.0 | 104171822.5 | 104171822.5 | -1.02 | longbridge-kline |
| 29 | 159871 | 20260323 | 0.937 | 0.927 | 0.965 | 0.921 | 1142120.0 | 107554312.1 | 107554312.1 | -4.73 | longbridge-kline |
| 30 | 159871 | 20260324 | 0.946 | 0.955 | 0.957 | 0.917 | 945817.0 | 88518812.8 | 88518812.8 | 3.02 | longbridge-kline |
| 31 | 159871 | 20260325 | 0.98 | 0.987 | 0.999 | 0.977 | 1184487.0 | 117058058.7 | 117058058.7 | 3.35 | longbridge-kline |
| 32 | 159871 | 20260326 | 0.985 | 0.972 | 0.991 | 0.967 | 864865.0 | 84709289.0 | 84709289.0 | -1.52 | longbridge-kline |
| 33 | 159871 | 20260327 | 0.952 | 1.003 | 1.009 | 0.952 | 1145341.0 | 113775290.3 | 113775290.3 | 3.19 | longbridge-kline |
| 34 | 159871 | 20260330 | 1.005 | 1.019 | 1.019 | 0.991 | 1062620.0 | 106946624.1 | 106946624.1 | 1.6 | longbridge-kline |
| 35 | 159871 | 20260331 | 1.019 | 1.003 | 1.027 | 0.998 | 819949.0 | 82839718.0 | 82839718.0 | -1.57 | longbridge-kline |
| 36 | 159871 | 20260401 | 1.02 | 1.024 | 1.029 | 1.013 | 1154972.0 | 118009590.6 | 118009590.6 | 2.09 | longbridge-kline |
| 37 | 159871 | 20260402 | 1.021 | 1.005 | 1.025 | 0.996 | 629355.0 | 63468784.0 | 63468784.0 | -1.86 | longbridge-kline |
| 38 | 159871 | 20260403 | 1.007 | 0.996 | 1.01 | 0.99 | 1047218.0 | 104492049.4 | 104492049.4 | -0.9 | longbridge-kline |
| 39 | 159871 | 20260407 | 0.996 | 1.005 | 1.009 | 0.995 | 1328133.0 | 133298292.3 | 133298292.3 | 0.9 | longbridge-kline |
| 40 | 159871 | 20260408 | 1.044 | 1.068 | 1.069 | 1.04 | 2051973.0 | 217212033.1 | 217212033.1 | 6.27 | longbridge-kline |
| 41 | 159871 | 20260409 | 1.048 | 1.06 | 1.071 | 1.047 | 537355.0 | 56820526.3 | 56820526.3 | -0.75 | longbridge-kline |
| 42 | 159871 | 20260410 | 1.07 | 1.057 | 1.075 | 1.055 | 1087433.0 | 115492894.9 | 115492894.9 | -0.28 | longbridge-kline |
| 43 | 159871 | 20260413 | 1.048 | 1.062 | 1.066 | 1.048 | 1093852.0 | 115809930.1 | 115809930.1 | 0.47 | longbridge-kline |
| 44 | 159871 | 20260414 | 1.077 | 1.08 | 1.084 | 1.069 | 1145546.0 | 123375083.5 | 123375083.5 | 1.69 | longbridge-kline |
| 45 | 159871 | 20260415 | 1.099 | 1.068 | 1.1 | 1.062 | 567300.0 | 61418830.984 | 61418830.984 | -1.11 | longbridge-kline |
| 46 | 159871 | 20260416 | 1.07 | 1.096 | 1.098 | 1.07 | 1144457.0 | 124400032.4 | 124400032.4 | 2.62 | longbridge-kline |
| 47 | 159871 | 20260417 | 1.091 | 1.096 | 1.106 | 1.088 | 867710.0 | 95174766.4 | 95174766.4 | 0.0 | longbridge-kline |
| 48 | 159871 | 20260420 | 1.096 | 1.102 | 1.111 | 1.093 | 711409.0 | 78378146.3 | 78378146.3 | 0.55 | longbridge-kline |
| 49 | 159871 | 20260421 | 1.102 | 1.104 | 1.106 | 1.088 | 658090.0 | 72347674.1 | 72347674.1 | 0.18 | longbridge-kline |
| 50 | 159871 | 20260422 | 1.095 | 1.106 | 1.109 | 1.091 | 748404.0 | 82494242.3 | 82494242.3 | 0.18 | longbridge-kline |
| 51 | 159871 | 20260423 | 1.102 | 1.065 | 1.108 | 1.056 | 905354.0 | 96900618.9 | 96900618.9 | -3.71 | longbridge-kline |
| 52 | 159871 | 20260424 | 1.062 | 1.076 | 1.082 | 1.05 | 670952.0 | 71242858.396 | 71242858.396 | 1.03 | longbridge-kline |
| 53 | 159871 | 20260427 | 1.073 | 1.065 | 1.077 | 1.062 | 387095.0 | 41316526.9 | 41316526.9 | -1.02 | longbridge-kline |
| 54 | 159871 | 20260428 | 1.059 | 1.034 | 1.059 | 1.032 | 539251.0 | 56074851.7 | 56074851.7 | -2.91 | longbridge-kline |
| 55 | 159871 | 20260429 | 1.029 | 1.083 | 1.083 | 1.029 | 734201.0 | 78205832.9 | 78205832.9 | 4.74 | longbridge-kline |
| 56 | 159871 | 20260430 | 1.078 | 1.075 | 1.091 | 1.064 | 585086.0 | 62872789.6 | 62872789.6 | -0.74 | longbridge-kline |
| 57 | 159871 | 20260506 | 1.076 | 1.118 | 1.118 | 1.075 | 801555.0 | 88131204.5 | 88131204.5 | 4.0 | longbridge-kline |
| 58 | 159871 | 20260507 | 1.128 | 1.12 | 1.141 | 1.103 | 1226800.0 | 137388550.5 | 137388550.5 | 0.18 | longbridge-kline |
| 59 | 159871 | 20260508 | 1.112 | 1.122 | 1.128 | 1.101 | 1101708.0 | 123069821.5 | 123069821.5 | 0.18 | longbridge-kline |
| 60 | 159871 | 20260511 | 1.118 | 1.125 | 1.133 | 1.112 | 755375.0 | 84810672.2 | 84810672.2 | 0.27 | longbridge-kline |
| 61 | 159871 | 20260512 | 1.138 | 1.115 | 1.143 | 1.109 | 689540.0 | 77518645.4 | 77518645.4 | -0.89 | longbridge-kline |
| 62 | 159871 | 20260513 | 1.115 | 1.121 | 1.132 | 1.111 | 644466.0 | 72196623.9 | 72196623.9 | 0.54 | longbridge-kline |
| 63 | 159871 | 20260514 | 1.115 | 1.084 | 1.122 | 1.082 | 679032.0 | 74680443.4 | 74680443.4 | -3.3 | longbridge-kline |
| 64 | 159871 | 20260515 | 1.075 | 1.035 | 1.079 | 1.029 | 849148.0 | 89060657.1 | 89060657.1 | -4.52 | longbridge-kline |
| 65 | 159871 | 20260518 | 1.02 | 1.02 | 1.027 | 1.004 | 488203.0 | 49702250.2 | 49702250.2 | -1.45 | longbridge-kline |
| 66 | 159871 | 20260519 | 1.025 | 1.009 | 1.025 | 0.989 | 424850.0 | 42548225.1 | 42548225.1 | -1.08 | longbridge-kline |
| 67 | 159871 | 20260520 | 0.994 | 1.012 | 1.018 | 0.984 | 513103.0 | 51286126.2 | 51286126.2 | 0.3 | longbridge-kline |
| 68 | 159871 | 20260521 | 1.027 | 0.985 | 1.035 | 0.985 | 482362.0 | 48996550.5 | 48996550.5 | -2.67 | longbridge-kline |
| 69 | 159871 | 20260522 | 0.986 | 1.02 | 1.024 | 0.985 | 521920.0 | 52564117.8 | 52564117.8 | 3.55 | longbridge-kline |
| 70 | 159871 | 20260525 | 1.032 | 1.025 | 1.04 | 1.014 | 437299.0 | 44827172.6 | 44827172.6 | 0.49 | longbridge-kline |
| 71 | 159871 | 20260526 | 1.02 | 1.055 | 1.055 | 1.001 | 612743.0 | 63158553.6 | 63158553.6 | 2.93 | longbridge-kline |
| 72 | 159871 | 20260527 | 1.048 | 1.013 | 1.053 | 1.007 | 577557.0 | 59258063.3 | 59258063.3 | -3.98 | longbridge-kline |
| 73 | 159871 | 20260528 | 1.004 | 1.005 | 1.013 | 0.977 | 566925.0 | 56463113.1 | 56463113.1 | -0.79 | longbridge-kline |
| 74 | 159871 | 20260529 | 1.017 | 0.989 | 1.023 | 0.984 | 593110.0 | 59358974.1 | 59358974.1 | -1.59 | longbridge-kline |
| 75 | 159871 | 20260601 | 0.99 | 0.984 | 1.002 | 0.983 | 417264.0 | 41379287.4 | 41379287.4 | -0.51 | longbridge-kline |
| 76 | 159871 | 20260602 | 0.983 | 1.013 | 1.017 | 0.972 | 723886.0 | 72361655.4 | 72361655.4 | 2.95 | longbridge-kline |
| 77 | 159871 | 20260603 | 1.007 | 1.02 | 1.032 | 1.001 | 873172.0 | 89146061.0 | 89146061.0 | 0.69 | longbridge-kline |
| 78 | 159871 | 20260604 | 1.003 | 0.988 | 1.009 | 0.983 | 581063.0 | 57485015.2 | 57485015.2 | -3.14 | longbridge-kline |
| 79 | 159871 | 20260605 | 0.982 | 0.966 | 0.995 | 0.963 | 483781.0 | 47291934.7 | 47291934.7 | -2.23 | longbridge-kline |
| 80 | 159871 | 20260608 | 0.938 | 0.911 | 0.939 | 0.899 | 806980.0 | 74220030.896 | 74220030.896 | -5.69 | longbridge-kline |
| 81 | 159871 | 20260609 | 0.913 | 0.936 | 0.939 | 0.9 | 660207.0 | 60380533.4 | 60380533.4 | 2.74 | longbridge-kline |
| 82 | 159871 | 20260610 | 0.923 | 0.923 | 0.933 | 0.91 | 530462.0 | 48808347.7 | 48808347.7 | -1.39 | longbridge-kline |
| 83 | 159871 | 20260611 | 0.91 | 0.943 | 0.95 | 0.91 | 557400.0 | 52308960.5 | 52308960.5 | 2.17 | longbridge-kline |
| 84 | 159871 | 20260612 | 0.962 | 0.99 | 1.012 | 0.958 | 748806.0 | 73878416.0 | 73878416.0 | 4.98 | longbridge-kline |
| 85 | 159871 | 20260615 | 1.016 | 1.032 | 1.032 | 1.006 | 858951.0 | 87728459.4 | 87728459.4 | 4.24 | longbridge-kline |
| 86 | 159871 | 20260616 | 1.025 | 1.024 | 1.04 | 1.016 | 630918.0 | 64897860.5 | 64897860.5 | -0.78 | longbridge-kline |
| 87 | 159871 | 20260617 | 1.018 | 1.021 | 1.035 | 1.01 | 578524.0 | 59159351.0 | 59159351.0 | -0.29 | longbridge-kline |
| 88 | 159871 | 20260618 | 1.008 | 1.021 | 1.047 | 1.003 | 575226.0 | 58993177.6 | 58993177.6 | 0.0 | longbridge-kline |
| 89 | 159871 | 20260622 | 1.017 | 1.073 | 1.074 | 1.01 | 782072.0 | 81439819.8 | 81439819.8 | 5.09 | longbridge-kline |
| 90 | 159871 | 20260623 | 1.074 | 0.989 | 1.075 | 0.983 | 1017477.0 | 103125715.9 | 103125715.9 | -7.83 | longbridge-kline |
| 91 | 159871 | 20260624 | 0.981 | 0.998 | 0.999 | 0.96 | 599585.0 | 58759310.065 | 58759310.065 | 0 | longbridge-kline |
| 92 | 159871 | 20260625 | 0.993 | 0.97 | 0.993 | 0.965 | 546991.0 | 53300158.89 | 53300158.89 | 0 | longbridge-kline |
| 93 | 159871 | 20260626 | 0.967 | 0.928 | 0.976 | 0.924 | 572385.0 | 54241460.9 | 54241460.9 | 0 | longbridge-kline |
| 94 | 159871 | 20260629 | 0.926 | 0.943 | 0.947 | 0.925 | 533597.0 | 49903487.6 | 49903487.6 | 0 | longbridge-kline |
| 95 | 159871 | 20260630 | 0.931 | 0.941 | 0.941 | 0.915 | 444957.0 | 41312401.1 | 41312401.1 | 0 | longbridge-kline |
| 96 | 159871 | 20260701 | 0.937 | 0.94 | 0.953 | 0.929 | 700611.0 | 65857445.4 | 65857445.4 | 0 | longbridge-kline |
| 97 | 159871 | 20260702 | 0.939 | 0.943 | 0.965 | 0.925 | 634243.0 | 59648657.8 | 59648657.8 | 0 | longbridge-kline |
| 98 | 159871 | 20260703 | 0.963 | 0.953 | 0.972 | 0.95 | 423835.0 | 40695837.1 | 40695837.1 | 0 | longbridge-kline |
| 99 | 159871 | 20260706 | 0.954 | 0.941 | 0.985 | 0.941 | 430237.0 | 41417824.7 | 41417824.7 | 0 | longbridge-kline |
| 100 | 159871 | 20260707 | 0.934 | 0.918 | 0.942 | 0.915 | 331605.0 | 30703058.9 | 30703058.9 | 0 | longbridge-kline |
| 101 | 159871 | 20260708 | 0.91 | 0.89 | 0.914 | 0.888 | 465737.0 | 41896111.0 | 41896111.0 | 0 | longbridge-kline |
| 102 | 159871 | 20260709 | 0.881 | 0.884 | 0.893 | 0.844 | 831790.0 | 72296485.3 | 72296485.3 | 0 | longbridge-kline |
| 103 | 159871 | 20260710 | 0.883 | 0.89 | 0.913 | 0.86 | 611847.0 | 54516807.1 | 54516807.1 | 0 | longbridge-kline |
| 104 | 159871 | 20260713 | 0.876 | 0.849 | 0.878 | 0.847 | 436529.0 | 37521007.1 | 37521007.1 | 0 | longbridge-kline |
| 105 | 159871 | 20260714 | 0.84 | 0.893 | 0.894 | 0.838 | 536709.0 | 46727250.8 | 46727250.8 | 0 | longbridge-kline |
| 106 | 159871 | 20260715 | 0.899 | 0.875 | 0.899 | 0.874 | 329115.0 | 29043712.7 | 29043712.7 | 0 | longbridge-kline |
| 107 | 159871 | 20260716 | 0.872 | 0.865 | 0.882 | 0.861 | 300313.0 | 26138914.3 | 26138914.3 | 0 | longbridge-kline |
| 108 | 159871 | 20260717 | 0.852 | 0.825 | 0.857 | 0.82 | 437488.0 | 36551742.7 | 36551742.7 | 0 | longbridge-kline |
| 109 | 159871 | 20260720 | 0.823 | 0.82 | 0.837 | 0.809 | 403108.0 | 33181588.8 | 33181588.8 | 0 | longbridge-kline |
| 110 | 159871 | 20260721 | 0.823 | 0.858 | 0.858 | 0.816 | 413150.0 | 34627758.882 | 34627758.882 | 0 | longbridge-kline |
| 111 | 159871 | 20260722 | 0.865 | 0.885 | 0.897 | 0.862 | 476067.0 | 42113896.1 | 42113896.1 | 0 | longbridge-kline |
| 112 | 159871 | 20260723 | 0.89 | 0.915 | 0.929 | 0.882 | 586835.0 | 53363936.6 | 53363936.6 | 0 | longbridge-kline |
| 113 | 159871 | 20260724 | 0.888 | 0.872 | 0.899 | 0.868 | 527181.0 | 46388306.9 | 46388306.9 | 0 | longbridge-kline |
| 114 | 159871 | 20260727 | 0.881 | 0.896 | 0.897 | 0.874 | 423439.0 | 37503704.4 | 37503704.4 | 2.75 | longbridge-kline |
| 115 | 159871 | 20260728 | 0.884 | 0.877 | 0.886 | 0.869 | 388407.0 | 34090529.8 | 34090529.8 | -2.12 | longbridge-kline |
| 116 | 159871 | 20260729 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | longbridge-kline |
| 117 | 159871 | 20260730 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | longbridge-kline |
| 118 | 159871 | 20260731 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | longbridge-kline |
| 119 | 159871 | 20260803 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | longbridge-kline |
| 120 | 159871 | 20260804 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 159871 |
| `market` | SZ |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:09 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 2026-08-04 09:30 | 0.902 | 0.907 | 0.908 | 0.902 | 1821.0 | 164672.1 | 164672.1 | 0.67 | longbridge-kline |
| 2 | 159871 | 2026-08-04 09:31 | 0.907 | 0.906 | 0.907 | 0.905 | 1399.0 | 126768.0 | 126768.0 | -0.11 | longbridge-kline |
| 3 | 159871 | 2026-08-04 09:32 | 0.906 | 0.902 | 0.906 | 0.902 | 1996.0 | 180268.2 | 180268.2 | -0.44 | longbridge-kline |
| 4 | 159871 | 2026-08-04 09:33 | 0.903 | 0.904 | 0.904 | 0.903 | 4770.0 | 431175.6 | 431175.6 | 0.22 | longbridge-kline |
| 5 | 159871 | 2026-08-04 09:34 | 0.905 | 0.907 | 0.907 | 0.905 | 1598.0 | 144752.7 | 144752.7 | 0.33 | longbridge-kline |
| 6 | 159871 | 2026-08-04 09:35 | 0.907 | 0.907 | 0.907 | 0.906 | 2882.0 | 261259.1 | 261259.1 | 0.0 | longbridge-kline |
| 7 | 159871 | 2026-08-04 09:36 | 0.907 | 0.908 | 0.908 | 0.907 | 3969.0 | 360041.7 | 360041.7 | 0.11 | longbridge-kline |
| 8 | 159871 | 2026-08-04 09:37 | 0.909 | 0.909 | 0.91 | 0.909 | 2238.0 | 203483.5 | 203483.5 | 0.11 | longbridge-kline |
| 9 | 159871 | 2026-08-04 09:38 | 0.909 | 0.908 | 0.909 | 0.908 | 6595.0 | 598982.8 | 598982.8 | -0.11 | longbridge-kline |
| 10 | 159871 | 2026-08-04 09:39 | 0.908 | 0.906 | 0.908 | 0.906 | 1035.0 | 93917.1 | 93917.1 | -0.22 | longbridge-kline |
| 11 | 159871 | 2026-08-04 09:40 | 0.906 | 0.905 | 0.907 | 0.905 | 3338.0 | 302643.8 | 302643.8 | -0.11 | longbridge-kline |
| 12 | 159871 | 2026-08-04 09:41 | 0.905 | 0.905 | 0.905 | 0.905 | 2302.0 | 208331.0 | 208331.0 | 0.0 | longbridge-kline |
| 13 | 159871 | 2026-08-04 09:42 | 0.905 | 0.905 | 0.905 | 0.904 | 767.0 | 69396.3 | 69396.3 | 0.0 | longbridge-kline |
| 14 | 159871 | 2026-08-04 09:43 | 0.904 | 0.903 | 0.905 | 0.903 | 999.0 | 90259.7 | 90259.7 | -0.22 | longbridge-kline |
| 15 | 159871 | 2026-08-04 09:44 | 0.902 | 0.904 | 0.904 | 0.902 | 5413.0 | 488761.6 | 488761.6 | 0.11 | longbridge-kline |
| 16 | 159871 | 2026-08-04 09:45 | 0.905 | 0.904 | 0.905 | 0.904 | 3407.0 | 308333.4 | 308333.4 | 0.0 | longbridge-kline |
| 17 | 159871 | 2026-08-04 09:46 | 0.905 | 0.905 | 0.905 | 0.905 | 2380.0 | 215390.0 | 215390.0 | 0.11 | longbridge-kline |
| 18 | 159871 | 2026-08-04 09:47 | 0.905 | 0.906 | 0.906 | 0.905 | 273.0 | 24730.8 | 24730.8 | 0.11 | longbridge-kline |
| 19 | 159871 | 2026-08-04 09:48 | 0.906 | 0.905 | 0.906 | 0.905 | 2656.0 | 240374.1 | 240374.1 | -0.11 | longbridge-kline |
| 20 | 159871 | 2026-08-04 09:49 | 0.905 | 0.905 | 0.905 | 0.904 | 1147.0 | 103802.4 | 103802.4 | 0.0 | longbridge-kline |
| 21 | 159871 | 2026-08-04 09:50 | 0.906 | 0.907 | 0.907 | 0.906 | 788.0 | 71449.8 | 71449.8 | 0.22 | longbridge-kline |
| 22 | 159871 | 2026-08-04 09:51 | 0.907 | 0.906 | 0.907 | 0.906 | 533.0 | 48310.3 | 48310.3 | -0.11 | longbridge-kline |
| 23 | 159871 | 2026-08-04 09:52 | 0.906 | 0.906 | 0.907 | 0.906 | 235.0 | 21291.6 | 21291.6 | 0.0 | longbridge-kline |
| 24 | 159871 | 2026-08-04 09:53 | 0.907 | 0.907 | 0.907 | 0.906 | 1500.0 | 136050.0 | 136050.0 | 0.11 | longbridge-kline |
| 25 | 159871 | 2026-08-04 09:54 | 0.908 | 0.907 | 0.908 | 0.907 | 13994.0 | 1270448.8 | 1270448.8 | 0.0 | longbridge-kline |
| 26 | 159871 | 2026-08-04 09:55 | 0.906 | 0.906 | 0.907 | 0.906 | 50.0 | 4530.0 | 4530.0 | -0.11 | longbridge-kline |
| 27 | 159871 | 2026-08-04 09:56 | 0.906 | 0.906 | 0.906 | 0.906 | 300.0 | 27180.0 | 27180.0 | 0.0 | longbridge-kline |
| 28 | 159871 | 2026-08-04 09:57 | 0.905 | 0.905 | 0.905 | 0.905 | 20.0 | 1810.0 | 1810.0 | -0.11 | longbridge-kline |
| 29 | 159871 | 2026-08-04 09:58 | 0.904 | 0.904 | 0.905 | 0.904 | 203.0 | 18351.2 | 18351.2 | -0.11 | longbridge-kline |
| 30 | 159871 | 2026-08-04 09:59 | 0.904 | 0.903 | 0.904 | 0.903 | 539.0 | 48673.8 | 48673.8 | -0.11 | longbridge-kline |
| 31 | 159871 | 2026-08-04 10:00 | 0.902 | 0.902 | 0.902 | 0.902 | 1149.0 | 103639.8 | 103639.8 | -0.11 | longbridge-kline |
| 32 | 159871 | 2026-08-04 10:01 | 0.901 | 0.901 | 0.901 | 0.9 | 730.0 | 65751.0 | 65751.0 | -0.11 | longbridge-kline |
| 33 | 159871 | 2026-08-04 10:02 | 0.901 | 0.9 | 0.901 | 0.9 | 4202.0 | 378332.0 | 378332.0 | -0.11 | longbridge-kline |
| 34 | 159871 | 2026-08-04 10:03 | 0.9 | 0.9 | 0.9 | 0.9 | 1856.0 | 167040.0 | 167040.0 | 0.0 | longbridge-kline |
| 35 | 159871 | 2026-08-04 10:04 | 0.9 | 0.901 | 0.901 | 0.9 | 3355.0 | 302283.2 | 302283.2 | 0.11 | longbridge-kline |
| 36 | 159871 | 2026-08-04 10:05 | 0.903 | 0.902 | 0.903 | 0.901 | 41.0 | 3699.3 | 3699.3 | 0.11 | longbridge-kline |
| 37 | 159871 | 2026-08-04 10:06 | 0.903 | 0.904 | 0.904 | 0.902 | 4061.0 | 367114.2 | 367114.2 | 0.22 | longbridge-kline |
| 38 | 159871 | 2026-08-04 10:07 | 0.904 | 0.905 | 0.905 | 0.904 | 219.0 | 19811.4 | 19811.4 | 0.11 | longbridge-kline |
| 39 | 159871 | 2026-08-04 10:08 | 0.905 | 0.906 | 0.906 | 0.905 | 1420.0 | 128510.1 | 128510.1 | 0.11 | longbridge-kline |
| 40 | 159871 | 2026-08-04 10:09 | 0.905 | 0.905 | 0.906 | 0.905 | 151.0 | 13675.5 | 13675.5 | -0.11 | longbridge-kline |
| 41 | 159871 | 2026-08-04 10:10 | 0.906 | 0.906 | 0.906 | 0.905 | 402.0 | 36419.2 | 36419.2 | 0.11 | longbridge-kline |
| 42 | 159871 | 2026-08-04 10:11 | 0.906 | 0.907 | 0.908 | 0.906 | 2221.0 | 201454.7 | 201454.7 | 0.11 | longbridge-kline |
| 43 | 159871 | 2026-08-04 10:12 | 0.908 | 0.909 | 0.909 | 0.908 | 3461.0 | 314308.8 | 314308.8 | 0.22 | longbridge-kline |
| 44 | 159871 | 2026-08-04 10:13 | 0.909 | 0.909 | 0.909 | 0.908 | 1537.0 | 139690.9 | 139690.9 | 0.0 | longbridge-kline |
| 45 | 159871 | 2026-08-04 10:14 | 0.909 | 0.907 | 0.909 | 0.907 | 4430.0 | 402189.0 | 402189.0 | -0.22 | longbridge-kline |
| 46 | 159871 | 2026-08-04 10:15 | 0.907 | 0.907 | 0.907 | 0.906 | 1902.0 | 172431.4 | 172431.4 | 0.0 | longbridge-kline |
| 47 | 159871 | 2026-08-04 10:16 | 0.907 | 0.908 | 0.908 | 0.907 | 959.0 | 87061.1 | 87061.1 | 0.11 | longbridge-kline |
| 48 | 159871 | 2026-08-04 10:17 | 0.908 | 0.909 | 0.909 | 0.908 | 696.0 | 63249.4 | 63249.4 | 0.11 | longbridge-kline |
| 49 | 159871 | 2026-08-04 10:18 | 0.909 | 0.909 | 0.909 | 0.908 | 778.0 | 70692.4 | 70692.4 | 0.0 | longbridge-kline |
| 50 | 159871 | 2026-08-04 10:19 | 0.909 | 0.909 | 0.909 | 0.908 | 705.0 | 64063.5 | 64063.5 | 0.0 | longbridge-kline |
| 51 | 159871 | 2026-08-04 10:20 | 0.909 | 0.909 | 0.909 | 0.908 | 3500.0 | 318000.0 | 318000.0 | 0.0 | longbridge-kline |
| 52 | 159871 | 2026-08-04 10:21 | 0.908 | 0.908 | 0.908 | 0.908 | 500.0 | 45400.0 | 45400.0 | -0.11 | longbridge-kline |
| 53 | 159871 | 2026-08-04 10:22 | 0.908 | 0.908 | 0.908 | 0.907 | 609.0 | 55286.3 | 55286.3 | 0.0 | longbridge-kline |
| 54 | 159871 | 2026-08-04 10:23 | 0.908 | 0.907 | 0.908 | 0.907 | 3556.0 | 322569.2 | 322569.2 | -0.11 | longbridge-kline |
| 55 | 159871 | 2026-08-04 10:24 | 0.907 | 0.907 | 0.907 | 0.906 | 821.0 | 74464.1 | 74464.1 | 0.0 | longbridge-kline |
| 56 | 159871 | 2026-08-04 10:25 | 0.906 | 0.906 | 0.906 | 0.906 | 2103.0 | 190531.8 | 190531.8 | -0.11 | longbridge-kline |
| 57 | 159871 | 2026-08-04 10:26 | 0.906 | 0.907 | 0.907 | 0.905 | 3794.0 | 343763.5 | 343763.5 | 0.11 | longbridge-kline |
| 58 | 159871 | 2026-08-04 10:27 | 0.907 | 0.907 | 0.907 | 0.907 | 507.0 | 45984.9 | 45984.9 | 0.0 | longbridge-kline |
| 59 | 159871 | 2026-08-04 10:28 | 0.907 | 0.907 | 0.907 | 0.907 | 501.0 | 45440.7 | 45440.7 | 0.0 | longbridge-kline |
| 60 | 159871 | 2026-08-04 10:29 | 0.907 | 0.908 | 0.908 | 0.906 | 411.0 | 37307.6 | 37307.6 | 0.11 | longbridge-kline |
| 61 | 159871 | 2026-08-04 10:30 | 0.908 | 0.907 | 0.908 | 0.907 | 1946.0 | 176542.3 | 176542.3 | -0.11 | longbridge-kline |
| 62 | 159871 | 2026-08-04 10:31 | 0.907 | 0.907 | 0.907 | 0.907 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 63 | 159871 | 2026-08-04 10:32 | 0.907 | 0.906 | 0.907 | 0.906 | 634.0 | 57440.5 | 57440.5 | -0.11 | longbridge-kline |
| 64 | 159871 | 2026-08-04 10:33 | 0.907 | 0.907 | 0.907 | 0.907 | 423.0 | 38366.1 | 38366.1 | 0.11 | longbridge-kline |
| 65 | 159871 | 2026-08-04 10:34 | 0.907 | 0.907 | 0.907 | 0.907 | 404.0 | 36642.8 | 36642.8 | 0.0 | longbridge-kline |
| 66 | 159871 | 2026-08-04 10:35 | 0.908 | 0.908 | 0.908 | 0.908 | 2186.0 | 198488.8 | 198488.8 | 0.11 | longbridge-kline |
| 67 | 159871 | 2026-08-04 10:36 | 0.908 | 0.909 | 0.909 | 0.908 | 162.0 | 14709.7 | 14709.7 | 0.11 | longbridge-kline |
| 68 | 159871 | 2026-08-04 10:37 | 0.909 | 0.909 | 0.909 | 0.909 | 2601.0 | 236430.9 | 236430.9 | 0.0 | longbridge-kline |
| 69 | 159871 | 2026-08-04 10:38 | 0.909 | 0.909 | 0.909 | 0.909 | 2425.0 | 220432.5 | 220432.5 | 0.0 | longbridge-kline |
| 70 | 159871 | 2026-08-04 10:39 | 0.909 | 0.909 | 0.909 | 0.908 | 1736.0 | 157781.4 | 157781.4 | 0.0 | longbridge-kline |
| 71 | 159871 | 2026-08-04 10:40 | 0.909 | 0.91 | 0.91 | 0.908 | 4060.0 | 369045.0 | 369045.0 | 0.11 | longbridge-kline |
| 72 | 159871 | 2026-08-04 10:41 | 0.909 | 0.908 | 0.91 | 0.908 | 4365.0 | 396638.1 | 396638.1 | -0.22 | longbridge-kline |
| 73 | 159871 | 2026-08-04 10:42 | 0.908 | 0.908 | 0.908 | 0.908 | 853.0 | 77452.4 | 77452.4 | 0.0 | longbridge-kline |
| 74 | 159871 | 2026-08-04 10:43 | 0.907 | 0.908 | 0.908 | 0.907 | 693.0 | 62905.1 | 62905.1 | 0.0 | longbridge-kline |
| 75 | 159871 | 2026-08-04 10:44 | 0.909 | 0.909 | 0.909 | 0.909 | 1452.0 | 131986.8 | 131986.8 | 0.11 | longbridge-kline |
| 76 | 159871 | 2026-08-04 10:45 | 0.909 | 0.909 | 0.91 | 0.909 | 3481.0 | 316554.0 | 316554.0 | 0.0 | longbridge-kline |
| 77 | 159871 | 2026-08-04 10:46 | 0.91 | 0.91 | 0.91 | 0.909 | 3034.0 | 275950.6 | 275950.6 | 0.11 | longbridge-kline |
| 78 | 159871 | 2026-08-04 10:47 | 0.91 | 0.91 | 0.91 | 0.909 | 3442.0 | 313199.0 | 313199.0 | 0.0 | longbridge-kline |
| 79 | 159871 | 2026-08-04 10:48 | 0.91 | 0.912 | 0.912 | 0.91 | 3009.0 | 274157.4 | 274157.4 | 0.22 | longbridge-kline |
| 80 | 159871 | 2026-08-04 10:49 | 0.912 | 0.912 | 0.912 | 0.912 | 5835.0 | 532152.0 | 532152.0 | 0.0 | longbridge-kline |
| 81 | 159871 | 2026-08-04 10:50 | 0.912 | 0.912 | 0.913 | 0.912 | 4414.0 | 402741.6 | 402741.6 | 0.0 | longbridge-kline |
| 82 | 159871 | 2026-08-04 10:51 | 0.912 | 0.912 | 0.912 | 0.91 | 5727.0 | 521980.7 | 521980.7 | 0.0 | longbridge-kline |
| 83 | 159871 | 2026-08-04 10:52 | 0.911 | 0.912 | 0.912 | 0.911 | 1865.0 | 170083.0 | 170083.0 | 0.0 | longbridge-kline |
| 84 | 159871 | 2026-08-04 10:53 | 0.911 | 0.912 | 0.912 | 0.911 | 2128.0 | 194073.5 | 194073.5 | 0.0 | longbridge-kline |
| 85 | 159871 | 2026-08-04 10:54 | 0.911 | 0.911 | 0.911 | 0.91 | 2410.0 | 219485.5 | 219485.5 | -0.11 | longbridge-kline |
| 86 | 159871 | 2026-08-04 10:55 | 0.911 | 0.911 | 0.911 | 0.91 | 2660.0 | 242210.0 | 242210.0 | 0.0 | longbridge-kline |
| 87 | 159871 | 2026-08-04 10:56 | 0.911 | 0.911 | 0.911 | 0.91 | 2458.0 | 223911.1 | 223911.1 | 0.0 | longbridge-kline |
| 88 | 159871 | 2026-08-04 10:57 | 0.911 | 0.912 | 0.912 | 0.911 | 4348.0 | 396197.1 | 396197.1 | 0.11 | longbridge-kline |
| 89 | 159871 | 2026-08-04 10:58 | 0.913 | 0.912 | 0.913 | 0.912 | 1070.0 | 97624.0 | 97624.0 | 0.0 | longbridge-kline |
| 90 | 159871 | 2026-08-04 10:59 | 0.912 | 0.911 | 0.912 | 0.91 | 1075.0 | 97956.0 | 97956.0 | -0.11 | longbridge-kline |
| 91 | 159871 | 2026-08-04 11:00 | 0.911 | 0.91 | 0.911 | 0.91 | 1091.0 | 99321.0 | 99321.0 | -0.11 | longbridge-kline |
| 92 | 159871 | 2026-08-04 11:01 | 0.91 | 0.911 | 0.911 | 0.908 | 1118.0 | 101805.9 | 101805.9 | 0.11 | longbridge-kline |
| 93 | 159871 | 2026-08-04 11:02 | 0.911 | 0.911 | 0.911 | 0.91 | 1300.0 | 118360.0 | 118360.0 | 0.0 | longbridge-kline |
| 94 | 159871 | 2026-08-04 11:03 | 0.911 | 0.911 | 0.911 | 0.909 | 1047.0 | 95345.5 | 95345.5 | 0.0 | longbridge-kline |
| 95 | 159871 | 2026-08-04 11:04 | 0.911 | 0.911 | 0.911 | 0.911 | 1010.0 | 92011.0 | 92011.0 | 0.0 | longbridge-kline |
| 96 | 159871 | 2026-08-04 11:05 | 0.91 | 0.911 | 0.911 | 0.91 | 839.0 | 76401.9 | 76401.9 | 0.0 | longbridge-kline |
| 97 | 159871 | 2026-08-04 11:06 | 0.911 | 0.91 | 0.911 | 0.909 | 512.0 | 46601.9 | 46601.9 | -0.11 | longbridge-kline |
| 98 | 159871 | 2026-08-04 11:07 | 0.91 | 0.911 | 0.911 | 0.91 | 500.0 | 45520.0 | 45520.0 | 0.11 | longbridge-kline |
| 99 | 159871 | 2026-08-04 11:08 | 0.911 | 0.912 | 0.912 | 0.911 | 5133.0 | 467656.3 | 467656.3 | 0.11 | longbridge-kline |
| 100 | 159871 | 2026-08-04 11:09 | 0.911 | 0.912 | 0.912 | 0.911 | 202.0 | 18412.2 | 18412.2 | 0.0 | longbridge-kline |
| 101 | 159871 | 2026-08-04 11:10 | 0.912 | 0.912 | 0.912 | 0.912 | 1800.0 | 164160.0 | 164160.0 | 0.0 | longbridge-kline |
| 102 | 159871 | 2026-08-04 11:11 | 0.912 | 0.912 | 0.912 | 0.911 | 232.0 | 21157.9 | 21157.9 | 0.0 | longbridge-kline |
| 103 | 159871 | 2026-08-04 11:12 | 0.911 | 0.911 | 0.911 | 0.911 | 999.0 | 91008.9 | 91008.9 | -0.11 | longbridge-kline |
| 104 | 159871 | 2026-08-04 11:13 | 0.911 | 0.911 | 0.911 | 0.911 | 27.0 | 2459.7 | 2459.7 | 0.0 | longbridge-kline |
| 105 | 159871 | 2026-08-04 11:14 | 0.912 | 0.912 | 0.912 | 0.912 | 2.0 | 182.4 | 182.4 | 0.11 | longbridge-kline |
| 106 | 159871 | 2026-08-04 11:15 | 0.912 | 0.912 | 0.912 | 0.912 | 259.0 | 23620.8 | 23620.8 | 0.0 | longbridge-kline |
| 107 | 159871 | 2026-08-04 11:16 | 0.911 | 0.911 | 0.912 | 0.911 | 4190.0 | 381709.0 | 381709.0 | -0.11 | longbridge-kline |
| 108 | 159871 | 2026-08-04 11:17 | 0.91 | 0.91 | 0.91 | 0.91 | 253.0 | 23023.0 | 23023.0 | -0.11 | longbridge-kline |
| 109 | 159871 | 2026-08-04 11:18 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 110 | 159871 | 2026-08-04 11:19 | 0.91 | 0.91 | 0.91 | 0.91 | 100.0 | 9100.0 | 9100.0 | 0.0 | longbridge-kline |
| 111 | 159871 | 2026-08-04 11:20 | 0.91 | 0.91 | 0.91 | 0.91 | 100.0 | 9100.0 | 9100.0 | 0.0 | longbridge-kline |
| 112 | 159871 | 2026-08-04 11:21 | 0.911 | 0.911 | 0.911 | 0.91 | 200.0 | 18220.0 | 18220.0 | 0.11 | longbridge-kline |
| 113 | 159871 | 2026-08-04 11:22 | 0.912 | 0.912 | 0.912 | 0.912 | 72.0 | 6566.4 | 6566.4 | 0.11 | longbridge-kline |
| 114 | 159871 | 2026-08-04 11:23 | 0.911 | 0.91 | 0.911 | 0.91 | 1009.0 | 91919.0 | 91919.0 | -0.22 | longbridge-kline |
| 115 | 159871 | 2026-08-04 11:24 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 116 | 159871 | 2026-08-04 11:25 | 0.912 | 0.912 | 0.912 | 0.912 | 50.0 | 4560.0 | 4560.0 | 0.22 | longbridge-kline |
| 117 | 159871 | 2026-08-04 11:26 | 0.91 | 0.91 | 0.91 | 0.91 | 21.0 | 1911.0 | 1911.0 | -0.22 | longbridge-kline |
| 118 | 159871 | 2026-08-04 11:27 | 0.91 | 0.912 | 0.912 | 0.91 | 15777.0 | 1435782.4 | 1435782.4 | 0.22 | longbridge-kline |
| 119 | 159871 | 2026-08-04 11:28 | 0.912 | 0.91 | 0.912 | 0.91 | 15.0 | 1365.2 | 1365.2 | -0.22 | longbridge-kline |
| 120 | 159871 | 2026-08-04 11:29 | 0.91 | 0.91 | 0.91 | 0.91 | 5.0 | 455.0 | 455.0 | 0.0 | longbridge-kline |
| 121 | 159871 | 2026-08-04 13:00 | 0.91 | 0.911 | 0.912 | 0.91 | 90.0 | 8193.0 | 8193.0 | 0.11 | longbridge-kline |
| 122 | 159871 | 2026-08-04 13:01 | 0.911 | 0.911 | 0.911 | 0.911 | 10.0 | 911.0 | 911.0 | 0.0 | longbridge-kline |
| 123 | 159871 | 2026-08-04 13:02 | 0.912 | 0.912 | 0.912 | 0.912 | 500.0 | 45600.0 | 45600.0 | 0.11 | longbridge-kline |
| 124 | 159871 | 2026-08-04 13:03 | 0.912 | 0.911 | 0.912 | 0.911 | 217.0 | 19788.7 | 19788.7 | -0.11 | longbridge-kline |
| 125 | 159871 | 2026-08-04 13:04 | 0.911 | 0.912 | 0.912 | 0.911 | 1001.0 | 91224.2 | 91224.2 | 0.11 | longbridge-kline |
| 126 | 159871 | 2026-08-04 13:05 | 0.912 | 0.912 | 0.912 | 0.912 | 5736.0 | 523123.2 | 523123.2 | 0.0 | longbridge-kline |
| 127 | 159871 | 2026-08-04 13:06 | 0.912 | 0.912 | 0.912 | 0.912 | 11.0 | 1003.2 | 1003.2 | 0.0 | longbridge-kline |
| 128 | 159871 | 2026-08-04 13:07 | 0.912 | 0.911 | 0.912 | 0.911 | 77.0 | 7018.3 | 7018.3 | -0.11 | longbridge-kline |
| 129 | 159871 | 2026-08-04 13:08 | 0.911 | 0.912 | 0.912 | 0.911 | 1191.0 | 108519.2 | 108519.2 | 0.11 | longbridge-kline |
| 130 | 159871 | 2026-08-04 13:09 | 0.912 | 0.913 | 0.913 | 0.912 | 419.0 | 38254.6 | 38254.6 | 0.11 | longbridge-kline |
| 131 | 159871 | 2026-08-04 13:10 | 0.913 | 0.913 | 0.914 | 0.912 | 5337.0 | 487755.1 | 487755.1 | 0.0 | longbridge-kline |
| 132 | 159871 | 2026-08-04 13:11 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 133 | 159871 | 2026-08-04 13:12 | 0.912 | 0.91 | 0.912 | 0.91 | 1273.0 | 116052.9 | 116052.9 | -0.33 | longbridge-kline |
| 134 | 159871 | 2026-08-04 13:13 | 0.91 | 0.911 | 0.911 | 0.91 | 1597.0 | 145335.9 | 145335.9 | 0.11 | longbridge-kline |
| 135 | 159871 | 2026-08-04 13:14 | 0.911 | 0.911 | 0.911 | 0.911 | 61.0 | 5557.1 | 5557.1 | 0.0 | longbridge-kline |
| 136 | 159871 | 2026-08-04 13:15 | 0.911 | 0.911 | 0.911 | 0.911 | 22.0 | 2004.2 | 2004.2 | 0.0 | longbridge-kline |
| 137 | 159871 | 2026-08-04 13:16 | 0.91 | 0.91 | 0.911 | 0.91 | 114.0 | 10374.0 | 10374.0 | -0.11 | longbridge-kline |
| 138 | 159871 | 2026-08-04 13:17 | 0.91 | 0.91 | 0.91 | 0.91 | 120.0 | 10920.0 | 10920.0 | 0.0 | longbridge-kline |
| 139 | 159871 | 2026-08-04 13:18 | 0.91 | 0.909 | 0.91 | 0.909 | 430.0 | 39097.0 | 39097.0 | -0.11 | longbridge-kline |
| 140 | 159871 | 2026-08-04 13:19 | 0.909 | 0.909 | 0.909 | 0.909 | 100.0 | 9090.0 | 9090.0 | 0.0 | longbridge-kline |
| 141 | 159871 | 2026-08-04 13:20 | 0.91 | 0.91 | 0.91 | 0.909 | 190.0 | 17290.0 | 17290.0 | 0.11 | longbridge-kline |
| 142 | 159871 | 2026-08-04 13:21 | 0.91 | 0.911 | 0.911 | 0.91 | 163.0 | 14848.3 | 14848.3 | 0.11 | longbridge-kline |
| 143 | 159871 | 2026-08-04 13:22 | 0.911 | 0.911 | 0.911 | 0.911 | 402.0 | 36622.2 | 36622.2 | 0.0 | longbridge-kline |
| 144 | 159871 | 2026-08-04 13:23 | 0.911 | 0.911 | 0.911 | 0.91 | 238.0 | 21671.8 | 21671.8 | 0.0 | longbridge-kline |
| 145 | 159871 | 2026-08-04 13:24 | 0.91 | 0.91 | 0.911 | 0.91 | 12.0 | 1092.0 | 1092.0 | -0.11 | longbridge-kline |
| 146 | 159871 | 2026-08-04 13:25 | 0.911 | 0.911 | 0.911 | 0.911 | 221.0 | 20133.1 | 20133.1 | 0.11 | longbridge-kline |
| 147 | 159871 | 2026-08-04 13:26 | 0.912 | 0.911 | 0.912 | 0.911 | 210.0 | 19132.0 | 19132.0 | 0.0 | longbridge-kline |
| 148 | 159871 | 2026-08-04 13:27 | 0.911 | 0.911 | 0.911 | 0.911 | 20.0 | 1822.0 | 1822.0 | 0.0 | longbridge-kline |
| 149 | 159871 | 2026-08-04 13:28 | 0.911 | 0.911 | 0.911 | 0.911 | 177.0 | 16124.7 | 16124.7 | 0.0 | longbridge-kline |
| 150 | 159871 | 2026-08-04 13:29 | 0.91 | 0.911 | 0.911 | 0.91 | 3445.0 | 313499.7 | 313499.7 | 0.0 | longbridge-kline |
| 151 | 159871 | 2026-08-04 13:30 | 0.911 | 0.911 | 0.911 | 0.911 | 20.0 | 1822.0 | 1822.0 | 0.0 | longbridge-kline |
| 152 | 159871 | 2026-08-04 13:31 | 0.911 | 0.912 | 0.912 | 0.911 | 2380.0 | 217055.9 | 217055.9 | 0.11 | longbridge-kline |
| 153 | 159871 | 2026-08-04 13:32 | 0.913 | 0.913 | 0.913 | 0.912 | 284.0 | 25909.9 | 25909.9 | 0.11 | longbridge-kline |
| 154 | 159871 | 2026-08-04 13:33 | 0.913 | 0.913 | 0.913 | 0.913 | 22.0 | 2008.6 | 2008.6 | 0.0 | longbridge-kline |
| 155 | 159871 | 2026-08-04 13:34 | 0.911 | 0.912 | 0.913 | 0.911 | 398.0 | 36294.6 | 36294.6 | -0.11 | longbridge-kline |
| 156 | 159871 | 2026-08-04 13:35 | 0.912 | 0.912 | 0.912 | 0.912 | 188.0 | 17145.6 | 17145.6 | 0.0 | longbridge-kline |
| 157 | 159871 | 2026-08-04 13:36 | 0.912 | 0.912 | 0.912 | 0.912 | 325.0 | 29640.0 | 29640.0 | 0.0 | longbridge-kline |
| 158 | 159871 | 2026-08-04 13:37 | 0.913 | 0.913 | 0.913 | 0.913 | 730.0 | 66649.0 | 66649.0 | 0.11 | longbridge-kline |
| 159 | 159871 | 2026-08-04 13:38 | 0.912 | 0.913 | 0.913 | 0.912 | 903.0 | 82443.8 | 82443.8 | 0.0 | longbridge-kline |
| 160 | 159871 | 2026-08-04 13:39 | 0.913 | 0.912 | 0.913 | 0.912 | 174.0 | 15885.2 | 15885.2 | -0.11 | longbridge-kline |
| 161 | 159871 | 2026-08-04 13:40 | 0.913 | 0.913 | 0.913 | 0.913 | 394.0 | 35972.2 | 35972.2 | 0.11 | longbridge-kline |
| 162 | 159871 | 2026-08-04 13:41 | 0.913 | 0.914 | 0.914 | 0.913 | 310.0 | 28333.0 | 28333.0 | 0.11 | longbridge-kline |
| 163 | 159871 | 2026-08-04 13:42 | 0.914 | 0.913 | 0.914 | 0.913 | 1107.0 | 101072.1 | 101072.1 | -0.11 | longbridge-kline |
| 164 | 159871 | 2026-08-04 13:43 | 0.912 | 0.912 | 0.913 | 0.912 | 20.0 | 1824.0 | 1824.0 | -0.11 | longbridge-kline |
| 165 | 159871 | 2026-08-04 13:44 | 0.913 | 0.912 | 0.913 | 0.912 | 502.0 | 45832.4 | 45832.4 | 0.0 | longbridge-kline |
| 166 | 159871 | 2026-08-04 13:45 | 0.912 | 0.913 | 0.913 | 0.912 | 81.0 | 7392.2 | 7392.2 | 0.11 | longbridge-kline |
| 167 | 159871 | 2026-08-04 13:46 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 168 | 159871 | 2026-08-04 13:47 | 0.913 | 0.913 | 0.913 | 0.913 | 360.0 | 32868.0 | 32868.0 | 0.0 | longbridge-kline |
| 169 | 159871 | 2026-08-04 13:48 | 0.913 | 0.913 | 0.914 | 0.913 | 1008.0 | 92040.4 | 92040.4 | 0.0 | longbridge-kline |
| 170 | 159871 | 2026-08-04 13:49 | 0.913 | 0.913 | 0.913 | 0.913 | 135.0 | 12325.5 | 12325.5 | 0.0 | longbridge-kline |
| 171 | 159871 | 2026-08-04 13:50 | 0.913 | 0.913 | 0.915 | 0.913 | 14106.0 | 1288169.7 | 1288169.7 | 0.0 | longbridge-kline |
| 172 | 159871 | 2026-08-04 13:51 | 0.913 | 0.913 | 0.913 | 0.913 | 1.0 | 91.3 | 91.3 | 0.0 | longbridge-kline |
| 173 | 159871 | 2026-08-04 13:52 | 0.913 | 0.914 | 0.914 | 0.913 | 45.0 | 4112.5 | 4112.5 | 0.11 | longbridge-kline |
| 174 | 159871 | 2026-08-04 13:53 | 0.914 | 0.915 | 0.915 | 0.914 | 112.0 | 10242.8 | 10242.8 | 0.11 | longbridge-kline |
| 175 | 159871 | 2026-08-04 13:54 | 0.915 | 0.914 | 0.915 | 0.914 | 624.0 | 57094.1 | 57094.1 | -0.11 | longbridge-kline |
| 176 | 159871 | 2026-08-04 13:55 | 0.914 | 0.914 | 0.914 | 0.914 | 20.0 | 1828.0 | 1828.0 | 0.0 | longbridge-kline |
| 177 | 159871 | 2026-08-04 13:56 | 0.914 | 0.914 | 0.914 | 0.914 | 88.0 | 8043.2 | 8043.2 | 0.0 | longbridge-kline |
| 178 | 159871 | 2026-08-04 13:57 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 179 | 159871 | 2026-08-04 13:58 | 0.914 | 0.914 | 0.914 | 0.914 | 113.0 | 10328.2 | 10328.2 | 0.0 | longbridge-kline |
| 180 | 159871 | 2026-08-04 13:59 | 0.914 | 0.914 | 0.914 | 0.914 | 1.0 | 91.4 | 91.4 | 0.0 | longbridge-kline |
| 181 | 159871 | 2026-08-04 14:00 | 0.915 | 0.915 | 0.915 | 0.915 | 4295.0 | 392992.5 | 392992.5 | 0.11 | longbridge-kline |
| 182 | 159871 | 2026-08-04 14:01 | 0.915 | 0.915 | 0.915 | 0.915 | 29.0 | 2653.5 | 2653.5 | 0.0 | longbridge-kline |
| 183 | 159871 | 2026-08-04 14:02 | 0.914 | 0.915 | 0.915 | 0.914 | 201.0 | 18391.4 | 18391.4 | 0.0 | longbridge-kline |
| 184 | 159871 | 2026-08-04 14:03 | 0.916 | 0.914 | 0.916 | 0.914 | 463.0 | 42348.2 | 42348.2 | -0.11 | longbridge-kline |
| 185 | 159871 | 2026-08-04 14:04 | 0.915 | 0.915 | 0.915 | 0.914 | 21.0 | 1921.5 | 1921.5 | 0.11 | longbridge-kline |
| 186 | 159871 | 2026-08-04 14:05 | 0.915 | 0.915 | 0.915 | 0.915 | 15.0 | 1372.5 | 1372.5 | 0.0 | longbridge-kline |
| 187 | 159871 | 2026-08-04 14:06 | 0.916 | 0.916 | 0.916 | 0.916 | 70.0 | 6412.0 | 6412.0 | 0.11 | longbridge-kline |
| 188 | 159871 | 2026-08-04 14:07 | 0.916 | 0.916 | 0.916 | 0.916 | 528.0 | 48364.8 | 48364.8 | 0.0 | longbridge-kline |
| 189 | 159871 | 2026-08-04 14:08 | 0.916 | 0.916 | 0.916 | 0.916 | 562.0 | 51479.2 | 51479.2 | 0.0 | longbridge-kline |
| 190 | 159871 | 2026-08-04 14:09 | 0.916 | 0.916 | 0.916 | 0.916 | 13228.0 | 1211684.8 | 1211684.8 | 0.0 | longbridge-kline |
| 191 | 159871 | 2026-08-04 14:10 | 0.916 | 0.916 | 0.916 | 0.916 | 759.0 | 69524.4 | 69524.4 | 0.0 | longbridge-kline |
| 192 | 159871 | 2026-08-04 14:11 | 0.916 | 0.915 | 0.916 | 0.915 | 235.0 | 21510.0 | 21510.0 | -0.11 | longbridge-kline |
| 193 | 159871 | 2026-08-04 14:12 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 194 | 159871 | 2026-08-04 14:13 | 0.915 | 0.915 | 0.916 | 0.915 | 985.0 | 90220.4 | 90220.4 | 0.0 | longbridge-kline |
| 195 | 159871 | 2026-08-04 14:14 | 0.915 | 0.914 | 0.915 | 0.914 | 914.0 | 83627.5 | 83627.5 | -0.11 | longbridge-kline |
| 196 | 159871 | 2026-08-04 14:15 | 0.914 | 0.913 | 0.914 | 0.913 | 567.0 | 51788.1 | 51788.1 | -0.11 | longbridge-kline |
| 197 | 159871 | 2026-08-04 14:16 | 0.913 | 0.912 | 0.913 | 0.912 | 732.0 | 66780.9 | 66780.9 | -0.11 | longbridge-kline |
| 198 | 159871 | 2026-08-04 14:17 | 0.912 | 0.913 | 0.913 | 0.912 | 1957.0 | 178478.5 | 178478.5 | 0.11 | longbridge-kline |
| 199 | 159871 | 2026-08-04 14:18 | 0.913 | 0.912 | 0.913 | 0.912 | 817.0 | 74581.7 | 74581.7 | -0.11 | longbridge-kline |
| 200 | 159871 | 2026-08-04 14:19 | 0.912 | 0.913 | 0.913 | 0.912 | 78.0 | 7114.1 | 7114.1 | 0.11 | longbridge-kline |
| 201 | 159871 | 2026-08-04 14:20 | 0.913 | 0.913 | 0.913 | 0.913 | 333.0 | 30402.9 | 30402.9 | 0.0 | longbridge-kline |
| 202 | 159871 | 2026-08-04 14:21 | 0.913 | 0.913 | 0.914 | 0.913 | 141.0 | 12886.1 | 12886.1 | 0.0 | longbridge-kline |
| 203 | 159871 | 2026-08-04 14:22 | 0.913 | 0.914 | 0.914 | 0.913 | 121.0 | 11057.4 | 11057.4 | 0.11 | longbridge-kline |
| 204 | 159871 | 2026-08-04 14:23 | 0.913 | 0.913 | 0.914 | 0.913 | 8.0 | 730.4 | 730.4 | -0.11 | longbridge-kline |
| 205 | 159871 | 2026-08-04 14:24 | 0.914 | 0.914 | 0.914 | 0.913 | 2.0 | 182.8 | 182.8 | 0.11 | longbridge-kline |
| 206 | 159871 | 2026-08-04 14:25 | 0.914 | 0.914 | 0.914 | 0.914 | 1445.0 | 132073.0 | 132073.0 | 0.0 | longbridge-kline |
| 207 | 159871 | 2026-08-04 14:26 | 0.915 | 0.915 | 0.915 | 0.914 | 30.0 | 2745.0 | 2745.0 | 0.11 | longbridge-kline |
| 208 | 159871 | 2026-08-04 14:27 | 0.915 | 0.913 | 0.915 | 0.913 | 1178.0 | 107559.8 | 107559.8 | -0.22 | longbridge-kline |
| 209 | 159871 | 2026-08-04 14:28 | 0.914 | 0.914 | 0.914 | 0.914 | 125.0 | 11425.0 | 11425.0 | 0.11 | longbridge-kline |
| 210 | 159871 | 2026-08-04 14:29 | 0.914 | 0.914 | 0.914 | 0.914 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 211 | 159871 | 2026-08-04 14:30 | 0.914 | 0.914 | 0.914 | 0.914 | 167.0 | 15263.8 | 15263.8 | 0.0 | longbridge-kline |
| 212 | 159871 | 2026-08-04 14:31 | 0.913 | 0.913 | 0.914 | 0.913 | 42.0 | 3834.6 | 3834.6 | -0.11 | longbridge-kline |
| 213 | 159871 | 2026-08-04 14:32 | 0.912 | 0.913 | 0.913 | 0.912 | 600.0 | 54725.0 | 54725.0 | 0.0 | longbridge-kline |
| 214 | 159871 | 2026-08-04 14:33 | 0.913 | 0.913 | 0.913 | 0.913 | 111.0 | 10134.3 | 10134.3 | 0.0 | longbridge-kline |
| 215 | 159871 | 2026-08-04 14:34 | 0.912 | 0.912 | 0.913 | 0.912 | 560.0 | 51072.0 | 51072.0 | -0.11 | longbridge-kline |
| 216 | 159871 | 2026-08-04 14:35 | 0.911 | 0.911 | 0.912 | 0.911 | 404.0 | 36834.4 | 36834.4 | -0.11 | longbridge-kline |
| 217 | 159871 | 2026-08-04 14:36 | 0.913 | 0.911 | 0.913 | 0.911 | 214.0 | 19495.6 | 19495.6 | 0.0 | longbridge-kline |
| 218 | 159871 | 2026-08-04 14:37 | 0.911 | 0.912 | 0.912 | 0.911 | 864.0 | 78796.5 | 78796.5 | 0.11 | longbridge-kline |
| 219 | 159871 | 2026-08-04 14:38 | 0.912 | 0.912 | 0.912 | 0.912 | 450.0 | 41040.0 | 41040.0 | 0.0 | longbridge-kline |
| 220 | 159871 | 2026-08-04 14:39 | 0.913 | 0.912 | 0.913 | 0.912 | 719.0 | 65634.8 | 65634.8 | 0.0 | longbridge-kline |
| 221 | 159871 | 2026-08-04 14:40 | 0.912 | 0.911 | 0.912 | 0.911 | 146.0 | 13315.0 | 13315.0 | -0.11 | longbridge-kline |
| 222 | 159871 | 2026-08-04 14:41 | 0.911 | 0.911 | 0.912 | 0.911 | 535.0 | 48738.7 | 48738.7 | 0.0 | longbridge-kline |
| 223 | 159871 | 2026-08-04 14:42 | 0.912 | 0.912 | 0.912 | 0.912 | 1060.0 | 96672.0 | 96672.0 | 0.11 | longbridge-kline |
| 224 | 159871 | 2026-08-04 14:43 | 0.912 | 0.912 | 0.912 | 0.912 | 400.0 | 36480.0 | 36480.0 | 0.0 | longbridge-kline |
| 225 | 159871 | 2026-08-04 14:44 | 0.912 | 0.911 | 0.912 | 0.911 | 2900.0 | 264300.0 | 264300.0 | -0.11 | longbridge-kline |
| 226 | 159871 | 2026-08-04 14:45 | 0.911 | 0.911 | 0.911 | 0.911 | 3696.0 | 336705.6 | 336705.6 | 0.0 | longbridge-kline |
| 227 | 159871 | 2026-08-04 14:46 | 0.912 | 0.912 | 0.912 | 0.911 | 787.0 | 71754.1 | 71754.1 | 0.11 | longbridge-kline |
| 228 | 159871 | 2026-08-04 14:47 | 0.912 | 0.912 | 0.913 | 0.912 | 2014.0 | 183677.8 | 183677.8 | 0.0 | longbridge-kline |
| 229 | 159871 | 2026-08-04 14:48 | 0.912 | 0.911 | 0.912 | 0.911 | 2923.0 | 266577.2 | 266577.2 | -0.11 | longbridge-kline |
| 230 | 159871 | 2026-08-04 14:49 | 0.912 | 0.912 | 0.912 | 0.912 | 127.0 | 11582.4 | 11582.4 | 0.11 | longbridge-kline |
| 231 | 159871 | 2026-08-04 14:50 | 0.912 | 0.912 | 0.912 | 0.911 | 1989.0 | 181393.8 | 181393.8 | 0.0 | longbridge-kline |
| 232 | 159871 | 2026-08-04 14:51 | 0.912 | 0.913 | 0.913 | 0.912 | 1570.0 | 143244.0 | 143244.0 | 0.11 | longbridge-kline |
| 233 | 159871 | 2026-08-04 14:52 | 0.913 | 0.912 | 0.913 | 0.912 | 692.0 | 63166.7 | 63166.7 | -0.11 | longbridge-kline |
| 234 | 159871 | 2026-08-04 14:53 | 0.913 | 0.912 | 0.913 | 0.912 | 1874.0 | 170990.8 | 170990.8 | 0.0 | longbridge-kline |
| 235 | 159871 | 2026-08-04 14:54 | 0.913 | 0.912 | 0.913 | 0.912 | 965.0 | 88102.5 | 88102.5 | 0.0 | longbridge-kline |
| 236 | 159871 | 2026-08-04 14:55 | 0.912 | 0.913 | 0.914 | 0.912 | 2695.0 | 246146.8 | 246146.8 | 0.11 | longbridge-kline |
| 237 | 159871 | 2026-08-04 14:56 | 0.913 | 0.913 | 0.913 | 0.912 | 439.0 | 40080.6 | 40080.6 | 0.0 | longbridge-kline |
| 238 | 159871 | 2026-08-04 14:57 | 0.913 | 0.913 | 0.913 | 0.913 | 100.0 | 9130.0 | 9130.0 | 0.0 | longbridge-kline |
| 239 | 159871 | 2026-08-04 14:58 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 159871 | 2026-08-04 14:59 | 0.913 | 0.913 | 0.913 | 0.913 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 159871 | 2026-08-04 15:00 | 0.915 | 0.915 | 0.915 | 0.915 | 3911.0 | 357856.5 | 357856.5 | 0.22 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 159871 |
| `market` | SZ |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:09 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159871 | 20260729 15:00 | 0.88 | 0.893 | 0.901 | 0.866 | 316872.0 | 27950865.8 | 27950865.8 | 1.82 | daily-kline-proxy |
| 2 | 159871 | 20260730 15:00 | 0.894 | 0.885 | 0.91 | 0.877 | 317557.0 | 28375804.922 | 28375804.922 | -0.9 | daily-kline-proxy |
| 3 | 159871 | 20260731 15:00 | 0.895 | 0.903 | 0.919 | 0.892 | 318144.0 | 28869596.1 | 28869596.1 | 2.03 | daily-kline-proxy |
| 4 | 159871 | 20260803 15:00 | 0.903 | 0.901 | 0.907 | 0.888 | 253083.0 | 22762358.5 | 22762358.5 | -0.22 | daily-kline-proxy |
| 5 | 159871 | 20260804 15:00 | 0.902 | 0.915 | 0.917 | 0.9 | 339112.0 | 30847618.414 | 30847618.414 | 1.55 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 0.915 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0197 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.809 | 0.7893 | 0.8287 | 摆动低点 | 中 | 69 | 2026-07-20 | 3 | 0.53 | 13.1 | 11.58 |
| 2 | 0.8595 | 0.8398 | 0.8792 | 向下缺口下沿 | 中 | 68 | 2026-07-22 | 14 | 0.58 | 6.46 | 6.07 |
| 3 | 0.8912 | 0.8715 | 0.9109 | 均线共振区 | 中 | 48 | 近20日 | 21 | 0.61 | 2.67 | 2.6 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约13.1%
- 5. 距离现价约11.6%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 向下缺口下沿
- 2. 向上缺口下沿
- 3. 向下缺口上沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向上缺口下沿、向下缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约6.5%
- 5. 距离现价约6.1%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、MA20
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约2.7%
- 5. 距离现价约2.6%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.0683 | 1.0487 | 1.088 | 成交密集区 | 强 | 74 | 2026-06-23 | 27 | 1.13 | 13.13 | 16.76 |
| 2 | 1.0264 | 1.0068 | 1.0461 | 均线共振区 | 强 | 73 | 近120日 | 35 | 1.01 | 11.25 | 12.18 |
| 3 | 0.9889 | 0.9692 | 1.0086 | 成交密集区 | 强 | 72 | 2026-07-06 | 33 | 0.94 | 14.15 | 8.08 |
| 4 | 0.9569 | 0.9372 | 0.9765 | 均线共振区 | 中 | 71 | 近60日 | 21 | 0.87 | 11.27 | 4.58 |
| 5 | 0.9263 | 0.9066 | 0.946 | 均线共振区 | 中 | 70 | 近250日 | 20 | 0.71 | 10.94 | 1.23 |
| 6 | 1.1158 | 1.0961 | 1.1355 | 成交密集区 | 中 | 58 | 2026-05-13 | 30 | 1.04 | 11.72 | 21.95 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约13.1%
- 5. 距离现价约16.8%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰35次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约11.2%
- 5. 距离现价约12.2%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约14.1%
- 5. 距离现价约8.1%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 向上缺口下沿
- 2. 向上缺口上沿
- 3. 向下缺口上沿
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 向上缺口下沿、向上缺口上沿、向下缺口上沿
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.3%
- 5. 距离现价约4.6%

###### 第 5 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约1.2%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约11.7%
- 5. 距离现价约21.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.346 |
| `low` | 0.809 |
| `high_date` | 2026-01-29 |
| `low_date` | 2026-07-20 |
| `position_pct` | 19.74 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 0.5432 |
| 2 | 20241217 | 0.5396 |
| 3 | 20241218 | 0.5342 |
| 4 | 20241219 | 0.5282 |
| 5 | 20241220 | 0.5242 |
| 6 | 20241223 | 0.5214 |
| 7 | 20241224 | 0.5202 |
| 8 | 20241225 | 0.5184 |
| 9 | 20241226 | 0.517 |
| 10 | 20241227 | 0.5164 |
| 11 | 20241230 | 0.5168 |
| 12 | 20241231 | 0.5138 |
| 13 | 20250102 | 0.5106 |
| 14 | 20250103 | 0.5078 |
| 15 | 20250106 | 0.506 |
| 16 | 20250107 | 0.5056 |
| 17 | 20250108 | 0.5064 |
| 18 | 20250109 | 0.5086 |
| 19 | 20250110 | 0.5098 |
| 20 | 20250113 | 0.5126 |
| 21 | 20250114 | 0.515 |
| 22 | 20250115 | 0.5174 |
| 23 | 20250116 | 0.5214 |
| 24 | 20250117 | 0.5262 |
| 25 | 20250120 | 0.5278 |
| 26 | 20250121 | 0.5274 |
| 27 | 20250122 | 0.5282 |
| 28 | 20250123 | 0.5266 |
| 29 | 20250124 | 0.5254 |
| 30 | 20250127 | 0.5248 |
| 31 | 20250205 | 0.5258 |
| 32 | 20250206 | 0.5282 |
| 33 | 20250207 | 0.5322 |
| 34 | 20250210 | 0.5362 |
| 35 | 20250211 | 0.5396 |
| 36 | 20250212 | 0.5416 |
| 37 | 20250213 | 0.5418 |
| 38 | 20250214 | 0.5418 |
| 39 | 20250217 | 0.5386 |
| 40 | 20250218 | 0.5356 |
| 41 | 20250219 | 0.5332 |
| 42 | 20250220 | 0.532 |
| 43 | 20250221 | 0.5298 |
| 44 | 20250224 | 0.5294 |
| 45 | 20250225 | 0.5286 |
| 46 | 20250226 | 0.5282 |
| 47 | 20250227 | 0.5266 |
| 48 | 20250228 | 0.5238 |
| 49 | 20250303 | 0.5242 |
| 50 | 20250304 | 0.5258 |
| 51 | 20250305 | 0.5276 |
| 52 | 20250306 | 0.5314 |
| 53 | 20250307 | 0.5384 |
| 54 | 20250310 | 0.5438 |
| 55 | 20250311 | 0.5494 |
| 56 | 20250312 | 0.554 |
| 57 | 20250313 | 0.5576 |
| 58 | 20250314 | 0.561 |
| 59 | 20250317 | 0.5624 |
| 60 | 20250318 | 0.565 |
| 61 | 20250319 | 0.5672 |
| 62 | 20250320 | 0.569 |
| 63 | 20250321 | 0.5664 |
| 64 | 20250324 | 0.5668 |
| 65 | 20250325 | 0.5662 |
| 66 | 20250326 | 0.5654 |
| 67 | 20250327 | 0.5632 |
| 68 | 20250328 | 0.5638 |
| 69 | 20250331 | 0.5616 |
| 70 | 20250401 | 0.5592 |
| 71 | 20250402 | 0.556 |
| 72 | 20250403 | 0.5526 |
| 73 | 20250407 | 0.5392 |
| 74 | 20250408 | 0.527 |
| 75 | 20250409 | 0.5158 |
| 76 | 20250410 | 0.5094 |
| 77 | 20250411 | 0.5056 |
| 78 | 20250414 | 0.5142 |
| 79 | 20250415 | 0.5216 |
| 80 | 20250416 | 0.5276 |
| 81 | 20250417 | 0.5298 |
| 82 | 20250418 | 0.5308 |
| 83 | 20250421 | 0.5332 |
| 84 | 20250422 | 0.536 |
| 85 | 20250423 | 0.537 |
| 86 | 20250424 | 0.538 |
| 87 | 20250425 | 0.5392 |
| 88 | 20250428 | 0.536 |
| 89 | 20250429 | 0.5332 |
| 90 | 20250430 | 0.532 |
| 91 | 20250506 | 0.5336 |
| 92 | 20250507 | 0.5354 |
| 93 | 20250508 | 0.5376 |
| 94 | 20250509 | 0.5392 |
| 95 | 20250512 | 0.5418 |
| 96 | 20250513 | 0.5424 |
| 97 | 20250514 | 0.5436 |
| 98 | 20250515 | 0.5436 |
| 99 | 20250516 | 0.5442 |
| 100 | 20250519 | 0.5436 |
| 101 | 20250520 | 0.543 |
| 102 | 20250521 | 0.5438 |
| 103 | 20250522 | 0.545 |
| 104 | 20250523 | 0.5462 |
| 105 | 20250526 | 0.548 |
| 106 | 20250527 | 0.5474 |
| 107 | 20250528 | 0.5444 |
| 108 | 20250529 | 0.5426 |
| 109 | 20250530 | 0.5404 |
| 110 | 20250603 | 0.5394 |
| 111 | 20250604 | 0.5416 |
| 112 | 20250605 | 0.544 |
| 113 | 20250606 | 0.547 |
| 114 | 20250609 | 0.5506 |
| 115 | 20250610 | 0.5526 |
| 116 | 20250611 | 0.5558 |
| 117 | 20250612 | 0.5598 |
| 118 | 20250613 | 0.5632 |
| 119 | 20250616 | 0.566 |
| 120 | 20250617 | 0.5688 |
| 121 | 20250618 | 0.569 |
| 122 | 20250619 | 0.5666 |
| 123 | 20250620 | 0.5632 |
| 124 | 20250623 | 0.5616 |
| 125 | 20250624 | 0.5608 |
| 126 | 20250625 | 0.5612 |
| 127 | 20250626 | 0.5636 |
| 128 | 20250627 | 0.569 |
| 129 | 20250630 | 0.5732 |
| 130 | 20250701 | 0.5782 |
| 131 | 20250702 | 0.5832 |
| 132 | 20250703 | 0.5882 |
| 133 | 20250704 | 0.5894 |
| 134 | 20250707 | 0.5894 |
| 135 | 20250708 | 0.5894 |
| 136 | 20250709 | 0.5862 |
| 137 | 20250710 | 0.584 |
| 138 | 20250711 | 0.5858 |
| 139 | 20250714 | 0.589 |
| 140 | 20250715 | 0.5892 |
| 141 | 20250716 | 0.5914 |
| 142 | 20250717 | 0.593 |
| 143 | 20250718 | 0.595 |
| 144 | 20250721 | 0.6 |
| 145 | 20250722 | 0.6094 |
| 146 | 20250723 | 0.6182 |
| 147 | 20250724 | 0.6306 |
| 148 | 20250725 | 0.64 |
| 149 | 20250728 | 0.6454 |
| 150 | 20250729 | 0.6476 |
| 151 | 20250730 | 0.6498 |
| 152 | 20250731 | 0.6434 |
| 153 | 20250801 | 0.6368 |
| 154 | 20250804 | 0.633 |
| 155 | 20250805 | 0.6298 |
| 156 | 20250806 | 0.629 |
| 157 | 20250807 | 0.6342 |
| 158 | 20250808 | 0.6416 |
| 159 | 20250811 | 0.6472 |
| 160 | 20250812 | 0.652 |
| 161 | 20250813 | 0.6582 |
| 162 | 20250814 | 0.6612 |
| 163 | 20250815 | 0.6656 |
| 164 | 20250818 | 0.6708 |
| 165 | 20250819 | 0.6754 |
| 166 | 20250820 | 0.6782 |
| 167 | 20250821 | 0.682 |
| 168 | 20250822 | 0.684 |
| 169 | 20250825 | 0.6914 |
| 170 | 20250826 | 0.6992 |
| 171 | 20250827 | 0.7044 |
| 172 | 20250828 | 0.712 |
| 173 | 20250829 | 0.7224 |
| 174 | 20250901 | 0.732 |
| 175 | 20250902 | 0.7398 |
| 176 | 20250903 | 0.7474 |
| 177 | 20250904 | 0.7476 |
| 178 | 20250905 | 0.7504 |
| 179 | 20250908 | 0.7476 |
| 180 | 20250909 | 0.7488 |
| 181 | 20250910 | 0.7496 |
| 182 | 20250911 | 0.7584 |
| 183 | 20250912 | 0.7644 |
| 184 | 20250915 | 0.769 |
| 185 | 20250916 | 0.77 |
| 186 | 20250917 | 0.7732 |
| 187 | 20250918 | 0.7682 |
| 188 | 20250919 | 0.7614 |
| 189 | 20250922 | 0.757 |
| 190 | 20250923 | 0.7532 |
| 191 | 20250924 | 0.7516 |
| 192 | 20250925 | 0.7586 |
| 193 | 20250926 | 0.7632 |
| 194 | 20250929 | 0.7732 |
| 195 | 20250930 | 0.7906 |
| 196 | 20251009 | 0.8202 |
| 197 | 20251010 | 0.8406 |
| 198 | 20251013 | 0.8676 |
| 199 | 20251014 | 0.882 |
| 200 | 20251015 | 0.8912 |
| 201 | 20251016 | 0.8826 |
| 202 | 20251017 | 0.877 |
| 203 | 20251020 | 0.8622 |
| 204 | 20251021 | 0.856 |
| 205 | 20251022 | 0.8468 |
| 206 | 20251023 | 0.843 |
| 207 | 20251024 | 0.8452 |
| 208 | 20251027 | 0.8542 |
| 209 | 20251028 | 0.8556 |
| 210 | 20251029 | 0.8672 |
| 211 | 20251030 | 0.8784 |
| 212 | 20251031 | 0.8836 |
| 213 | 20251103 | 0.8824 |
| 214 | 20251104 | 0.8808 |
| 215 | 20251105 | 0.8722 |
| 216 | 20251106 | 0.867 |
| 217 | 20251107 | 0.8662 |
| 218 | 20251110 | 0.8688 |
| 219 | 20251111 | 0.8748 |
| 220 | 20251112 | 0.88 |
| 221 | 20251113 | 0.8868 |
| 222 | 20251114 | 0.8894 |
| 223 | 20251117 | 0.8904 |
| 224 | 20251118 | 0.8884 |
| 225 | 20251119 | 0.891 |
| 226 | 20251120 | 0.8862 |
| 227 | 20251121 | 0.875 |
| 228 | 20251124 | 0.8632 |
| 229 | 20251125 | 0.86 |
| 230 | 20251126 | 0.852 |
| 231 | 20251127 | 0.845 |
| 232 | 20251128 | 0.8504 |
| 233 | 20251201 | 0.862 |
| 234 | 20251202 | 0.8672 |
| 235 | 20251203 | 0.8736 |
| 236 | 20251204 | 0.8798 |
| 237 | 20251205 | 0.8872 |
| 238 | 20251208 | 0.8914 |
| 239 | 20251209 | 0.8926 |
| 240 | 20251210 | 0.894 |
| 241 | 20251211 | 0.894 |
| 242 | 20251212 | 0.8918 |
| 243 | 20251215 | 0.887 |
| 244 | 20251216 | 0.8834 |
| 245 | 20251217 | 0.884 |
| 246 | 20251218 | 0.8856 |
| 247 | 20251219 | 0.8888 |
| 248 | 20251222 | 0.897 |
| 249 | 20251223 | 0.911 |
| 250 | 20251224 | 0.9206 |
| 251 | 20251225 | 0.9284 |
| 252 | 20251226 | 0.9396 |
| 253 | 20251229 | 0.943 |
| 254 | 20251230 | 0.948 |
| 255 | 20251231 | 0.9544 |
| 256 | 20260105 | 0.9676 |
| 257 | 20260106 | 0.9824 |
| 258 | 20260107 | 1.0014 |
| 259 | 20260108 | 1.0142 |
| 260 | 20260109 | 1.031 |
| 261 | 20260112 | 1.0468 |
| 262 | 20260113 | 1.0562 |
| 263 | 20260114 | 1.0652 |
| 264 | 20260115 | 1.0814 |
| 265 | 20260116 | 1.0888 |
| 266 | 20260119 | 1.093 |
| 267 | 20260120 | 1.0958 |
| 268 | 20260121 | 1.1054 |
| 269 | 20260122 | 1.1098 |
| 270 | 20260123 | 1.1234 |
| 271 | 20260126 | 1.1488 |
| 272 | 20260127 | 1.17 |
| 273 | 20260128 | 1.2006 |
| 274 | 20260129 | 1.2364 |
| 275 | 20260130 | 1.241 |
| 276 | 20260202 | 1.2096 |
| 277 | 20260203 | 1.1948 |
| 278 | 20260204 | 1.1648 |
| 279 | 20260205 | 1.1198 |
| 280 | 20260206 | 1.0994 |
| 281 | 20260209 | 1.1078 |
| 282 | 20260210 | 1.1028 |
| 283 | 20260211 | 1.102 |
| 284 | 20260212 | 1.1138 |
| 285 | 20260213 | 1.1184 |
| 286 | 20260224 | 1.125 |
| 287 | 20260225 | 1.1406 |
| 288 | 20260226 | 1.1488 |
| 289 | 20260227 | 1.1644 |
| 290 | 20260302 | 1.1952 |
| 291 | 20260303 | 1.2042 |
| 292 | 20260304 | 1.2032 |
| 293 | 20260305 | 1.203 |
| 294 | 20260306 | 1.1886 |
| 295 | 20260309 | 1.1642 |
| 296 | 20260310 | 1.1566 |
| 297 | 20260311 | 1.1494 |
| 298 | 20260312 | 1.1418 |
| 299 | 20260313 | 1.1344 |
| 300 | 20260316 | 1.1216 |
| 301 | 20260317 | 1.103 |
| 302 | 20260318 | 1.0836 |
| 303 | 20260319 | 1.0532 |
| 304 | 20260320 | 1.026 |
| 305 | 20260323 | 0.9968 |
| 306 | 20260324 | 0.9768 |
| 307 | 20260325 | 0.965 |
| 308 | 20260326 | 0.9628 |
| 309 | 20260327 | 0.9688 |
| 310 | 20260330 | 0.9872 |
| 311 | 20260331 | 0.9968 |
| 312 | 20260401 | 1.0042 |
| 313 | 20260402 | 1.0108 |
| 314 | 20260403 | 1.0094 |
| 315 | 20260407 | 1.0066 |
| 316 | 20260408 | 1.0196 |
| 317 | 20260409 | 1.0268 |
| 318 | 20260410 | 1.0372 |
| 319 | 20260413 | 1.0504 |
| 320 | 20260414 | 1.0654 |
| 321 | 20260415 | 1.0654 |
| 322 | 20260416 | 1.0726 |
| 323 | 20260417 | 1.0804 |
| 324 | 20260420 | 1.0884 |
| 325 | 20260421 | 1.0932 |
| 326 | 20260422 | 1.1008 |
| 327 | 20260423 | 1.0946 |
| 328 | 20260424 | 1.0906 |
| 329 | 20260427 | 1.0832 |
| 330 | 20260428 | 1.0692 |
| 331 | 20260429 | 1.0646 |
| 332 | 20260430 | 1.0666 |
| 333 | 20260506 | 1.075 |
| 334 | 20260507 | 1.086 |
| 335 | 20260508 | 1.1036 |
| 336 | 20260511 | 1.112 |
| 337 | 20260512 | 1.12 |
| 338 | 20260513 | 1.1206 |
| 339 | 20260514 | 1.1134 |
| 340 | 20260515 | 1.096 |
| 341 | 20260518 | 1.075 |
| 342 | 20260519 | 1.0538 |
| 343 | 20260520 | 1.032 |
| 344 | 20260521 | 1.0122 |
| 345 | 20260522 | 1.0092 |
| 346 | 20260525 | 1.0102 |
| 347 | 20260526 | 1.0194 |
| 348 | 20260527 | 1.0196 |
| 349 | 20260528 | 1.0236 |
| 350 | 20260529 | 1.0174 |
| 351 | 20260601 | 1.0092 |
| 352 | 20260602 | 1.0008 |
| 353 | 20260603 | 1.0022 |
| 354 | 20260604 | 0.9988 |
| 355 | 20260605 | 0.9942 |
| 356 | 20260608 | 0.9796 |
| 357 | 20260609 | 0.9642 |
| 358 | 20260610 | 0.9448 |
| 359 | 20260611 | 0.9358 |
| 360 | 20260612 | 0.9406 |
| 361 | 20260615 | 0.9648 |
| 362 | 20260616 | 0.9824 |
| 363 | 20260617 | 1.002 |
| 364 | 20260618 | 1.0176 |
| 365 | 20260622 | 1.0342 |
| 366 | 20260623 | 1.0256 |
| 367 | 20260624 | 1.0204 |
| 368 | 20260625 | 1.0102 |
| 369 | 20260626 | 0.9916 |
| 370 | 20260629 | 0.9656 |
| 371 | 20260630 | 0.956 |
| 372 | 20260701 | 0.9444 |
| 373 | 20260702 | 0.939 |
| 374 | 20260703 | 0.944 |
| 375 | 20260706 | 0.9436 |
| 376 | 20260707 | 0.939 |
| 377 | 20260708 | 0.929 |
| 378 | 20260709 | 0.9172 |
| 379 | 20260710 | 0.9046 |
| 380 | 20260713 | 0.8862 |
| 381 | 20260714 | 0.8812 |
| 382 | 20260715 | 0.8782 |
| 383 | 20260716 | 0.8744 |
| 384 | 20260717 | 0.8614 |
| 385 | 20260720 | 0.8556 |
| 386 | 20260721 | 0.8486 |
| 387 | 20260722 | 0.8506 |
| 388 | 20260723 | 0.8606 |
| 389 | 20260724 | 0.87 |
| 390 | 20260727 | 0.8852 |
| 391 | 20260728 | 0.889 |
| 392 | 20260729 | 0.8906 |
| 393 | 20260730 | 0.8846 |
| 394 | 20260731 | 0.8908 |
| 395 | 20260803 | 0.8918 |
| 396 | 20260804 | 0.8994 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 0.5323 |
| 2 | 20241224 | 0.5299 |
| 3 | 20241225 | 0.5263 |
| 4 | 20241226 | 0.5226 |
| 5 | 20241227 | 0.5203 |
| 6 | 20241230 | 0.5191 |
| 7 | 20241231 | 0.517 |
| 8 | 20250102 | 0.5145 |
| 9 | 20250103 | 0.5124 |
| 10 | 20250106 | 0.5112 |
| 11 | 20250107 | 0.5112 |
| 12 | 20250108 | 0.5101 |
| 13 | 20250109 | 0.5096 |
| 14 | 20250110 | 0.5088 |
| 15 | 20250113 | 0.5093 |
| 16 | 20250114 | 0.5103 |
| 17 | 20250115 | 0.5119 |
| 18 | 20250116 | 0.515 |
| 19 | 20250117 | 0.518 |
| 20 | 20250120 | 0.5202 |
| 21 | 20250121 | 0.5212 |
| 22 | 20250122 | 0.5228 |
| 23 | 20250123 | 0.524 |
| 24 | 20250124 | 0.5258 |
| 25 | 20250127 | 0.5263 |
| 26 | 20250205 | 0.5266 |
| 27 | 20250206 | 0.5282 |
| 28 | 20250207 | 0.5294 |
| 29 | 20250210 | 0.5308 |
| 30 | 20250211 | 0.5322 |
| 31 | 20250212 | 0.5337 |
| 32 | 20250213 | 0.535 |
| 33 | 20250214 | 0.537 |
| 34 | 20250217 | 0.5374 |
| 35 | 20250218 | 0.5376 |
| 36 | 20250219 | 0.5374 |
| 37 | 20250220 | 0.5369 |
| 38 | 20250221 | 0.5358 |
| 39 | 20250224 | 0.534 |
| 40 | 20250225 | 0.5321 |
| 41 | 20250226 | 0.5307 |
| 42 | 20250227 | 0.5293 |
| 43 | 20250228 | 0.5268 |
| 44 | 20250303 | 0.5268 |
| 45 | 20250304 | 0.5272 |
| 46 | 20250305 | 0.5279 |
| 47 | 20250306 | 0.529 |
| 48 | 20250307 | 0.5311 |
| 49 | 20250310 | 0.534 |
| 50 | 20250311 | 0.5376 |
| 51 | 20250312 | 0.5408 |
| 52 | 20250313 | 0.5445 |
| 53 | 20250314 | 0.5497 |
| 54 | 20250317 | 0.5531 |
| 55 | 20250318 | 0.5572 |
| 56 | 20250319 | 0.5606 |
| 57 | 20250320 | 0.5633 |
| 58 | 20250321 | 0.5637 |
| 59 | 20250324 | 0.5646 |
| 60 | 20250325 | 0.5656 |
| 61 | 20250326 | 0.5663 |
| 62 | 20250327 | 0.5661 |
| 63 | 20250328 | 0.5651 |
| 64 | 20250331 | 0.5642 |
| 65 | 20250401 | 0.5627 |
| 66 | 20250402 | 0.5607 |
| 67 | 20250403 | 0.5579 |
| 68 | 20250407 | 0.5515 |
| 69 | 20250408 | 0.5443 |
| 70 | 20250409 | 0.5375 |
| 71 | 20250410 | 0.5327 |
| 72 | 20250411 | 0.5291 |
| 73 | 20250414 | 0.5267 |
| 74 | 20250415 | 0.5243 |
| 75 | 20250416 | 0.5217 |
| 76 | 20250417 | 0.5196 |
| 77 | 20250418 | 0.5182 |
| 78 | 20250421 | 0.5237 |
| 79 | 20250422 | 0.5288 |
| 80 | 20250423 | 0.5323 |
| 81 | 20250424 | 0.5339 |
| 82 | 20250425 | 0.535 |
| 83 | 20250428 | 0.5346 |
| 84 | 20250429 | 0.5346 |
| 85 | 20250430 | 0.5345 |
| 86 | 20250506 | 0.5358 |
| 87 | 20250507 | 0.5373 |
| 88 | 20250508 | 0.5368 |
| 89 | 20250509 | 0.5362 |
| 90 | 20250512 | 0.5369 |
| 91 | 20250513 | 0.538 |
| 92 | 20250514 | 0.5395 |
| 93 | 20250515 | 0.5406 |
| 94 | 20250516 | 0.5417 |
| 95 | 20250519 | 0.5427 |
| 96 | 20250520 | 0.5427 |
| 97 | 20250521 | 0.5437 |
| 98 | 20250522 | 0.5443 |
| 99 | 20250523 | 0.5452 |
| 100 | 20250526 | 0.5458 |
| 101 | 20250527 | 0.5452 |
| 102 | 20250528 | 0.5441 |
| 103 | 20250529 | 0.5438 |
| 104 | 20250530 | 0.5433 |
| 105 | 20250603 | 0.5437 |
| 106 | 20250604 | 0.5445 |
| 107 | 20250605 | 0.5442 |
| 108 | 20250606 | 0.5448 |
| 109 | 20250609 | 0.5455 |
| 110 | 20250610 | 0.546 |
| 111 | 20250611 | 0.5487 |
| 112 | 20250612 | 0.5519 |
| 113 | 20250613 | 0.5551 |
| 114 | 20250616 | 0.5583 |
| 115 | 20250617 | 0.5607 |
| 116 | 20250618 | 0.5624 |
| 117 | 20250619 | 0.5632 |
| 118 | 20250620 | 0.5632 |
| 119 | 20250623 | 0.5638 |
| 120 | 20250624 | 0.5648 |
| 121 | 20250625 | 0.5651 |
| 122 | 20250626 | 0.5651 |
| 123 | 20250627 | 0.5661 |
| 124 | 20250630 | 0.5674 |
| 125 | 20250701 | 0.5695 |
| 126 | 20250702 | 0.5722 |
| 127 | 20250703 | 0.5759 |
| 128 | 20250704 | 0.5792 |
| 129 | 20250707 | 0.5813 |
| 130 | 20250708 | 0.5838 |
| 131 | 20250709 | 0.5847 |
| 132 | 20250710 | 0.5861 |
| 133 | 20250711 | 0.5876 |
| 134 | 20250714 | 0.5892 |
| 135 | 20250715 | 0.5893 |
| 136 | 20250716 | 0.5888 |
| 137 | 20250717 | 0.5885 |
| 138 | 20250718 | 0.5904 |
| 139 | 20250721 | 0.5945 |
| 140 | 20250722 | 0.5993 |
| 141 | 20250723 | 0.6048 |
| 142 | 20250724 | 0.6118 |
| 143 | 20250725 | 0.6175 |
| 144 | 20250728 | 0.6227 |
| 145 | 20250729 | 0.6285 |
| 146 | 20250730 | 0.634 |
| 147 | 20250731 | 0.637 |
| 148 | 20250801 | 0.6384 |
| 149 | 20250804 | 0.6392 |
| 150 | 20250805 | 0.6387 |
| 151 | 20250806 | 0.6394 |
| 152 | 20250807 | 0.6388 |
| 153 | 20250808 | 0.6392 |
| 154 | 20250811 | 0.6401 |
| 155 | 20250812 | 0.6409 |
| 156 | 20250813 | 0.6436 |
| 157 | 20250814 | 0.6477 |
| 158 | 20250815 | 0.6536 |
| 159 | 20250818 | 0.659 |
| 160 | 20250819 | 0.6637 |
| 161 | 20250820 | 0.6682 |
| 162 | 20250821 | 0.6716 |
| 163 | 20250822 | 0.6748 |
| 164 | 20250825 | 0.6811 |
| 165 | 20250826 | 0.6873 |
| 166 | 20250827 | 0.6913 |
| 167 | 20250828 | 0.697 |
| 168 | 20250829 | 0.7032 |
| 169 | 20250901 | 0.7117 |
| 170 | 20250902 | 0.7195 |
| 171 | 20250903 | 0.7259 |
| 172 | 20250904 | 0.7298 |
| 173 | 20250905 | 0.7364 |
| 174 | 20250908 | 0.7398 |
| 175 | 20250909 | 0.7443 |
| 176 | 20250910 | 0.7485 |
| 177 | 20250911 | 0.753 |
| 178 | 20250912 | 0.7574 |
| 179 | 20250915 | 0.7583 |
| 180 | 20250916 | 0.7594 |
| 181 | 20250917 | 0.7614 |
| 182 | 20250918 | 0.7633 |
| 183 | 20250919 | 0.7629 |
| 184 | 20250922 | 0.763 |
| 185 | 20250923 | 0.7616 |
| 186 | 20250924 | 0.7624 |
| 187 | 20250925 | 0.7634 |
| 188 | 20250926 | 0.7623 |
| 189 | 20250929 | 0.7651 |
| 190 | 20250930 | 0.7719 |
| 191 | 20251009 | 0.7859 |
| 192 | 20251010 | 0.7996 |
| 193 | 20251013 | 0.8154 |
| 194 | 20251014 | 0.8276 |
| 195 | 20251015 | 0.8409 |
| 196 | 20251016 | 0.8514 |
| 197 | 20251017 | 0.8588 |
| 198 | 20251020 | 0.8649 |
| 199 | 20251021 | 0.869 |
| 200 | 20251022 | 0.869 |
| 201 | 20251023 | 0.8628 |
| 202 | 20251024 | 0.8611 |
| 203 | 20251027 | 0.8582 |
| 204 | 20251028 | 0.8558 |
| 205 | 20251029 | 0.857 |
| 206 | 20251030 | 0.8607 |
| 207 | 20251031 | 0.8644 |
| 208 | 20251103 | 0.8683 |
| 209 | 20251104 | 0.8682 |
| 210 | 20251105 | 0.8697 |
| 211 | 20251106 | 0.8727 |
| 212 | 20251107 | 0.8749 |
| 213 | 20251110 | 0.8756 |
| 214 | 20251111 | 0.8778 |
| 215 | 20251112 | 0.8761 |
| 216 | 20251113 | 0.8769 |
| 217 | 20251114 | 0.8778 |
| 218 | 20251117 | 0.8796 |
| 219 | 20251118 | 0.8816 |
| 220 | 20251119 | 0.8855 |
| 221 | 20251120 | 0.8865 |
| 222 | 20251121 | 0.8822 |
| 223 | 20251124 | 0.8768 |
| 224 | 20251125 | 0.8742 |
| 225 | 20251126 | 0.8715 |
| 226 | 20251127 | 0.8656 |
| 227 | 20251128 | 0.8627 |
| 228 | 20251201 | 0.8626 |
| 229 | 20251202 | 0.8636 |
| 230 | 20251203 | 0.8628 |
| 231 | 20251204 | 0.8624 |
| 232 | 20251205 | 0.8688 |
| 233 | 20251208 | 0.8767 |
| 234 | 20251209 | 0.8799 |
| 235 | 20251210 | 0.8838 |
| 236 | 20251211 | 0.8869 |
| 237 | 20251212 | 0.8895 |
| 238 | 20251215 | 0.8892 |
| 239 | 20251216 | 0.888 |
| 240 | 20251217 | 0.889 |
| 241 | 20251218 | 0.8898 |
| 242 | 20251219 | 0.8903 |
| 243 | 20251222 | 0.892 |
| 244 | 20251223 | 0.8972 |
| 245 | 20251224 | 0.9023 |
| 246 | 20251225 | 0.907 |
| 247 | 20251226 | 0.9142 |
| 248 | 20251229 | 0.92 |
| 249 | 20251230 | 0.9295 |
| 250 | 20251231 | 0.9375 |
| 251 | 20260105 | 0.948 |
| 252 | 20260106 | 0.961 |
| 253 | 20260107 | 0.9722 |
| 254 | 20260108 | 0.9811 |
| 255 | 20260109 | 0.9927 |
| 256 | 20260112 | 1.0072 |
| 257 | 20260113 | 1.0193 |
| 258 | 20260114 | 1.0333 |
| 259 | 20260115 | 1.0478 |
| 260 | 20260116 | 1.0599 |
| 261 | 20260119 | 1.0699 |
| 262 | 20260120 | 1.076 |
| 263 | 20260121 | 1.0853 |
| 264 | 20260122 | 1.0956 |
| 265 | 20260123 | 1.1061 |
| 266 | 20260126 | 1.1209 |
| 267 | 20260127 | 1.1329 |
| 268 | 20260128 | 1.153 |
| 269 | 20260129 | 1.1731 |
| 270 | 20260130 | 1.1822 |
| 271 | 20260202 | 1.1792 |
| 272 | 20260203 | 1.1824 |
| 273 | 20260204 | 1.1827 |
| 274 | 20260205 | 1.1781 |
| 275 | 20260206 | 1.1702 |
| 276 | 20260209 | 1.1587 |
| 277 | 20260210 | 1.1488 |
| 278 | 20260211 | 1.1334 |
| 279 | 20260212 | 1.1168 |
| 280 | 20260213 | 1.1089 |
| 281 | 20260224 | 1.1164 |
| 282 | 20260225 | 1.1217 |
| 283 | 20260226 | 1.1254 |
| 284 | 20260227 | 1.1391 |
| 285 | 20260302 | 1.1568 |
| 286 | 20260303 | 1.1646 |
| 287 | 20260304 | 1.1719 |
| 288 | 20260305 | 1.1759 |
| 289 | 20260306 | 1.1765 |
| 290 | 20260309 | 1.1797 |
| 291 | 20260310 | 1.1804 |
| 292 | 20260311 | 1.1763 |
| 293 | 20260312 | 1.1724 |
| 294 | 20260313 | 1.1615 |
| 295 | 20260316 | 1.1429 |
| 296 | 20260317 | 1.1298 |
| 297 | 20260318 | 1.1165 |
| 298 | 20260319 | 1.0975 |
| 299 | 20260320 | 1.0802 |
| 300 | 20260323 | 1.0592 |
| 301 | 20260324 | 1.0399 |
| 302 | 20260325 | 1.0243 |
| 303 | 20260326 | 1.008 |
| 304 | 20260327 | 0.9974 |
| 305 | 20260330 | 0.992 |
| 306 | 20260331 | 0.9868 |
| 307 | 20260401 | 0.9846 |
| 308 | 20260402 | 0.9868 |
| 309 | 20260403 | 0.9891 |
| 310 | 20260407 | 0.9969 |
| 311 | 20260408 | 1.0082 |
| 312 | 20260409 | 1.0155 |
| 313 | 20260410 | 1.024 |
| 314 | 20260413 | 1.0299 |
| 315 | 20260414 | 1.036 |
| 316 | 20260415 | 1.0425 |
| 317 | 20260416 | 1.0497 |
| 318 | 20260417 | 1.0588 |
| 319 | 20260420 | 1.0694 |
| 320 | 20260421 | 1.0793 |
| 321 | 20260422 | 1.0831 |
| 322 | 20260423 | 1.0836 |
| 323 | 20260424 | 1.0855 |
| 324 | 20260427 | 1.0858 |
| 325 | 20260428 | 1.0812 |
| 326 | 20260429 | 1.0827 |
| 327 | 20260430 | 1.0806 |
| 328 | 20260506 | 1.0828 |
| 329 | 20260507 | 1.0846 |
| 330 | 20260508 | 1.0864 |
| 331 | 20260511 | 1.0883 |
| 332 | 20260512 | 1.0933 |
| 333 | 20260513 | 1.0978 |
| 334 | 20260514 | 1.0997 |
| 335 | 20260515 | 1.0998 |
| 336 | 20260518 | 1.0935 |
| 337 | 20260519 | 1.0869 |
| 338 | 20260520 | 1.0763 |
| 339 | 20260521 | 1.0628 |
| 340 | 20260522 | 1.0526 |
| 341 | 20260525 | 1.0426 |
| 342 | 20260526 | 1.0366 |
| 343 | 20260527 | 1.0258 |
| 344 | 20260528 | 1.0179 |
| 345 | 20260529 | 1.0133 |
| 346 | 20260601 | 1.0097 |
| 347 | 20260602 | 1.0101 |
| 348 | 20260603 | 1.0109 |
| 349 | 20260604 | 1.0112 |
| 350 | 20260605 | 1.0058 |
| 351 | 20260608 | 0.9944 |
| 352 | 20260609 | 0.9825 |
| 353 | 20260610 | 0.9735 |
| 354 | 20260611 | 0.9673 |
| 355 | 20260612 | 0.9674 |
| 356 | 20260615 | 0.9722 |
| 357 | 20260616 | 0.9733 |
| 358 | 20260617 | 0.9734 |
| 359 | 20260618 | 0.9767 |
| 360 | 20260622 | 0.9874 |
| 361 | 20260623 | 0.9952 |
| 362 | 20260624 | 1.0014 |
| 363 | 20260625 | 1.0061 |
| 364 | 20260626 | 1.0046 |
| 365 | 20260629 | 0.9999 |
| 366 | 20260630 | 0.9908 |
| 367 | 20260701 | 0.9824 |
| 368 | 20260702 | 0.9746 |
| 369 | 20260703 | 0.9678 |
| 370 | 20260706 | 0.9546 |
| 371 | 20260707 | 0.9475 |
| 372 | 20260708 | 0.9367 |
| 373 | 20260709 | 0.9281 |
| 374 | 20260710 | 0.9243 |
| 375 | 20260713 | 0.9149 |
| 376 | 20260714 | 0.9101 |
| 377 | 20260715 | 0.9036 |
| 378 | 20260716 | 0.8958 |
| 379 | 20260717 | 0.883 |
| 380 | 20260720 | 0.8709 |
| 381 | 20260721 | 0.8649 |
| 382 | 20260722 | 0.8644 |
| 383 | 20260723 | 0.8675 |
| 384 | 20260724 | 0.8657 |
| 385 | 20260727 | 0.8704 |
| 386 | 20260728 | 0.8688 |
| 387 | 20260729 | 0.8706 |
| 388 | 20260730 | 0.8726 |
| 389 | 20260731 | 0.8804 |
| 390 | 20260803 | 0.8885 |
| 391 | 20260804 | 0.8942 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 0.5218 |
| 2 | 20250108 | 0.52 |
| 3 | 20250109 | 0.518 |
| 4 | 20250110 | 0.5157 |
| 5 | 20250113 | 0.5148 |
| 6 | 20250114 | 0.5147 |
| 7 | 20250115 | 0.5144 |
| 8 | 20250116 | 0.5148 |
| 9 | 20250117 | 0.5152 |
| 10 | 20250120 | 0.5157 |
| 11 | 20250121 | 0.5162 |
| 12 | 20250122 | 0.5165 |
| 13 | 20250123 | 0.5168 |
| 14 | 20250124 | 0.5173 |
| 15 | 20250127 | 0.5178 |
| 16 | 20250205 | 0.5184 |
| 17 | 20250206 | 0.5201 |
| 18 | 20250207 | 0.5222 |
| 19 | 20250210 | 0.5244 |
| 20 | 20250211 | 0.5262 |
| 21 | 20250212 | 0.5274 |
| 22 | 20250213 | 0.5289 |
| 23 | 20250214 | 0.5305 |
| 24 | 20250217 | 0.5316 |
| 25 | 20250218 | 0.5319 |
| 26 | 20250219 | 0.532 |
| 27 | 20250220 | 0.5325 |
| 28 | 20250221 | 0.5326 |
| 29 | 20250224 | 0.5324 |
| 30 | 20250225 | 0.5322 |
| 31 | 20250226 | 0.5322 |
| 32 | 20250227 | 0.5322 |
| 33 | 20250228 | 0.5319 |
| 34 | 20250303 | 0.5321 |
| 35 | 20250304 | 0.5324 |
| 36 | 20250305 | 0.5327 |
| 37 | 20250306 | 0.533 |
| 38 | 20250307 | 0.5334 |
| 39 | 20250310 | 0.534 |
| 40 | 20250311 | 0.5348 |
| 41 | 20250312 | 0.5357 |
| 42 | 20250313 | 0.5369 |
| 43 | 20250314 | 0.5383 |
| 44 | 20250317 | 0.5399 |
| 45 | 20250318 | 0.5422 |
| 46 | 20250319 | 0.5443 |
| 47 | 20250320 | 0.5462 |
| 48 | 20250321 | 0.5474 |
| 49 | 20250324 | 0.5493 |
| 50 | 20250325 | 0.5516 |
| 51 | 20250326 | 0.5536 |
| 52 | 20250327 | 0.5553 |
| 53 | 20250328 | 0.5574 |
| 54 | 20250331 | 0.5586 |
| 55 | 20250401 | 0.56 |
| 56 | 20250402 | 0.5606 |
| 57 | 20250403 | 0.5606 |
| 58 | 20250407 | 0.5576 |
| 59 | 20250408 | 0.5544 |
| 60 | 20250409 | 0.5515 |
| 61 | 20250410 | 0.5495 |
| 62 | 20250411 | 0.5476 |
| 63 | 20250414 | 0.5459 |
| 64 | 20250415 | 0.5443 |
| 65 | 20250416 | 0.5422 |
| 66 | 20250417 | 0.5401 |
| 67 | 20250418 | 0.5381 |
| 68 | 20250421 | 0.5376 |
| 69 | 20250422 | 0.5365 |
| 70 | 20250423 | 0.5349 |
| 71 | 20250424 | 0.5333 |
| 72 | 20250425 | 0.5321 |
| 73 | 20250428 | 0.5307 |
| 74 | 20250429 | 0.5294 |
| 75 | 20250430 | 0.5281 |
| 76 | 20250506 | 0.5277 |
| 77 | 20250507 | 0.5278 |
| 78 | 20250508 | 0.5302 |
| 79 | 20250509 | 0.5325 |
| 80 | 20250512 | 0.5346 |
| 81 | 20250513 | 0.536 |
| 82 | 20250514 | 0.5373 |
| 83 | 20250515 | 0.5376 |
| 84 | 20250516 | 0.5382 |
| 85 | 20250519 | 0.5386 |
| 86 | 20250520 | 0.5393 |
| 87 | 20250521 | 0.5405 |
| 88 | 20250522 | 0.5405 |
| 89 | 20250523 | 0.5407 |
| 90 | 20250526 | 0.5414 |
| 91 | 20250527 | 0.5416 |
| 92 | 20250528 | 0.5418 |
| 93 | 20250529 | 0.5422 |
| 94 | 20250530 | 0.5425 |
| 95 | 20250603 | 0.5432 |
| 96 | 20250604 | 0.5436 |
| 97 | 20250605 | 0.5439 |
| 98 | 20250606 | 0.5445 |
| 99 | 20250609 | 0.5454 |
| 100 | 20250610 | 0.5459 |
| 101 | 20250611 | 0.547 |
| 102 | 20250612 | 0.548 |
| 103 | 20250613 | 0.5494 |
| 104 | 20250616 | 0.5508 |
| 105 | 20250617 | 0.5522 |
| 106 | 20250618 | 0.5534 |
| 107 | 20250619 | 0.5537 |
| 108 | 20250620 | 0.554 |
| 109 | 20250623 | 0.5546 |
| 110 | 20250624 | 0.5554 |
| 111 | 20250625 | 0.5569 |
| 112 | 20250626 | 0.5585 |
| 113 | 20250627 | 0.5606 |
| 114 | 20250630 | 0.5629 |
| 115 | 20250701 | 0.5651 |
| 116 | 20250702 | 0.5673 |
| 117 | 20250703 | 0.5696 |
| 118 | 20250704 | 0.5712 |
| 119 | 20250707 | 0.5726 |
| 120 | 20250708 | 0.5743 |
| 121 | 20250709 | 0.5749 |
| 122 | 20250710 | 0.5756 |
| 123 | 20250711 | 0.5768 |
| 124 | 20250714 | 0.5783 |
| 125 | 20250715 | 0.5794 |
| 126 | 20250716 | 0.5805 |
| 127 | 20250717 | 0.5822 |
| 128 | 20250718 | 0.5848 |
| 129 | 20250721 | 0.5879 |
| 130 | 20250722 | 0.5916 |
| 131 | 20250723 | 0.5948 |
| 132 | 20250724 | 0.5989 |
| 133 | 20250725 | 0.6026 |
| 134 | 20250728 | 0.6059 |
| 135 | 20250729 | 0.6089 |
| 136 | 20250730 | 0.6114 |
| 137 | 20250731 | 0.6128 |
| 138 | 20250801 | 0.6144 |
| 139 | 20250804 | 0.6169 |
| 140 | 20250805 | 0.619 |
| 141 | 20250806 | 0.6221 |
| 142 | 20250807 | 0.6253 |
| 143 | 20250808 | 0.6283 |
| 144 | 20250811 | 0.6314 |
| 145 | 20250812 | 0.6347 |
| 146 | 20250813 | 0.6388 |
| 147 | 20250814 | 0.6424 |
| 148 | 20250815 | 0.646 |
| 149 | 20250818 | 0.6491 |
| 150 | 20250819 | 0.6512 |
| 151 | 20250820 | 0.6538 |
| 152 | 20250821 | 0.6552 |
| 153 | 20250822 | 0.657 |
| 154 | 20250825 | 0.6606 |
| 155 | 20250826 | 0.6641 |
| 156 | 20250827 | 0.6674 |
| 157 | 20250828 | 0.6724 |
| 158 | 20250829 | 0.6784 |
| 159 | 20250901 | 0.6854 |
| 160 | 20250902 | 0.6916 |
| 161 | 20250903 | 0.6971 |
| 162 | 20250904 | 0.7007 |
| 163 | 20250905 | 0.7056 |
| 164 | 20250908 | 0.7105 |
| 165 | 20250909 | 0.7158 |
| 166 | 20250910 | 0.7199 |
| 167 | 20250911 | 0.725 |
| 168 | 20250912 | 0.7303 |
| 169 | 20250915 | 0.735 |
| 170 | 20250916 | 0.7394 |
| 171 | 20250917 | 0.7436 |
| 172 | 20250918 | 0.7465 |
| 173 | 20250919 | 0.7496 |
| 174 | 20250922 | 0.7514 |
| 175 | 20250923 | 0.753 |
| 176 | 20250924 | 0.7554 |
| 177 | 20250925 | 0.7582 |
| 178 | 20250926 | 0.7599 |
| 179 | 20250929 | 0.7617 |
| 180 | 20250930 | 0.7657 |
| 181 | 20251009 | 0.7736 |
| 182 | 20251010 | 0.7814 |
| 183 | 20251013 | 0.7892 |
| 184 | 20251014 | 0.7953 |
| 185 | 20251015 | 0.8012 |
| 186 | 20251016 | 0.8069 |
| 187 | 20251017 | 0.8111 |
| 188 | 20251020 | 0.8136 |
| 189 | 20251021 | 0.8171 |
| 190 | 20251022 | 0.8204 |
| 191 | 20251023 | 0.8244 |
| 192 | 20251024 | 0.8303 |
| 193 | 20251027 | 0.8368 |
| 194 | 20251028 | 0.8417 |
| 195 | 20251029 | 0.8489 |
| 196 | 20251030 | 0.8561 |
| 197 | 20251031 | 0.8616 |
| 198 | 20251103 | 0.8666 |
| 199 | 20251104 | 0.8686 |
| 200 | 20251105 | 0.8694 |
| 201 | 20251106 | 0.8677 |
| 202 | 20251107 | 0.868 |
| 203 | 20251110 | 0.8669 |
| 204 | 20251111 | 0.8668 |
| 205 | 20251112 | 0.8666 |
| 206 | 20251113 | 0.8688 |
| 207 | 20251114 | 0.8711 |
| 208 | 20251117 | 0.874 |
| 209 | 20251118 | 0.8749 |
| 210 | 20251119 | 0.8776 |
| 211 | 20251120 | 0.8796 |
| 212 | 20251121 | 0.8785 |
| 213 | 20251124 | 0.8762 |
| 214 | 20251125 | 0.876 |
| 215 | 20251126 | 0.8738 |
| 216 | 20251127 | 0.8712 |
| 217 | 20251128 | 0.8703 |
| 218 | 20251201 | 0.8711 |
| 219 | 20251202 | 0.8726 |
| 220 | 20251203 | 0.8741 |
| 221 | 20251204 | 0.8745 |
| 222 | 20251205 | 0.8755 |
| 223 | 20251208 | 0.8768 |
| 224 | 20251209 | 0.877 |
| 225 | 20251210 | 0.8776 |
| 226 | 20251211 | 0.8763 |
| 227 | 20251212 | 0.8761 |
| 228 | 20251215 | 0.8759 |
| 229 | 20251216 | 0.8758 |
| 230 | 20251217 | 0.8759 |
| 231 | 20251218 | 0.8761 |
| 232 | 20251219 | 0.8796 |
| 233 | 20251222 | 0.8843 |
| 234 | 20251223 | 0.8886 |
| 235 | 20251224 | 0.893 |
| 236 | 20251225 | 0.897 |
| 237 | 20251226 | 0.9018 |
| 238 | 20251229 | 0.9046 |
| 239 | 20251230 | 0.9088 |
| 240 | 20251231 | 0.9133 |
| 241 | 20260105 | 0.9189 |
| 242 | 20260106 | 0.9256 |
| 243 | 20260107 | 0.9321 |
| 244 | 20260108 | 0.9392 |
| 245 | 20260109 | 0.9475 |
| 246 | 20260112 | 0.9571 |
| 247 | 20260113 | 0.9667 |
| 248 | 20260114 | 0.9767 |
| 249 | 20260115 | 0.9887 |
| 250 | 20260116 | 0.9987 |
| 251 | 20260119 | 1.009 |
| 252 | 20260120 | 1.0185 |
| 253 | 20260121 | 1.0288 |
| 254 | 20260122 | 1.0383 |
| 255 | 20260123 | 1.0494 |
| 256 | 20260126 | 1.064 |
| 257 | 20260127 | 1.0761 |
| 258 | 20260128 | 1.0932 |
| 259 | 20260129 | 1.1104 |
| 260 | 20260130 | 1.121 |
| 261 | 20260202 | 1.1245 |
| 262 | 20260203 | 1.1292 |
| 263 | 20260204 | 1.134 |
| 264 | 20260205 | 1.1368 |
| 265 | 20260206 | 1.1381 |
| 266 | 20260209 | 1.1398 |
| 267 | 20260210 | 1.1408 |
| 268 | 20260211 | 1.1432 |
| 269 | 20260212 | 1.145 |
| 270 | 20260213 | 1.1456 |
| 271 | 20260224 | 1.1478 |
| 272 | 20260225 | 1.1521 |
| 273 | 20260226 | 1.1541 |
| 274 | 20260227 | 1.1586 |
| 275 | 20260302 | 1.1635 |
| 276 | 20260303 | 1.1617 |
| 277 | 20260304 | 1.1603 |
| 278 | 20260305 | 1.1546 |
| 279 | 20260306 | 1.1466 |
| 280 | 20260309 | 1.1443 |
| 281 | 20260310 | 1.1484 |
| 282 | 20260311 | 1.149 |
| 283 | 20260312 | 1.1489 |
| 284 | 20260313 | 1.1503 |
| 285 | 20260316 | 1.1499 |
| 286 | 20260317 | 1.1472 |
| 287 | 20260318 | 1.1442 |
| 288 | 20260319 | 1.1367 |
| 289 | 20260320 | 1.1283 |
| 290 | 20260323 | 1.1195 |
| 291 | 20260324 | 1.1101 |
| 292 | 20260325 | 1.1003 |
| 293 | 20260326 | 1.0902 |
| 294 | 20260327 | 1.0795 |
| 295 | 20260330 | 1.0674 |
| 296 | 20260331 | 1.0583 |
| 297 | 20260401 | 1.0505 |
| 298 | 20260402 | 1.0421 |
| 299 | 20260403 | 1.0347 |
| 300 | 20260407 | 1.028 |
| 301 | 20260408 | 1.0241 |
| 302 | 20260409 | 1.0199 |
| 303 | 20260410 | 1.016 |
| 304 | 20260413 | 1.0136 |
| 305 | 20260414 | 1.014 |
| 306 | 20260415 | 1.0147 |
| 307 | 20260416 | 1.0171 |
| 308 | 20260417 | 1.0228 |
| 309 | 20260420 | 1.0292 |
| 310 | 20260421 | 1.0381 |
| 311 | 20260422 | 1.0456 |
| 312 | 20260423 | 1.0496 |
| 313 | 20260424 | 1.0547 |
| 314 | 20260427 | 1.0578 |
| 315 | 20260428 | 1.0586 |
| 316 | 20260429 | 1.0626 |
| 317 | 20260430 | 1.0652 |
| 318 | 20260506 | 1.0708 |
| 319 | 20260507 | 1.077 |
| 320 | 20260508 | 1.0829 |
| 321 | 20260511 | 1.0857 |
| 322 | 20260512 | 1.0885 |
| 323 | 20260513 | 1.0917 |
| 324 | 20260514 | 1.0928 |
| 325 | 20260515 | 1.0905 |
| 326 | 20260518 | 1.0881 |
| 327 | 20260519 | 1.0837 |
| 328 | 20260520 | 1.0796 |
| 329 | 20260521 | 1.0737 |
| 330 | 20260522 | 1.0695 |
| 331 | 20260525 | 1.0655 |
| 332 | 20260526 | 1.065 |
| 333 | 20260527 | 1.0618 |
| 334 | 20260528 | 1.0588 |
| 335 | 20260529 | 1.0566 |
| 336 | 20260601 | 1.0516 |
| 337 | 20260602 | 1.0485 |
| 338 | 20260603 | 1.0436 |
| 339 | 20260604 | 1.037 |
| 340 | 20260605 | 1.0292 |
| 341 | 20260608 | 1.0185 |
| 342 | 20260609 | 1.0095 |
| 343 | 20260610 | 0.9996 |
| 344 | 20260611 | 0.9926 |
| 345 | 20260612 | 0.9904 |
| 346 | 20260615 | 0.991 |
| 347 | 20260616 | 0.9917 |
| 348 | 20260617 | 0.9921 |
| 349 | 20260618 | 0.994 |
| 350 | 20260622 | 0.9966 |
| 351 | 20260623 | 0.9948 |
| 352 | 20260624 | 0.9919 |
| 353 | 20260625 | 0.9898 |
| 354 | 20260626 | 0.9859 |
| 355 | 20260629 | 0.9837 |
| 356 | 20260630 | 0.9815 |
| 357 | 20260701 | 0.9779 |
| 358 | 20260702 | 0.974 |
| 359 | 20260703 | 0.9722 |
| 360 | 20260706 | 0.971 |
| 361 | 20260707 | 0.9713 |
| 362 | 20260708 | 0.969 |
| 363 | 20260709 | 0.9671 |
| 364 | 20260710 | 0.9645 |
| 365 | 20260713 | 0.9574 |
| 366 | 20260714 | 0.9505 |
| 367 | 20260715 | 0.943 |
| 368 | 20260716 | 0.9352 |
| 369 | 20260717 | 0.9254 |
| 370 | 20260720 | 0.9127 |
| 371 | 20260721 | 0.9062 |
| 372 | 20260722 | 0.9005 |
| 373 | 20260723 | 0.8978 |
| 374 | 20260724 | 0.895 |
| 375 | 20260727 | 0.8926 |
| 376 | 20260728 | 0.8895 |
| 377 | 20260729 | 0.8871 |
| 378 | 20260730 | 0.8842 |
| 379 | 20260731 | 0.8817 |
| 380 | 20260803 | 0.8797 |
| 381 | 20260804 | 0.8796 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 0.5283 |
| 2 | 20250313 | 0.5286 |
| 3 | 20250314 | 0.5289 |
| 4 | 20250317 | 0.5291 |
| 5 | 20250318 | 0.5296 |
| 6 | 20250319 | 0.5303 |
| 7 | 20250320 | 0.5311 |
| 8 | 20250321 | 0.5316 |
| 9 | 20250324 | 0.5323 |
| 10 | 20250325 | 0.5332 |
| 11 | 20250326 | 0.534 |
| 12 | 20250327 | 0.5346 |
| 13 | 20250328 | 0.5354 |
| 14 | 20250331 | 0.536 |
| 15 | 20250401 | 0.5367 |
| 16 | 20250402 | 0.5373 |
| 17 | 20250403 | 0.5379 |
| 18 | 20250407 | 0.5378 |
| 19 | 20250408 | 0.5376 |
| 20 | 20250409 | 0.5375 |
| 21 | 20250410 | 0.5376 |
| 22 | 20250411 | 0.5378 |
| 23 | 20250414 | 0.5382 |
| 24 | 20250415 | 0.5386 |
| 25 | 20250416 | 0.5388 |
| 26 | 20250417 | 0.5388 |
| 27 | 20250418 | 0.5389 |
| 28 | 20250421 | 0.5392 |
| 29 | 20250422 | 0.5394 |
| 30 | 20250423 | 0.5395 |
| 31 | 20250424 | 0.5397 |
| 32 | 20250425 | 0.5398 |
| 33 | 20250428 | 0.54 |
| 34 | 20250429 | 0.5401 |
| 35 | 20250430 | 0.5402 |
| 36 | 20250506 | 0.5403 |
| 37 | 20250507 | 0.5404 |
| 38 | 20250508 | 0.5404 |
| 39 | 20250509 | 0.5403 |
| 40 | 20250512 | 0.5403 |
| 41 | 20250513 | 0.5404 |
| 42 | 20250514 | 0.5406 |
| 43 | 20250515 | 0.5406 |
| 44 | 20250516 | 0.5408 |
| 45 | 20250519 | 0.541 |
| 46 | 20250520 | 0.5412 |
| 47 | 20250521 | 0.5416 |
| 48 | 20250522 | 0.5419 |
| 49 | 20250523 | 0.5422 |
| 50 | 20250526 | 0.5426 |
| 51 | 20250527 | 0.5428 |
| 52 | 20250528 | 0.5431 |
| 53 | 20250529 | 0.5434 |
| 54 | 20250530 | 0.5435 |
| 55 | 20250603 | 0.5437 |
| 56 | 20250604 | 0.544 |
| 57 | 20250605 | 0.5441 |
| 58 | 20250606 | 0.5441 |
| 59 | 20250609 | 0.5441 |
| 60 | 20250610 | 0.544 |
| 61 | 20250611 | 0.5441 |
| 62 | 20250612 | 0.5443 |
| 63 | 20250613 | 0.5443 |
| 64 | 20250616 | 0.5444 |
| 65 | 20250617 | 0.5443 |
| 66 | 20250618 | 0.5443 |
| 67 | 20250619 | 0.5441 |
| 68 | 20250620 | 0.5441 |
| 69 | 20250623 | 0.544 |
| 70 | 20250624 | 0.5439 |
| 71 | 20250625 | 0.5439 |
| 72 | 20250626 | 0.5441 |
| 73 | 20250627 | 0.5445 |
| 74 | 20250630 | 0.5449 |
| 75 | 20250701 | 0.5455 |
| 76 | 20250702 | 0.5462 |
| 77 | 20250703 | 0.5471 |
| 78 | 20250704 | 0.5487 |
| 79 | 20250707 | 0.5501 |
| 80 | 20250708 | 0.5516 |
| 81 | 20250709 | 0.5526 |
| 82 | 20250710 | 0.5536 |
| 83 | 20250711 | 0.5546 |
| 84 | 20250714 | 0.5558 |
| 85 | 20250715 | 0.5567 |
| 86 | 20250716 | 0.5577 |
| 87 | 20250717 | 0.5588 |
| 88 | 20250718 | 0.5598 |
| 89 | 20250721 | 0.5611 |
| 90 | 20250722 | 0.5628 |
| 91 | 20250723 | 0.5644 |
| 92 | 20250724 | 0.5664 |
| 93 | 20250725 | 0.5685 |
| 94 | 20250728 | 0.5704 |
| 95 | 20250729 | 0.5724 |
| 96 | 20250730 | 0.5741 |
| 97 | 20250731 | 0.5754 |
| 98 | 20250801 | 0.5767 |
| 99 | 20250804 | 0.5783 |
| 100 | 20250805 | 0.5797 |
| 101 | 20250806 | 0.5813 |
| 102 | 20250807 | 0.583 |
| 103 | 20250808 | 0.5849 |
| 104 | 20250811 | 0.5868 |
| 105 | 20250812 | 0.5888 |
| 106 | 20250813 | 0.5909 |
| 107 | 20250814 | 0.5927 |
| 108 | 20250815 | 0.5949 |
| 109 | 20250818 | 0.5972 |
| 110 | 20250819 | 0.5994 |
| 111 | 20250820 | 0.6018 |
| 112 | 20250821 | 0.6042 |
| 113 | 20250822 | 0.6067 |
| 114 | 20250825 | 0.6098 |
| 115 | 20250826 | 0.6127 |
| 116 | 20250827 | 0.6154 |
| 117 | 20250828 | 0.6182 |
| 118 | 20250829 | 0.6213 |
| 119 | 20250901 | 0.6249 |
| 120 | 20250902 | 0.6283 |
| 121 | 20250903 | 0.6313 |
| 122 | 20250904 | 0.6339 |
| 123 | 20250905 | 0.6369 |
| 124 | 20250908 | 0.6401 |
| 125 | 20250909 | 0.6433 |
| 126 | 20250910 | 0.6464 |
| 127 | 20250911 | 0.6499 |
| 128 | 20250912 | 0.6537 |
| 129 | 20250915 | 0.6573 |
| 130 | 20250916 | 0.6607 |
| 131 | 20250917 | 0.6641 |
| 132 | 20250918 | 0.6669 |
| 133 | 20250919 | 0.6697 |
| 134 | 20250922 | 0.6727 |
| 135 | 20250923 | 0.6753 |
| 136 | 20250924 | 0.6781 |
| 137 | 20250925 | 0.6811 |
| 138 | 20250926 | 0.6842 |
| 139 | 20250929 | 0.688 |
| 140 | 20250930 | 0.6921 |
| 141 | 20251009 | 0.6976 |
| 142 | 20251010 | 0.7025 |
| 143 | 20251013 | 0.7077 |
| 144 | 20251014 | 0.7124 |
| 145 | 20251015 | 0.7173 |
| 146 | 20251016 | 0.7219 |
| 147 | 20251017 | 0.7261 |
| 148 | 20251020 | 0.73 |
| 149 | 20251021 | 0.7337 |
| 150 | 20251022 | 0.737 |
| 151 | 20251023 | 0.7406 |
| 152 | 20251024 | 0.744 |
| 153 | 20251027 | 0.7478 |
| 154 | 20251028 | 0.7512 |
| 155 | 20251029 | 0.7553 |
| 156 | 20251030 | 0.7597 |
| 157 | 20251031 | 0.764 |
| 158 | 20251103 | 0.7683 |
| 159 | 20251104 | 0.7719 |
| 160 | 20251105 | 0.7755 |
| 161 | 20251106 | 0.7795 |
| 162 | 20251107 | 0.7834 |
| 163 | 20251110 | 0.7872 |
| 164 | 20251111 | 0.7909 |
| 165 | 20251112 | 0.7945 |
| 166 | 20251113 | 0.7985 |
| 167 | 20251114 | 0.8024 |
| 168 | 20251117 | 0.8059 |
| 169 | 20251118 | 0.809 |
| 170 | 20251119 | 0.8125 |
| 171 | 20251120 | 0.8159 |
| 172 | 20251121 | 0.8185 |
| 173 | 20251124 | 0.8209 |
| 174 | 20251125 | 0.823 |
| 175 | 20251126 | 0.8252 |
| 176 | 20251127 | 0.8276 |
| 177 | 20251128 | 0.83 |
| 178 | 20251201 | 0.8325 |
| 179 | 20251202 | 0.8343 |
| 180 | 20251203 | 0.8364 |
| 181 | 20251204 | 0.8386 |
| 182 | 20251205 | 0.8416 |
| 183 | 20251208 | 0.8443 |
| 184 | 20251209 | 0.8464 |
| 185 | 20251210 | 0.8485 |
| 186 | 20251211 | 0.8507 |
| 187 | 20251212 | 0.8528 |
| 188 | 20251215 | 0.8545 |
| 189 | 20251216 | 0.8559 |
| 190 | 20251217 | 0.858 |
| 191 | 20251218 | 0.86 |
| 192 | 20251219 | 0.8628 |
| 193 | 20251222 | 0.8658 |
| 194 | 20251223 | 0.8688 |
| 195 | 20251224 | 0.8719 |
| 196 | 20251225 | 0.8748 |
| 197 | 20251226 | 0.8779 |
| 198 | 20251229 | 0.8808 |
| 199 | 20251230 | 0.8833 |
| 200 | 20251231 | 0.8856 |
| 201 | 20260105 | 0.887 |
| 202 | 20260106 | 0.8897 |
| 203 | 20260107 | 0.8919 |
| 204 | 20260108 | 0.8943 |
| 205 | 20260109 | 0.8972 |
| 206 | 20260112 | 0.9007 |
| 207 | 20260113 | 0.9047 |
| 208 | 20260114 | 0.9088 |
| 209 | 20260115 | 0.9131 |
| 210 | 20260116 | 0.9174 |
| 211 | 20260119 | 0.9215 |
| 212 | 20260120 | 0.9255 |
| 213 | 20260121 | 0.9298 |
| 214 | 20260122 | 0.9343 |
| 215 | 20260123 | 0.9387 |
| 216 | 20260126 | 0.9441 |
| 217 | 20260127 | 0.9494 |
| 218 | 20260128 | 0.9563 |
| 219 | 20260129 | 0.9639 |
| 220 | 20260130 | 0.9695 |
| 221 | 20260202 | 0.9726 |
| 222 | 20260203 | 0.9768 |
| 223 | 20260204 | 0.9809 |
| 224 | 20260205 | 0.9843 |
| 225 | 20260206 | 0.9878 |
| 226 | 20260209 | 0.991 |
| 227 | 20260210 | 0.9946 |
| 228 | 20260211 | 0.9986 |
| 229 | 20260212 | 1.0031 |
| 230 | 20260213 | 1.0067 |
| 231 | 20260224 | 1.011 |
| 232 | 20260225 | 1.0167 |
| 233 | 20260226 | 1.0224 |
| 234 | 20260227 | 1.0285 |
| 235 | 20260302 | 1.0353 |
| 236 | 20260303 | 1.0409 |
| 237 | 20260304 | 1.0461 |
| 238 | 20260305 | 1.0508 |
| 239 | 20260306 | 1.0553 |
| 240 | 20260309 | 1.0595 |
| 241 | 20260310 | 1.0639 |
| 242 | 20260311 | 1.0679 |
| 243 | 20260312 | 1.0717 |
| 244 | 20260313 | 1.0754 |
| 245 | 20260316 | 1.0785 |
| 246 | 20260317 | 1.0814 |
| 247 | 20260318 | 1.0839 |
| 248 | 20260319 | 1.0855 |
| 249 | 20260320 | 1.0873 |
| 250 | 20260323 | 1.0879 |
| 251 | 20260324 | 1.089 |
| 252 | 20260325 | 1.0903 |
| 253 | 20260326 | 1.091 |
| 254 | 20260327 | 1.0921 |
| 255 | 20260330 | 1.0935 |
| 256 | 20260331 | 1.0947 |
| 257 | 20260401 | 1.0957 |
| 258 | 20260402 | 1.0967 |
| 259 | 20260403 | 1.0972 |
| 260 | 20260407 | 1.0978 |
| 261 | 20260408 | 1.099 |
| 262 | 20260409 | 1.0994 |
| 263 | 20260410 | 1.0996 |
| 264 | 20260413 | 1.1003 |
| 265 | 20260414 | 1.1007 |
| 266 | 20260415 | 1.1005 |
| 267 | 20260416 | 1.1007 |
| 268 | 20260417 | 1.1009 |
| 269 | 20260420 | 1.1009 |
| 270 | 20260421 | 1.101 |
| 271 | 20260422 | 1.1012 |
| 272 | 20260423 | 1.1006 |
| 273 | 20260424 | 1.0997 |
| 274 | 20260427 | 1.0986 |
| 275 | 20260428 | 1.0965 |
| 276 | 20260429 | 1.0942 |
| 277 | 20260430 | 1.092 |
| 278 | 20260506 | 1.0892 |
| 279 | 20260507 | 1.0861 |
| 280 | 20260508 | 1.0851 |
| 281 | 20260511 | 1.086 |
| 282 | 20260512 | 1.0858 |
| 283 | 20260513 | 1.0855 |
| 284 | 20260514 | 1.0856 |
| 285 | 20260515 | 1.0848 |
| 286 | 20260518 | 1.0833 |
| 287 | 20260519 | 1.0817 |
| 288 | 20260520 | 1.0797 |
| 289 | 20260521 | 1.0771 |
| 290 | 20260522 | 1.0757 |
| 291 | 20260525 | 1.0737 |
| 292 | 20260526 | 1.0716 |
| 293 | 20260527 | 1.0689 |
| 294 | 20260528 | 1.0654 |
| 295 | 20260529 | 1.0609 |
| 296 | 20260601 | 1.0575 |
| 297 | 20260602 | 1.0547 |
| 298 | 20260603 | 1.0522 |
| 299 | 20260604 | 1.0495 |
| 300 | 20260605 | 1.0467 |
| 301 | 20260608 | 1.0428 |
| 302 | 20260609 | 1.0393 |
| 303 | 20260610 | 1.0358 |
| 304 | 20260611 | 1.033 |
| 305 | 20260612 | 1.0316 |
| 306 | 20260615 | 1.0312 |
| 307 | 20260616 | 1.0309 |
| 308 | 20260617 | 1.0315 |
| 309 | 20260618 | 1.0323 |
| 310 | 20260622 | 1.0347 |
| 311 | 20260623 | 1.0353 |
| 312 | 20260624 | 1.0355 |
| 313 | 20260625 | 1.0354 |
| 314 | 20260626 | 1.0342 |
| 315 | 20260629 | 1.0329 |
| 316 | 20260630 | 1.0319 |
| 317 | 20260701 | 1.0305 |
| 318 | 20260702 | 1.0295 |
| 319 | 20260703 | 1.0288 |
| 320 | 20260706 | 1.0277 |
| 321 | 20260707 | 1.0252 |
| 322 | 20260708 | 1.0224 |
| 323 | 20260709 | 1.0195 |
| 324 | 20260710 | 1.0166 |
| 325 | 20260713 | 1.0128 |
| 326 | 20260714 | 1.0098 |
| 327 | 20260715 | 1.0062 |
| 328 | 20260716 | 1.0023 |
| 329 | 20260717 | 0.9977 |
| 330 | 20260720 | 0.9929 |
| 331 | 20260721 | 0.9888 |
| 332 | 20260722 | 0.9858 |
| 333 | 20260723 | 0.9831 |
| 334 | 20260724 | 0.9799 |
| 335 | 20260727 | 0.9776 |
| 336 | 20260728 | 0.9742 |
| 337 | 20260729 | 0.9711 |
| 338 | 20260730 | 0.9673 |
| 339 | 20260731 | 0.9636 |
| 340 | 20260803 | 0.96 |
| 341 | 20260804 | 0.9565 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 0.5362 |
| 2 | 20250612 | 0.5364 |
| 3 | 20250613 | 0.5366 |
| 4 | 20250616 | 0.5367 |
| 5 | 20250617 | 0.537 |
| 6 | 20250618 | 0.5373 |
| 7 | 20250619 | 0.5376 |
| 8 | 20250620 | 0.5378 |
| 9 | 20250623 | 0.5381 |
| 10 | 20250624 | 0.5385 |
| 11 | 20250625 | 0.539 |
| 12 | 20250626 | 0.5394 |
| 13 | 20250627 | 0.5399 |
| 14 | 20250630 | 0.5405 |
| 15 | 20250701 | 0.5411 |
| 16 | 20250702 | 0.5417 |
| 17 | 20250703 | 0.5425 |
| 18 | 20250704 | 0.5432 |
| 19 | 20250707 | 0.5439 |
| 20 | 20250708 | 0.5446 |
| 21 | 20250709 | 0.5451 |
| 22 | 20250710 | 0.5457 |
| 23 | 20250711 | 0.5464 |
| 24 | 20250714 | 0.5472 |
| 25 | 20250715 | 0.5478 |
| 26 | 20250716 | 0.5483 |
| 27 | 20250717 | 0.5489 |
| 28 | 20250718 | 0.5495 |
| 29 | 20250721 | 0.5503 |
| 30 | 20250722 | 0.5512 |
| 31 | 20250723 | 0.5521 |
| 32 | 20250724 | 0.5531 |
| 33 | 20250725 | 0.5542 |
| 34 | 20250728 | 0.5552 |
| 35 | 20250729 | 0.5563 |
| 36 | 20250730 | 0.5572 |
| 37 | 20250731 | 0.5579 |
| 38 | 20250801 | 0.5586 |
| 39 | 20250804 | 0.5593 |
| 40 | 20250805 | 0.56 |
| 41 | 20250806 | 0.5609 |
| 42 | 20250807 | 0.5618 |
| 43 | 20250808 | 0.5627 |
| 44 | 20250811 | 0.5638 |
| 45 | 20250812 | 0.5649 |
| 46 | 20250813 | 0.5661 |
| 47 | 20250814 | 0.5672 |
| 48 | 20250815 | 0.5684 |
| 49 | 20250818 | 0.5697 |
| 50 | 20250819 | 0.571 |
| 51 | 20250820 | 0.5723 |
| 52 | 20250821 | 0.5736 |
| 53 | 20250822 | 0.5751 |
| 54 | 20250825 | 0.5767 |
| 55 | 20250826 | 0.5782 |
| 56 | 20250827 | 0.5797 |
| 57 | 20250828 | 0.5812 |
| 58 | 20250829 | 0.5827 |
| 59 | 20250901 | 0.5845 |
| 60 | 20250902 | 0.5862 |
| 61 | 20250903 | 0.5877 |
| 62 | 20250904 | 0.5891 |
| 63 | 20250905 | 0.5906 |
| 64 | 20250908 | 0.5922 |
| 65 | 20250909 | 0.5938 |
| 66 | 20250910 | 0.5953 |
| 67 | 20250911 | 0.597 |
| 68 | 20250912 | 0.5989 |
| 69 | 20250915 | 0.6007 |
| 70 | 20250916 | 0.6023 |
| 71 | 20250917 | 0.604 |
| 72 | 20250918 | 0.6055 |
| 73 | 20250919 | 0.6071 |
| 74 | 20250922 | 0.6088 |
| 75 | 20250923 | 0.6104 |
| 76 | 20250924 | 0.6121 |
| 77 | 20250925 | 0.6141 |
| 78 | 20250926 | 0.6164 |
| 79 | 20250929 | 0.619 |
| 80 | 20250930 | 0.6218 |
| 81 | 20251009 | 0.6251 |
| 82 | 20251010 | 0.628 |
| 83 | 20251013 | 0.6312 |
| 84 | 20251014 | 0.6341 |
| 85 | 20251015 | 0.637 |
| 86 | 20251016 | 0.6398 |
| 87 | 20251017 | 0.6425 |
| 88 | 20251020 | 0.6449 |
| 89 | 20251021 | 0.6474 |
| 90 | 20251022 | 0.6499 |
| 91 | 20251023 | 0.6525 |
| 92 | 20251024 | 0.6552 |
| 93 | 20251027 | 0.6581 |
| 94 | 20251028 | 0.6608 |
| 95 | 20251029 | 0.6639 |
| 96 | 20251030 | 0.6669 |
| 97 | 20251031 | 0.6697 |
| 98 | 20251103 | 0.6725 |
| 99 | 20251104 | 0.6751 |
| 100 | 20251105 | 0.6776 |
| 101 | 20251106 | 0.6804 |
| 102 | 20251107 | 0.6832 |
| 103 | 20251110 | 0.686 |
| 104 | 20251111 | 0.6888 |
| 105 | 20251112 | 0.6916 |
| 106 | 20251113 | 0.6947 |
| 107 | 20251114 | 0.6976 |
| 108 | 20251117 | 0.7004 |
| 109 | 20251118 | 0.7031 |
| 110 | 20251119 | 0.7059 |
| 111 | 20251120 | 0.7088 |
| 112 | 20251121 | 0.7113 |
| 113 | 20251124 | 0.7138 |
| 114 | 20251125 | 0.7164 |
| 115 | 20251126 | 0.719 |
| 116 | 20251127 | 0.7215 |
| 117 | 20251128 | 0.7241 |
| 118 | 20251201 | 0.7269 |
| 119 | 20251202 | 0.7296 |
| 120 | 20251203 | 0.7323 |
| 121 | 20251204 | 0.735 |
| 122 | 20251205 | 0.7378 |
| 123 | 20251208 | 0.7406 |
| 124 | 20251209 | 0.7432 |
| 125 | 20251210 | 0.7459 |
| 126 | 20251211 | 0.7485 |
| 127 | 20251212 | 0.7513 |
| 128 | 20251215 | 0.7541 |
| 129 | 20251216 | 0.7566 |
| 130 | 20251217 | 0.7594 |
| 131 | 20251218 | 0.762 |
| 132 | 20251219 | 0.7649 |
| 133 | 20251222 | 0.7678 |
| 134 | 20251223 | 0.7707 |
| 135 | 20251224 | 0.7736 |
| 136 | 20251225 | 0.7764 |
| 137 | 20251226 | 0.7795 |
| 138 | 20251229 | 0.7825 |
| 139 | 20251230 | 0.7856 |
| 140 | 20251231 | 0.7888 |
| 141 | 20260105 | 0.7923 |
| 142 | 20260106 | 0.7961 |
| 143 | 20260107 | 0.7998 |
| 144 | 20260108 | 0.8034 |
| 145 | 20260109 | 0.8072 |
| 146 | 20260112 | 0.8113 |
| 147 | 20260113 | 0.8154 |
| 148 | 20260114 | 0.8194 |
| 149 | 20260115 | 0.8234 |
| 150 | 20260116 | 0.8272 |
| 151 | 20260119 | 0.8311 |
| 152 | 20260120 | 0.8348 |
| 153 | 20260121 | 0.8388 |
| 154 | 20260122 | 0.8428 |
| 155 | 20260123 | 0.847 |
| 156 | 20260126 | 0.8519 |
| 157 | 20260127 | 0.8567 |
| 158 | 20260128 | 0.8623 |
| 159 | 20260129 | 0.8679 |
| 160 | 20260130 | 0.8725 |
| 161 | 20260202 | 0.8761 |
| 162 | 20260203 | 0.8801 |
| 163 | 20260204 | 0.8841 |
| 164 | 20260205 | 0.8876 |
| 165 | 20260206 | 0.8911 |
| 166 | 20260209 | 0.8948 |
| 167 | 20260210 | 0.8985 |
| 168 | 20260211 | 0.9023 |
| 169 | 20260212 | 0.9061 |
| 170 | 20260213 | 0.9096 |
| 171 | 20260224 | 0.9134 |
| 172 | 20260225 | 0.9176 |
| 173 | 20260226 | 0.9216 |
| 174 | 20260227 | 0.9258 |
| 175 | 20260302 | 0.9303 |
| 176 | 20260303 | 0.9342 |
| 177 | 20260304 | 0.9381 |
| 178 | 20260305 | 0.9417 |
| 179 | 20260306 | 0.9448 |
| 180 | 20260309 | 0.948 |
| 181 | 20260310 | 0.9513 |
| 182 | 20260311 | 0.9548 |
| 183 | 20260312 | 0.958 |
| 184 | 20260313 | 0.9609 |
| 185 | 20260316 | 0.9635 |
| 186 | 20260317 | 0.966 |
| 187 | 20260318 | 0.9683 |
| 188 | 20260319 | 0.97 |
| 189 | 20260320 | 0.9716 |
| 190 | 20260323 | 0.9729 |
| 191 | 20260324 | 0.9745 |
| 192 | 20260325 | 0.9766 |
| 193 | 20260326 | 0.9784 |
| 194 | 20260327 | 0.9804 |
| 195 | 20260330 | 0.9827 |
| 196 | 20260331 | 0.9847 |
| 197 | 20260401 | 0.9868 |
| 198 | 20260402 | 0.9887 |
| 199 | 20260403 | 0.9903 |
| 200 | 20260407 | 0.9917 |
| 201 | 20260408 | 0.993 |
| 202 | 20260409 | 0.9945 |
| 203 | 20260410 | 0.9958 |
| 204 | 20260413 | 0.9973 |
| 205 | 20260414 | 0.999 |
| 206 | 20260415 | 1.0006 |
| 207 | 20260416 | 1.0027 |
| 208 | 20260417 | 1.0049 |
| 209 | 20260420 | 1.007 |
| 210 | 20260421 | 1.0092 |
| 211 | 20260422 | 1.0114 |
| 212 | 20260423 | 1.0131 |
| 213 | 20260424 | 1.0147 |
| 214 | 20260427 | 1.0165 |
| 215 | 20260428 | 1.0176 |
| 216 | 20260429 | 1.0191 |
| 217 | 20260430 | 1.0207 |
| 218 | 20260506 | 1.0227 |
| 219 | 20260507 | 1.025 |
| 220 | 20260508 | 1.0273 |
| 221 | 20260511 | 1.0293 |
| 222 | 20260512 | 1.0313 |
| 223 | 20260513 | 1.0332 |
| 224 | 20260514 | 1.035 |
| 225 | 20260515 | 1.0363 |
| 226 | 20260518 | 1.0372 |
| 227 | 20260519 | 1.0381 |
| 228 | 20260520 | 1.0391 |
| 229 | 20260521 | 1.0401 |
| 230 | 20260522 | 1.0412 |
| 231 | 20260525 | 1.0424 |
| 232 | 20260526 | 1.0441 |
| 233 | 20260527 | 1.0456 |
| 234 | 20260528 | 1.0469 |
| 235 | 20260529 | 1.0481 |
| 236 | 20260601 | 1.0492 |
| 237 | 20260602 | 1.0504 |
| 238 | 20260603 | 1.0515 |
| 239 | 20260604 | 1.0524 |
| 240 | 20260605 | 1.0531 |
| 241 | 20260608 | 1.0533 |
| 242 | 20260609 | 1.0536 |
| 243 | 20260610 | 1.0537 |
| 244 | 20260611 | 1.0542 |
| 245 | 20260612 | 1.0551 |
| 246 | 20260615 | 1.0563 |
| 247 | 20260616 | 1.0574 |
| 248 | 20260617 | 1.0585 |
| 249 | 20260618 | 1.0598 |
| 250 | 20260622 | 1.0613 |
| 251 | 20260623 | 1.0621 |
| 252 | 20260624 | 1.0629 |
| 253 | 20260625 | 1.0632 |
| 254 | 20260626 | 1.0632 |
| 255 | 20260629 | 1.0632 |
| 256 | 20260630 | 1.0633 |
| 257 | 20260701 | 1.0631 |
| 258 | 20260702 | 1.0631 |
| 259 | 20260703 | 1.063 |
| 260 | 20260706 | 1.0627 |
| 261 | 20260707 | 1.0621 |
| 262 | 20260708 | 1.0609 |
| 263 | 20260709 | 1.0595 |
| 264 | 20260710 | 1.0584 |
| 265 | 20260713 | 1.0567 |
| 266 | 20260714 | 1.0552 |
| 267 | 20260715 | 1.0534 |
| 268 | 20260716 | 1.0516 |
| 269 | 20260717 | 1.0493 |
| 270 | 20260720 | 1.047 |
| 271 | 20260721 | 1.045 |
| 272 | 20260722 | 1.0432 |
| 273 | 20260723 | 1.0414 |
| 274 | 20260724 | 1.0393 |
| 275 | 20260727 | 1.0371 |
| 276 | 20260728 | 1.0342 |
| 277 | 20260729 | 1.0316 |
| 278 | 20260730 | 1.0282 |
| 279 | 20260731 | 1.0249 |
| 280 | 20260803 | 1.0225 |
| 281 | 20260804 | 1.0213 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 0.6458 |
| 2 | 20251219 | 0.6472 |
| 3 | 20251222 | 0.6487 |
| 4 | 20251223 | 0.6503 |
| 5 | 20251224 | 0.6519 |
| 6 | 20251225 | 0.6535 |
| 7 | 20251226 | 0.6552 |
| 8 | 20251229 | 0.6569 |
| 9 | 20251230 | 0.6587 |
| 10 | 20251231 | 0.6605 |
| 11 | 20260105 | 0.6624 |
| 12 | 20260106 | 0.6645 |
| 13 | 20260107 | 0.6666 |
| 14 | 20260108 | 0.6686 |
| 15 | 20260109 | 0.6708 |
| 16 | 20260112 | 0.673 |
| 17 | 20260113 | 0.6753 |
| 18 | 20260114 | 0.6777 |
| 19 | 20260115 | 0.6801 |
| 20 | 20260116 | 0.6824 |
| 21 | 20260119 | 0.6847 |
| 22 | 20260120 | 0.6871 |
| 23 | 20260121 | 0.6896 |
| 24 | 20260122 | 0.6921 |
| 25 | 20260123 | 0.6946 |
| 26 | 20260126 | 0.6974 |
| 27 | 20260127 | 0.7002 |
| 28 | 20260128 | 0.7032 |
| 29 | 20260129 | 0.7063 |
| 30 | 20260130 | 0.7089 |
| 31 | 20260202 | 0.7111 |
| 32 | 20260203 | 0.7135 |
| 33 | 20260204 | 0.716 |
| 34 | 20260205 | 0.7182 |
| 35 | 20260206 | 0.7204 |
| 36 | 20260209 | 0.7227 |
| 37 | 20260210 | 0.725 |
| 38 | 20260211 | 0.7273 |
| 39 | 20260212 | 0.7297 |
| 40 | 20260213 | 0.732 |
| 41 | 20260224 | 0.7344 |
| 42 | 20260225 | 0.737 |
| 43 | 20260226 | 0.7395 |
| 44 | 20260227 | 0.7422 |
| 45 | 20260302 | 0.7452 |
| 46 | 20260303 | 0.7478 |
| 47 | 20260304 | 0.7504 |
| 48 | 20260305 | 0.753 |
| 49 | 20260306 | 0.7554 |
| 50 | 20260309 | 0.7579 |
| 51 | 20260310 | 0.7604 |
| 52 | 20260311 | 0.7628 |
| 53 | 20260312 | 0.7653 |
| 54 | 20260313 | 0.7676 |
| 55 | 20260316 | 0.7698 |
| 56 | 20260317 | 0.7719 |
| 57 | 20260318 | 0.7739 |
| 58 | 20260319 | 0.7756 |
| 59 | 20260320 | 0.7773 |
| 60 | 20260323 | 0.7787 |
| 61 | 20260324 | 0.7803 |
| 62 | 20260325 | 0.782 |
| 63 | 20260326 | 0.7836 |
| 64 | 20260327 | 0.7854 |
| 65 | 20260330 | 0.7872 |
| 66 | 20260331 | 0.7889 |
| 67 | 20260401 | 0.7907 |
| 68 | 20260402 | 0.7925 |
| 69 | 20260403 | 0.7943 |
| 70 | 20260407 | 0.796 |
| 71 | 20260408 | 0.798 |
| 72 | 20260409 | 0.8 |
| 73 | 20260410 | 0.802 |
| 74 | 20260413 | 0.804 |
| 75 | 20260414 | 0.8061 |
| 76 | 20260415 | 0.8082 |
| 77 | 20260416 | 0.8104 |
| 78 | 20260417 | 0.8128 |
| 79 | 20260420 | 0.8153 |
| 80 | 20260421 | 0.8177 |
| 81 | 20260422 | 0.82 |
| 82 | 20260423 | 0.8222 |
| 83 | 20260424 | 0.8244 |
| 84 | 20260427 | 0.8265 |
| 85 | 20260428 | 0.8285 |
| 86 | 20260429 | 0.8307 |
| 87 | 20260430 | 0.8329 |
| 88 | 20260506 | 0.8352 |
| 89 | 20260507 | 0.8375 |
| 90 | 20260508 | 0.8398 |
| 91 | 20260511 | 0.8422 |
| 92 | 20260512 | 0.8445 |
| 93 | 20260513 | 0.8469 |
| 94 | 20260514 | 0.8491 |
| 95 | 20260515 | 0.8511 |
| 96 | 20260518 | 0.853 |
| 97 | 20260519 | 0.8549 |
| 98 | 20260520 | 0.8568 |
| 99 | 20260521 | 0.8586 |
| 100 | 20260522 | 0.8605 |
| 101 | 20260525 | 0.8624 |
| 102 | 20260526 | 0.8644 |
| 103 | 20260527 | 0.8663 |
| 104 | 20260528 | 0.8681 |
| 105 | 20260529 | 0.8699 |
| 106 | 20260601 | 0.8717 |
| 107 | 20260602 | 0.8735 |
| 108 | 20260603 | 0.8754 |
| 109 | 20260604 | 0.8772 |
| 110 | 20260605 | 0.8789 |
| 111 | 20260608 | 0.8803 |
| 112 | 20260609 | 0.8819 |
| 113 | 20260610 | 0.8835 |
| 114 | 20260611 | 0.8851 |
| 115 | 20260612 | 0.8869 |
| 116 | 20260615 | 0.8888 |
| 117 | 20260616 | 0.8907 |
| 118 | 20260617 | 0.8926 |
| 119 | 20260618 | 0.8944 |
| 120 | 20260622 | 0.8965 |
| 121 | 20260623 | 0.8982 |
| 122 | 20260624 | 0.8999 |
| 123 | 20260625 | 0.9015 |
| 124 | 20260626 | 0.903 |
| 125 | 20260629 | 0.9045 |
| 126 | 20260630 | 0.9059 |
| 127 | 20260701 | 0.9075 |
| 128 | 20260702 | 0.909 |
| 129 | 20260703 | 0.9106 |
| 130 | 20260706 | 0.9121 |
| 131 | 20260707 | 0.9135 |
| 132 | 20260708 | 0.9148 |
| 133 | 20260709 | 0.916 |
| 134 | 20260710 | 0.9172 |
| 135 | 20260713 | 0.9183 |
| 136 | 20260714 | 0.9195 |
| 137 | 20260715 | 0.9206 |
| 138 | 20260716 | 0.9217 |
| 139 | 20260717 | 0.9227 |
| 140 | 20260720 | 0.9236 |
| 141 | 20260721 | 0.9247 |
| 142 | 20260722 | 0.9259 |
| 143 | 20260723 | 0.9272 |
| 144 | 20260724 | 0.9283 |
| 145 | 20260727 | 0.9295 |
| 146 | 20260728 | 0.9307 |
| 147 | 20260729 | 0.9319 |
| 148 | 20260730 | 0.933 |
| 149 | 20260731 | 0.9341 |
| 150 | 20260803 | 0.9352 |
| 151 | 20260804 | 0.9363 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0537 | 0.0624 | -0.0175 |
| 2 | 20260204 | 0.0482 | 0.0596 | -0.0227 |
| 3 | 20260205 | 0.039 | 0.0555 | -0.033 |
| 4 | 20260206 | 0.0313 | 0.0506 | -0.0387 |
| 5 | 20260209 | 0.027 | 0.0459 | -0.0378 |
| 6 | 20260210 | 0.0232 | 0.0414 | -0.0363 |
| 7 | 20260211 | 0.0221 | 0.0375 | -0.0308 |
| 8 | 20260212 | 0.0216 | 0.0343 | -0.0255 |
| 9 | 20260213 | 0.0181 | 0.0311 | -0.026 |
| 10 | 20260224 | 0.0181 | 0.0285 | -0.0209 |
| 11 | 20260225 | 0.0212 | 0.027 | -0.0116 |
| 12 | 20260226 | 0.0227 | 0.0262 | -0.007 |
| 13 | 20260227 | 0.0271 | 0.0263 | 0.0015 |
| 14 | 20260302 | 0.0335 | 0.0278 | 0.0114 |
| 15 | 20260303 | 0.0323 | 0.0287 | 0.0072 |
| 16 | 20260304 | 0.0304 | 0.029 | 0.0028 |
| 17 | 20260305 | 0.0281 | 0.0289 | -0.0014 |
| 18 | 20260306 | 0.0239 | 0.0279 | -0.0079 |
| 19 | 20260309 | 0.0196 | 0.0262 | -0.0133 |
| 20 | 20260310 | 0.0168 | 0.0243 | -0.015 |
| 21 | 20260311 | 0.0141 | 0.0223 | -0.0164 |
| 22 | 20260312 | 0.0111 | 0.02 | -0.0178 |
| 23 | 20260313 | 0.0066 | 0.0174 | -0.0215 |
| 24 | 20260316 | 0.0002 | 0.0139 | -0.0275 |
| 25 | 20260317 | -0.0064 | 0.0099 | -0.0324 |
| 26 | 20260318 | -0.0121 | 0.0055 | -0.0352 |
| 27 | 20260319 | -0.0215 | 0.0001 | -0.0431 |
| 28 | 20260320 | -0.0294 | -0.0058 | -0.0472 |
| 29 | 20260323 | -0.0389 | -0.0124 | -0.053 |
| 30 | 20260324 | -0.0437 | -0.0187 | -0.0501 |
| 31 | 20260325 | -0.0444 | -0.0238 | -0.0412 |
| 32 | 20260326 | -0.0457 | -0.0282 | -0.0349 |
| 33 | 20260327 | -0.0436 | -0.0313 | -0.0247 |
| 34 | 20260330 | -0.0403 | -0.0331 | -0.0144 |
| 35 | 20260331 | -0.0385 | -0.0342 | -0.0086 |
| 36 | 20260401 | -0.0349 | -0.0343 | -0.0012 |
| 37 | 20260402 | -0.0333 | -0.0341 | 0.0017 |
| 38 | 20260403 | -0.0323 | -0.0338 | 0.0029 |
| 39 | 20260407 | -0.0305 | -0.0331 | 0.0052 |
| 40 | 20260408 | -0.0237 | -0.0312 | 0.0151 |
| 41 | 20260409 | -0.0187 | -0.0287 | 0.02 |
| 42 | 20260410 | -0.0149 | -0.026 | 0.0222 |
| 43 | 20260413 | -0.0113 | -0.023 | 0.0235 |
| 44 | 20260414 | -0.0069 | -0.0198 | 0.0258 |
| 45 | 20260415 | -0.0043 | -0.0167 | 0.0247 |
| 46 | 20260416 | -0.0 | -0.0134 | 0.0266 |
| 47 | 20260417 | 0.0033 | -0.01 | 0.0267 |
| 48 | 20260420 | 0.0064 | -0.0067 | 0.0263 |
| 49 | 20260421 | 0.0089 | -0.0036 | 0.025 |
| 50 | 20260422 | 0.0109 | -0.0007 | 0.0232 |
| 51 | 20260423 | 0.0091 | 0.0012 | 0.0157 |
| 52 | 20260424 | 0.0084 | 0.0027 | 0.0115 |
| 53 | 20260427 | 0.0069 | 0.0035 | 0.0068 |
| 54 | 20260428 | 0.0032 | 0.0035 | -0.0005 |
| 55 | 20260429 | 0.0042 | 0.0036 | 0.0011 |
| 56 | 20260430 | 0.0043 | 0.0037 | 0.001 |
| 57 | 20260506 | 0.0077 | 0.0045 | 0.0063 |
| 58 | 20260507 | 0.0105 | 0.0057 | 0.0095 |
| 59 | 20260508 | 0.0127 | 0.0071 | 0.0111 |
| 60 | 20260511 | 0.0145 | 0.0086 | 0.0118 |
| 61 | 20260512 | 0.0149 | 0.0099 | 0.0102 |
| 62 | 20260513 | 0.0156 | 0.011 | 0.0092 |
| 63 | 20260514 | 0.013 | 0.0114 | 0.0032 |
| 64 | 20260515 | 0.0069 | 0.0105 | -0.0072 |
| 65 | 20260518 | 0.0009 | 0.0086 | -0.0154 |
| 66 | 20260519 | -0.0048 | 0.0059 | -0.0213 |
| 67 | 20260520 | -0.0089 | 0.003 | -0.0237 |
| 68 | 20260521 | -0.0142 | -0.0005 | -0.0274 |
| 69 | 20260522 | -0.0153 | -0.0034 | -0.0238 |
| 70 | 20260525 | -0.0157 | -0.0059 | -0.0196 |
| 71 | 20260526 | -0.0134 | -0.0074 | -0.012 |
| 72 | 20260527 | -0.0148 | -0.0089 | -0.0118 |
| 73 | 20260528 | -0.0164 | -0.0104 | -0.012 |
| 74 | 20260529 | -0.0187 | -0.012 | -0.0133 |
| 75 | 20260601 | -0.0207 | -0.0138 | -0.0138 |
| 76 | 20260602 | -0.0197 | -0.0149 | -0.0095 |
| 77 | 20260603 | -0.0181 | -0.0156 | -0.0051 |
| 78 | 20260604 | -0.0193 | -0.0163 | -0.0059 |
| 79 | 20260605 | -0.0217 | -0.0174 | -0.0086 |
| 80 | 20260608 | -0.0277 | -0.0195 | -0.0165 |
| 81 | 20260609 | -0.0301 | -0.0216 | -0.0171 |
| 82 | 20260610 | -0.0327 | -0.0238 | -0.0178 |
| 83 | 20260611 | -0.0328 | -0.0256 | -0.0144 |
| 84 | 20260612 | -0.0287 | -0.0262 | -0.005 |
| 85 | 20260615 | -0.0219 | -0.0254 | 0.007 |
| 86 | 20260616 | -0.0169 | -0.0237 | 0.0136 |
| 87 | 20260617 | -0.013 | -0.0215 | 0.0171 |
| 88 | 20260618 | -0.0098 | -0.0192 | 0.0187 |
| 89 | 20260622 | -0.0031 | -0.016 | 0.0258 |
| 90 | 20260623 | -0.0044 | -0.0137 | 0.0184 |
| 91 | 20260624 | -0.0048 | -0.0119 | 0.0142 |
| 92 | 20260625 | -0.0072 | -0.0109 | 0.0075 |
| 93 | 20260626 | -0.0123 | -0.0112 | -0.0023 |
| 94 | 20260629 | -0.0151 | -0.012 | -0.0061 |
| 95 | 20260630 | -0.0172 | -0.013 | -0.0083 |
| 96 | 20260701 | -0.0187 | -0.0142 | -0.0091 |
| 97 | 20260702 | -0.0195 | -0.0152 | -0.0085 |
| 98 | 20260703 | -0.019 | -0.016 | -0.0061 |
| 99 | 20260706 | -0.0194 | -0.0167 | -0.0055 |
| 100 | 20260707 | -0.0214 | -0.0176 | -0.0075 |
| 101 | 20260708 | -0.0249 | -0.0191 | -0.0116 |
| 102 | 20260709 | -0.0278 | -0.0208 | -0.014 |
| 103 | 20260710 | -0.0293 | -0.0225 | -0.0136 |
| 104 | 20260713 | -0.0334 | -0.0247 | -0.0175 |
| 105 | 20260714 | -0.0328 | -0.0263 | -0.0129 |
| 106 | 20260715 | -0.0333 | -0.0277 | -0.0112 |
| 107 | 20260716 | -0.0341 | -0.029 | -0.0103 |
| 108 | 20260717 | -0.0376 | -0.0307 | -0.0138 |
| 109 | 20260720 | -0.0403 | -0.0326 | -0.0153 |
| 110 | 20260721 | -0.0389 | -0.0339 | -0.01 |
| 111 | 20260722 | -0.0352 | -0.0342 | -0.0021 |
| 112 | 20260723 | -0.0295 | -0.0332 | 0.0074 |
| 113 | 20260724 | -0.0282 | -0.0322 | 0.0081 |
| 114 | 20260727 | -0.0249 | -0.0308 | 0.0117 |
| 115 | 20260728 | -0.0235 | -0.0293 | 0.0116 |
| 116 | 20260729 | -0.0209 | -0.0276 | 0.0134 |
| 117 | 20260730 | -0.0193 | -0.026 | 0.0134 |
| 118 | 20260731 | -0.0163 | -0.024 | 0.0154 |
| 119 | 20260803 | -0.014 | -0.022 | 0.016 |
| 120 | 20260804 | -0.0109 | -0.0198 | 0.0178 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 40.89 | 62.39 | -2.11 |
| 2 | 20260204 | 35.71 | 53.49 | 0.14 |
| 3 | 20260205 | 25.93 | 44.31 | -10.83 |
| 4 | 20260206 | 22.5 | 37.04 | -6.57 |
| 5 | 20260209 | 22.99 | 32.36 | 4.26 |
| 6 | 20260210 | 23.1 | 29.27 | 10.76 |
| 7 | 20260211 | 31.2 | 29.91 | 33.77 |
| 8 | 20260212 | 50.03 | 36.62 | 76.86 |
| 9 | 20260213 | 53.03 | 42.09 | 74.91 |
| 10 | 20260224 | 64.86 | 49.68 | 95.22 |
| 11 | 20260225 | 74.31 | 57.89 | 107.15 |
| 12 | 20260226 | 78.37 | 64.72 | 105.69 |
| 13 | 20260227 | 85.58 | 71.67 | 113.4 |
| 14 | 20260302 | 90.18 | 77.84 | 114.86 |
| 15 | 20260303 | 77.94 | 77.88 | 78.07 |
| 16 | 20260304 | 68.31 | 74.69 | 55.56 |
| 17 | 20260305 | 60.64 | 70.0 | 41.9 |
| 18 | 20260306 | 44.3 | 61.44 | 10.03 |
| 19 | 20260309 | 37.71 | 53.53 | 6.08 |
| 20 | 20260310 | 35.57 | 47.54 | 11.63 |
| 21 | 20260311 | 33.12 | 42.74 | 13.89 |
| 22 | 20260312 | 29.85 | 38.44 | 12.67 |
| 23 | 20260313 | 22.55 | 33.14 | 1.36 |
| 24 | 20260316 | 20.62 | 28.97 | 3.93 |
| 25 | 20260317 | 15.71 | 24.55 | -1.97 |
| 26 | 20260318 | 14.61 | 21.24 | 1.35 |
| 27 | 20260319 | 10.67 | 17.71 | -3.43 |
| 28 | 20260320 | 7.47 | 14.3 | -6.19 |
| 29 | 20260323 | 5.82 | 11.47 | -5.48 |
| 30 | 20260324 | 9.29 | 10.75 | 6.39 |
| 31 | 20260325 | 16.17 | 12.55 | 23.4 |
| 32 | 20260326 | 20.8 | 15.3 | 31.79 |
| 33 | 20260327 | 30.63 | 20.41 | 51.07 |
| 34 | 20260330 | 44.7 | 28.51 | 77.1 |
| 35 | 20260331 | 55.86 | 37.63 | 92.34 |
| 36 | 20260401 | 69.09 | 48.11 | 111.04 |
| 37 | 20260402 | 72.25 | 56.16 | 104.43 |
| 38 | 20260403 | 71.68 | 61.33 | 92.37 |
| 39 | 20260407 | 70.73 | 64.46 | 83.26 |
| 40 | 20260408 | 80.2 | 69.71 | 101.18 |
| 41 | 20260409 | 83.72 | 74.38 | 102.4 |
| 42 | 20260410 | 82.09 | 76.95 | 92.36 |
| 43 | 20260413 | 82.96 | 78.95 | 90.98 |
| 44 | 20260414 | 87.22 | 81.71 | 98.25 |
| 45 | 20260415 | 81.78 | 81.73 | 81.88 |
| 46 | 20260416 | 86.64 | 83.37 | 93.19 |
| 47 | 20260417 | 88.09 | 84.94 | 94.39 |
| 48 | 20260420 | 87.84 | 85.91 | 91.69 |
| 49 | 20260421 | 88.25 | 86.69 | 91.36 |
| 50 | 20260422 | 89.52 | 87.63 | 93.29 |
| 51 | 20260423 | 68.67 | 81.31 | 43.4 |
| 52 | 20260424 | 59.99 | 74.2 | 31.56 |
| 53 | 20260427 | 48.19 | 65.53 | 13.5 |
| 54 | 20260428 | 32.97 | 54.68 | -10.45 |
| 55 | 20260429 | 43.93 | 51.1 | 29.6 |
| 56 | 20260430 | 47.99 | 50.06 | 43.84 |
| 57 | 20260506 | 65.32 | 55.15 | 85.68 |
| 58 | 20260507 | 70.63 | 60.31 | 91.28 |
| 59 | 20260508 | 74.77 | 65.13 | 94.04 |
| 60 | 20260511 | 78.42 | 69.56 | 96.13 |
| 61 | 20260512 | 77.42 | 72.18 | 87.91 |
| 62 | 20260513 | 78.52 | 74.29 | 86.96 |
| 63 | 20260514 | 68.43 | 72.34 | 60.6 |
| 64 | 20260515 | 47.37 | 64.02 | 14.09 |
| 65 | 20260518 | 35.42 | 54.48 | -2.71 |
| 66 | 20260519 | 27.94 | 45.64 | -7.45 |
| 67 | 20260520 | 24.5 | 38.59 | -3.69 |
| 68 | 20260521 | 16.54 | 31.24 | -12.86 |
| 69 | 20260522 | 18.57 | 27.02 | 1.69 |
| 70 | 20260525 | 21.62 | 25.22 | 14.42 |
| 71 | 20260526 | 31.56 | 27.33 | 40.02 |
| 72 | 20260527 | 31.22 | 28.63 | 36.39 |
| 73 | 20260528 | 32.78 | 30.01 | 38.31 |
| 74 | 20260529 | 26.98 | 29.0 | 22.94 |
| 75 | 20260601 | 20.98 | 26.33 | 10.28 |
| 76 | 20260602 | 30.45 | 27.7 | 35.95 |
| 77 | 20260603 | 39.58 | 31.66 | 55.41 |
| 78 | 20260604 | 32.81 | 32.04 | 34.35 |
| 79 | 20260605 | 22.96 | 29.02 | 10.85 |
| 80 | 20260608 | 17.9 | 25.31 | 3.09 |
| 81 | 20260609 | 21.21 | 23.94 | 15.74 |
| 82 | 20260610 | 20.15 | 22.68 | 15.1 |
| 83 | 20260611 | 24.46 | 23.28 | 26.84 |
| 84 | 20260612 | 39.12 | 28.56 | 60.24 |
| 85 | 20260615 | 59.41 | 38.84 | 100.55 |
| 86 | 20260616 | 69.16 | 48.95 | 109.58 |
| 87 | 20260617 | 74.95 | 57.61 | 109.61 |
| 88 | 20260618 | 77.44 | 64.22 | 103.88 |
| 89 | 20260622 | 84.77 | 71.07 | 112.17 |
| 90 | 20260623 | 72.47 | 71.54 | 74.34 |
| 91 | 20260624 | 66.09 | 69.72 | 58.83 |
| 92 | 20260625 | 47.48 | 62.31 | 17.82 |
| 93 | 20260626 | 32.54 | 52.39 | -7.16 |
| 94 | 20260629 | 25.89 | 43.55 | -9.45 |
| 95 | 20260630 | 22.67 | 36.59 | -5.16 |
| 96 | 20260701 | 20.32 | 31.17 | -1.37 |
| 97 | 20260702 | 19.38 | 27.24 | 3.67 |
| 98 | 20260703 | 20.84 | 25.11 | 12.3 |
| 99 | 20260706 | 24.21 | 24.81 | 23.01 |
| 100 | 20260707 | 17.42 | 22.35 | 7.57 |
| 101 | 20260708 | 12.3 | 19.0 | -1.09 |
| 102 | 20260709 | 17.66 | 18.55 | 15.87 |
| 103 | 20260710 | 22.65 | 19.92 | 28.11 |
| 104 | 20260713 | 16.28 | 18.7 | 11.43 |
| 105 | 20260714 | 23.32 | 20.24 | 29.49 |
| 106 | 20260715 | 23.94 | 21.48 | 28.87 |
| 107 | 20260716 | 22.08 | 21.68 | 22.89 |
| 108 | 20260717 | 16.09 | 19.81 | 8.63 |
| 109 | 20260720 | 14.22 | 17.95 | 6.75 |
| 110 | 20260721 | 25.18 | 20.36 | 34.83 |
| 111 | 20260722 | 41.15 | 27.29 | 68.86 |
| 112 | 20260723 | 56.88 | 37.15 | 96.33 |
| 113 | 20260724 | 55.42 | 43.24 | 79.77 |
| 114 | 20260727 | 61.11 | 49.2 | 84.94 |
| 115 | 20260728 | 59.63 | 52.67 | 73.54 |
| 116 | 20260729 | 63.09 | 56.15 | 76.97 |
| 117 | 20260730 | 63.17 | 58.49 | 72.53 |
| 118 | 20260731 | 67.78 | 61.58 | 80.16 |
| 119 | 20260803 | 64.59 | 62.58 | 68.59 |
| 120 | 20260804 | 68.98 | 64.72 | 77.52 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.2 |
| `rating` | 中性 |
| `composite_direction` | 0.105 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 159871 |
| `market` | SZ |
| `product` | ETF |
| `pattern_score` | 81.1 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现早晨十字星；最近缺口为向下跳空缺口，已回补；52周区间位置约40.72%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:10 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 65.8 | daily | 20260721 | 389 | 65.8 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 2 | 长实体阳线 | candlestick | bullish | 65.6 | daily | 20260804 | 399 | 65.6 | 距今约0天，80日区间31.74%位置，量比0.78x |
| 3 | 黎明之星 | candlestick | bullish | 64.6 | daily | 20260721 | 389 | 64.6 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 4 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间22.75%位置，量比0.95x |
| 5 | 长下影线 | candlestick | watch | 63.5 | daily | 20260803 | 398 | 63.5 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 6 | 三内升 | candlestick | bullish | 60.3 | daily | 20260722 | 390 | 60.3 | 距今约13天，80日区间22.75%位置，量比0.95x |
| 7 | 看涨吞没 | candlestick | bullish | 58.8 | daily | 20260714 | 384 | 58.8 | 距今约21天，80日区间18.03%位置，量比0.89x |
| 8 | 平头底 | candlestick | bullish | 58.5 | daily | 20260729 | 395 | 58.5 | 距今约6天，80日区间25.15%位置，量比0.65x |
| 9 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260608 | 359 | 53.9 | 距今约57天，80日区间3.32%位置，量比1.35x |
| 10 | 向上跳空缺口 | gap | bullish | 49.9 | daily | 20260612 | 363 | 49.9 | 距今约53天，80日区间25.21%位置，量比1.28x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约14天，80日区间14.67%位置，量比0.78x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间31.74%位置，量比0.78x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约14天，80日区间14.67%位置，量比0.78x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间22.75%位置，量比0.95x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约1天，80日区间27.54%位置，量比0.57x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约13天，80日区间22.75%位置，量比0.95x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约21天，80日区间18.03%位置，量比0.89x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约6天，80日区间25.15%位置，量比0.65x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.94-0.96，已回补
- 2. 距今约57天，80日区间3.32%位置，量比1.35x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 0.95-0.96，已回补
- 2. 距今约53天，80日区间25.21%位置，量比1.28x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 65.8 | daily | 20260721 | 389 | 65.8 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 2 | 长实体阳线 | candlestick | bullish | 65.6 | daily | 20260804 | 399 | 65.6 | 距今约0天，80日区间31.74%位置，量比0.78x |
| 3 | 黎明之星 | candlestick | bullish | 64.6 | daily | 20260721 | 389 | 64.6 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 4 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间22.75%位置，量比0.95x |
| 5 | 长下影线 | candlestick | watch | 63.5 | daily | 20260803 | 398 | 63.5 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 6 | 三内升 | candlestick | bullish | 60.3 | daily | 20260722 | 390 | 60.3 | 距今约13天，80日区间22.75%位置，量比0.95x |
| 7 | 看涨吞没 | candlestick | bullish | 58.8 | daily | 20260714 | 384 | 58.8 | 距今约21天，80日区间18.03%位置，量比0.89x |
| 8 | 平头底 | candlestick | bullish | 58.5 | daily | 20260729 | 395 | 58.5 | 距今约6天，80日区间25.15%位置，量比0.65x |
| 9 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260608 | 359 | 53.9 | 距今约57天，80日区间3.32%位置，量比1.35x |
| 10 | 向上跳空缺口 | gap | bullish | 49.9 | daily | 20260612 | 363 | 49.9 | 距今约53天，80日区间25.21%位置，量比1.28x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约14天，80日区间14.67%位置，量比0.78x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间31.74%位置，量比0.78x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约14天，80日区间14.67%位置，量比0.78x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间22.75%位置，量比0.95x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约1天，80日区间27.54%位置，量比0.57x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约13天，80日区间22.75%位置，量比0.95x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约21天，80日区间18.03%位置，量比0.89x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约6天，80日区间25.15%位置，量比0.65x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.94-0.96，已回补
- 2. 距今约57天，80日区间3.32%位置，量比1.35x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 0.95-0.96，已回补
- 2. 距今约53天，80日区间25.21%位置，量比1.28x

###### analysis_notes

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 0.8912，距现价 2.6%
- 4. 最近压力 0.9263，距现价 1.23%
- 5. 52周区间位置约 40.72%

###### evidence

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 0.8912，距现价 2.6%
- 4. 最近压力 0.9263，距现价 1.23%
- 5. 52周区间位置约 40.72%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 0.946 |
| `invalid_price` | 0.8715 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 0.8912 |
| `zone_low` | 0.8715 |
| `zone_high` | 0.9109 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 48 |
| `date` | 近20日 |
| `touches` | 21 |
| `volume_ratio` | 0.61 |
| `reaction_pct` | 2.67 |
| `distance_pct` | 2.6 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、MA20
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约2.7%
- 5. 距离现价约2.6%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 0.9263 |
| `zone_low` | 0.9066 |
| `zone_high` | 0.946 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近250日 |
| `touches` | 20 |
| `volume_ratio` | 0.71 |
| `reaction_pct` | 10.94 |
| `distance_pct` | 1.23 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约1.2%

###### evidence

- 数量：3

- 1. 最近支撑 0.8912，距现价 2.6%
- 2. 最近压力 0.9263，距现价 1.23%
- 3. 52周区间位置约 40.72%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260721 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 65.8 | 65.8 | 14.67 | near_range_low | 0.78 | 14 | 389 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 2 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 65.6 | 65.6 | 31.74 | 缺失 / null | 0.78 | 0 | 399 | 距今约0天，80日区间31.74%位置，量比0.78x |
| 3 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 64.6 | 64.6 | 14.67 | near_range_low | 0.78 | 14 | 389 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 4 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 63.8 | 63.8 | 22.75 | 缺失 / null | 0.95 | 13 | 390 | 距今约13天，80日区间22.75%位置，量比0.95x |
| 5 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 63.5 | 63.5 | 27.54 | 缺失 / null | 0.57 | 1 | 398 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 6 | 20260722 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 60.3 | 60.3 | 22.75 | 缺失 / null | 0.95 | 13 | 390 | 距今约13天，80日区间22.75%位置，量比0.95x |
| 7 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 58.8 | 58.8 | 18.03 | near_range_low | 0.89 | 21 | 384 | 距今约21天，80日区间18.03%位置，量比0.89x |
| 8 | 20260729 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 58.5 | 58.5 | 25.15 | 缺失 / null | 0.65 | 6 | 395 | 距今约6天，80日区间25.15%位置，量比0.65x |
| 9 | 20260721 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 14.67 | near_range_low | 0.78 | 14 | 389 | 距今约14天，80日区间14.67%位置，量比0.78x |
| 10 | 20260728 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 57.5 | 57.5 | 20.36 | 缺失 / null | 0.8 | 7 | 394 | 距今约7天，80日区间20.36%位置，量比0.8x |
| 11 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.4 | candlestick | 56.5 | 56.5 | 13.03 | near_range_low | 1.39 | 26 | 381 | 距今约26天，80日区间13.03%位置，量比1.39x |
| 12 | 20260803 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 55.8 | 55.8 | 27.54 | 缺失 / null | 0.57 | 1 | 398 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 13 | 20260730 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 55.3 | 55.3 | 22.75 | 缺失 / null | 0.68 | 5 | 396 | 距今约5天，80日区间22.75%位置，量比0.68x |
| 14 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 27.54 | 缺失 / null | 0.57 | 1 | 398 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 15 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 27.54 | 缺失 / null | 0.57 | 1 | 398 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 16 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 54.1 | 54.1 | 18.03 | near_range_low | 0.89 | 21 | 384 | 距今约21天，80日区间18.03%位置，量比0.89x |
| 17 | 20260803 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 27.54 | 缺失 / null | 0.57 | 1 | 398 | 距今约1天，80日区间27.54%位置，量比0.57x |
| 18 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 50.6 | 50.6 | 18.03 | near_range_low | 0.89 | 21 | 384 | 距今约21天，80日区间18.03%位置，量比0.89x |
| 19 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 50.5 | 50.5 | 28.14 | 缺失 / null | 0.71 | 4 | 397 | 距今约4天，80日区间28.14%位置，量比0.71x |
| 20 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 22.75 | 缺失 / null | 0.68 | 5 | 396 | 距今约5天，80日区间22.75%位置，量比0.68x |
| 21 | 20260720 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 47.8 | 47.8 | 3.29 | near_range_low | 0.74 | 15 | 388 | 距今约15天，80日区间3.29%位置，量比0.74x |
| 22 | 20260709 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 47.6 | 47.6 | 13.03 | near_range_low | 1.39 | 26 | 381 | 距今约26天，80日区间13.03%位置，量比1.39x |
| 23 | 20260720 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 46.6 | 46.6 | 3.29 | near_range_low | 0.74 | 15 | 388 | 距今约15天，80日区间3.29%位置，量比0.74x |
| 24 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 1.67 | near_range_low | 0.71 | 22 | 383 | 距今约22天，80日区间1.67%位置，量比0.71x |
| 25 | 20260720 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 45.5 | 45.5 | 3.29 | near_range_low | 0.74 | 15 | 388 | 距今约15天，80日区间3.29%位置，量比0.74x |
| 26 | 20260624 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 45.5 | 45.5 | 27.42 | 缺失 / null | 0.91 | 41 | 370 | 距今约41天，80日区间27.42%位置，量比0.91x |
| 27 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 8.85 | 缺失 / null | 0.53 | 19 | 386 | 距今约19天，80日区间8.85%位置，量比0.53x |
| 28 | 20260709 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 44.2 | 44.2 | 13.03 | near_range_low | 1.39 | 26 | 381 | 距今约26天，80日区间13.03%位置，量比1.39x |
| 29 | 20260717 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 1.55 | near_range_low | 0.79 | 18 | 387 | 距今约18天，80日区间1.55%位置，量比0.79x |
| 30 | 20260629 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 12.61 | 缺失 / null | 0.81 | 36 | 373 | 距今约36天，80日区间12.61%位置，量比0.81x |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260608 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 0.939 | 0.963 | 1.35 | 向下跳空 0.94-0.96，已回补 | 53.9 | 53.9 | 3.32 | near_range_low | 57 | 359 | 距今约57天，80日区间3.32%位置，量比1.35x |
| 2 | 20260612 | 向上跳空缺口 | gap | common_gap | bullish | true | 0.95 | 0.958 | 1.28 | 向上跳空 0.95-0.96，已回补 | 49.9 | 49.9 | 25.21 | 缺失 / null | 53 | 363 | 距今约53天，80日区间25.21%位置，量比1.28x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 0.915 |
| `volatility_60d_annualized_pct` | 45.82 |
| `max_drawdown_1y_pct` | -37.21 |
| `ma200` | 0.9913 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 1.346 |
| `low` | 0.619 |
| `position_pct` | 40.72 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -2.76 |
| `3m` | -18.16 |
| `6m` | -21.19 |
| `12m` | 46.87 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 56 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 19.74% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 4.0%，相对 MA60 低 4.3%，MA20 近阶段下行 1.1%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0109，DEA=-0.0198，柱体扩张；KDJ 为中性区，无交叉，K=68.98，D=64.72，J=77.52。
- 3. 最近支撑关注 0.7893 - 0.8287（摆动低点，强度中，距离现价约11.58%）。
- 4. 最近压力关注 1.0487 - 1.088（成交密集区，强度强，距离现价约16.76%）。
- 5. 半年区间看，价格位于 19.7% 分位，半年高点 1.346（2026-01-29），半年低点 0.809（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. MA20 近阶段下行 1.1%
- 2. 价格低于 MA60 4.3%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.11 |
| `ma60_slope` | -1.82 |
| `price_vs_ma20` | 4.02 |
| `price_vs_ma60` | -4.34 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.8994 |
| `ma10` | 0.8942 |
| `ma20` | 0.8796 |
| `ma60` | 0.9565 |
| `ma120` | 1.0213 |
| `ma250` | 0.9363 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.17 |
| `ma10` | 2.92 |
| `ma20` | -1.11 |
| `ma60` | -1.82 |
| `ma120` | -1.25 |
| `ma250` | 0.6 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.73 |
| `ma10` | 2.33 |
| `ma20` | 4.02 |
| `ma60` | -4.34 |
| `ma120` | -10.41 |
| `ma250` | -2.27 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0109，DEA=-0.0198，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.0178 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0109 |
| `dea` | -0.0198 |
| `macd` | 0.0178 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=68.98，D=64.72，J=77.52 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 68.98 |
| `d` | 64.72 |
| `j` | 77.52 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.809 |
| `zone_low` | 0.7893 |
| `zone_high` | 0.8287 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 2026-07-20 |
| `touches` | 3 |
| `volume_ratio` | 0.53 |
| `reaction_pct` | 13.1 |
| `distance_pct` | 11.58 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约13.1%
- 5. 距离现价约11.6%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.0683 |
| `zone_low` | 1.0487 |
| `zone_high` | 1.088 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-06-23 |
| `touches` | 27 |
| `volume_ratio` | 1.13 |
| `reaction_pct` | 13.13 |
| `distance_pct` | 16.76 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约13.1%
- 5. 距离现价约16.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.346 |
| `low` | 0.809 |
| `high_date` | 2026-01-29 |
| `low_date` | 2026-07-20 |
| `position_pct` | 19.74 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -1.11% · 距MA60 -4.34% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0109，DEA=-0.0198，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=68.98，D=64.72，J=77.52 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 1.1% |
| 5 | risk | 价格低于 MA60 4.3% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 81.1 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现早晨十字星；最近缺口为向下跳空缺口，已回补；52周区间位置约40.72%，长周期风险中 |

###### warnings

- 数量：0