# 芯片ETF(159995) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：芯片ETF(159995)
- 市场/产品：SZ / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:12
- 原始资产：159995_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.09
- 涨跌幅：+5.39%
- 前收/推断前收：1.04
- 成交量：11999468.00
- 成交额：12.88亿
- 5日涨跌幅：-6.89%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：35.2；评级：偏空
- 摘要标题：偏空震荡，现价在半年区间约 2.76% 位置
- 摘要分/趋势表达分：31.0
- 形态确认评分：14.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -6.89%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -16.86%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -27.05%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -52.62%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.04 距离+5.39% 强度强
- 最近压力（形态确认层）：1.11 距离+1.51% 强度中
- 最近支撑（技术支撑按距离排序）：1.04 距离+5.39% 强度强
- 最近压力（技术压力按距离排序）：1.11 距离+1.51% 强度中
- 主要压力（技术压力按距离排序）：1.14 距离+4.52% 强度强
- 远端压力（技术压力按距离排序）：1.26 距离+15.00% 强度中
- 摘要关注支撑：1.04 距离+5.39% 强度强
- 摘要关注压力：1.14 距离+4.52% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.10；MA10=1.18；MA20=1.29；MA60=2.00；MA120=1.93；MA250=1.80
- MACD最新：DIF=-0.2218；DEA=-0.2346；HIST=缺失 / null
- KDJ最新：K=15.09；D=17.31；J=10.66
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：14.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现长实体阳线；最近缺口为向下跳空缺口，已回补；52周区间位置约2.76%，长周期风险高
- 偏向：bearish_risk
- 52周位置：+2.76%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260804 长实体阳线；方向=bullish；影响=74.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间2.76%位置，量比1.05x
  - 20260729 锤子线；方向=watch；影响=72.1；证据=下影线明显，低位承接需要次日确认 / 距今约6天，80日区间2.74%位置，量比1.06x
  - 20260702 向下跳空缺口；方向=watch；影响=67.9；证据=向下跳空 1.60-1.63，已回补 / 距今约33天，80日区间0.72%位置，量比2.06x
  - 20260729 长下影线；方向=watch；影响=67.5；证据=下影线占全天波动较高，量比约1.1 / 距今约6天，80日区间2.74%位置，量比1.06x
  - 20260803 向下跳空缺口；方向=bearish；影响=66.9；证据=向下跳空 1.11-1.12，尚未完全回补 / 距今约1天，80日区间0.14%位置，量比1.0x
  - 20260729 三只乌鸦；方向=bearish；影响=66.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间2.74%位置，量比1.06x
  - 20260727 三白兵；方向=bullish；影响=65.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约8天，80日区间6.78%位置，量比0.57x
  - 20260731 光头光脚阴线；方向=bearish；影响=63.1；证据=开收接近极值，单日趋势力量较强 / 距今约4天，80日区间2.83%位置，量比1.35x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=11996597.00；区间成交额=12.88亿；末条成交额=787.09万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=61531652.00；区间成交额=68.33亿；末条成交额=12.88亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 低 15.2%，相对 MA60 低 45.2%，MA20 近阶段下行 7.8%。
- 动量指标上，MACD 为金叉，DIF=-0.2218，DEA=-0.2346，柱体持平；KDJ 为超卖区，无交叉，K=15.09，D=17.31，J=10.66。
- 最近支撑关注 1.0086 - 1.0634（半年低点，强度强，距离现价约5.39%）。
- 最近压力关注 1.1171 - 1.1719（成交密集区，强度强，距离现价约4.52%）。
- 半年区间看，价格位于 2.8% 分位，半年高点 3.176（2026-06-25），半年低点 1.036（2026-08-03），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:12 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 159995 |
| `name` | 芯片ETF |
| `sector` | 半导体/芯片 |
| `catalyst` | 国产替代 |
| `sentiment_score` | 4 |
| `age` | 24 |
| `summary` | 国产替代和先进封装带来弹性，短线跟随半导体情绪。 |
| `prior_chg` | 1.7 |
| `price` | 1.095 |
| `change_pct` | 5.39 |
| `prev_close` | 1.039 |
| `change_amount` | 0.056 |
| `five_day_change_pct` | -6.89 |
| `momentum_score` | 0.1908 |
| `technical_score` | 35.2 |
| `technical_rating` | 偏空 |
| `tier` | 2 |
| `tier_score` | 0.6475 |
| `strategy` | 催化剂博弈 |
| `open` | 1.045 |
| `high` | 1.106 |
| `low` | 1.04 |
| `volume` | 11999468.0 |
| `turnover` | 1288415975.646 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 159995 |
| `market` | SZ |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:03 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 159995 |
| `name` | 芯片ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.89 |
| `bars` | 20 |
| `start_close` | 1.176 |
| `latest_close` | 1.095 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260728 | 1.229 | 1.176 | 1.262 | 1.165 | 10244780.0 | 1240067101.059 | 1240067101.059 | -7.98 | longbridge-kline |
| 2 | 159995 | 20260729 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | longbridge-kline |
| 3 | 159995 | 20260730 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | longbridge-kline |
| 4 | 159995 | 20260731 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | longbridge-kline |
| 5 | 159995 | 20260803 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | longbridge-kline |
| 6 | 159995 | 20260804 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.89 |
| `bars` | 20 |
| `start_close` | 1.176 |
| `latest_close` | 1.095 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260728 | 1.229 | 1.176 | 1.262 | 1.165 | 10244780.0 | 1240067101.059 | 1240067101.059 | -7.98 | longbridge-kline |
| 2 | 159995 | 20260729 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | longbridge-kline |
| 3 | 159995 | 20260730 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | longbridge-kline |
| 4 | 159995 | 20260731 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | longbridge-kline |
| 5 | 159995 | 20260803 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | longbridge-kline |
| 6 | 159995 | 20260804 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -16.86 |
| `bars` | 20 |
| `start_close` | 1.317 |
| `latest_close` | 1.095 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260721 | 1.209 | 1.317 | 1.317 | 1.14 | 15842981.0 | 1965818499.566 | 1965818499.566 | 0 | longbridge-kline |
| 2 | 159995 | 20260722 | 1.3 | 1.312 | 1.375 | 1.295 | 11943892.0 | 1597771835.51 | 1597771835.51 | 0 | longbridge-kline |
| 3 | 159995 | 20260723 | 1.32 | 1.262 | 1.33 | 1.245 | 8215664.0 | 1049383793.299 | 1049383793.299 | 0 | longbridge-kline |
| 4 | 159995 | 20260724 | 1.235 | 1.27 | 1.297 | 1.228 | 7224188.0 | 915726751.681 | 915726751.681 | 0 | longbridge-kline |
| 5 | 159995 | 20260727 | 1.26 | 1.278 | 1.288 | 1.208 | 6890467.0 | 863437866.391 | 863437866.391 | 0.63 | longbridge-kline |
| 6 | 159995 | 20260728 | 1.229 | 1.176 | 1.262 | 1.165 | 10244780.0 | 1240067101.059 | 1240067101.059 | -7.98 | longbridge-kline |
| 7 | 159995 | 20260729 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | longbridge-kline |
| 8 | 159995 | 20260730 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | longbridge-kline |
| 9 | 159995 | 20260731 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | longbridge-kline |
| 10 | 159995 | 20260803 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | longbridge-kline |
| 11 | 159995 | 20260804 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -27.05 |
| `bars` | 22 |
| `start_close` | 1.501 |
| `latest_close` | 1.095 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260707 | 1.474 | 1.501 | 1.53 | 1.464 | 9169973.0 | 1377393059.107 | 1377393059.107 | 0 | longbridge-kline |
| 2 | 159995 | 20260708 | 1.504 | 1.493 | 1.55 | 1.446 | 9082515.0 | 1361559672.62 | 1361559672.62 | 0 | longbridge-kline |
| 3 | 159995 | 20260709 | 1.518 | 1.642 | 1.642 | 1.501 | 12209432.0 | 1907493867.37 | 1907493867.37 | 0 | longbridge-kline |
| 4 | 159995 | 20260710 | 1.669 | 1.535 | 1.698 | 1.532 | 14504407.0 | 2363793981.412 | 2363793981.412 | 0 | longbridge-kline |
| 5 | 159995 | 20260713 | 1.5 | 1.458 | 1.546 | 1.438 | 15611359.0 | 2323255988.453 | 2323255988.453 | 0 | longbridge-kline |
| 6 | 159995 | 20260714 | 1.453 | 1.481 | 1.486 | 1.377 | 10776661.0 | 1555679878.402 | 1555679878.402 | 0 | longbridge-kline |
| 7 | 159995 | 20260715 | 1.502 | 1.397 | 1.502 | 1.39 | 10023983.0 | 1432868673.119 | 1432868673.119 | 0 | longbridge-kline |
| 8 | 159995 | 20260716 | 1.351 | 1.317 | 1.401 | 1.302 | 10177619.0 | 1373277257.937 | 1373277257.937 | 0 | longbridge-kline |
| 9 | 159995 | 20260717 | 1.28 | 1.22 | 1.312 | 1.203 | 13101681.0 | 1650978342.15 | 1650978342.15 | 0 | longbridge-kline |
| 10 | 159995 | 20260720 | 1.256 | 1.197 | 1.271 | 1.15 | 13598255.0 | 1659010228.606 | 1659010228.606 | 0 | longbridge-kline |
| 11 | 159995 | 20260721 | 1.209 | 1.317 | 1.317 | 1.14 | 15842981.0 | 1965818499.566 | 1965818499.566 | 0 | longbridge-kline |
| 12 | 159995 | 20260722 | 1.3 | 1.312 | 1.375 | 1.295 | 11943892.0 | 1597771835.51 | 1597771835.51 | 0 | longbridge-kline |
| 13 | 159995 | 20260723 | 1.32 | 1.262 | 1.33 | 1.245 | 8215664.0 | 1049383793.299 | 1049383793.299 | 0 | longbridge-kline |
| 14 | 159995 | 20260724 | 1.235 | 1.27 | 1.297 | 1.228 | 7224188.0 | 915726751.681 | 915726751.681 | 0 | longbridge-kline |
| 15 | 159995 | 20260727 | 1.26 | 1.278 | 1.288 | 1.208 | 6890467.0 | 863437866.391 | 863437866.391 | 0.63 | longbridge-kline |
| 16 | 159995 | 20260728 | 1.229 | 1.176 | 1.262 | 1.165 | 10244780.0 | 1240067101.059 | 1240067101.059 | -7.98 | longbridge-kline |
| 17 | 159995 | 20260729 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | longbridge-kline |
| 18 | 159995 | 20260730 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | longbridge-kline |
| 19 | 159995 | 20260731 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | longbridge-kline |
| 20 | 159995 | 20260803 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | longbridge-kline |
| 21 | 159995 | 20260804 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -52.62 |
| `bars` | 62 |
| `start_close` | 2.311 |
| `latest_close` | 1.095 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260511 | 2.248 | 2.311 | 2.328 | 2.237 | 6825773.0 | 1559641841.199 | 1559641841.199 | 6.35 | longbridge-kline |
| 2 | 159995 | 20260512 | 2.309 | 2.326 | 2.353 | 2.262 | 6787434.0 | 1566391415.287 | 1566391415.287 | 0.65 | longbridge-kline |
| 3 | 159995 | 20260513 | 2.259 | 2.384 | 2.391 | 2.241 | 5917131.0 | 1364864038.106 | 1364864038.106 | 2.49 | longbridge-kline |
| 4 | 159995 | 20260514 | 2.409 | 2.321 | 2.43 | 2.32 | 4921452.0 | 1165500658.75 | 1165500658.75 | -2.64 | longbridge-kline |
| 5 | 159995 | 20260515 | 2.305 | 2.315 | 2.427 | 2.248 | 6451951.0 | 1499600892.254 | 1499600892.254 | -0.26 | longbridge-kline |
| 6 | 159995 | 20260518 | 2.322 | 2.344 | 2.409 | 2.316 | 5613329.0 | 1322911934.804 | 1322911934.804 | 1.25 | longbridge-kline |
| 7 | 159995 | 20260519 | 2.307 | 2.43 | 2.432 | 2.27 | 5358200.0 | 1256689451.995 | 1256689451.995 | 3.67 | longbridge-kline |
| 8 | 159995 | 20260520 | 2.413 | 2.547 | 2.548 | 2.401 | 5321633.0 | 1332653320.59 | 1332653320.59 | 4.81 | longbridge-kline |
| 9 | 159995 | 20260521 | 2.61 | 2.477 | 2.659 | 2.459 | 7216765.0 | 1858130452.181 | 1858130452.181 | -2.75 | longbridge-kline |
| 10 | 159995 | 20260522 | 2.495 | 2.536 | 2.54 | 2.446 | 5564450.0 | 1386408242.603 | 1386408242.603 | 2.38 | longbridge-kline |
| 11 | 159995 | 20260525 | 2.537 | 2.727 | 2.727 | 2.498 | 6505439.0 | 1710807885.836 | 1710807885.836 | 7.53 | longbridge-kline |
| 12 | 159995 | 20260526 | 2.728 | 2.707 | 2.728 | 2.614 | 7794234.0 | 2084057283.373 | 2084057283.373 | -0.73 | longbridge-kline |
| 13 | 159995 | 20260527 | 2.73 | 2.631 | 2.773 | 2.622 | 9049337.0 | 2450177924.1 | 2450177924.1 | -2.81 | longbridge-kline |
| 14 | 159995 | 20260528 | 2.579 | 2.637 | 2.657 | 2.579 | 6369622.0 | 1669228006.846 | 1669228006.846 | 0.23 | longbridge-kline |
| 15 | 159995 | 20260529 | 2.651 | 2.491 | 2.66 | 2.463 | 5893387.0 | 1505035655.964 | 1505035655.964 | -5.54 | longbridge-kline |
| 16 | 159995 | 20260601 | 2.485 | 2.357 | 2.499 | 2.351 | 6345118.0 | 1531415751.948 | 1531415751.948 | -5.38 | longbridge-kline |
| 17 | 159995 | 20260602 | 2.358 | 2.396 | 2.435 | 2.322 | 6276796.0 | 1495405351.591 | 1495405351.591 | 1.65 | longbridge-kline |
| 18 | 159995 | 20260603 | 2.408 | 2.483 | 2.55 | 2.408 | 7076409.0 | 1753617204.023 | 1753617204.023 | 3.63 | longbridge-kline |
| 19 | 159995 | 20260604 | 2.435 | 2.53 | 2.547 | 2.435 | 4123036.0 | 1036635573.918 | 1036635573.918 | 1.89 | longbridge-kline |
| 20 | 159995 | 20260605 | 2.471 | 2.403 | 2.506 | 2.386 | 5626982.0 | 1375673065.031 | 1375673065.031 | -5.02 | longbridge-kline |
| 21 | 159995 | 20260608 | 2.256 | 2.293 | 2.356 | 2.256 | 6172708.0 | 1427027809.355 | 1427027809.355 | -4.58 | longbridge-kline |
| 22 | 159995 | 20260609 | 2.361 | 2.41 | 2.419 | 2.315 | 4875131.0 | 1156505534.022 | 1156505534.022 | 5.1 | longbridge-kline |
| 23 | 159995 | 20260610 | 2.391 | 2.387 | 2.485 | 2.357 | 4530988.0 | 1095668826.9 | 1095668826.9 | -0.95 | longbridge-kline |
| 24 | 159995 | 20260611 | 2.362 | 2.399 | 2.429 | 2.356 | 3434626.0 | 820719897.281 | 820719897.281 | 0.5 | longbridge-kline |
| 25 | 159995 | 20260612 | 2.492 | 2.383 | 2.515 | 2.371 | 4925819.0 | 1204041211.799 | 1204041211.799 | -0.67 | longbridge-kline |
| 26 | 159995 | 20260615 | 2.414 | 2.514 | 2.516 | 2.352 | 4989991.0 | 1226689605.884 | 1226689605.884 | 5.5 | longbridge-kline |
| 27 | 159995 | 20260616 | 2.525 | 2.536 | 2.55 | 2.491 | 4212338.0 | 1064243431.475 | 1064243431.475 | 0.88 | longbridge-kline |
| 28 | 159995 | 20260617 | 2.502 | 2.69 | 2.696 | 2.49 | 5989998.0 | 1555375499.292 | 1555375499.292 | 6.07 | longbridge-kline |
| 29 | 159995 | 20260618 | 2.69 | 2.816 | 2.85 | 2.67 | 7768728.0 | 2152388403.522 | 2152388403.522 | 4.68 | longbridge-kline |
| 30 | 159995 | 20260622 | 2.858 | 2.92 | 2.928 | 2.801 | 6294904.0 | 1808207178.813 | 1808207178.813 | 3.69 | longbridge-kline |
| 31 | 159995 | 20260623 | 2.898 | 2.853 | 2.956 | 2.81 | 5208581.0 | 1496565964.956 | 1496565964.956 | -2.29 | longbridge-kline |
| 32 | 159995 | 20260624 | 2.81 | 3.012 | 3.015 | 2.804 | 6614366.0 | 1931862528.829 | 1931862528.829 | 0 | longbridge-kline |
| 33 | 159995 | 20260625 | 3.052 | 3.175 | 3.176 | 3.052 | 6371684.0 | 1988750126.889 | 1988750126.889 | 0 | longbridge-kline |
| 34 | 159995 | 20260626 | 1.56 | 1.564 | 1.598 | 1.518 | 15922764.0 | 2491296712.655 | 2491296712.655 | 0 | longbridge-kline |
| 35 | 159995 | 20260629 | 1.568 | 1.649 | 1.65 | 1.535 | 16826352.0 | 2685219245.637 | 2685219245.637 | 0 | longbridge-kline |
| 36 | 159995 | 20260630 | 1.65 | 1.695 | 1.704 | 1.611 | 11085252.0 | 1849255380.802 | 1849255380.802 | 0 | longbridge-kline |
| 37 | 159995 | 20260701 | 1.696 | 1.661 | 1.75 | 1.628 | 13453552.0 | 2274916499.537 | 2274916499.537 | 0 | longbridge-kline |
| 38 | 159995 | 20260702 | 1.563 | 1.51 | 1.604 | 1.498 | 14997524.0 | 2328065373.859 | 2328065373.859 | 0 | longbridge-kline |
| 39 | 159995 | 20260703 | 1.467 | 1.5 | 1.553 | 1.467 | 11434014.0 | 1715656539.782 | 1715656539.782 | 0 | longbridge-kline |
| 40 | 159995 | 20260706 | 1.53 | 1.505 | 1.534 | 1.439 | 10848294.0 | 1625126834.691 | 1625126834.691 | 0 | longbridge-kline |
| 41 | 159995 | 20260707 | 1.474 | 1.501 | 1.53 | 1.464 | 9169973.0 | 1377393059.107 | 1377393059.107 | 0 | longbridge-kline |
| 42 | 159995 | 20260708 | 1.504 | 1.493 | 1.55 | 1.446 | 9082515.0 | 1361559672.62 | 1361559672.62 | 0 | longbridge-kline |
| 43 | 159995 | 20260709 | 1.518 | 1.642 | 1.642 | 1.501 | 12209432.0 | 1907493867.37 | 1907493867.37 | 0 | longbridge-kline |
| 44 | 159995 | 20260710 | 1.669 | 1.535 | 1.698 | 1.532 | 14504407.0 | 2363793981.412 | 2363793981.412 | 0 | longbridge-kline |
| 45 | 159995 | 20260713 | 1.5 | 1.458 | 1.546 | 1.438 | 15611359.0 | 2323255988.453 | 2323255988.453 | 0 | longbridge-kline |
| 46 | 159995 | 20260714 | 1.453 | 1.481 | 1.486 | 1.377 | 10776661.0 | 1555679878.402 | 1555679878.402 | 0 | longbridge-kline |
| 47 | 159995 | 20260715 | 1.502 | 1.397 | 1.502 | 1.39 | 10023983.0 | 1432868673.119 | 1432868673.119 | 0 | longbridge-kline |
| 48 | 159995 | 20260716 | 1.351 | 1.317 | 1.401 | 1.302 | 10177619.0 | 1373277257.937 | 1373277257.937 | 0 | longbridge-kline |
| 49 | 159995 | 20260717 | 1.28 | 1.22 | 1.312 | 1.203 | 13101681.0 | 1650978342.15 | 1650978342.15 | 0 | longbridge-kline |
| 50 | 159995 | 20260720 | 1.256 | 1.197 | 1.271 | 1.15 | 13598255.0 | 1659010228.606 | 1659010228.606 | 0 | longbridge-kline |
| 51 | 159995 | 20260721 | 1.209 | 1.317 | 1.317 | 1.14 | 15842981.0 | 1965818499.566 | 1965818499.566 | 0 | longbridge-kline |
| 52 | 159995 | 20260722 | 1.3 | 1.312 | 1.375 | 1.295 | 11943892.0 | 1597771835.51 | 1597771835.51 | 0 | longbridge-kline |
| 53 | 159995 | 20260723 | 1.32 | 1.262 | 1.33 | 1.245 | 8215664.0 | 1049383793.299 | 1049383793.299 | 0 | longbridge-kline |
| 54 | 159995 | 20260724 | 1.235 | 1.27 | 1.297 | 1.228 | 7224188.0 | 915726751.681 | 915726751.681 | 0 | longbridge-kline |
| 55 | 159995 | 20260727 | 1.26 | 1.278 | 1.288 | 1.208 | 6890467.0 | 863437866.391 | 863437866.391 | 0.63 | longbridge-kline |
| 56 | 159995 | 20260728 | 1.229 | 1.176 | 1.262 | 1.165 | 10244780.0 | 1240067101.059 | 1240067101.059 | -7.98 | longbridge-kline |
| 57 | 159995 | 20260729 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | longbridge-kline |
| 58 | 159995 | 20260730 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | longbridge-kline |
| 59 | 159995 | 20260731 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | longbridge-kline |
| 60 | 159995 | 20260803 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | longbridge-kline |
| 61 | 159995 | 20260804 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260203 | 1.944 | 1.936 | 1.955 | 1.889 | 4442339.0 | 855326169.695 | 855326169.695 | 1.31 | longbridge-kline |
| 2 | 159995 | 20260204 | 1.905 | 1.898 | 1.909 | 1.874 | 4207390.0 | 795596423.4 | 795596423.4 | -1.96 | longbridge-kline |
| 3 | 159995 | 20260205 | 1.861 | 1.87 | 1.876 | 1.839 | 5809675.0 | 1078338453.29 | 1078338453.29 | -1.48 | longbridge-kline |
| 4 | 159995 | 20260206 | 1.839 | 1.85 | 1.874 | 1.83 | 3995057.0 | 740608636.428 | 740608636.428 | -1.07 | longbridge-kline |
| 5 | 159995 | 20260209 | 1.887 | 1.915 | 1.915 | 1.877 | 3837818.0 | 729080987.114 | 729080987.114 | 3.51 | longbridge-kline |
| 6 | 159995 | 20260210 | 1.922 | 1.927 | 1.953 | 1.918 | 3264094.0 | 630915865.789 | 630915865.789 | 0.63 | longbridge-kline |
| 7 | 159995 | 20260211 | 1.91 | 1.9 | 1.915 | 1.89 | 2678826.0 | 509696915.5 | 509696915.5 | -1.4 | longbridge-kline |
| 8 | 159995 | 20260212 | 1.913 | 1.933 | 1.935 | 1.897 | 3294565.0 | 631360439.815 | 631360439.815 | 1.74 | longbridge-kline |
| 9 | 159995 | 20260213 | 1.925 | 1.936 | 1.962 | 1.918 | 3757030.0 | 731468950.584 | 731468950.584 | 0.16 | longbridge-kline |
| 10 | 159995 | 20260224 | 1.972 | 1.943 | 1.973 | 1.917 | 3339821.0 | 648342724.248 | 648342724.248 | 0.36 | longbridge-kline |
| 11 | 159995 | 20260225 | 1.945 | 1.95 | 1.963 | 1.913 | 3457360.0 | 670937147.002 | 670937147.002 | 0.36 | longbridge-kline |
| 12 | 159995 | 20260226 | 1.96 | 1.977 | 1.99 | 1.931 | 3553022.0 | 697171641.006 | 697171641.006 | 1.38 | longbridge-kline |
| 13 | 159995 | 20260227 | 1.951 | 1.962 | 1.97 | 1.926 | 4312894.0 | 839243686.2 | 839243686.2 | -0.76 | longbridge-kline |
| 14 | 159995 | 20260302 | 1.922 | 1.932 | 1.964 | 1.92 | 3378279.0 | 655193730.602 | 655193730.602 | -1.53 | longbridge-kline |
| 15 | 159995 | 20260303 | 1.937 | 1.828 | 1.943 | 1.823 | 5956427.0 | 1118093276.7 | 1118093276.7 | -5.38 | longbridge-kline |
| 16 | 159995 | 20260304 | 1.8 | 1.816 | 1.857 | 1.799 | 3695243.0 | 676002132.217 | 676002132.217 | -0.66 | longbridge-kline |
| 17 | 159995 | 20260305 | 1.861 | 1.855 | 1.878 | 1.842 | 3616616.0 | 673495394.867 | 673495394.867 | 2.15 | longbridge-kline |
| 18 | 159995 | 20260306 | 1.841 | 1.853 | 1.868 | 1.84 | 2793482.0 | 518011243.405 | 518011243.405 | -0.11 | longbridge-kline |
| 19 | 159995 | 20260309 | 1.798 | 1.81 | 1.819 | 1.753 | 5477015.0 | 973954723.738 | 973954723.738 | -2.32 | longbridge-kline |
| 20 | 159995 | 20260310 | 1.843 | 1.854 | 1.859 | 1.83 | 3640312.0 | 672847994.0 | 672847994.0 | 2.43 | longbridge-kline |
| 21 | 159995 | 20260311 | 1.856 | 1.834 | 1.867 | 1.831 | 2717533.0 | 501437693.598 | 501437693.598 | -1.08 | longbridge-kline |
| 22 | 159995 | 20260312 | 1.83 | 1.813 | 1.856 | 1.798 | 3181047.0 | 579684086.0 | 579684086.0 | -1.15 | longbridge-kline |
| 23 | 159995 | 20260313 | 1.798 | 1.8 | 1.829 | 1.787 | 3571164.0 | 643805252.397 | 643805252.397 | -0.72 | longbridge-kline |
| 24 | 159995 | 20260316 | 1.796 | 1.832 | 1.837 | 1.765 | 5301584.0 | 952697881.464 | 952697881.464 | 1.78 | longbridge-kline |
| 25 | 159995 | 20260317 | 1.836 | 1.782 | 1.837 | 1.78 | 3344726.0 | 605463643.181 | 605463643.181 | -2.73 | longbridge-kline |
| 26 | 159995 | 20260318 | 1.792 | 1.818 | 1.82 | 1.782 | 3733406.0 | 672725481.132 | 672725481.132 | 2.02 | longbridge-kline |
| 27 | 159995 | 20260319 | 1.784 | 1.774 | 1.793 | 1.765 | 3908273.0 | 695344834.526 | 695344834.526 | -2.42 | longbridge-kline |
| 28 | 159995 | 20260320 | 1.78 | 1.746 | 1.787 | 1.745 | 3581696.0 | 634192511.297 | 634192511.297 | -1.58 | longbridge-kline |
| 29 | 159995 | 20260323 | 1.7 | 1.663 | 1.717 | 1.649 | 4028814.0 | 679129837.924 | 679129837.924 | -4.75 | longbridge-kline |
| 30 | 159995 | 20260324 | 1.681 | 1.684 | 1.686 | 1.627 | 4242267.0 | 702923346.07 | 702923346.07 | 1.26 | longbridge-kline |
| 31 | 159995 | 20260325 | 1.695 | 1.722 | 1.738 | 1.693 | 3912277.0 | 673134614.263 | 673134614.263 | 2.26 | longbridge-kline |
| 32 | 159995 | 20260326 | 1.716 | 1.683 | 1.718 | 1.676 | 2519137.0 | 427650712.3 | 427650712.3 | -2.26 | longbridge-kline |
| 33 | 159995 | 20260327 | 1.649 | 1.685 | 1.7 | 1.64 | 3612910.0 | 603361541.45 | 603361541.45 | 0.12 | longbridge-kline |
| 34 | 159995 | 20260330 | 1.65 | 1.68 | 1.687 | 1.643 | 2874010.0 | 477680661.888 | 477680661.888 | -0.3 | longbridge-kline |
| 35 | 159995 | 20260331 | 1.67 | 1.621 | 1.674 | 1.618 | 4901864.0 | 809623617.536 | 809623617.536 | -3.51 | longbridge-kline |
| 36 | 159995 | 20260401 | 1.66 | 1.67 | 1.68 | 1.654 | 3889749.0 | 648225765.2 | 648225765.2 | 3.02 | longbridge-kline |
| 37 | 159995 | 20260402 | 1.67 | 1.624 | 1.671 | 1.613 | 3152827.0 | 516408776.2 | 516408776.2 | -2.75 | longbridge-kline |
| 38 | 159995 | 20260403 | 1.634 | 1.619 | 1.64 | 1.615 | 2386430.0 | 388174593.4 | 388174593.4 | -0.31 | longbridge-kline |
| 39 | 159995 | 20260407 | 1.628 | 1.642 | 1.66 | 1.625 | 2902651.0 | 477609967.487 | 477609967.487 | 1.42 | longbridge-kline |
| 40 | 159995 | 20260408 | 1.688 | 1.744 | 1.746 | 1.688 | 5229912.0 | 896293984.73 | 896293984.73 | 6.21 | longbridge-kline |
| 41 | 159995 | 20260409 | 1.717 | 1.743 | 1.763 | 1.71 | 3435456.0 | 598162381.399 | 598162381.399 | -0.06 | longbridge-kline |
| 42 | 159995 | 20260410 | 1.769 | 1.774 | 1.8 | 1.766 | 4123023.0 | 735102596.783 | 735102596.783 | 1.78 | longbridge-kline |
| 43 | 159995 | 20260413 | 1.762 | 1.786 | 1.824 | 1.762 | 4605172.0 | 825963036.172 | 825963036.172 | 0.68 | longbridge-kline |
| 44 | 159995 | 20260414 | 1.815 | 1.825 | 1.834 | 1.804 | 3615166.0 | 658020293.011 | 658020293.011 | 2.18 | longbridge-kline |
| 45 | 159995 | 20260415 | 1.839 | 1.815 | 1.857 | 1.807 | 4965272.0 | 911746774.15 | 911746774.15 | -0.55 | longbridge-kline |
| 46 | 159995 | 20260416 | 1.823 | 1.836 | 1.838 | 1.804 | 3452265.0 | 628933967.448 | 628933967.448 | 1.16 | longbridge-kline |
| 47 | 159995 | 20260417 | 1.834 | 1.848 | 1.868 | 1.829 | 3053371.0 | 564467029.125 | 564467029.125 | 0.65 | longbridge-kline |
| 48 | 159995 | 20260420 | 1.844 | 1.881 | 1.887 | 1.844 | 3225315.0 | 603209868.669 | 603209868.669 | 1.79 | longbridge-kline |
| 49 | 159995 | 20260421 | 1.879 | 1.854 | 1.879 | 1.828 | 2868287.0 | 530176775.308 | 530176775.308 | -1.44 | longbridge-kline |
| 50 | 159995 | 20260422 | 1.849 | 1.904 | 1.906 | 1.84 | 4270193.0 | 804377898.989 | 804377898.989 | 2.7 | longbridge-kline |
| 51 | 159995 | 20260423 | 1.934 | 1.879 | 1.938 | 1.862 | 4280688.0 | 813479941.12 | 813479941.12 | -1.31 | longbridge-kline |
| 52 | 159995 | 20260424 | 1.887 | 1.912 | 1.936 | 1.865 | 6092944.0 | 1163651883.366 | 1163651883.366 | 1.76 | longbridge-kline |
| 53 | 159995 | 20260427 | 1.951 | 2.006 | 2.014 | 1.938 | 6819101.0 | 1350707123.962 | 1350707123.962 | 4.92 | longbridge-kline |
| 54 | 159995 | 20260428 | 1.989 | 1.98 | 2.038 | 1.967 | 5378901.0 | 1075453670.434 | 1075453670.434 | -1.3 | longbridge-kline |
| 55 | 159995 | 20260429 | 1.96 | 1.97 | 1.973 | 1.915 | 4225080.0 | 824766175.575 | 824766175.575 | -0.51 | longbridge-kline |
| 56 | 159995 | 20260430 | 2.005 | 2.073 | 2.084 | 1.998 | 6308396.0 | 1289446779.938 | 1289446779.938 | 5.23 | longbridge-kline |
| 57 | 159995 | 20260506 | 2.175 | 2.204 | 2.28 | 2.17 | 9890914.0 | 2201505793.339 | 2201505793.339 | 6.32 | longbridge-kline |
| 58 | 159995 | 20260507 | 2.213 | 2.237 | 2.249 | 2.187 | 6657883.0 | 1473762003.889 | 1473762003.889 | 1.5 | longbridge-kline |
| 59 | 159995 | 20260508 | 2.196 | 2.173 | 2.199 | 2.147 | 4793893.0 | 1041785933.525 | 1041785933.525 | -2.86 | longbridge-kline |
| 60 | 159995 | 20260511 | 2.248 | 2.311 | 2.328 | 2.237 | 6825773.0 | 1559641841.199 | 1559641841.199 | 6.35 | longbridge-kline |
| 61 | 159995 | 20260512 | 2.309 | 2.326 | 2.353 | 2.262 | 6787434.0 | 1566391415.287 | 1566391415.287 | 0.65 | longbridge-kline |
| 62 | 159995 | 20260513 | 2.259 | 2.384 | 2.391 | 2.241 | 5917131.0 | 1364864038.106 | 1364864038.106 | 2.49 | longbridge-kline |
| 63 | 159995 | 20260514 | 2.409 | 2.321 | 2.43 | 2.32 | 4921452.0 | 1165500658.75 | 1165500658.75 | -2.64 | longbridge-kline |
| 64 | 159995 | 20260515 | 2.305 | 2.315 | 2.427 | 2.248 | 6451951.0 | 1499600892.254 | 1499600892.254 | -0.26 | longbridge-kline |
| 65 | 159995 | 20260518 | 2.322 | 2.344 | 2.409 | 2.316 | 5613329.0 | 1322911934.804 | 1322911934.804 | 1.25 | longbridge-kline |
| 66 | 159995 | 20260519 | 2.307 | 2.43 | 2.432 | 2.27 | 5358200.0 | 1256689451.995 | 1256689451.995 | 3.67 | longbridge-kline |
| 67 | 159995 | 20260520 | 2.413 | 2.547 | 2.548 | 2.401 | 5321633.0 | 1332653320.59 | 1332653320.59 | 4.81 | longbridge-kline |
| 68 | 159995 | 20260521 | 2.61 | 2.477 | 2.659 | 2.459 | 7216765.0 | 1858130452.181 | 1858130452.181 | -2.75 | longbridge-kline |
| 69 | 159995 | 20260522 | 2.495 | 2.536 | 2.54 | 2.446 | 5564450.0 | 1386408242.603 | 1386408242.603 | 2.38 | longbridge-kline |
| 70 | 159995 | 20260525 | 2.537 | 2.727 | 2.727 | 2.498 | 6505439.0 | 1710807885.836 | 1710807885.836 | 7.53 | longbridge-kline |
| 71 | 159995 | 20260526 | 2.728 | 2.707 | 2.728 | 2.614 | 7794234.0 | 2084057283.373 | 2084057283.373 | -0.73 | longbridge-kline |
| 72 | 159995 | 20260527 | 2.73 | 2.631 | 2.773 | 2.622 | 9049337.0 | 2450177924.1 | 2450177924.1 | -2.81 | longbridge-kline |
| 73 | 159995 | 20260528 | 2.579 | 2.637 | 2.657 | 2.579 | 6369622.0 | 1669228006.846 | 1669228006.846 | 0.23 | longbridge-kline |
| 74 | 159995 | 20260529 | 2.651 | 2.491 | 2.66 | 2.463 | 5893387.0 | 1505035655.964 | 1505035655.964 | -5.54 | longbridge-kline |
| 75 | 159995 | 20260601 | 2.485 | 2.357 | 2.499 | 2.351 | 6345118.0 | 1531415751.948 | 1531415751.948 | -5.38 | longbridge-kline |
| 76 | 159995 | 20260602 | 2.358 | 2.396 | 2.435 | 2.322 | 6276796.0 | 1495405351.591 | 1495405351.591 | 1.65 | longbridge-kline |
| 77 | 159995 | 20260603 | 2.408 | 2.483 | 2.55 | 2.408 | 7076409.0 | 1753617204.023 | 1753617204.023 | 3.63 | longbridge-kline |
| 78 | 159995 | 20260604 | 2.435 | 2.53 | 2.547 | 2.435 | 4123036.0 | 1036635573.918 | 1036635573.918 | 1.89 | longbridge-kline |
| 79 | 159995 | 20260605 | 2.471 | 2.403 | 2.506 | 2.386 | 5626982.0 | 1375673065.031 | 1375673065.031 | -5.02 | longbridge-kline |
| 80 | 159995 | 20260608 | 2.256 | 2.293 | 2.356 | 2.256 | 6172708.0 | 1427027809.355 | 1427027809.355 | -4.58 | longbridge-kline |
| 81 | 159995 | 20260609 | 2.361 | 2.41 | 2.419 | 2.315 | 4875131.0 | 1156505534.022 | 1156505534.022 | 5.1 | longbridge-kline |
| 82 | 159995 | 20260610 | 2.391 | 2.387 | 2.485 | 2.357 | 4530988.0 | 1095668826.9 | 1095668826.9 | -0.95 | longbridge-kline |
| 83 | 159995 | 20260611 | 2.362 | 2.399 | 2.429 | 2.356 | 3434626.0 | 820719897.281 | 820719897.281 | 0.5 | longbridge-kline |
| 84 | 159995 | 20260612 | 2.492 | 2.383 | 2.515 | 2.371 | 4925819.0 | 1204041211.799 | 1204041211.799 | -0.67 | longbridge-kline |
| 85 | 159995 | 20260615 | 2.414 | 2.514 | 2.516 | 2.352 | 4989991.0 | 1226689605.884 | 1226689605.884 | 5.5 | longbridge-kline |
| 86 | 159995 | 20260616 | 2.525 | 2.536 | 2.55 | 2.491 | 4212338.0 | 1064243431.475 | 1064243431.475 | 0.88 | longbridge-kline |
| 87 | 159995 | 20260617 | 2.502 | 2.69 | 2.696 | 2.49 | 5989998.0 | 1555375499.292 | 1555375499.292 | 6.07 | longbridge-kline |
| 88 | 159995 | 20260618 | 2.69 | 2.816 | 2.85 | 2.67 | 7768728.0 | 2152388403.522 | 2152388403.522 | 4.68 | longbridge-kline |
| 89 | 159995 | 20260622 | 2.858 | 2.92 | 2.928 | 2.801 | 6294904.0 | 1808207178.813 | 1808207178.813 | 3.69 | longbridge-kline |
| 90 | 159995 | 20260623 | 2.898 | 2.853 | 2.956 | 2.81 | 5208581.0 | 1496565964.956 | 1496565964.956 | -2.29 | longbridge-kline |
| 91 | 159995 | 20260624 | 2.81 | 3.012 | 3.015 | 2.804 | 6614366.0 | 1931862528.829 | 1931862528.829 | 0 | longbridge-kline |
| 92 | 159995 | 20260625 | 3.052 | 3.175 | 3.176 | 3.052 | 6371684.0 | 1988750126.889 | 1988750126.889 | 0 | longbridge-kline |
| 93 | 159995 | 20260626 | 1.56 | 1.564 | 1.598 | 1.518 | 15922764.0 | 2491296712.655 | 2491296712.655 | 0 | longbridge-kline |
| 94 | 159995 | 20260629 | 1.568 | 1.649 | 1.65 | 1.535 | 16826352.0 | 2685219245.637 | 2685219245.637 | 0 | longbridge-kline |
| 95 | 159995 | 20260630 | 1.65 | 1.695 | 1.704 | 1.611 | 11085252.0 | 1849255380.802 | 1849255380.802 | 0 | longbridge-kline |
| 96 | 159995 | 20260701 | 1.696 | 1.661 | 1.75 | 1.628 | 13453552.0 | 2274916499.537 | 2274916499.537 | 0 | longbridge-kline |
| 97 | 159995 | 20260702 | 1.563 | 1.51 | 1.604 | 1.498 | 14997524.0 | 2328065373.859 | 2328065373.859 | 0 | longbridge-kline |
| 98 | 159995 | 20260703 | 1.467 | 1.5 | 1.553 | 1.467 | 11434014.0 | 1715656539.782 | 1715656539.782 | 0 | longbridge-kline |
| 99 | 159995 | 20260706 | 1.53 | 1.505 | 1.534 | 1.439 | 10848294.0 | 1625126834.691 | 1625126834.691 | 0 | longbridge-kline |
| 100 | 159995 | 20260707 | 1.474 | 1.501 | 1.53 | 1.464 | 9169973.0 | 1377393059.107 | 1377393059.107 | 0 | longbridge-kline |
| 101 | 159995 | 20260708 | 1.504 | 1.493 | 1.55 | 1.446 | 9082515.0 | 1361559672.62 | 1361559672.62 | 0 | longbridge-kline |
| 102 | 159995 | 20260709 | 1.518 | 1.642 | 1.642 | 1.501 | 12209432.0 | 1907493867.37 | 1907493867.37 | 0 | longbridge-kline |
| 103 | 159995 | 20260710 | 1.669 | 1.535 | 1.698 | 1.532 | 14504407.0 | 2363793981.412 | 2363793981.412 | 0 | longbridge-kline |
| 104 | 159995 | 20260713 | 1.5 | 1.458 | 1.546 | 1.438 | 15611359.0 | 2323255988.453 | 2323255988.453 | 0 | longbridge-kline |
| 105 | 159995 | 20260714 | 1.453 | 1.481 | 1.486 | 1.377 | 10776661.0 | 1555679878.402 | 1555679878.402 | 0 | longbridge-kline |
| 106 | 159995 | 20260715 | 1.502 | 1.397 | 1.502 | 1.39 | 10023983.0 | 1432868673.119 | 1432868673.119 | 0 | longbridge-kline |
| 107 | 159995 | 20260716 | 1.351 | 1.317 | 1.401 | 1.302 | 10177619.0 | 1373277257.937 | 1373277257.937 | 0 | longbridge-kline |
| 108 | 159995 | 20260717 | 1.28 | 1.22 | 1.312 | 1.203 | 13101681.0 | 1650978342.15 | 1650978342.15 | 0 | longbridge-kline |
| 109 | 159995 | 20260720 | 1.256 | 1.197 | 1.271 | 1.15 | 13598255.0 | 1659010228.606 | 1659010228.606 | 0 | longbridge-kline |
| 110 | 159995 | 20260721 | 1.209 | 1.317 | 1.317 | 1.14 | 15842981.0 | 1965818499.566 | 1965818499.566 | 0 | longbridge-kline |
| 111 | 159995 | 20260722 | 1.3 | 1.312 | 1.375 | 1.295 | 11943892.0 | 1597771835.51 | 1597771835.51 | 0 | longbridge-kline |
| 112 | 159995 | 20260723 | 1.32 | 1.262 | 1.33 | 1.245 | 8215664.0 | 1049383793.299 | 1049383793.299 | 0 | longbridge-kline |
| 113 | 159995 | 20260724 | 1.235 | 1.27 | 1.297 | 1.228 | 7224188.0 | 915726751.681 | 915726751.681 | 0 | longbridge-kline |
| 114 | 159995 | 20260727 | 1.26 | 1.278 | 1.288 | 1.208 | 6890467.0 | 863437866.391 | 863437866.391 | 0.63 | longbridge-kline |
| 115 | 159995 | 20260728 | 1.229 | 1.176 | 1.262 | 1.165 | 10244780.0 | 1240067101.059 | 1240067101.059 | -7.98 | longbridge-kline |
| 116 | 159995 | 20260729 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | longbridge-kline |
| 117 | 159995 | 20260730 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | longbridge-kline |
| 118 | 159995 | 20260731 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | longbridge-kline |
| 119 | 159995 | 20260803 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | longbridge-kline |
| 120 | 159995 | 20260804 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 159995 |
| `market` | SZ |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:03 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 2026-08-04 09:30 | 1.045 | 1.042 | 1.05 | 1.042 | 445177.0 | 46567611.7 | 46567611.7 | 0.29 | longbridge-kline |
| 2 | 159995 | 2026-08-04 09:31 | 1.042 | 1.042 | 1.043 | 1.041 | 241412.0 | 25163690.3 | 25163690.3 | 0.0 | longbridge-kline |
| 3 | 159995 | 2026-08-04 09:32 | 1.045 | 1.042 | 1.045 | 1.04 | 158997.0 | 16562281.2 | 16562281.2 | 0.0 | longbridge-kline |
| 4 | 159995 | 2026-08-04 09:33 | 1.042 | 1.042 | 1.044 | 1.041 | 143994.0 | 15013744.6 | 15013744.6 | 0.0 | longbridge-kline |
| 5 | 159995 | 2026-08-04 09:34 | 1.042 | 1.043 | 1.043 | 1.041 | 41532.0 | 4325038.5 | 4325038.5 | 0.1 | longbridge-kline |
| 6 | 159995 | 2026-08-04 09:35 | 1.042 | 1.048 | 1.05 | 1.042 | 162763.0 | 17053846.3 | 17053846.3 | 0.48 | longbridge-kline |
| 7 | 159995 | 2026-08-04 09:36 | 1.048 | 1.053 | 1.054 | 1.048 | 140829.0 | 14813464.0 | 14813464.0 | 0.48 | longbridge-kline |
| 8 | 159995 | 2026-08-04 09:37 | 1.053 | 1.054 | 1.055 | 1.053 | 138869.0 | 14637542.1 | 14637542.1 | 0.09 | longbridge-kline |
| 9 | 159995 | 2026-08-04 09:38 | 1.053 | 1.05 | 1.053 | 1.048 | 90073.0 | 9462680.3 | 9462680.3 | -0.38 | longbridge-kline |
| 10 | 159995 | 2026-08-04 09:39 | 1.05 | 1.052 | 1.053 | 1.05 | 98440.0 | 10348527.9 | 10348527.9 | 0.19 | longbridge-kline |
| 11 | 159995 | 2026-08-04 09:40 | 1.052 | 1.05 | 1.055 | 1.049 | 80746.0 | 8494714.6 | 8494714.6 | -0.19 | longbridge-kline |
| 12 | 159995 | 2026-08-04 09:41 | 1.05 | 1.052 | 1.052 | 1.049 | 48013.0 | 5045376.4 | 5045376.4 | 0.19 | longbridge-kline |
| 13 | 159995 | 2026-08-04 09:42 | 1.053 | 1.056 | 1.057 | 1.052 | 126270.0 | 13316528.6 | 13316528.6 | 0.38 | longbridge-kline |
| 14 | 159995 | 2026-08-04 09:43 | 1.056 | 1.058 | 1.058 | 1.056 | 142938.0 | 15108838.2 | 15108838.2 | 0.19 | longbridge-kline |
| 15 | 159995 | 2026-08-04 09:44 | 1.058 | 1.056 | 1.058 | 1.056 | 112550.0 | 11897240.5 | 11897240.5 | -0.19 | longbridge-kline |
| 16 | 159995 | 2026-08-04 09:45 | 1.057 | 1.054 | 1.058 | 1.053 | 62983.0 | 6648475.7 | 6648475.7 | -0.19 | longbridge-kline |
| 17 | 159995 | 2026-08-04 09:46 | 1.055 | 1.059 | 1.059 | 1.055 | 68667.0 | 7261593.7 | 7261593.7 | 0.47 | longbridge-kline |
| 18 | 159995 | 2026-08-04 09:47 | 1.059 | 1.064 | 1.064 | 1.059 | 160760.0 | 17056440.3 | 17056440.3 | 0.47 | longbridge-kline |
| 19 | 159995 | 2026-08-04 09:48 | 1.064 | 1.064 | 1.065 | 1.064 | 131744.0 | 14021523.3 | 14021523.3 | 0.0 | longbridge-kline |
| 20 | 159995 | 2026-08-04 09:49 | 1.063 | 1.064 | 1.065 | 1.063 | 104710.0 | 11140833.0 | 11140833.0 | 0.0 | longbridge-kline |
| 21 | 159995 | 2026-08-04 09:50 | 1.065 | 1.068 | 1.068 | 1.065 | 131862.0 | 14063737.3 | 14063737.3 | 0.38 | longbridge-kline |
| 22 | 159995 | 2026-08-04 09:51 | 1.068 | 1.068 | 1.069 | 1.068 | 129994.0 | 13886445.8 | 13886445.8 | 0.0 | longbridge-kline |
| 23 | 159995 | 2026-08-04 09:52 | 1.067 | 1.068 | 1.068 | 1.066 | 130125.0 | 13887600.4 | 13887600.4 | 0.0 | longbridge-kline |
| 24 | 159995 | 2026-08-04 09:53 | 1.067 | 1.069 | 1.07 | 1.067 | 113766.0 | 12162760.8 | 12162760.8 | 0.09 | longbridge-kline |
| 25 | 159995 | 2026-08-04 09:54 | 1.07 | 1.072 | 1.072 | 1.069 | 102820.0 | 11007886.1 | 11007886.1 | 0.28 | longbridge-kline |
| 26 | 159995 | 2026-08-04 09:55 | 1.071 | 1.072 | 1.073 | 1.071 | 109653.0 | 11752005.9 | 11752005.9 | 0.0 | longbridge-kline |
| 27 | 159995 | 2026-08-04 09:56 | 1.071 | 1.072 | 1.073 | 1.07 | 150015.0 | 16074182.8 | 16074182.8 | 0.0 | longbridge-kline |
| 28 | 159995 | 2026-08-04 09:57 | 1.073 | 1.076 | 1.076 | 1.072 | 115765.0 | 12438722.1 | 12438722.1 | 0.37 | longbridge-kline |
| 29 | 159995 | 2026-08-04 09:58 | 1.077 | 1.078 | 1.078 | 1.076 | 82219.0 | 8858344.4 | 8858344.4 | 0.19 | longbridge-kline |
| 30 | 159995 | 2026-08-04 09:59 | 1.079 | 1.073 | 1.08 | 1.073 | 101622.0 | 10950923.9 | 10950923.9 | -0.46 | longbridge-kline |
| 31 | 159995 | 2026-08-04 10:00 | 1.073 | 1.068 | 1.073 | 1.068 | 66271.0 | 7099063.3 | 7099063.3 | -0.47 | longbridge-kline |
| 32 | 159995 | 2026-08-04 10:01 | 1.068 | 1.068 | 1.069 | 1.065 | 72265.0 | 7709786.6 | 7709786.6 | 0.0 | longbridge-kline |
| 33 | 159995 | 2026-08-04 10:02 | 1.067 | 1.065 | 1.068 | 1.065 | 109676.0 | 11696284.2 | 11696284.2 | -0.28 | longbridge-kline |
| 34 | 159995 | 2026-08-04 10:03 | 1.066 | 1.068 | 1.069 | 1.065 | 312903.0 | 33397359.5 | 33397359.5 | 0.28 | longbridge-kline |
| 35 | 159995 | 2026-08-04 10:04 | 1.068 | 1.063 | 1.068 | 1.063 | 186521.0 | 19873143.6 | 19873143.6 | -0.47 | longbridge-kline |
| 36 | 159995 | 2026-08-04 10:05 | 1.065 | 1.061 | 1.065 | 1.061 | 161256.0 | 17116102.4 | 17116102.4 | -0.19 | longbridge-kline |
| 37 | 159995 | 2026-08-04 10:06 | 1.061 | 1.063 | 1.064 | 1.06 | 46154.0 | 4899542.4 | 4899542.4 | 0.19 | longbridge-kline |
| 38 | 159995 | 2026-08-04 10:07 | 1.062 | 1.063 | 1.064 | 1.06 | 24786.0 | 2630551.5 | 2630551.5 | 0.0 | longbridge-kline |
| 39 | 159995 | 2026-08-04 10:08 | 1.064 | 1.065 | 1.068 | 1.064 | 48037.0 | 5121416.0 | 5121416.0 | 0.19 | longbridge-kline |
| 40 | 159995 | 2026-08-04 10:09 | 1.064 | 1.064 | 1.065 | 1.064 | 40852.0 | 4347162.7 | 4347162.7 | -0.09 | longbridge-kline |
| 41 | 159995 | 2026-08-04 10:10 | 1.064 | 1.06 | 1.064 | 1.06 | 21711.0 | 2303185.5 | 2303185.5 | -0.38 | longbridge-kline |
| 42 | 159995 | 2026-08-04 10:11 | 1.059 | 1.057 | 1.059 | 1.056 | 84032.0 | 8889018.1 | 8889018.1 | -0.28 | longbridge-kline |
| 43 | 159995 | 2026-08-04 10:12 | 1.057 | 1.058 | 1.062 | 1.057 | 33161.0 | 3510507.6 | 3510507.6 | 0.09 | longbridge-kline |
| 44 | 159995 | 2026-08-04 10:13 | 1.058 | 1.059 | 1.059 | 1.057 | 17753.0 | 1877331.3 | 1877331.3 | 0.09 | longbridge-kline |
| 45 | 159995 | 2026-08-04 10:14 | 1.057 | 1.058 | 1.058 | 1.056 | 40838.0 | 4317028.6 | 4317028.6 | -0.09 | longbridge-kline |
| 46 | 159995 | 2026-08-04 10:15 | 1.058 | 1.061 | 1.061 | 1.058 | 13817.0 | 1463903.0 | 1463903.0 | 0.28 | longbridge-kline |
| 47 | 159995 | 2026-08-04 10:16 | 1.061 | 1.06 | 1.062 | 1.059 | 30027.0 | 3184454.8 | 3184454.8 | -0.09 | longbridge-kline |
| 48 | 159995 | 2026-08-04 10:17 | 1.059 | 1.058 | 1.06 | 1.058 | 25404.0 | 2689514.5 | 2689514.5 | -0.19 | longbridge-kline |
| 49 | 159995 | 2026-08-04 10:18 | 1.058 | 1.062 | 1.062 | 1.058 | 21560.0 | 2284511.0 | 2284511.0 | 0.38 | longbridge-kline |
| 50 | 159995 | 2026-08-04 10:19 | 1.061 | 1.065 | 1.065 | 1.061 | 8573.0 | 911511.7 | 911511.7 | 0.28 | longbridge-kline |
| 51 | 159995 | 2026-08-04 10:20 | 1.065 | 1.064 | 1.067 | 1.064 | 41182.0 | 4387748.8 | 4387748.8 | -0.09 | longbridge-kline |
| 52 | 159995 | 2026-08-04 10:21 | 1.064 | 1.058 | 1.065 | 1.058 | 20514.0 | 2177028.7 | 2177028.7 | -0.56 | longbridge-kline |
| 53 | 159995 | 2026-08-04 10:22 | 1.059 | 1.059 | 1.06 | 1.058 | 13921.0 | 1474341.9 | 1474341.9 | 0.09 | longbridge-kline |
| 54 | 159995 | 2026-08-04 10:23 | 1.06 | 1.06 | 1.06 | 1.059 | 16898.0 | 1790334.8 | 1790334.8 | 0.09 | longbridge-kline |
| 55 | 159995 | 2026-08-04 10:24 | 1.06 | 1.059 | 1.06 | 1.058 | 13817.0 | 1463124.0 | 1463124.0 | -0.09 | longbridge-kline |
| 56 | 159995 | 2026-08-04 10:25 | 1.058 | 1.056 | 1.058 | 1.055 | 55431.0 | 5857454.2 | 5857454.2 | -0.28 | longbridge-kline |
| 57 | 159995 | 2026-08-04 10:26 | 1.056 | 1.059 | 1.059 | 1.056 | 19875.0 | 2102401.1 | 2102401.1 | 0.28 | longbridge-kline |
| 58 | 159995 | 2026-08-04 10:27 | 1.06 | 1.061 | 1.061 | 1.06 | 23633.0 | 2506002.2 | 2506002.2 | 0.19 | longbridge-kline |
| 59 | 159995 | 2026-08-04 10:28 | 1.061 | 1.06 | 1.062 | 1.06 | 31005.0 | 3290781.0 | 3290781.0 | -0.09 | longbridge-kline |
| 60 | 159995 | 2026-08-04 10:29 | 1.06 | 1.06 | 1.06 | 1.059 | 38421.0 | 4072570.8 | 4072570.8 | 0.0 | longbridge-kline |
| 61 | 159995 | 2026-08-04 10:30 | 1.06 | 1.062 | 1.062 | 1.059 | 30891.0 | 3275628.5 | 3275628.5 | 0.19 | longbridge-kline |
| 62 | 159995 | 2026-08-04 10:31 | 1.062 | 1.064 | 1.065 | 1.062 | 21809.0 | 2319056.7 | 2319056.7 | 0.19 | longbridge-kline |
| 63 | 159995 | 2026-08-04 10:32 | 1.064 | 1.062 | 1.064 | 1.061 | 10348.0 | 1099585.8 | 1099585.8 | -0.19 | longbridge-kline |
| 64 | 159995 | 2026-08-04 10:33 | 1.062 | 1.06 | 1.062 | 1.06 | 8898.0 | 944754.8 | 944754.8 | -0.19 | longbridge-kline |
| 65 | 159995 | 2026-08-04 10:34 | 1.061 | 1.062 | 1.063 | 1.061 | 10363.0 | 1100066.5 | 1100066.5 | 0.19 | longbridge-kline |
| 66 | 159995 | 2026-08-04 10:35 | 1.061 | 1.064 | 1.064 | 1.061 | 12616.0 | 1341205.5 | 1341205.5 | 0.19 | longbridge-kline |
| 67 | 159995 | 2026-08-04 10:36 | 1.064 | 1.068 | 1.068 | 1.064 | 62464.0 | 6661843.1 | 6661843.1 | 0.38 | longbridge-kline |
| 68 | 159995 | 2026-08-04 10:37 | 1.068 | 1.069 | 1.069 | 1.067 | 34926.0 | 3731349.4 | 3731349.4 | 0.09 | longbridge-kline |
| 69 | 159995 | 2026-08-04 10:38 | 1.069 | 1.069 | 1.07 | 1.069 | 35448.0 | 3791893.2 | 3791893.2 | 0.0 | longbridge-kline |
| 70 | 159995 | 2026-08-04 10:39 | 1.069 | 1.07 | 1.071 | 1.069 | 28651.0 | 3065610.2 | 3065610.2 | 0.09 | longbridge-kline |
| 71 | 159995 | 2026-08-04 10:40 | 1.07 | 1.072 | 1.073 | 1.07 | 84381.0 | 9042285.5 | 9042285.5 | 0.19 | longbridge-kline |
| 72 | 159995 | 2026-08-04 10:41 | 1.072 | 1.069 | 1.072 | 1.068 | 36997.0 | 3957720.4 | 3957720.4 | -0.28 | longbridge-kline |
| 73 | 159995 | 2026-08-04 10:42 | 1.068 | 1.067 | 1.068 | 1.067 | 22046.0 | 2353918.9 | 2353918.9 | -0.19 | longbridge-kline |
| 74 | 159995 | 2026-08-04 10:43 | 1.068 | 1.069 | 1.07 | 1.067 | 36373.0 | 3885816.1 | 3885816.1 | 0.19 | longbridge-kline |
| 75 | 159995 | 2026-08-04 10:44 | 1.068 | 1.07 | 1.071 | 1.068 | 37429.0 | 4003687.5 | 4003687.5 | 0.09 | longbridge-kline |
| 76 | 159995 | 2026-08-04 10:45 | 1.071 | 1.071 | 1.071 | 1.07 | 17644.0 | 1889102.0 | 1889102.0 | 0.09 | longbridge-kline |
| 77 | 159995 | 2026-08-04 10:46 | 1.07 | 1.071 | 1.071 | 1.07 | 24909.0 | 2667161.8 | 2667161.8 | 0.0 | longbridge-kline |
| 78 | 159995 | 2026-08-04 10:47 | 1.071 | 1.071 | 1.072 | 1.071 | 19626.0 | 2102205.6 | 2102205.6 | 0.0 | longbridge-kline |
| 79 | 159995 | 2026-08-04 10:48 | 1.071 | 1.073 | 1.073 | 1.071 | 34208.0 | 3666218.8 | 3666218.8 | 0.19 | longbridge-kline |
| 80 | 159995 | 2026-08-04 10:49 | 1.072 | 1.069 | 1.073 | 1.069 | 37442.0 | 4013274.5 | 4013274.5 | -0.37 | longbridge-kline |
| 81 | 159995 | 2026-08-04 10:50 | 1.07 | 1.067 | 1.07 | 1.067 | 26662.0 | 2849262.7 | 2849262.7 | -0.19 | longbridge-kline |
| 82 | 159995 | 2026-08-04 10:51 | 1.067 | 1.067 | 1.068 | 1.066 | 13091.0 | 1396976.9 | 1396976.9 | 0.0 | longbridge-kline |
| 83 | 159995 | 2026-08-04 10:52 | 1.066 | 1.065 | 1.067 | 1.065 | 18722.0 | 1996502.5 | 1996502.5 | -0.19 | longbridge-kline |
| 84 | 159995 | 2026-08-04 10:53 | 1.065 | 1.066 | 1.067 | 1.065 | 16215.0 | 1727704.8 | 1727704.8 | 0.09 | longbridge-kline |
| 85 | 159995 | 2026-08-04 10:54 | 1.067 | 1.064 | 1.067 | 1.064 | 24009.0 | 2558967.3 | 2558967.3 | -0.19 | longbridge-kline |
| 86 | 159995 | 2026-08-04 10:55 | 1.064 | 1.065 | 1.067 | 1.064 | 18901.0 | 2014406.1 | 2014406.1 | 0.09 | longbridge-kline |
| 87 | 159995 | 2026-08-04 10:56 | 1.066 | 1.066 | 1.066 | 1.064 | 13942.0 | 1484904.1 | 1484904.1 | 0.09 | longbridge-kline |
| 88 | 159995 | 2026-08-04 10:57 | 1.065 | 1.066 | 1.067 | 1.064 | 17395.0 | 1853668.8 | 1853668.8 | 0.0 | longbridge-kline |
| 89 | 159995 | 2026-08-04 10:58 | 1.067 | 1.064 | 1.067 | 1.064 | 28119.0 | 2997057.8 | 2997057.8 | -0.19 | longbridge-kline |
| 90 | 159995 | 2026-08-04 10:59 | 1.064 | 1.063 | 1.064 | 1.063 | 14934.0 | 1588553.3 | 1588553.3 | -0.09 | longbridge-kline |
| 91 | 159995 | 2026-08-04 11:00 | 1.064 | 1.063 | 1.064 | 1.063 | 20450.0 | 2174061.4 | 2174061.4 | 0.0 | longbridge-kline |
| 92 | 159995 | 2026-08-04 11:01 | 1.063 | 1.061 | 1.063 | 1.061 | 17377.0 | 1844979.7 | 1844979.7 | -0.19 | longbridge-kline |
| 93 | 159995 | 2026-08-04 11:02 | 1.061 | 1.059 | 1.061 | 1.059 | 41457.0 | 4397490.6 | 4397490.6 | -0.19 | longbridge-kline |
| 94 | 159995 | 2026-08-04 11:03 | 1.059 | 1.06 | 1.061 | 1.059 | 23444.0 | 2484877.7 | 2484877.7 | 0.09 | longbridge-kline |
| 95 | 159995 | 2026-08-04 11:04 | 1.06 | 1.059 | 1.06 | 1.059 | 7098.0 | 751812.5 | 751812.5 | -0.09 | longbridge-kline |
| 96 | 159995 | 2026-08-04 11:05 | 1.06 | 1.06 | 1.061 | 1.06 | 16126.0 | 1709365.5 | 1709365.5 | 0.09 | longbridge-kline |
| 97 | 159995 | 2026-08-04 11:06 | 1.061 | 1.06 | 1.061 | 1.059 | 24780.0 | 2626191.5 | 2626191.5 | 0.0 | longbridge-kline |
| 98 | 159995 | 2026-08-04 11:07 | 1.061 | 1.063 | 1.064 | 1.06 | 20725.0 | 2201773.6 | 2201773.6 | 0.28 | longbridge-kline |
| 99 | 159995 | 2026-08-04 11:08 | 1.063 | 1.066 | 1.066 | 1.063 | 16035.0 | 1707482.7 | 1707482.7 | 0.28 | longbridge-kline |
| 100 | 159995 | 2026-08-04 11:09 | 1.066 | 1.066 | 1.066 | 1.064 | 21821.0 | 2324021.9 | 2324021.9 | 0.0 | longbridge-kline |
| 101 | 159995 | 2026-08-04 11:10 | 1.067 | 1.068 | 1.069 | 1.067 | 24733.0 | 2640476.5 | 2640476.5 | 0.19 | longbridge-kline |
| 102 | 159995 | 2026-08-04 11:11 | 1.068 | 1.066 | 1.068 | 1.066 | 34921.0 | 3728620.7 | 3728620.7 | -0.19 | longbridge-kline |
| 103 | 159995 | 2026-08-04 11:12 | 1.067 | 1.065 | 1.067 | 1.063 | 17497.0 | 1865681.1 | 1865681.1 | -0.09 | longbridge-kline |
| 104 | 159995 | 2026-08-04 11:13 | 1.064 | 1.064 | 1.065 | 1.063 | 26219.0 | 2789641.2 | 2789641.2 | -0.09 | longbridge-kline |
| 105 | 159995 | 2026-08-04 11:14 | 1.065 | 1.067 | 1.067 | 1.064 | 13942.0 | 1484989.3 | 1484989.3 | 0.28 | longbridge-kline |
| 106 | 159995 | 2026-08-04 11:15 | 1.067 | 1.068 | 1.069 | 1.067 | 5003.0 | 534407.9 | 534407.9 | 0.09 | longbridge-kline |
| 107 | 159995 | 2026-08-04 11:16 | 1.068 | 1.066 | 1.068 | 1.065 | 4823.0 | 514498.6 | 514498.6 | -0.19 | longbridge-kline |
| 108 | 159995 | 2026-08-04 11:17 | 1.066 | 1.066 | 1.067 | 1.066 | 4635.0 | 494214.1 | 494214.1 | 0.0 | longbridge-kline |
| 109 | 159995 | 2026-08-04 11:18 | 1.066 | 1.066 | 1.067 | 1.065 | 7324.0 | 780818.0 | 780818.0 | 0.0 | longbridge-kline |
| 110 | 159995 | 2026-08-04 11:19 | 1.067 | 1.068 | 1.068 | 1.067 | 6401.0 | 683299.0 | 683299.0 | 0.19 | longbridge-kline |
| 111 | 159995 | 2026-08-04 11:20 | 1.068 | 1.069 | 1.07 | 1.068 | 22220.0 | 2374553.7 | 2374553.7 | 0.09 | longbridge-kline |
| 112 | 159995 | 2026-08-04 11:21 | 1.069 | 1.07 | 1.071 | 1.069 | 60362.0 | 6457946.3 | 6457946.3 | 0.09 | longbridge-kline |
| 113 | 159995 | 2026-08-04 11:22 | 1.071 | 1.071 | 1.071 | 1.069 | 29077.0 | 3110937.3 | 3110937.3 | 0.09 | longbridge-kline |
| 114 | 159995 | 2026-08-04 11:23 | 1.07 | 1.07 | 1.071 | 1.068 | 23565.0 | 2520147.5 | 2520147.5 | -0.09 | longbridge-kline |
| 115 | 159995 | 2026-08-04 11:24 | 1.07 | 1.07 | 1.07 | 1.069 | 33800.0 | 3616451.3 | 3616451.3 | 0.0 | longbridge-kline |
| 116 | 159995 | 2026-08-04 11:25 | 1.069 | 1.072 | 1.072 | 1.069 | 110062.0 | 11793977.8 | 11793977.8 | 0.19 | longbridge-kline |
| 117 | 159995 | 2026-08-04 11:26 | 1.072 | 1.072 | 1.073 | 1.071 | 42498.0 | 4555403.9 | 4555403.9 | 0.0 | longbridge-kline |
| 118 | 159995 | 2026-08-04 11:27 | 1.072 | 1.072 | 1.073 | 1.072 | 67562.0 | 7248885.2 | 7248885.2 | 0.0 | longbridge-kline |
| 119 | 159995 | 2026-08-04 11:28 | 1.073 | 1.076 | 1.076 | 1.073 | 132838.0 | 14271069.7 | 14271069.7 | 0.37 | longbridge-kline |
| 120 | 159995 | 2026-08-04 11:29 | 1.076 | 1.076 | 1.077 | 1.076 | 45617.0 | 4910021.9 | 4910021.9 | 0.0 | longbridge-kline |
| 121 | 159995 | 2026-08-04 13:00 | 1.077 | 1.08 | 1.08 | 1.077 | 267173.0 | 28821308.7 | 28821308.7 | 0.37 | longbridge-kline |
| 122 | 159995 | 2026-08-04 13:01 | 1.081 | 1.081 | 1.082 | 1.08 | 59157.0 | 6393195.1 | 6393195.1 | 0.09 | longbridge-kline |
| 123 | 159995 | 2026-08-04 13:02 | 1.081 | 1.081 | 1.082 | 1.08 | 54123.0 | 5850182.3 | 5850182.3 | 0.0 | longbridge-kline |
| 124 | 159995 | 2026-08-04 13:03 | 1.082 | 1.085 | 1.085 | 1.081 | 124850.0 | 13521123.6 | 13521123.6 | 0.37 | longbridge-kline |
| 125 | 159995 | 2026-08-04 13:04 | 1.086 | 1.083 | 1.086 | 1.083 | 51579.0 | 5590049.2 | 5590049.2 | -0.18 | longbridge-kline |
| 126 | 159995 | 2026-08-04 13:05 | 1.083 | 1.082 | 1.083 | 1.081 | 67620.0 | 7321099.9 | 7321099.9 | -0.09 | longbridge-kline |
| 127 | 159995 | 2026-08-04 13:06 | 1.083 | 1.083 | 1.084 | 1.082 | 37608.0 | 4071717.8 | 4071717.8 | 0.09 | longbridge-kline |
| 128 | 159995 | 2026-08-04 13:07 | 1.083 | 1.083 | 1.085 | 1.083 | 49244.0 | 5335849.1 | 5335849.1 | 0.0 | longbridge-kline |
| 129 | 159995 | 2026-08-04 13:08 | 1.083 | 1.084 | 1.084 | 1.083 | 46203.0 | 5008097.8 | 5008097.8 | 0.09 | longbridge-kline |
| 130 | 159995 | 2026-08-04 13:09 | 1.085 | 1.084 | 1.085 | 1.084 | 114874.0 | 12457931.8 | 12457931.8 | 0.0 | longbridge-kline |
| 131 | 159995 | 2026-08-04 13:10 | 1.083 | 1.08 | 1.083 | 1.079 | 30990.0 | 3349643.7 | 3349643.7 | -0.37 | longbridge-kline |
| 132 | 159995 | 2026-08-04 13:11 | 1.082 | 1.082 | 1.083 | 1.081 | 51131.0 | 5532258.3 | 5532258.3 | 0.19 | longbridge-kline |
| 133 | 159995 | 2026-08-04 13:12 | 1.081 | 1.078 | 1.081 | 1.078 | 25895.0 | 2792643.1 | 2792643.1 | -0.37 | longbridge-kline |
| 134 | 159995 | 2026-08-04 13:13 | 1.078 | 1.078 | 1.08 | 1.078 | 36046.0 | 3889674.4 | 3889674.4 | 0.0 | longbridge-kline |
| 135 | 159995 | 2026-08-04 13:14 | 1.079 | 1.081 | 1.081 | 1.078 | 26744.0 | 2887198.2 | 2887198.2 | 0.28 | longbridge-kline |
| 136 | 159995 | 2026-08-04 13:15 | 1.082 | 1.082 | 1.083 | 1.081 | 20276.0 | 2193711.9 | 2193711.9 | 0.09 | longbridge-kline |
| 137 | 159995 | 2026-08-04 13:16 | 1.082 | 1.083 | 1.084 | 1.082 | 36240.0 | 3925364.4 | 3925364.4 | 0.09 | longbridge-kline |
| 138 | 159995 | 2026-08-04 13:17 | 1.082 | 1.083 | 1.084 | 1.08 | 22327.0 | 2415801.0 | 2415801.0 | 0.0 | longbridge-kline |
| 139 | 159995 | 2026-08-04 13:18 | 1.083 | 1.081 | 1.083 | 1.081 | 20461.0 | 2215324.4 | 2215324.4 | -0.18 | longbridge-kline |
| 140 | 159995 | 2026-08-04 13:19 | 1.081 | 1.079 | 1.081 | 1.078 | 14772.0 | 1594886.6 | 1594886.6 | -0.19 | longbridge-kline |
| 141 | 159995 | 2026-08-04 13:20 | 1.079 | 1.08 | 1.081 | 1.078 | 15065.0 | 1625519.8 | 1625519.8 | 0.09 | longbridge-kline |
| 142 | 159995 | 2026-08-04 13:21 | 1.081 | 1.082 | 1.083 | 1.08 | 17486.0 | 1891407.8 | 1891407.8 | 0.19 | longbridge-kline |
| 143 | 159995 | 2026-08-04 13:22 | 1.081 | 1.082 | 1.082 | 1.081 | 7040.0 | 761453.3 | 761453.3 | 0.0 | longbridge-kline |
| 144 | 159995 | 2026-08-04 13:23 | 1.082 | 1.085 | 1.085 | 1.082 | 56024.0 | 6070132.8 | 6070132.8 | 0.28 | longbridge-kline |
| 145 | 159995 | 2026-08-04 13:24 | 1.085 | 1.084 | 1.085 | 1.083 | 92621.0 | 10048389.4 | 10048389.4 | -0.09 | longbridge-kline |
| 146 | 159995 | 2026-08-04 13:25 | 1.084 | 1.086 | 1.087 | 1.084 | 83753.0 | 9094026.9 | 9094026.9 | 0.18 | longbridge-kline |
| 147 | 159995 | 2026-08-04 13:26 | 1.087 | 1.089 | 1.089 | 1.087 | 98962.0 | 10768372.8 | 10768372.8 | 0.28 | longbridge-kline |
| 148 | 159995 | 2026-08-04 13:27 | 1.089 | 1.089 | 1.09 | 1.089 | 81087.0 | 8836022.6 | 8836022.6 | 0.0 | longbridge-kline |
| 149 | 159995 | 2026-08-04 13:28 | 1.089 | 1.09 | 1.091 | 1.089 | 58910.0 | 6422451.9 | 6422451.9 | 0.09 | longbridge-kline |
| 150 | 159995 | 2026-08-04 13:29 | 1.09 | 1.093 | 1.093 | 1.09 | 76483.0 | 8349387.1 | 8349387.1 | 0.28 | longbridge-kline |
| 151 | 159995 | 2026-08-04 13:30 | 1.093 | 1.096 | 1.096 | 1.093 | 81869.0 | 8961274.0 | 8961274.0 | 0.27 | longbridge-kline |
| 152 | 159995 | 2026-08-04 13:31 | 1.096 | 1.1 | 1.1 | 1.096 | 106938.0 | 11744027.2 | 11744027.2 | 0.36 | longbridge-kline |
| 153 | 159995 | 2026-08-04 13:32 | 1.099 | 1.1 | 1.101 | 1.099 | 102122.0 | 11227826.9 | 11227826.9 | 0.0 | longbridge-kline |
| 154 | 159995 | 2026-08-04 13:33 | 1.1 | 1.098 | 1.101 | 1.098 | 43624.0 | 4796022.6 | 4796022.6 | -0.18 | longbridge-kline |
| 155 | 159995 | 2026-08-04 13:34 | 1.099 | 1.099 | 1.099 | 1.098 | 31659.0 | 3478826.3 | 3478826.3 | 0.09 | longbridge-kline |
| 156 | 159995 | 2026-08-04 13:35 | 1.099 | 1.097 | 1.1 | 1.096 | 37462.0 | 4115282.8 | 4115282.8 | -0.18 | longbridge-kline |
| 157 | 159995 | 2026-08-04 13:36 | 1.097 | 1.1 | 1.1 | 1.097 | 41606.0 | 4567534.8 | 4567534.8 | 0.27 | longbridge-kline |
| 158 | 159995 | 2026-08-04 13:37 | 1.099 | 1.101 | 1.101 | 1.099 | 80147.0 | 8817004.8 | 8817004.8 | 0.09 | longbridge-kline |
| 159 | 159995 | 2026-08-04 13:38 | 1.101 | 1.104 | 1.104 | 1.101 | 69567.0 | 7671177.8 | 7671177.8 | 0.27 | longbridge-kline |
| 160 | 159995 | 2026-08-04 13:39 | 1.105 | 1.104 | 1.105 | 1.103 | 56763.0 | 6268132.7 | 6268132.7 | 0.0 | longbridge-kline |
| 161 | 159995 | 2026-08-04 13:40 | 1.105 | 1.104 | 1.106 | 1.103 | 48752.0 | 5384750.8 | 5384750.8 | 0.0 | longbridge-kline |
| 162 | 159995 | 2026-08-04 13:41 | 1.103 | 1.103 | 1.103 | 1.102 | 148884.0 | 16421820.1 | 16421820.1 | -0.09 | longbridge-kline |
| 163 | 159995 | 2026-08-04 13:42 | 1.103 | 1.101 | 1.104 | 1.1 | 19900.0 | 2191985.9 | 2191985.9 | -0.18 | longbridge-kline |
| 164 | 159995 | 2026-08-04 13:43 | 1.101 | 1.1 | 1.101 | 1.1 | 27112.0 | 2983145.0 | 2983145.0 | -0.09 | longbridge-kline |
| 165 | 159995 | 2026-08-04 13:44 | 1.1 | 1.102 | 1.103 | 1.1 | 41519.0 | 4572513.2 | 4572513.2 | 0.18 | longbridge-kline |
| 166 | 159995 | 2026-08-04 13:45 | 1.102 | 1.104 | 1.104 | 1.102 | 26395.0 | 2912077.6 | 2912077.6 | 0.18 | longbridge-kline |
| 167 | 159995 | 2026-08-04 13:46 | 1.104 | 1.104 | 1.104 | 1.103 | 33504.0 | 3696312.8 | 3696312.8 | 0.0 | longbridge-kline |
| 168 | 159995 | 2026-08-04 13:47 | 1.103 | 1.103 | 1.104 | 1.103 | 51807.0 | 5714745.4 | 5714745.4 | -0.09 | longbridge-kline |
| 169 | 159995 | 2026-08-04 13:48 | 1.103 | 1.103 | 1.104 | 1.102 | 13491.0 | 1488126.0 | 1488126.0 | 0.0 | longbridge-kline |
| 170 | 159995 | 2026-08-04 13:49 | 1.103 | 1.101 | 1.103 | 1.101 | 23953.0 | 2640331.9 | 2640331.9 | -0.18 | longbridge-kline |
| 171 | 159995 | 2026-08-04 13:50 | 1.101 | 1.101 | 1.101 | 1.099 | 52836.0 | 5812591.0 | 5812591.0 | 0.0 | longbridge-kline |
| 172 | 159995 | 2026-08-04 13:51 | 1.1 | 1.098 | 1.101 | 1.097 | 26068.0 | 2863673.9 | 2863673.9 | -0.27 | longbridge-kline |
| 173 | 159995 | 2026-08-04 13:52 | 1.097 | 1.1 | 1.101 | 1.097 | 26431.0 | 2905516.5 | 2905516.5 | 0.18 | longbridge-kline |
| 174 | 159995 | 2026-08-04 13:53 | 1.1 | 1.1 | 1.102 | 1.1 | 57910.0 | 6375936.0 | 6375936.0 | 0.0 | longbridge-kline |
| 175 | 159995 | 2026-08-04 13:54 | 1.1 | 1.101 | 1.101 | 1.1 | 17452.0 | 1920268.3 | 1920268.3 | 0.09 | longbridge-kline |
| 176 | 159995 | 2026-08-04 13:55 | 1.1 | 1.099 | 1.101 | 1.099 | 18951.0 | 2083573.8 | 2083573.8 | -0.18 | longbridge-kline |
| 177 | 159995 | 2026-08-04 13:56 | 1.099 | 1.099 | 1.1 | 1.098 | 10930.0 | 1201107.3 | 1201107.3 | 0.0 | longbridge-kline |
| 178 | 159995 | 2026-08-04 13:57 | 1.099 | 1.099 | 1.1 | 1.098 | 19830.0 | 2180212.2 | 2180212.2 | 0.0 | longbridge-kline |
| 179 | 159995 | 2026-08-04 13:58 | 1.099 | 1.099 | 1.1 | 1.099 | 20192.0 | 2219829.9 | 2219829.9 | 0.0 | longbridge-kline |
| 180 | 159995 | 2026-08-04 13:59 | 1.1 | 1.101 | 1.101 | 1.1 | 74755.0 | 8224298.9 | 8224298.9 | 0.18 | longbridge-kline |
| 181 | 159995 | 2026-08-04 14:00 | 1.101 | 1.103 | 1.103 | 1.101 | 75203.0 | 8286663.7 | 8286663.7 | 0.18 | longbridge-kline |
| 182 | 159995 | 2026-08-04 14:01 | 1.103 | 1.103 | 1.104 | 1.102 | 27217.0 | 3002275.5 | 3002275.5 | 0.0 | longbridge-kline |
| 183 | 159995 | 2026-08-04 14:02 | 1.104 | 1.102 | 1.104 | 1.102 | 20065.0 | 2214067.1 | 2214067.1 | -0.09 | longbridge-kline |
| 184 | 159995 | 2026-08-04 14:03 | 1.102 | 1.101 | 1.102 | 1.101 | 16638.0 | 1833048.5 | 1833048.5 | -0.09 | longbridge-kline |
| 185 | 159995 | 2026-08-04 14:04 | 1.101 | 1.102 | 1.102 | 1.101 | 23363.0 | 2574286.8 | 2574286.8 | 0.09 | longbridge-kline |
| 186 | 159995 | 2026-08-04 14:05 | 1.102 | 1.101 | 1.102 | 1.101 | 9027.0 | 994371.9 | 994371.9 | -0.09 | longbridge-kline |
| 187 | 159995 | 2026-08-04 14:06 | 1.102 | 1.101 | 1.102 | 1.1 | 12690.0 | 1397240.2 | 1397240.2 | 0.0 | longbridge-kline |
| 188 | 159995 | 2026-08-04 14:07 | 1.101 | 1.103 | 1.103 | 1.101 | 17836.0 | 1965447.8 | 1965447.8 | 0.18 | longbridge-kline |
| 189 | 159995 | 2026-08-04 14:08 | 1.102 | 1.103 | 1.103 | 1.102 | 30762.0 | 3392304.5 | 3392304.5 | 0.0 | longbridge-kline |
| 190 | 159995 | 2026-08-04 14:09 | 1.103 | 1.104 | 1.104 | 1.103 | 40790.0 | 4502383.9 | 4502383.9 | 0.09 | longbridge-kline |
| 191 | 159995 | 2026-08-04 14:10 | 1.103 | 1.103 | 1.104 | 1.103 | 21690.0 | 2393912.8 | 2393912.8 | -0.09 | longbridge-kline |
| 192 | 159995 | 2026-08-04 14:11 | 1.103 | 1.104 | 1.104 | 1.103 | 20407.0 | 2251684.8 | 2251684.8 | 0.09 | longbridge-kline |
| 193 | 159995 | 2026-08-04 14:12 | 1.104 | 1.103 | 1.104 | 1.103 | 30093.0 | 3319728.3 | 3319728.3 | -0.09 | longbridge-kline |
| 194 | 159995 | 2026-08-04 14:13 | 1.103 | 1.103 | 1.104 | 1.102 | 10082.0 | 1111884.9 | 1111884.9 | 0.0 | longbridge-kline |
| 195 | 159995 | 2026-08-04 14:14 | 1.103 | 1.1 | 1.104 | 1.1 | 30491.0 | 3358188.3 | 3358188.3 | -0.27 | longbridge-kline |
| 196 | 159995 | 2026-08-04 14:15 | 1.099 | 1.094 | 1.099 | 1.094 | 37208.0 | 4078403.7 | 4078403.7 | -0.55 | longbridge-kline |
| 197 | 159995 | 2026-08-04 14:16 | 1.095 | 1.095 | 1.097 | 1.094 | 46266.0 | 5068253.9 | 5068253.9 | 0.09 | longbridge-kline |
| 198 | 159995 | 2026-08-04 14:17 | 1.095 | 1.095 | 1.096 | 1.095 | 24866.0 | 2723378.0 | 2723378.0 | 0.0 | longbridge-kline |
| 199 | 159995 | 2026-08-04 14:18 | 1.096 | 1.094 | 1.096 | 1.093 | 22261.0 | 2436750.5 | 2436750.5 | -0.09 | longbridge-kline |
| 200 | 159995 | 2026-08-04 14:19 | 1.093 | 1.094 | 1.094 | 1.093 | 49171.0 | 5376238.5 | 5376238.5 | 0.0 | longbridge-kline |
| 201 | 159995 | 2026-08-04 14:20 | 1.093 | 1.095 | 1.096 | 1.093 | 19461.0 | 2131137.4 | 2131137.4 | 0.09 | longbridge-kline |
| 202 | 159995 | 2026-08-04 14:21 | 1.095 | 1.093 | 1.096 | 1.093 | 21425.0 | 2346226.6 | 2346226.6 | -0.18 | longbridge-kline |
| 203 | 159995 | 2026-08-04 14:22 | 1.094 | 1.093 | 1.094 | 1.093 | 16909.0 | 1848575.5 | 1848575.5 | 0.0 | longbridge-kline |
| 204 | 159995 | 2026-08-04 14:23 | 1.093 | 1.094 | 1.095 | 1.093 | 19097.0 | 2088872.2 | 2088872.2 | 0.09 | longbridge-kline |
| 205 | 159995 | 2026-08-04 14:24 | 1.093 | 1.096 | 1.097 | 1.093 | 25017.0 | 2740073.4 | 2740073.4 | 0.18 | longbridge-kline |
| 206 | 159995 | 2026-08-04 14:25 | 1.096 | 1.097 | 1.097 | 1.096 | 7163.0 | 785365.8 | 785365.8 | 0.09 | longbridge-kline |
| 207 | 159995 | 2026-08-04 14:26 | 1.097 | 1.097 | 1.098 | 1.096 | 12711.0 | 1394202.9 | 1394202.9 | 0.0 | longbridge-kline |
| 208 | 159995 | 2026-08-04 14:27 | 1.096 | 1.097 | 1.098 | 1.096 | 11756.0 | 1289662.3 | 1289662.3 | 0.0 | longbridge-kline |
| 209 | 159995 | 2026-08-04 14:28 | 1.098 | 1.098 | 1.099 | 1.097 | 15141.0 | 1662097.3 | 1662097.3 | 0.09 | longbridge-kline |
| 210 | 159995 | 2026-08-04 14:29 | 1.098 | 1.097 | 1.099 | 1.097 | 6121.0 | 671953.8 | 671953.8 | -0.09 | longbridge-kline |
| 211 | 159995 | 2026-08-04 14:30 | 1.098 | 1.096 | 1.098 | 1.096 | 12429.0 | 1363151.1 | 1363151.1 | -0.09 | longbridge-kline |
| 212 | 159995 | 2026-08-04 14:31 | 1.096 | 1.094 | 1.096 | 1.093 | 23358.0 | 2557144.5 | 2557144.5 | -0.18 | longbridge-kline |
| 213 | 159995 | 2026-08-04 14:32 | 1.093 | 1.093 | 1.094 | 1.093 | 20771.0 | 2270326.4 | 2270326.4 | -0.09 | longbridge-kline |
| 214 | 159995 | 2026-08-04 14:33 | 1.093 | 1.093 | 1.094 | 1.092 | 15965.0 | 1745116.4 | 1745116.4 | 0.0 | longbridge-kline |
| 215 | 159995 | 2026-08-04 14:34 | 1.093 | 1.088 | 1.093 | 1.088 | 71038.0 | 7750202.3 | 7750202.3 | -0.46 | longbridge-kline |
| 216 | 159995 | 2026-08-04 14:35 | 1.088 | 1.089 | 1.089 | 1.088 | 47815.0 | 5203426.8 | 5203426.8 | 0.09 | longbridge-kline |
| 217 | 159995 | 2026-08-04 14:36 | 1.089 | 1.091 | 1.091 | 1.089 | 19997.0 | 2179729.8 | 2179729.8 | 0.18 | longbridge-kline |
| 218 | 159995 | 2026-08-04 14:37 | 1.09 | 1.091 | 1.091 | 1.09 | 22296.0 | 2431660.7 | 2431660.7 | 0.0 | longbridge-kline |
| 219 | 159995 | 2026-08-04 14:38 | 1.091 | 1.092 | 1.093 | 1.091 | 14599.0 | 1593688.0 | 1593688.0 | 0.09 | longbridge-kline |
| 220 | 159995 | 2026-08-04 14:39 | 1.092 | 1.09 | 1.092 | 1.09 | 26089.0 | 2846435.1 | 2846435.1 | -0.18 | longbridge-kline |
| 221 | 159995 | 2026-08-04 14:40 | 1.09 | 1.089 | 1.09 | 1.089 | 23067.0 | 2514148.5 | 2514148.5 | -0.09 | longbridge-kline |
| 222 | 159995 | 2026-08-04 14:41 | 1.09 | 1.09 | 1.091 | 1.09 | 18497.0 | 2016590.5 | 2016590.5 | 0.09 | longbridge-kline |
| 223 | 159995 | 2026-08-04 14:42 | 1.09 | 1.09 | 1.091 | 1.09 | 13653.0 | 1488690.8 | 1488690.8 | 0.0 | longbridge-kline |
| 224 | 159995 | 2026-08-04 14:43 | 1.09 | 1.089 | 1.091 | 1.089 | 45308.0 | 4938970.6 | 4938970.6 | -0.09 | longbridge-kline |
| 225 | 159995 | 2026-08-04 14:44 | 1.089 | 1.09 | 1.09 | 1.089 | 24878.0 | 2710146.5 | 2710146.5 | 0.09 | longbridge-kline |
| 226 | 159995 | 2026-08-04 14:45 | 1.09 | 1.091 | 1.091 | 1.089 | 19730.0 | 2150368.3 | 2150368.3 | 0.09 | longbridge-kline |
| 227 | 159995 | 2026-08-04 14:46 | 1.091 | 1.091 | 1.091 | 1.09 | 27398.0 | 2987215.9 | 2987215.9 | 0.0 | longbridge-kline |
| 228 | 159995 | 2026-08-04 14:47 | 1.09 | 1.09 | 1.091 | 1.09 | 31181.0 | 3399913.5 | 3399913.5 | -0.09 | longbridge-kline |
| 229 | 159995 | 2026-08-04 14:48 | 1.09 | 1.09 | 1.091 | 1.09 | 54941.0 | 5989484.7 | 5989484.7 | 0.0 | longbridge-kline |
| 230 | 159995 | 2026-08-04 14:49 | 1.09 | 1.09 | 1.091 | 1.09 | 20661.0 | 2252624.7 | 2252624.7 | 0.0 | longbridge-kline |
| 231 | 159995 | 2026-08-04 14:50 | 1.091 | 1.091 | 1.092 | 1.09 | 27632.0 | 3015226.5 | 3015226.5 | 0.09 | longbridge-kline |
| 232 | 159995 | 2026-08-04 14:51 | 1.091 | 1.092 | 1.093 | 1.091 | 35189.0 | 3840802.8 | 3840802.8 | 0.09 | longbridge-kline |
| 233 | 159995 | 2026-08-04 14:52 | 1.093 | 1.094 | 1.094 | 1.092 | 40377.0 | 4413108.7 | 4413108.7 | 0.18 | longbridge-kline |
| 234 | 159995 | 2026-08-04 14:53 | 1.094 | 1.093 | 1.094 | 1.093 | 65356.0 | 7145022.6 | 7145022.6 | -0.09 | longbridge-kline |
| 235 | 159995 | 2026-08-04 14:54 | 1.093 | 1.094 | 1.095 | 1.093 | 29726.0 | 3250932.2 | 3250932.2 | 0.09 | longbridge-kline |
| 236 | 159995 | 2026-08-04 14:55 | 1.093 | 1.094 | 1.094 | 1.093 | 28520.0 | 3119991.2 | 3119991.2 | 0.0 | longbridge-kline |
| 237 | 159995 | 2026-08-04 14:56 | 1.094 | 1.094 | 1.095 | 1.094 | 34216.0 | 3743821.0 | 3743821.0 | 0.0 | longbridge-kline |
| 238 | 159995 | 2026-08-04 14:57 | 1.094 | 1.094 | 1.094 | 1.094 | 457.0 | 49995.8 | 49995.8 | 0.0 | longbridge-kline |
| 239 | 159995 | 2026-08-04 14:58 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 159995 | 2026-08-04 14:59 | 1.094 | 1.094 | 1.094 | 1.094 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 159995 | 2026-08-04 15:00 | 1.095 | 1.095 | 1.095 | 1.095 | 71880.0 | 7870860.0 | 7870860.0 | 0.09 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 159995 |
| `market` | SZ |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:03 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 159995 | 20260729 15:00 | 1.171 | 1.152 | 1.184 | 1.095 | 12113288.0 | 1373902645.907 | 1373902645.907 | -2.04 | daily-kline-proxy |
| 2 | 159995 | 20260730 15:00 | 1.126 | 1.08 | 1.146 | 1.058 | 10989994.0 | 1208863379.854 | 1208863379.854 | -6.25 | daily-kline-proxy |
| 3 | 159995 | 20260731 15:00 | 1.185 | 1.118 | 1.188 | 1.117 | 15083206.0 | 1760564444.321 | 1760564444.321 | 3.52 | daily-kline-proxy |
| 4 | 159995 | 20260803 15:00 | 1.089 | 1.039 | 1.106 | 1.036 | 11345696.0 | 1200796468.688 | 1200796468.688 | -7.07 | daily-kline-proxy |
| 5 | 159995 | 20260804 15:00 | 1.045 | 1.095 | 1.106 | 1.04 | 11999468.0 | 1288415975.646 | 1288415975.646 | 5.39 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.095 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0274 |

###### support

- 数量：1

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.036 | 1.0086 | 1.0634 | 半年低点 | 强 | 80 | 2026-08-03 | 3 | 1.78 | 7.92 | 5.39 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 半年低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 半年低点、60日低点、20日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约7.9%
- 5. 距离现价约5.4%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.1445 | 1.1171 | 1.1719 | 成交密集区 | 强 | 74 | 2026-07-31 | 6 | 2.02 | 9.22 | 4.52 |
| 2 | 1.1115 | 1.0841 | 1.1389 | 向下缺口下沿 | 中 | 62 | 2026-08-03 | 5 | 1.91 | 6.52 | 1.51 |
| 3 | 1.2592 | 1.2319 | 1.2866 | 成交密集区 | 中 | 60 | 2026-07-27 | 7 | 1.67 | 17.49 | 15.0 |
| 4 | 1.292 | 1.2646 | 1.3193 | 均线共振区 | 中 | 58 | 近20日 | 8 | 1.69 | 19.58 | 17.99 |
| 5 | 1.5056 | 1.4783 | 1.533 | 成交密集区 | 弱 | 44 | 2026-07-08 | 11 | 1.9 | 20.5 | 37.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大回落约9.2%
- 5. 距离现价约4.5%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约6.5%
- 5. 距离现价约1.5%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约17.5%
- 5. 距离现价约15.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约19.6%
- 5. 距离现价约18.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约20.5%
- 5. 距离现价约37.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 3.176 |
| `low` | 1.036 |
| `high_date` | 2026-06-25 |
| `low_date` | 2026-08-03 |
| `position_pct` | 2.76 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 1.19 |
| 2 | 20241217 | 1.1818 |
| 3 | 20241218 | 1.1816 |
| 4 | 20241219 | 1.1844 |
| 5 | 20241220 | 1.198 |
| 6 | 20241223 | 1.2124 |
| 7 | 20241224 | 1.2314 |
| 8 | 20241225 | 1.2452 |
| 9 | 20241226 | 1.2578 |
| 10 | 20241227 | 1.2614 |
| 11 | 20241230 | 1.2688 |
| 12 | 20241231 | 1.263 |
| 13 | 20250102 | 1.2448 |
| 14 | 20250103 | 1.218 |
| 15 | 20250106 | 1.192 |
| 16 | 20250107 | 1.1754 |
| 17 | 20250108 | 1.1692 |
| 18 | 20250109 | 1.1748 |
| 19 | 20250110 | 1.1844 |
| 20 | 20250113 | 1.1934 |
| 21 | 20250114 | 1.2006 |
| 22 | 20250115 | 1.2066 |
| 23 | 20250116 | 1.206 |
| 24 | 20250117 | 1.211 |
| 25 | 20250120 | 1.2176 |
| 26 | 20250121 | 1.2178 |
| 27 | 20250122 | 1.218 |
| 28 | 20250123 | 1.2208 |
| 29 | 20250124 | 1.22 |
| 30 | 20250127 | 1.2124 |
| 31 | 20250205 | 1.2104 |
| 32 | 20250206 | 1.2184 |
| 33 | 20250207 | 1.2312 |
| 34 | 20250210 | 1.2456 |
| 35 | 20250211 | 1.2642 |
| 36 | 20250212 | 1.2828 |
| 37 | 20250213 | 1.2848 |
| 38 | 20250214 | 1.2854 |
| 39 | 20250217 | 1.2872 |
| 40 | 20250218 | 1.2862 |
| 41 | 20250219 | 1.2872 |
| 42 | 20250220 | 1.2938 |
| 43 | 20250221 | 1.3156 |
| 44 | 20250224 | 1.3342 |
| 45 | 20250225 | 1.3566 |
| 46 | 20250226 | 1.374 |
| 47 | 20250227 | 1.391 |
| 48 | 20250228 | 1.3796 |
| 49 | 20250303 | 1.3626 |
| 50 | 20250304 | 1.3524 |
| 51 | 20250305 | 1.3384 |
| 52 | 20250306 | 1.3354 |
| 53 | 20250307 | 1.3414 |
| 54 | 20250310 | 1.3518 |
| 55 | 20250311 | 1.355 |
| 56 | 20250312 | 1.3564 |
| 57 | 20250313 | 1.341 |
| 58 | 20250314 | 1.335 |
| 59 | 20250317 | 1.3274 |
| 60 | 20250318 | 1.3234 |
| 61 | 20250319 | 1.3166 |
| 62 | 20250320 | 1.3154 |
| 63 | 20250321 | 1.3024 |
| 64 | 20250324 | 1.2932 |
| 65 | 20250325 | 1.2782 |
| 66 | 20250326 | 1.266 |
| 67 | 20250327 | 1.2576 |
| 68 | 20250328 | 1.2524 |
| 69 | 20250331 | 1.2444 |
| 70 | 20250401 | 1.2416 |
| 71 | 20250402 | 1.2392 |
| 72 | 20250403 | 1.2358 |
| 73 | 20250407 | 1.2134 |
| 74 | 20250408 | 1.1926 |
| 75 | 20250409 | 1.183 |
| 76 | 20250410 | 1.1758 |
| 77 | 20250411 | 1.1784 |
| 78 | 20250414 | 1.2032 |
| 79 | 20250415 | 1.2236 |
| 80 | 20250416 | 1.2352 |
| 81 | 20250417 | 1.2454 |
| 82 | 20250418 | 1.2434 |
| 83 | 20250421 | 1.244 |
| 84 | 20250422 | 1.2478 |
| 85 | 20250423 | 1.2476 |
| 86 | 20250424 | 1.244 |
| 87 | 20250425 | 1.242 |
| 88 | 20250428 | 1.2386 |
| 89 | 20250429 | 1.2378 |
| 90 | 20250430 | 1.2398 |
| 91 | 20250506 | 1.2484 |
| 92 | 20250507 | 1.257 |
| 93 | 20250508 | 1.263 |
| 94 | 20250509 | 1.2616 |
| 95 | 20250512 | 1.2592 |
| 96 | 20250513 | 1.2518 |
| 97 | 20250514 | 1.246 |
| 98 | 20250515 | 1.2368 |
| 99 | 20250516 | 1.2314 |
| 100 | 20250519 | 1.2266 |
| 101 | 20250520 | 1.2238 |
| 102 | 20250521 | 1.2172 |
| 103 | 20250522 | 1.215 |
| 104 | 20250523 | 1.211 |
| 105 | 20250526 | 1.2076 |
| 106 | 20250527 | 1.1992 |
| 107 | 20250528 | 1.1912 |
| 108 | 20250529 | 1.1882 |
| 109 | 20250530 | 1.185 |
| 110 | 20250603 | 1.181 |
| 111 | 20250604 | 1.1826 |
| 112 | 20250605 | 1.19 |
| 113 | 20250606 | 1.1934 |
| 114 | 20250609 | 1.1998 |
| 115 | 20250610 | 1.2 |
| 116 | 20250611 | 1.1982 |
| 117 | 20250612 | 1.191 |
| 118 | 20250613 | 1.1834 |
| 119 | 20250616 | 1.1766 |
| 120 | 20250617 | 1.1734 |
| 121 | 20250618 | 1.172 |
| 122 | 20250619 | 1.1724 |
| 123 | 20250620 | 1.171 |
| 124 | 20250623 | 1.172 |
| 125 | 20250624 | 1.1784 |
| 126 | 20250625 | 1.1876 |
| 127 | 20250626 | 1.1948 |
| 128 | 20250627 | 1.2046 |
| 129 | 20250630 | 1.2148 |
| 130 | 20250701 | 1.2188 |
| 131 | 20250702 | 1.214 |
| 132 | 20250703 | 1.212 |
| 133 | 20250704 | 1.2086 |
| 134 | 20250707 | 1.2012 |
| 135 | 20250708 | 1.199 |
| 136 | 20250709 | 1.1994 |
| 137 | 20250710 | 1.1982 |
| 138 | 20250711 | 1.2012 |
| 139 | 20250714 | 1.2038 |
| 140 | 20250715 | 1.2024 |
| 141 | 20250716 | 1.2044 |
| 142 | 20250717 | 1.209 |
| 143 | 20250718 | 1.211 |
| 144 | 20250721 | 1.2142 |
| 145 | 20250722 | 1.2188 |
| 146 | 20250723 | 1.224 |
| 147 | 20250724 | 1.2308 |
| 148 | 20250725 | 1.242 |
| 149 | 20250728 | 1.2532 |
| 150 | 20250729 | 1.2668 |
| 151 | 20250730 | 1.2764 |
| 152 | 20250731 | 1.279 |
| 153 | 20250801 | 1.2734 |
| 154 | 20250804 | 1.2702 |
| 155 | 20250805 | 1.2648 |
| 156 | 20250806 | 1.2634 |
| 157 | 20250807 | 1.2662 |
| 158 | 20250808 | 1.2674 |
| 159 | 20250811 | 1.2676 |
| 160 | 20250812 | 1.274 |
| 161 | 20250813 | 1.2804 |
| 162 | 20250814 | 1.2908 |
| 163 | 20250815 | 1.3092 |
| 164 | 20250818 | 1.3308 |
| 165 | 20250819 | 1.3406 |
| 166 | 20250820 | 1.359 |
| 167 | 20250821 | 1.3736 |
| 168 | 20250822 | 1.4126 |
| 169 | 20250825 | 1.4568 |
| 170 | 20250826 | 1.5026 |
| 171 | 20250827 | 1.5388 |
| 172 | 20250828 | 1.598 |
| 173 | 20250829 | 1.6204 |
| 174 | 20250901 | 1.6382 |
| 175 | 20250902 | 1.6498 |
| 176 | 20250903 | 1.6522 |
| 177 | 20250904 | 1.6074 |
| 178 | 20250905 | 1.582 |
| 179 | 20250908 | 1.5514 |
| 180 | 20250909 | 1.524 |
| 181 | 20250910 | 1.5104 |
| 182 | 20250911 | 1.54 |
| 183 | 20250912 | 1.5638 |
| 184 | 20250915 | 1.5898 |
| 185 | 20250916 | 1.6264 |
| 186 | 20250917 | 1.661 |
| 187 | 20250918 | 1.6832 |
| 188 | 20250919 | 1.6944 |
| 189 | 20250922 | 1.7168 |
| 190 | 20250923 | 1.7342 |
| 191 | 20250924 | 1.7652 |
| 192 | 20250925 | 1.7904 |
| 193 | 20250926 | 1.8172 |
| 194 | 20250929 | 1.8348 |
| 195 | 20250930 | 1.86 |
| 196 | 20251009 | 1.8782 |
| 197 | 20251010 | 1.872 |
| 198 | 20251013 | 1.875 |
| 199 | 20251014 | 1.853 |
| 200 | 20251015 | 1.83 |
| 201 | 20251016 | 1.795 |
| 202 | 20251017 | 1.7698 |
| 203 | 20251020 | 1.7434 |
| 204 | 20251021 | 1.7484 |
| 205 | 20251022 | 1.7466 |
| 206 | 20251023 | 1.7446 |
| 207 | 20251024 | 1.7726 |
| 208 | 20251027 | 1.8074 |
| 209 | 20251028 | 1.8282 |
| 210 | 20251029 | 1.8506 |
| 211 | 20251030 | 1.8668 |
| 212 | 20251031 | 1.8512 |
| 213 | 20251103 | 1.8212 |
| 214 | 20251104 | 1.7936 |
| 215 | 20251105 | 1.7626 |
| 216 | 20251106 | 1.7538 |
| 217 | 20251107 | 1.7548 |
| 218 | 20251110 | 1.758 |
| 219 | 20251111 | 1.756 |
| 220 | 20251112 | 1.755 |
| 221 | 20251113 | 1.7456 |
| 222 | 20251114 | 1.7288 |
| 223 | 20251117 | 1.7114 |
| 224 | 20251118 | 1.703 |
| 225 | 20251119 | 1.6938 |
| 226 | 20251120 | 1.6748 |
| 227 | 20251121 | 1.6546 |
| 228 | 20251124 | 1.6388 |
| 229 | 20251125 | 1.623 |
| 230 | 20251126 | 1.6146 |
| 231 | 20251127 | 1.6118 |
| 232 | 20251128 | 1.6262 |
| 233 | 20251201 | 1.6448 |
| 234 | 20251202 | 1.6552 |
| 235 | 20251203 | 1.6584 |
| 236 | 20251204 | 1.6676 |
| 237 | 20251205 | 1.6724 |
| 238 | 20251208 | 1.679 |
| 239 | 20251209 | 1.691 |
| 240 | 20251210 | 1.705 |
| 241 | 20251211 | 1.7056 |
| 242 | 20251212 | 1.7112 |
| 243 | 20251215 | 1.701 |
| 244 | 20251216 | 1.6844 |
| 245 | 20251217 | 1.6764 |
| 246 | 20251218 | 1.6714 |
| 247 | 20251219 | 1.6626 |
| 248 | 20251222 | 1.6716 |
| 249 | 20251223 | 1.6894 |
| 250 | 20251224 | 1.7034 |
| 251 | 20251225 | 1.7194 |
| 252 | 20251226 | 1.733 |
| 253 | 20251229 | 1.7372 |
| 254 | 20251230 | 1.7432 |
| 255 | 20251231 | 1.7398 |
| 256 | 20260105 | 1.7532 |
| 257 | 20260106 | 1.777 |
| 258 | 20260107 | 1.8078 |
| 259 | 20260108 | 1.8354 |
| 260 | 20260109 | 1.8694 |
| 261 | 20260112 | 1.8948 |
| 262 | 20260113 | 1.8988 |
| 263 | 20260114 | 1.901 |
| 264 | 20260115 | 1.9066 |
| 265 | 20260116 | 1.9236 |
| 266 | 20260119 | 1.9322 |
| 267 | 20260120 | 1.9506 |
| 268 | 20260121 | 1.982 |
| 269 | 20260122 | 2.0066 |
| 270 | 20260123 | 2.0178 |
| 271 | 20260126 | 2.0222 |
| 272 | 20260127 | 2.036 |
| 273 | 20260128 | 2.0382 |
| 274 | 20260129 | 2.0262 |
| 275 | 20260130 | 2.0196 |
| 276 | 20260202 | 2.0014 |
| 277 | 20260203 | 1.982 |
| 278 | 20260204 | 1.948 |
| 279 | 20260205 | 1.925 |
| 280 | 20260206 | 1.893 |
| 281 | 20260209 | 1.8938 |
| 282 | 20260210 | 1.892 |
| 283 | 20260211 | 1.8924 |
| 284 | 20260212 | 1.905 |
| 285 | 20260213 | 1.9222 |
| 286 | 20260224 | 1.9278 |
| 287 | 20260225 | 1.9324 |
| 288 | 20260226 | 1.9478 |
| 289 | 20260227 | 1.9536 |
| 290 | 20260302 | 1.9528 |
| 291 | 20260303 | 1.9298 |
| 292 | 20260304 | 1.903 |
| 293 | 20260305 | 1.8786 |
| 294 | 20260306 | 1.8568 |
| 295 | 20260309 | 1.8324 |
| 296 | 20260310 | 1.8376 |
| 297 | 20260311 | 1.8412 |
| 298 | 20260312 | 1.8328 |
| 299 | 20260313 | 1.8222 |
| 300 | 20260316 | 1.8266 |
| 301 | 20260317 | 1.8122 |
| 302 | 20260318 | 1.809 |
| 303 | 20260319 | 1.8012 |
| 304 | 20260320 | 1.7904 |
| 305 | 20260323 | 1.7566 |
| 306 | 20260324 | 1.737 |
| 307 | 20260325 | 1.7178 |
| 308 | 20260326 | 1.6996 |
| 309 | 20260327 | 1.6874 |
| 310 | 20260330 | 1.6908 |
| 311 | 20260331 | 1.6782 |
| 312 | 20260401 | 1.6678 |
| 313 | 20260402 | 1.656 |
| 314 | 20260403 | 1.6428 |
| 315 | 20260407 | 1.6352 |
| 316 | 20260408 | 1.6598 |
| 317 | 20260409 | 1.6744 |
| 318 | 20260410 | 1.7044 |
| 319 | 20260413 | 1.7378 |
| 320 | 20260414 | 1.7744 |
| 321 | 20260415 | 1.7886 |
| 322 | 20260416 | 1.8072 |
| 323 | 20260417 | 1.822 |
| 324 | 20260420 | 1.841 |
| 325 | 20260421 | 1.8468 |
| 326 | 20260422 | 1.8646 |
| 327 | 20260423 | 1.8732 |
| 328 | 20260424 | 1.886 |
| 329 | 20260427 | 1.911 |
| 330 | 20260428 | 1.9362 |
| 331 | 20260429 | 1.9494 |
| 332 | 20260430 | 1.9882 |
| 333 | 20260506 | 2.0466 |
| 334 | 20260507 | 2.0928 |
| 335 | 20260508 | 2.1314 |
| 336 | 20260511 | 2.1996 |
| 337 | 20260512 | 2.2502 |
| 338 | 20260513 | 2.2862 |
| 339 | 20260514 | 2.303 |
| 340 | 20260515 | 2.3314 |
| 341 | 20260518 | 2.338 |
| 342 | 20260519 | 2.3588 |
| 343 | 20260520 | 2.3914 |
| 344 | 20260521 | 2.4226 |
| 345 | 20260522 | 2.4668 |
| 346 | 20260525 | 2.5434 |
| 347 | 20260526 | 2.5988 |
| 348 | 20260527 | 2.6156 |
| 349 | 20260528 | 2.6476 |
| 350 | 20260529 | 2.6386 |
| 351 | 20260601 | 2.5646 |
| 352 | 20260602 | 2.5024 |
| 353 | 20260603 | 2.4728 |
| 354 | 20260604 | 2.4514 |
| 355 | 20260605 | 2.4338 |
| 356 | 20260608 | 2.421 |
| 357 | 20260609 | 2.4238 |
| 358 | 20260610 | 2.4046 |
| 359 | 20260611 | 2.3784 |
| 360 | 20260612 | 2.3744 |
| 361 | 20260615 | 2.4186 |
| 362 | 20260616 | 2.4438 |
| 363 | 20260617 | 2.5044 |
| 364 | 20260618 | 2.5878 |
| 365 | 20260622 | 2.6952 |
| 366 | 20260623 | 2.763 |
| 367 | 20260624 | 2.8582 |
| 368 | 20260625 | 2.9552 |
| 369 | 20260626 | 2.7048 |
| 370 | 20260629 | 2.4506 |
| 371 | 20260630 | 2.219 |
| 372 | 20260701 | 1.9488 |
| 373 | 20260702 | 1.6158 |
| 374 | 20260703 | 1.603 |
| 375 | 20260706 | 1.5742 |
| 376 | 20260707 | 1.5354 |
| 377 | 20260708 | 1.5018 |
| 378 | 20260709 | 1.5282 |
| 379 | 20260710 | 1.5352 |
| 380 | 20260713 | 1.5258 |
| 381 | 20260714 | 1.5218 |
| 382 | 20260715 | 1.5026 |
| 383 | 20260716 | 1.4376 |
| 384 | 20260717 | 1.3746 |
| 385 | 20260720 | 1.3224 |
| 386 | 20260721 | 1.2896 |
| 387 | 20260722 | 1.2726 |
| 388 | 20260723 | 1.2616 |
| 389 | 20260724 | 1.2716 |
| 390 | 20260727 | 1.2878 |
| 391 | 20260728 | 1.2596 |
| 392 | 20260729 | 1.2276 |
| 393 | 20260730 | 1.1912 |
| 394 | 20260731 | 1.1608 |
| 395 | 20260803 | 1.113 |
| 396 | 20260804 | 1.0968 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 1.2012 |
| 2 | 20241224 | 1.2066 |
| 3 | 20241225 | 1.2134 |
| 4 | 20241226 | 1.2211 |
| 5 | 20241227 | 1.2297 |
| 6 | 20241230 | 1.2406 |
| 7 | 20241231 | 1.2472 |
| 8 | 20250102 | 1.245 |
| 9 | 20250103 | 1.2379 |
| 10 | 20250106 | 1.2267 |
| 11 | 20250107 | 1.2221 |
| 12 | 20250108 | 1.2161 |
| 13 | 20250109 | 1.2098 |
| 14 | 20250110 | 1.2012 |
| 15 | 20250113 | 1.1927 |
| 16 | 20250114 | 1.188 |
| 17 | 20250115 | 1.1879 |
| 18 | 20250116 | 1.1904 |
| 19 | 20250117 | 1.1977 |
| 20 | 20250120 | 1.2055 |
| 21 | 20250121 | 1.2092 |
| 22 | 20250122 | 1.2123 |
| 23 | 20250123 | 1.2134 |
| 24 | 20250124 | 1.2155 |
| 25 | 20250127 | 1.215 |
| 26 | 20250205 | 1.2141 |
| 27 | 20250206 | 1.2182 |
| 28 | 20250207 | 1.226 |
| 29 | 20250210 | 1.2328 |
| 30 | 20250211 | 1.2383 |
| 31 | 20250212 | 1.2466 |
| 32 | 20250213 | 1.2516 |
| 33 | 20250214 | 1.2583 |
| 34 | 20250217 | 1.2664 |
| 35 | 20250218 | 1.2752 |
| 36 | 20250219 | 1.285 |
| 37 | 20250220 | 1.2893 |
| 38 | 20250221 | 1.3005 |
| 39 | 20250224 | 1.3107 |
| 40 | 20250225 | 1.3214 |
| 41 | 20250226 | 1.3306 |
| 42 | 20250227 | 1.3424 |
| 43 | 20250228 | 1.3476 |
| 44 | 20250303 | 1.3484 |
| 45 | 20250304 | 1.3545 |
| 46 | 20250305 | 1.3562 |
| 47 | 20250306 | 1.3632 |
| 48 | 20250307 | 1.3605 |
| 49 | 20250310 | 1.3572 |
| 50 | 20250311 | 1.3537 |
| 51 | 20250312 | 1.3474 |
| 52 | 20250313 | 1.3382 |
| 53 | 20250314 | 1.3382 |
| 54 | 20250317 | 1.3396 |
| 55 | 20250318 | 1.3392 |
| 56 | 20250319 | 1.3365 |
| 57 | 20250320 | 1.3282 |
| 58 | 20250321 | 1.3187 |
| 59 | 20250324 | 1.3103 |
| 60 | 20250325 | 1.3008 |
| 61 | 20250326 | 1.2913 |
| 62 | 20250327 | 1.2865 |
| 63 | 20250328 | 1.2774 |
| 64 | 20250331 | 1.2688 |
| 65 | 20250401 | 1.2599 |
| 66 | 20250402 | 1.2526 |
| 67 | 20250403 | 1.2467 |
| 68 | 20250407 | 1.2329 |
| 69 | 20250408 | 1.2185 |
| 70 | 20250409 | 1.2123 |
| 71 | 20250410 | 1.2075 |
| 72 | 20250411 | 1.2071 |
| 73 | 20250414 | 1.2083 |
| 74 | 20250415 | 1.2081 |
| 75 | 20250416 | 1.2091 |
| 76 | 20250417 | 1.2106 |
| 77 | 20250418 | 1.2109 |
| 78 | 20250421 | 1.2236 |
| 79 | 20250422 | 1.2357 |
| 80 | 20250423 | 1.2414 |
| 81 | 20250424 | 1.2447 |
| 82 | 20250425 | 1.2427 |
| 83 | 20250428 | 1.2413 |
| 84 | 20250429 | 1.2428 |
| 85 | 20250430 | 1.2437 |
| 86 | 20250506 | 1.2462 |
| 87 | 20250507 | 1.2495 |
| 88 | 20250508 | 1.2508 |
| 89 | 20250509 | 1.2497 |
| 90 | 20250512 | 1.2495 |
| 91 | 20250513 | 1.2501 |
| 92 | 20250514 | 1.2515 |
| 93 | 20250515 | 1.2499 |
| 94 | 20250516 | 1.2465 |
| 95 | 20250519 | 1.2429 |
| 96 | 20250520 | 1.2378 |
| 97 | 20250521 | 1.2316 |
| 98 | 20250522 | 1.2259 |
| 99 | 20250523 | 1.2212 |
| 100 | 20250526 | 1.2171 |
| 101 | 20250527 | 1.2115 |
| 102 | 20250528 | 1.2042 |
| 103 | 20250529 | 1.2016 |
| 104 | 20250530 | 1.198 |
| 105 | 20250603 | 1.1943 |
| 106 | 20250604 | 1.1909 |
| 107 | 20250605 | 1.1906 |
| 108 | 20250606 | 1.1908 |
| 109 | 20250609 | 1.1924 |
| 110 | 20250610 | 1.1905 |
| 111 | 20250611 | 1.1904 |
| 112 | 20250612 | 1.1905 |
| 113 | 20250613 | 1.1884 |
| 114 | 20250616 | 1.1882 |
| 115 | 20250617 | 1.1867 |
| 116 | 20250618 | 1.1851 |
| 117 | 20250619 | 1.1817 |
| 118 | 20250620 | 1.1772 |
| 119 | 20250623 | 1.1743 |
| 120 | 20250624 | 1.1759 |
| 121 | 20250625 | 1.1798 |
| 122 | 20250626 | 1.1836 |
| 123 | 20250627 | 1.1878 |
| 124 | 20250630 | 1.1934 |
| 125 | 20250701 | 1.1986 |
| 126 | 20250702 | 1.2008 |
| 127 | 20250703 | 1.2034 |
| 128 | 20250704 | 1.2066 |
| 129 | 20250707 | 1.208 |
| 130 | 20250708 | 1.2089 |
| 131 | 20250709 | 1.2067 |
| 132 | 20250710 | 1.2051 |
| 133 | 20250711 | 1.2049 |
| 134 | 20250714 | 1.2025 |
| 135 | 20250715 | 1.2007 |
| 136 | 20250716 | 1.2019 |
| 137 | 20250717 | 1.2036 |
| 138 | 20250718 | 1.2061 |
| 139 | 20250721 | 1.209 |
| 140 | 20250722 | 1.2106 |
| 141 | 20250723 | 1.2142 |
| 142 | 20250724 | 1.2199 |
| 143 | 20250725 | 1.2265 |
| 144 | 20250728 | 1.2337 |
| 145 | 20250729 | 1.2428 |
| 146 | 20250730 | 1.2502 |
| 147 | 20250731 | 1.2549 |
| 148 | 20250801 | 1.2577 |
| 149 | 20250804 | 1.2617 |
| 150 | 20250805 | 1.2658 |
| 151 | 20250806 | 1.2699 |
| 152 | 20250807 | 1.2726 |
| 153 | 20250808 | 1.2704 |
| 154 | 20250811 | 1.2689 |
| 155 | 20250812 | 1.2694 |
| 156 | 20250813 | 1.2719 |
| 157 | 20250814 | 1.2785 |
| 158 | 20250815 | 1.2883 |
| 159 | 20250818 | 1.2992 |
| 160 | 20250819 | 1.3073 |
| 161 | 20250820 | 1.3197 |
| 162 | 20250821 | 1.3322 |
| 163 | 20250822 | 1.3609 |
| 164 | 20250825 | 1.3938 |
| 165 | 20250826 | 1.4216 |
| 166 | 20250827 | 1.4489 |
| 167 | 20250828 | 1.4858 |
| 168 | 20250829 | 1.5165 |
| 169 | 20250901 | 1.5475 |
| 170 | 20250902 | 1.5762 |
| 171 | 20250903 | 1.5955 |
| 172 | 20250904 | 1.6027 |
| 173 | 20250905 | 1.6012 |
| 174 | 20250908 | 1.5948 |
| 175 | 20250909 | 1.5869 |
| 176 | 20250910 | 1.5813 |
| 177 | 20250911 | 1.5737 |
| 178 | 20250912 | 1.5729 |
| 179 | 20250915 | 1.5706 |
| 180 | 20250916 | 1.5752 |
| 181 | 20250917 | 1.5857 |
| 182 | 20250918 | 1.6116 |
| 183 | 20250919 | 1.6291 |
| 184 | 20250922 | 1.6533 |
| 185 | 20250923 | 1.6803 |
| 186 | 20250924 | 1.7131 |
| 187 | 20250925 | 1.7368 |
| 188 | 20250926 | 1.7558 |
| 189 | 20250929 | 1.7758 |
| 190 | 20250930 | 1.7971 |
| 191 | 20251009 | 1.8217 |
| 192 | 20251010 | 1.8312 |
| 193 | 20251013 | 1.8461 |
| 194 | 20251014 | 1.8439 |
| 195 | 20251015 | 1.845 |
| 196 | 20251016 | 1.8366 |
| 197 | 20251017 | 1.8209 |
| 198 | 20251020 | 1.8092 |
| 199 | 20251021 | 1.8007 |
| 200 | 20251022 | 1.7883 |
| 201 | 20251023 | 1.7698 |
| 202 | 20251024 | 1.7712 |
| 203 | 20251027 | 1.7754 |
| 204 | 20251028 | 1.7883 |
| 205 | 20251029 | 1.7986 |
| 206 | 20251030 | 1.8057 |
| 207 | 20251031 | 1.8119 |
| 208 | 20251103 | 1.8143 |
| 209 | 20251104 | 1.8109 |
| 210 | 20251105 | 1.8066 |
| 211 | 20251106 | 1.8103 |
| 212 | 20251107 | 1.803 |
| 213 | 20251110 | 1.7896 |
| 214 | 20251111 | 1.7748 |
| 215 | 20251112 | 1.7588 |
| 216 | 20251113 | 1.7497 |
| 217 | 20251114 | 1.7418 |
| 218 | 20251117 | 1.7347 |
| 219 | 20251118 | 1.7295 |
| 220 | 20251119 | 1.7244 |
| 221 | 20251120 | 1.7102 |
| 222 | 20251121 | 1.6917 |
| 223 | 20251124 | 1.6751 |
| 224 | 20251125 | 1.663 |
| 225 | 20251126 | 1.6542 |
| 226 | 20251127 | 1.6433 |
| 227 | 20251128 | 1.6404 |
| 228 | 20251201 | 1.6418 |
| 229 | 20251202 | 1.6391 |
| 230 | 20251203 | 1.6365 |
| 231 | 20251204 | 1.6397 |
| 232 | 20251205 | 1.6493 |
| 233 | 20251208 | 1.6619 |
| 234 | 20251209 | 1.6731 |
| 235 | 20251210 | 1.6817 |
| 236 | 20251211 | 1.6866 |
| 237 | 20251212 | 1.6918 |
| 238 | 20251215 | 1.69 |
| 239 | 20251216 | 1.6877 |
| 240 | 20251217 | 1.6907 |
| 241 | 20251218 | 1.6885 |
| 242 | 20251219 | 1.6869 |
| 243 | 20251222 | 1.6863 |
| 244 | 20251223 | 1.6869 |
| 245 | 20251224 | 1.6899 |
| 246 | 20251225 | 1.6954 |
| 247 | 20251226 | 1.6978 |
| 248 | 20251229 | 1.7044 |
| 249 | 20251230 | 1.7163 |
| 250 | 20251231 | 1.7216 |
| 251 | 20260105 | 1.7363 |
| 252 | 20260106 | 1.755 |
| 253 | 20260107 | 1.7725 |
| 254 | 20260108 | 1.7893 |
| 255 | 20260109 | 1.8046 |
| 256 | 20260112 | 1.824 |
| 257 | 20260113 | 1.8379 |
| 258 | 20260114 | 1.8544 |
| 259 | 20260115 | 1.871 |
| 260 | 20260116 | 1.8965 |
| 261 | 20260119 | 1.9135 |
| 262 | 20260120 | 1.9247 |
| 263 | 20260121 | 1.9415 |
| 264 | 20260122 | 1.9566 |
| 265 | 20260123 | 1.9707 |
| 266 | 20260126 | 1.9772 |
| 267 | 20260127 | 1.9933 |
| 268 | 20260128 | 2.0101 |
| 269 | 20260129 | 2.0164 |
| 270 | 20260130 | 2.0187 |
| 271 | 20260202 | 2.0118 |
| 272 | 20260203 | 2.009 |
| 273 | 20260204 | 1.9931 |
| 274 | 20260205 | 1.9756 |
| 275 | 20260206 | 1.9563 |
| 276 | 20260209 | 1.9476 |
| 277 | 20260210 | 1.937 |
| 278 | 20260211 | 1.9202 |
| 279 | 20260212 | 1.915 |
| 280 | 20260213 | 1.9076 |
| 281 | 20260224 | 1.9108 |
| 282 | 20260225 | 1.9122 |
| 283 | 20260226 | 1.9201 |
| 284 | 20260227 | 1.9293 |
| 285 | 20260302 | 1.9375 |
| 286 | 20260303 | 1.9288 |
| 287 | 20260304 | 1.9177 |
| 288 | 20260305 | 1.9132 |
| 289 | 20260306 | 1.9052 |
| 290 | 20260309 | 1.8926 |
| 291 | 20260310 | 1.8837 |
| 292 | 20260311 | 1.8721 |
| 293 | 20260312 | 1.8557 |
| 294 | 20260313 | 1.8395 |
| 295 | 20260316 | 1.8295 |
| 296 | 20260317 | 1.8249 |
| 297 | 20260318 | 1.8251 |
| 298 | 20260319 | 1.817 |
| 299 | 20260320 | 1.8063 |
| 300 | 20260323 | 1.7916 |
| 301 | 20260324 | 1.7746 |
| 302 | 20260325 | 1.7634 |
| 303 | 20260326 | 1.7504 |
| 304 | 20260327 | 1.7389 |
| 305 | 20260330 | 1.7237 |
| 306 | 20260331 | 1.7076 |
| 307 | 20260401 | 1.6928 |
| 308 | 20260402 | 1.6778 |
| 309 | 20260403 | 1.6651 |
| 310 | 20260407 | 1.663 |
| 311 | 20260408 | 1.669 |
| 312 | 20260409 | 1.6711 |
| 313 | 20260410 | 1.6802 |
| 314 | 20260413 | 1.6903 |
| 315 | 20260414 | 1.7048 |
| 316 | 20260415 | 1.7242 |
| 317 | 20260416 | 1.7408 |
| 318 | 20260417 | 1.7632 |
| 319 | 20260420 | 1.7894 |
| 320 | 20260421 | 1.8106 |
| 321 | 20260422 | 1.8266 |
| 322 | 20260423 | 1.8402 |
| 323 | 20260424 | 1.854 |
| 324 | 20260427 | 1.876 |
| 325 | 20260428 | 1.8915 |
| 326 | 20260429 | 1.907 |
| 327 | 20260430 | 1.9307 |
| 328 | 20260506 | 1.9663 |
| 329 | 20260507 | 2.0019 |
| 330 | 20260508 | 2.0338 |
| 331 | 20260511 | 2.0745 |
| 332 | 20260512 | 2.1192 |
| 333 | 20260513 | 2.1664 |
| 334 | 20260514 | 2.1979 |
| 335 | 20260515 | 2.2314 |
| 336 | 20260518 | 2.2688 |
| 337 | 20260519 | 2.3045 |
| 338 | 20260520 | 2.3388 |
| 339 | 20260521 | 2.3628 |
| 340 | 20260522 | 2.3991 |
| 341 | 20260525 | 2.4407 |
| 342 | 20260526 | 2.4788 |
| 343 | 20260527 | 2.5035 |
| 344 | 20260528 | 2.5351 |
| 345 | 20260529 | 2.5527 |
| 346 | 20260601 | 2.554 |
| 347 | 20260602 | 2.5506 |
| 348 | 20260603 | 2.5442 |
| 349 | 20260604 | 2.5495 |
| 350 | 20260605 | 2.5362 |
| 351 | 20260608 | 2.4928 |
| 352 | 20260609 | 2.4631 |
| 353 | 20260610 | 2.4387 |
| 354 | 20260611 | 2.4149 |
| 355 | 20260612 | 2.4041 |
| 356 | 20260615 | 2.4198 |
| 357 | 20260616 | 2.4338 |
| 358 | 20260617 | 2.4545 |
| 359 | 20260618 | 2.4831 |
| 360 | 20260622 | 2.5348 |
| 361 | 20260623 | 2.5908 |
| 362 | 20260624 | 2.651 |
| 363 | 20260625 | 2.7298 |
| 364 | 20260626 | 2.6463 |
| 365 | 20260629 | 2.5729 |
| 366 | 20260630 | 2.491 |
| 367 | 20260701 | 2.4035 |
| 368 | 20260702 | 2.2855 |
| 369 | 20260703 | 2.1539 |
| 370 | 20260706 | 2.0124 |
| 371 | 20260707 | 1.8772 |
| 372 | 20260708 | 1.7253 |
| 373 | 20260709 | 1.572 |
| 374 | 20260710 | 1.5691 |
| 375 | 20260713 | 1.55 |
| 376 | 20260714 | 1.5286 |
| 377 | 20260715 | 1.5022 |
| 378 | 20260716 | 1.4829 |
| 379 | 20260717 | 1.4549 |
| 380 | 20260720 | 1.4241 |
| 381 | 20260721 | 1.4057 |
| 382 | 20260722 | 1.3876 |
| 383 | 20260723 | 1.3496 |
| 384 | 20260724 | 1.3231 |
| 385 | 20260727 | 1.3051 |
| 386 | 20260728 | 1.2746 |
| 387 | 20260729 | 1.2501 |
| 388 | 20260730 | 1.2264 |
| 389 | 20260731 | 1.2162 |
| 390 | 20260803 | 1.2004 |
| 391 | 20260804 | 1.1782 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 1.2117 |
| 2 | 20250108 | 1.2113 |
| 3 | 20250109 | 1.2116 |
| 4 | 20250110 | 1.2111 |
| 5 | 20250113 | 1.2112 |
| 6 | 20250114 | 1.2143 |
| 7 | 20250115 | 1.2175 |
| 8 | 20250116 | 1.2177 |
| 9 | 20250117 | 1.2178 |
| 10 | 20250120 | 1.2161 |
| 11 | 20250121 | 1.2156 |
| 12 | 20250122 | 1.2142 |
| 13 | 20250123 | 1.2116 |
| 14 | 20250124 | 1.2083 |
| 15 | 20250127 | 1.2039 |
| 16 | 20250205 | 1.201 |
| 17 | 20250206 | 1.203 |
| 18 | 20250207 | 1.2082 |
| 19 | 20250210 | 1.2152 |
| 20 | 20250211 | 1.2219 |
| 21 | 20250212 | 1.2279 |
| 22 | 20250213 | 1.2319 |
| 23 | 20250214 | 1.2358 |
| 24 | 20250217 | 1.2409 |
| 25 | 20250218 | 1.2451 |
| 26 | 20250219 | 1.2495 |
| 27 | 20250220 | 1.2538 |
| 28 | 20250221 | 1.2632 |
| 29 | 20250224 | 1.2717 |
| 30 | 20250225 | 1.2799 |
| 31 | 20250226 | 1.2886 |
| 32 | 20250227 | 1.297 |
| 33 | 20250228 | 1.3029 |
| 34 | 20250303 | 1.3074 |
| 35 | 20250304 | 1.3149 |
| 36 | 20250305 | 1.3206 |
| 37 | 20250306 | 1.3262 |
| 38 | 20250307 | 1.3305 |
| 39 | 20250310 | 1.3339 |
| 40 | 20250311 | 1.3375 |
| 41 | 20250312 | 1.339 |
| 42 | 20250313 | 1.3403 |
| 43 | 20250314 | 1.3429 |
| 44 | 20250317 | 1.344 |
| 45 | 20250318 | 1.3469 |
| 46 | 20250319 | 1.3463 |
| 47 | 20250320 | 1.3457 |
| 48 | 20250321 | 1.3396 |
| 49 | 20250324 | 1.3337 |
| 50 | 20250325 | 1.3272 |
| 51 | 20250326 | 1.3194 |
| 52 | 20250327 | 1.3123 |
| 53 | 20250328 | 1.3078 |
| 54 | 20250331 | 1.3042 |
| 55 | 20250401 | 1.2995 |
| 56 | 20250402 | 1.2945 |
| 57 | 20250403 | 1.2875 |
| 58 | 20250407 | 1.2758 |
| 59 | 20250408 | 1.2644 |
| 60 | 20250409 | 1.2566 |
| 61 | 20250410 | 1.2494 |
| 62 | 20250411 | 1.2468 |
| 63 | 20250414 | 1.2429 |
| 64 | 20250415 | 1.2385 |
| 65 | 20250416 | 1.2345 |
| 66 | 20250417 | 1.2316 |
| 67 | 20250418 | 1.2288 |
| 68 | 20250421 | 1.2283 |
| 69 | 20250422 | 1.2271 |
| 70 | 20250423 | 1.2269 |
| 71 | 20250424 | 1.2261 |
| 72 | 20250425 | 1.2249 |
| 73 | 20250428 | 1.2248 |
| 74 | 20250429 | 1.2254 |
| 75 | 20250430 | 1.2264 |
| 76 | 20250506 | 1.2284 |
| 77 | 20250507 | 1.2302 |
| 78 | 20250508 | 1.2372 |
| 79 | 20250509 | 1.2427 |
| 80 | 20250512 | 1.2455 |
| 81 | 20250513 | 1.2474 |
| 82 | 20250514 | 1.2471 |
| 83 | 20250515 | 1.2456 |
| 84 | 20250516 | 1.2447 |
| 85 | 20250519 | 1.2433 |
| 86 | 20250520 | 1.242 |
| 87 | 20250521 | 1.2406 |
| 88 | 20250522 | 1.2384 |
| 89 | 20250523 | 1.2354 |
| 90 | 20250526 | 1.2333 |
| 91 | 20250527 | 1.2308 |
| 92 | 20250528 | 1.2278 |
| 93 | 20250529 | 1.2258 |
| 94 | 20250530 | 1.2223 |
| 95 | 20250603 | 1.2186 |
| 96 | 20250604 | 1.2144 |
| 97 | 20250605 | 1.2111 |
| 98 | 20250606 | 1.2083 |
| 99 | 20250609 | 1.2068 |
| 100 | 20250610 | 1.2038 |
| 101 | 20250611 | 1.2009 |
| 102 | 20250612 | 1.1973 |
| 103 | 20250613 | 1.195 |
| 104 | 20250616 | 1.1931 |
| 105 | 20250617 | 1.1905 |
| 106 | 20250618 | 1.188 |
| 107 | 20250619 | 1.1862 |
| 108 | 20250620 | 1.184 |
| 109 | 20250623 | 1.1833 |
| 110 | 20250624 | 1.1832 |
| 111 | 20250625 | 1.1851 |
| 112 | 20250626 | 1.187 |
| 113 | 20250627 | 1.1881 |
| 114 | 20250630 | 1.1908 |
| 115 | 20250701 | 1.1926 |
| 116 | 20250702 | 1.193 |
| 117 | 20250703 | 1.1925 |
| 118 | 20250704 | 1.1919 |
| 119 | 20250707 | 1.1911 |
| 120 | 20250708 | 1.1924 |
| 121 | 20250709 | 1.1933 |
| 122 | 20250710 | 1.1944 |
| 123 | 20250711 | 1.1964 |
| 124 | 20250714 | 1.198 |
| 125 | 20250715 | 1.1997 |
| 126 | 20250716 | 1.2014 |
| 127 | 20250717 | 1.2035 |
| 128 | 20250718 | 1.2064 |
| 129 | 20250721 | 1.2085 |
| 130 | 20250722 | 1.2098 |
| 131 | 20250723 | 1.2105 |
| 132 | 20250724 | 1.2125 |
| 133 | 20250725 | 1.2157 |
| 134 | 20250728 | 1.2181 |
| 135 | 20250729 | 1.2217 |
| 136 | 20250730 | 1.226 |
| 137 | 20250731 | 1.2292 |
| 138 | 20250801 | 1.2319 |
| 139 | 20250804 | 1.2353 |
| 140 | 20250805 | 1.2382 |
| 141 | 20250806 | 1.242 |
| 142 | 20250807 | 1.2463 |
| 143 | 20250808 | 1.2485 |
| 144 | 20250811 | 1.2513 |
| 145 | 20250812 | 1.2561 |
| 146 | 20250813 | 1.2611 |
| 147 | 20250814 | 1.2667 |
| 148 | 20250815 | 1.273 |
| 149 | 20250818 | 1.2804 |
| 150 | 20250819 | 1.2866 |
| 151 | 20250820 | 1.2948 |
| 152 | 20250821 | 1.3024 |
| 153 | 20250822 | 1.3156 |
| 154 | 20250825 | 1.3314 |
| 155 | 20250826 | 1.3455 |
| 156 | 20250827 | 1.3604 |
| 157 | 20250828 | 1.3821 |
| 158 | 20250829 | 1.4024 |
| 159 | 20250901 | 1.4234 |
| 160 | 20250902 | 1.4418 |
| 161 | 20250903 | 1.4576 |
| 162 | 20250904 | 1.4674 |
| 163 | 20250905 | 1.4811 |
| 164 | 20250908 | 1.4943 |
| 165 | 20250909 | 1.5043 |
| 166 | 20250910 | 1.5151 |
| 167 | 20250911 | 1.5298 |
| 168 | 20250912 | 1.5447 |
| 169 | 20250915 | 1.5591 |
| 170 | 20250916 | 1.5757 |
| 171 | 20250917 | 1.5906 |
| 172 | 20250918 | 1.6072 |
| 173 | 20250919 | 1.6151 |
| 174 | 20250922 | 1.624 |
| 175 | 20250923 | 1.6336 |
| 176 | 20250924 | 1.6472 |
| 177 | 20250925 | 1.6553 |
| 178 | 20250926 | 1.6643 |
| 179 | 20250929 | 1.6732 |
| 180 | 20250930 | 1.6862 |
| 181 | 20251009 | 1.7037 |
| 182 | 20251010 | 1.7214 |
| 183 | 20251013 | 1.7376 |
| 184 | 20251014 | 1.7486 |
| 185 | 20251015 | 1.7627 |
| 186 | 20251016 | 1.7749 |
| 187 | 20251017 | 1.7789 |
| 188 | 20251020 | 1.7825 |
| 189 | 20251021 | 1.7883 |
| 190 | 20251022 | 1.7927 |
| 191 | 20251023 | 1.7957 |
| 192 | 20251024 | 1.8012 |
| 193 | 20251027 | 1.8108 |
| 194 | 20251028 | 1.8161 |
| 195 | 20251029 | 1.8218 |
| 196 | 20251030 | 1.8212 |
| 197 | 20251031 | 1.8164 |
| 198 | 20251103 | 1.8117 |
| 199 | 20251104 | 1.8058 |
| 200 | 20251105 | 1.7974 |
| 201 | 20251106 | 1.7901 |
| 202 | 20251107 | 1.7871 |
| 203 | 20251110 | 1.7825 |
| 204 | 20251111 | 1.7815 |
| 205 | 20251112 | 1.7787 |
| 206 | 20251113 | 1.7777 |
| 207 | 20251114 | 1.7769 |
| 208 | 20251117 | 1.7745 |
| 209 | 20251118 | 1.7702 |
| 210 | 20251119 | 1.7655 |
| 211 | 20251120 | 1.7603 |
| 212 | 20251121 | 1.7473 |
| 213 | 20251124 | 1.7323 |
| 214 | 20251125 | 1.7189 |
| 215 | 20251126 | 1.7065 |
| 216 | 20251127 | 1.6965 |
| 217 | 20251128 | 1.6911 |
| 218 | 20251201 | 1.6883 |
| 219 | 20251202 | 1.6843 |
| 220 | 20251203 | 1.6804 |
| 221 | 20251204 | 1.675 |
| 222 | 20251205 | 1.6705 |
| 223 | 20251208 | 1.6685 |
| 224 | 20251209 | 1.668 |
| 225 | 20251210 | 1.668 |
| 226 | 20251211 | 1.6649 |
| 227 | 20251212 | 1.6661 |
| 228 | 20251215 | 1.6659 |
| 229 | 20251216 | 1.6634 |
| 230 | 20251217 | 1.6636 |
| 231 | 20251218 | 1.6641 |
| 232 | 20251219 | 1.6681 |
| 233 | 20251222 | 1.6741 |
| 234 | 20251223 | 1.68 |
| 235 | 20251224 | 1.6858 |
| 236 | 20251225 | 1.691 |
| 237 | 20251226 | 1.6948 |
| 238 | 20251229 | 1.6972 |
| 239 | 20251230 | 1.702 |
| 240 | 20251231 | 1.7061 |
| 241 | 20260105 | 1.7124 |
| 242 | 20260106 | 1.7209 |
| 243 | 20260107 | 1.7294 |
| 244 | 20260108 | 1.7381 |
| 245 | 20260109 | 1.7472 |
| 246 | 20260112 | 1.7597 |
| 247 | 20260113 | 1.7678 |
| 248 | 20260114 | 1.7794 |
| 249 | 20260115 | 1.7937 |
| 250 | 20260116 | 1.8091 |
| 251 | 20260119 | 1.8249 |
| 252 | 20260120 | 1.8398 |
| 253 | 20260121 | 1.857 |
| 254 | 20260122 | 1.873 |
| 255 | 20260123 | 1.8877 |
| 256 | 20260126 | 1.9006 |
| 257 | 20260127 | 1.9156 |
| 258 | 20260128 | 1.9322 |
| 259 | 20260129 | 1.9437 |
| 260 | 20260130 | 1.9576 |
| 261 | 20260202 | 1.9627 |
| 262 | 20260203 | 1.9669 |
| 263 | 20260204 | 1.9673 |
| 264 | 20260205 | 1.9661 |
| 265 | 20260206 | 1.9635 |
| 266 | 20260209 | 1.9624 |
| 267 | 20260210 | 1.9652 |
| 268 | 20260211 | 1.9652 |
| 269 | 20260212 | 1.9657 |
| 270 | 20260213 | 1.9631 |
| 271 | 20260224 | 1.9613 |
| 272 | 20260225 | 1.9606 |
| 273 | 20260226 | 1.9566 |
| 274 | 20260227 | 1.9525 |
| 275 | 20260302 | 1.9469 |
| 276 | 20260303 | 1.9382 |
| 277 | 20260304 | 1.9274 |
| 278 | 20260305 | 1.9167 |
| 279 | 20260306 | 1.9101 |
| 280 | 20260309 | 1.9001 |
| 281 | 20260310 | 1.8973 |
| 282 | 20260311 | 1.8921 |
| 283 | 20260312 | 1.8879 |
| 284 | 20260313 | 1.8844 |
| 285 | 20260316 | 1.8835 |
| 286 | 20260317 | 1.8768 |
| 287 | 20260318 | 1.8714 |
| 288 | 20260319 | 1.8651 |
| 289 | 20260320 | 1.8558 |
| 290 | 20260323 | 1.8421 |
| 291 | 20260324 | 1.8291 |
| 292 | 20260325 | 1.8177 |
| 293 | 20260326 | 1.8031 |
| 294 | 20260327 | 1.7892 |
| 295 | 20260330 | 1.7766 |
| 296 | 20260331 | 1.7663 |
| 297 | 20260401 | 1.7589 |
| 298 | 20260402 | 1.7474 |
| 299 | 20260403 | 1.7357 |
| 300 | 20260407 | 1.7273 |
| 301 | 20260408 | 1.7218 |
| 302 | 20260409 | 1.7172 |
| 303 | 20260410 | 1.7153 |
| 304 | 20260413 | 1.7146 |
| 305 | 20260414 | 1.7143 |
| 306 | 20260415 | 1.7159 |
| 307 | 20260416 | 1.7168 |
| 308 | 20260417 | 1.7205 |
| 309 | 20260420 | 1.7272 |
| 310 | 20260421 | 1.7368 |
| 311 | 20260422 | 1.7478 |
| 312 | 20260423 | 1.7556 |
| 313 | 20260424 | 1.7671 |
| 314 | 20260427 | 1.7831 |
| 315 | 20260428 | 1.7982 |
| 316 | 20260429 | 1.8156 |
| 317 | 20260430 | 1.8358 |
| 318 | 20260506 | 1.8648 |
| 319 | 20260507 | 1.8957 |
| 320 | 20260508 | 1.9222 |
| 321 | 20260511 | 1.9505 |
| 322 | 20260512 | 1.9797 |
| 323 | 20260513 | 2.0102 |
| 324 | 20260514 | 2.037 |
| 325 | 20260515 | 2.0614 |
| 326 | 20260518 | 2.0879 |
| 327 | 20260519 | 2.1176 |
| 328 | 20260520 | 2.1526 |
| 329 | 20260521 | 2.1824 |
| 330 | 20260522 | 2.2165 |
| 331 | 20260525 | 2.2576 |
| 332 | 20260526 | 2.299 |
| 333 | 20260527 | 2.335 |
| 334 | 20260528 | 2.3665 |
| 335 | 20260529 | 2.3921 |
| 336 | 20260601 | 2.4114 |
| 337 | 20260602 | 2.4276 |
| 338 | 20260603 | 2.4415 |
| 339 | 20260604 | 2.4562 |
| 340 | 20260605 | 2.4676 |
| 341 | 20260608 | 2.4668 |
| 342 | 20260609 | 2.471 |
| 343 | 20260610 | 2.4711 |
| 344 | 20260611 | 2.475 |
| 345 | 20260612 | 2.4784 |
| 346 | 20260615 | 2.4869 |
| 347 | 20260616 | 2.4922 |
| 348 | 20260617 | 2.4994 |
| 349 | 20260618 | 2.5163 |
| 350 | 20260622 | 2.5355 |
| 351 | 20260623 | 2.5418 |
| 352 | 20260624 | 2.557 |
| 353 | 20260625 | 2.5842 |
| 354 | 20260626 | 2.5306 |
| 355 | 20260629 | 2.4885 |
| 356 | 20260630 | 2.4554 |
| 357 | 20260701 | 2.4186 |
| 358 | 20260702 | 2.37 |
| 359 | 20260703 | 2.3185 |
| 360 | 20260706 | 2.2736 |
| 361 | 20260707 | 2.234 |
| 362 | 20260708 | 2.1881 |
| 363 | 20260709 | 2.1509 |
| 364 | 20260710 | 2.1077 |
| 365 | 20260713 | 2.0614 |
| 366 | 20260714 | 2.0098 |
| 367 | 20260715 | 1.9528 |
| 368 | 20260716 | 1.8842 |
| 369 | 20260717 | 1.8044 |
| 370 | 20260720 | 1.7183 |
| 371 | 20260721 | 1.6415 |
| 372 | 20260722 | 1.5564 |
| 373 | 20260723 | 1.4608 |
| 374 | 20260724 | 1.4461 |
| 375 | 20260727 | 1.4276 |
| 376 | 20260728 | 1.4016 |
| 377 | 20260729 | 1.3761 |
| 378 | 20260730 | 1.3546 |
| 379 | 20260731 | 1.3356 |
| 380 | 20260803 | 1.3122 |
| 381 | 20260804 | 1.292 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 1.2595 |
| 2 | 20250313 | 1.2612 |
| 3 | 20250314 | 1.2634 |
| 4 | 20250317 | 1.2654 |
| 5 | 20250318 | 1.2677 |
| 6 | 20250319 | 1.2701 |
| 7 | 20250320 | 1.2723 |
| 8 | 20250321 | 1.2735 |
| 9 | 20250324 | 1.2744 |
| 10 | 20250325 | 1.2744 |
| 11 | 20250326 | 1.2745 |
| 12 | 20250327 | 1.2745 |
| 13 | 20250328 | 1.2741 |
| 14 | 20250331 | 1.2733 |
| 15 | 20250401 | 1.2728 |
| 16 | 20250402 | 1.2721 |
| 17 | 20250403 | 1.2723 |
| 18 | 20250407 | 1.2715 |
| 19 | 20250408 | 1.2712 |
| 20 | 20250409 | 1.272 |
| 21 | 20250410 | 1.2721 |
| 22 | 20250411 | 1.273 |
| 23 | 20250414 | 1.2739 |
| 24 | 20250415 | 1.2745 |
| 25 | 20250416 | 1.2755 |
| 26 | 20250417 | 1.2758 |
| 27 | 20250418 | 1.2761 |
| 28 | 20250421 | 1.277 |
| 29 | 20250422 | 1.2775 |
| 30 | 20250423 | 1.278 |
| 31 | 20250424 | 1.278 |
| 32 | 20250425 | 1.2781 |
| 33 | 20250428 | 1.2785 |
| 34 | 20250429 | 1.279 |
| 35 | 20250430 | 1.2803 |
| 36 | 20250506 | 1.2812 |
| 37 | 20250507 | 1.2813 |
| 38 | 20250508 | 1.2812 |
| 39 | 20250509 | 1.2804 |
| 40 | 20250512 | 1.2799 |
| 41 | 20250513 | 1.2786 |
| 42 | 20250514 | 1.2781 |
| 43 | 20250515 | 1.2771 |
| 44 | 20250516 | 1.2757 |
| 45 | 20250519 | 1.2749 |
| 46 | 20250520 | 1.2733 |
| 47 | 20250521 | 1.2717 |
| 48 | 20250522 | 1.2687 |
| 49 | 20250523 | 1.2654 |
| 50 | 20250526 | 1.2625 |
| 51 | 20250527 | 1.2588 |
| 52 | 20250528 | 1.255 |
| 53 | 20250529 | 1.2528 |
| 54 | 20250530 | 1.2506 |
| 55 | 20250603 | 1.2482 |
| 56 | 20250604 | 1.2458 |
| 57 | 20250605 | 1.2429 |
| 58 | 20250606 | 1.2405 |
| 59 | 20250609 | 1.238 |
| 60 | 20250610 | 1.2353 |
| 61 | 20250611 | 1.2326 |
| 62 | 20250612 | 1.2304 |
| 63 | 20250613 | 1.2278 |
| 64 | 20250616 | 1.2254 |
| 65 | 20250617 | 1.2228 |
| 66 | 20250618 | 1.2205 |
| 67 | 20250619 | 1.2185 |
| 68 | 20250620 | 1.2169 |
| 69 | 20250623 | 1.2153 |
| 70 | 20250624 | 1.2145 |
| 71 | 20250625 | 1.214 |
| 72 | 20250626 | 1.2133 |
| 73 | 20250627 | 1.2129 |
| 74 | 20250630 | 1.2128 |
| 75 | 20250701 | 1.2125 |
| 76 | 20250702 | 1.2119 |
| 77 | 20250703 | 1.2113 |
| 78 | 20250704 | 1.2125 |
| 79 | 20250707 | 1.2135 |
| 80 | 20250708 | 1.2139 |
| 81 | 20250709 | 1.2139 |
| 82 | 20250710 | 1.2129 |
| 83 | 20250711 | 1.2123 |
| 84 | 20250714 | 1.2119 |
| 85 | 20250715 | 1.2111 |
| 86 | 20250716 | 1.2105 |
| 87 | 20250717 | 1.2101 |
| 88 | 20250718 | 1.2096 |
| 89 | 20250721 | 1.2091 |
| 90 | 20250722 | 1.2087 |
| 91 | 20250723 | 1.2088 |
| 92 | 20250724 | 1.2091 |
| 93 | 20250725 | 1.2098 |
| 94 | 20250728 | 1.2104 |
| 95 | 20250729 | 1.211 |
| 96 | 20250730 | 1.2111 |
| 97 | 20250731 | 1.211 |
| 98 | 20250801 | 1.2107 |
| 99 | 20250804 | 1.2111 |
| 100 | 20250805 | 1.2115 |
| 101 | 20250806 | 1.2121 |
| 102 | 20250807 | 1.2127 |
| 103 | 20250808 | 1.2133 |
| 104 | 20250811 | 1.2141 |
| 105 | 20250812 | 1.2154 |
| 106 | 20250813 | 1.2168 |
| 107 | 20250814 | 1.2188 |
| 108 | 20250815 | 1.2211 |
| 109 | 20250818 | 1.2241 |
| 110 | 20250819 | 1.2265 |
| 111 | 20250820 | 1.2301 |
| 112 | 20250821 | 1.234 |
| 113 | 20250822 | 1.2398 |
| 114 | 20250825 | 1.2467 |
| 115 | 20250826 | 1.2533 |
| 116 | 20250827 | 1.2598 |
| 117 | 20250828 | 1.268 |
| 118 | 20250829 | 1.2754 |
| 119 | 20250901 | 1.2833 |
| 120 | 20250902 | 1.2908 |
| 121 | 20250903 | 1.2976 |
| 122 | 20250904 | 1.3027 |
| 123 | 20250905 | 1.3086 |
| 124 | 20250908 | 1.3145 |
| 125 | 20250909 | 1.32 |
| 126 | 20250910 | 1.3258 |
| 127 | 20250911 | 1.3333 |
| 128 | 20250912 | 1.3414 |
| 129 | 20250915 | 1.3493 |
| 130 | 20250916 | 1.3573 |
| 131 | 20250917 | 1.3653 |
| 132 | 20250918 | 1.374 |
| 133 | 20250919 | 1.3822 |
| 134 | 20250922 | 1.3912 |
| 135 | 20250923 | 1.4003 |
| 136 | 20250924 | 1.4112 |
| 137 | 20250925 | 1.4222 |
| 138 | 20250926 | 1.4329 |
| 139 | 20250929 | 1.444 |
| 140 | 20250930 | 1.4554 |
| 141 | 20251009 | 1.4678 |
| 142 | 20251010 | 1.4784 |
| 143 | 20251013 | 1.489 |
| 144 | 20251014 | 1.4981 |
| 145 | 20251015 | 1.5077 |
| 146 | 20251016 | 1.517 |
| 147 | 20251017 | 1.5251 |
| 148 | 20251020 | 1.5334 |
| 149 | 20251021 | 1.5426 |
| 150 | 20251022 | 1.5516 |
| 151 | 20251023 | 1.5604 |
| 152 | 20251024 | 1.5702 |
| 153 | 20251027 | 1.5805 |
| 154 | 20251028 | 1.5905 |
| 155 | 20251029 | 1.6003 |
| 156 | 20251030 | 1.6096 |
| 157 | 20251031 | 1.6179 |
| 158 | 20251103 | 1.6262 |
| 159 | 20251104 | 1.6341 |
| 160 | 20251105 | 1.6418 |
| 161 | 20251106 | 1.6504 |
| 162 | 20251107 | 1.6586 |
| 163 | 20251110 | 1.667 |
| 164 | 20251111 | 1.6748 |
| 165 | 20251112 | 1.6819 |
| 166 | 20251113 | 1.6892 |
| 167 | 20251114 | 1.6952 |
| 168 | 20251117 | 1.7006 |
| 169 | 20251118 | 1.7058 |
| 170 | 20251119 | 1.7113 |
| 171 | 20251120 | 1.7155 |
| 172 | 20251121 | 1.7186 |
| 173 | 20251124 | 1.7194 |
| 174 | 20251125 | 1.7197 |
| 175 | 20251126 | 1.7206 |
| 176 | 20251127 | 1.7216 |
| 177 | 20251128 | 1.7209 |
| 178 | 20251201 | 1.7214 |
| 179 | 20251202 | 1.7211 |
| 180 | 20251203 | 1.7214 |
| 181 | 20251204 | 1.7229 |
| 182 | 20251205 | 1.7263 |
| 183 | 20251208 | 1.7295 |
| 184 | 20251209 | 1.7327 |
| 185 | 20251210 | 1.7364 |
| 186 | 20251211 | 1.7392 |
| 187 | 20251212 | 1.7406 |
| 188 | 20251215 | 1.741 |
| 189 | 20251216 | 1.7406 |
| 190 | 20251217 | 1.7406 |
| 191 | 20251218 | 1.74 |
| 192 | 20251219 | 1.7389 |
| 193 | 20251222 | 1.7391 |
| 194 | 20251223 | 1.7383 |
| 195 | 20251224 | 1.738 |
| 196 | 20251225 | 1.7362 |
| 197 | 20251226 | 1.7341 |
| 198 | 20251229 | 1.7324 |
| 199 | 20251230 | 1.7307 |
| 200 | 20251231 | 1.728 |
| 201 | 20260105 | 1.7258 |
| 202 | 20260106 | 1.7262 |
| 203 | 20260107 | 1.7268 |
| 204 | 20260108 | 1.7292 |
| 205 | 20260109 | 1.7313 |
| 206 | 20260112 | 1.7341 |
| 207 | 20260113 | 1.7369 |
| 208 | 20260114 | 1.7399 |
| 209 | 20260115 | 1.7424 |
| 210 | 20260116 | 1.7461 |
| 211 | 20260119 | 1.7497 |
| 212 | 20260120 | 1.7518 |
| 213 | 20260121 | 1.7545 |
| 214 | 20260122 | 1.7573 |
| 215 | 20260123 | 1.76 |
| 216 | 20260126 | 1.7627 |
| 217 | 20260127 | 1.7672 |
| 218 | 20260128 | 1.7726 |
| 219 | 20260129 | 1.7767 |
| 220 | 20260130 | 1.7814 |
| 221 | 20260202 | 1.7833 |
| 222 | 20260203 | 1.7861 |
| 223 | 20260204 | 1.7884 |
| 224 | 20260205 | 1.7908 |
| 225 | 20260206 | 1.7929 |
| 226 | 20260209 | 1.7957 |
| 227 | 20260210 | 1.7997 |
| 228 | 20260211 | 1.8035 |
| 229 | 20260212 | 1.8076 |
| 230 | 20260213 | 1.8119 |
| 231 | 20260224 | 1.8168 |
| 232 | 20260225 | 1.8229 |
| 233 | 20260226 | 1.8292 |
| 234 | 20260227 | 1.8351 |
| 235 | 20260302 | 1.8401 |
| 236 | 20260303 | 1.8433 |
| 237 | 20260304 | 1.8459 |
| 238 | 20260305 | 1.8487 |
| 239 | 20260306 | 1.8519 |
| 240 | 20260309 | 1.8546 |
| 241 | 20260310 | 1.8574 |
| 242 | 20260311 | 1.86 |
| 243 | 20260312 | 1.8615 |
| 244 | 20260313 | 1.8629 |
| 245 | 20260316 | 1.8648 |
| 246 | 20260317 | 1.8663 |
| 247 | 20260318 | 1.8681 |
| 248 | 20260319 | 1.8699 |
| 249 | 20260320 | 1.8717 |
| 250 | 20260323 | 1.8714 |
| 251 | 20260324 | 1.8718 |
| 252 | 20260325 | 1.8727 |
| 253 | 20260326 | 1.8722 |
| 254 | 20260327 | 1.8715 |
| 255 | 20260330 | 1.8704 |
| 256 | 20260331 | 1.8684 |
| 257 | 20260401 | 1.8673 |
| 258 | 20260402 | 1.8655 |
| 259 | 20260403 | 1.8632 |
| 260 | 20260407 | 1.8617 |
| 261 | 20260408 | 1.8606 |
| 262 | 20260409 | 1.8587 |
| 263 | 20260410 | 1.8568 |
| 264 | 20260413 | 1.855 |
| 265 | 20260414 | 1.8538 |
| 266 | 20260415 | 1.8517 |
| 267 | 20260416 | 1.8511 |
| 268 | 20260417 | 1.8502 |
| 269 | 20260420 | 1.8496 |
| 270 | 20260421 | 1.8474 |
| 271 | 20260422 | 1.8461 |
| 272 | 20260423 | 1.8447 |
| 273 | 20260424 | 1.8422 |
| 274 | 20260427 | 1.8416 |
| 275 | 20260428 | 1.8406 |
| 276 | 20260429 | 1.84 |
| 277 | 20260430 | 1.8407 |
| 278 | 20260506 | 1.8429 |
| 279 | 20260507 | 1.8471 |
| 280 | 20260508 | 1.8499 |
| 281 | 20260511 | 1.8565 |
| 282 | 20260512 | 1.863 |
| 283 | 20260513 | 1.8711 |
| 284 | 20260514 | 1.8786 |
| 285 | 20260515 | 1.8864 |
| 286 | 20260518 | 1.8936 |
| 287 | 20260519 | 1.9019 |
| 288 | 20260520 | 1.9127 |
| 289 | 20260521 | 1.9218 |
| 290 | 20260522 | 1.9318 |
| 291 | 20260525 | 1.9448 |
| 292 | 20260526 | 1.9575 |
| 293 | 20260527 | 1.9684 |
| 294 | 20260528 | 1.9796 |
| 295 | 20260529 | 1.9889 |
| 296 | 20260601 | 1.9977 |
| 297 | 20260602 | 2.0074 |
| 298 | 20260603 | 2.0179 |
| 299 | 20260604 | 2.0292 |
| 300 | 20260605 | 2.0391 |
| 301 | 20260608 | 2.0464 |
| 302 | 20260609 | 2.056 |
| 303 | 20260610 | 2.0655 |
| 304 | 20260611 | 2.0755 |
| 305 | 20260612 | 2.0847 |
| 306 | 20260615 | 2.0969 |
| 307 | 20260616 | 2.1089 |
| 308 | 20260617 | 2.1241 |
| 309 | 20260618 | 2.142 |
| 310 | 20260622 | 2.1629 |
| 311 | 20260623 | 2.1824 |
| 312 | 20260624 | 2.2039 |
| 313 | 20260625 | 2.2288 |
| 314 | 20260626 | 2.2268 |
| 315 | 20260629 | 2.2262 |
| 316 | 20260630 | 2.2275 |
| 317 | 20260701 | 2.2273 |
| 318 | 20260702 | 2.2254 |
| 319 | 20260703 | 2.2234 |
| 320 | 20260706 | 2.2212 |
| 321 | 20260707 | 2.2171 |
| 322 | 20260708 | 2.2129 |
| 323 | 20260709 | 2.2107 |
| 324 | 20260710 | 2.2066 |
| 325 | 20260713 | 2.2004 |
| 326 | 20260714 | 2.1949 |
| 327 | 20260715 | 2.1876 |
| 328 | 20260716 | 2.1787 |
| 329 | 20260717 | 2.1677 |
| 330 | 20260720 | 2.1567 |
| 331 | 20260721 | 2.1469 |
| 332 | 20260722 | 2.1375 |
| 333 | 20260723 | 2.1267 |
| 334 | 20260724 | 2.1144 |
| 335 | 20260727 | 2.1027 |
| 336 | 20260728 | 2.0895 |
| 337 | 20260729 | 2.0741 |
| 338 | 20260730 | 2.0554 |
| 339 | 20260731 | 2.0367 |
| 340 | 20260803 | 2.0178 |
| 341 | 20260804 | 1.9976 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 1.2461 |
| 2 | 20250612 | 1.2458 |
| 3 | 20250613 | 1.2456 |
| 4 | 20250616 | 1.2454 |
| 5 | 20250617 | 1.2452 |
| 6 | 20250618 | 1.2453 |
| 7 | 20250619 | 1.2454 |
| 8 | 20250620 | 1.2452 |
| 9 | 20250623 | 1.2449 |
| 10 | 20250624 | 1.2444 |
| 11 | 20250625 | 1.2443 |
| 12 | 20250626 | 1.2439 |
| 13 | 20250627 | 1.2435 |
| 14 | 20250630 | 1.2431 |
| 15 | 20250701 | 1.2427 |
| 16 | 20250702 | 1.242 |
| 17 | 20250703 | 1.2418 |
| 18 | 20250704 | 1.242 |
| 19 | 20250707 | 1.2424 |
| 20 | 20250708 | 1.2429 |
| 21 | 20250709 | 1.243 |
| 22 | 20250710 | 1.243 |
| 23 | 20250711 | 1.2431 |
| 24 | 20250714 | 1.2432 |
| 25 | 20250715 | 1.2433 |
| 26 | 20250716 | 1.2431 |
| 27 | 20250717 | 1.2431 |
| 28 | 20250718 | 1.2433 |
| 29 | 20250721 | 1.2433 |
| 30 | 20250722 | 1.2434 |
| 31 | 20250723 | 1.2434 |
| 32 | 20250724 | 1.2436 |
| 33 | 20250725 | 1.2442 |
| 34 | 20250728 | 1.2447 |
| 35 | 20250729 | 1.2456 |
| 36 | 20250730 | 1.2461 |
| 37 | 20250731 | 1.2461 |
| 38 | 20250801 | 1.2459 |
| 39 | 20250804 | 1.2457 |
| 40 | 20250805 | 1.2457 |
| 41 | 20250806 | 1.2453 |
| 42 | 20250807 | 1.2454 |
| 43 | 20250808 | 1.2452 |
| 44 | 20250811 | 1.2449 |
| 45 | 20250812 | 1.2451 |
| 46 | 20250813 | 1.2451 |
| 47 | 20250814 | 1.2452 |
| 48 | 20250815 | 1.2449 |
| 49 | 20250818 | 1.2448 |
| 50 | 20250819 | 1.2445 |
| 51 | 20250820 | 1.2444 |
| 52 | 20250821 | 1.2445 |
| 53 | 20250822 | 1.2463 |
| 54 | 20250825 | 1.2487 |
| 55 | 20250826 | 1.2507 |
| 56 | 20250827 | 1.2528 |
| 57 | 20250828 | 1.2554 |
| 58 | 20250829 | 1.2579 |
| 59 | 20250901 | 1.2606 |
| 60 | 20250902 | 1.263 |
| 61 | 20250903 | 1.2651 |
| 62 | 20250904 | 1.2666 |
| 63 | 20250905 | 1.2682 |
| 64 | 20250908 | 1.27 |
| 65 | 20250909 | 1.2714 |
| 66 | 20250910 | 1.2732 |
| 67 | 20250911 | 1.2759 |
| 68 | 20250912 | 1.2791 |
| 69 | 20250915 | 1.2823 |
| 70 | 20250916 | 1.2859 |
| 71 | 20250917 | 1.2896 |
| 72 | 20250918 | 1.2936 |
| 73 | 20250919 | 1.2975 |
| 74 | 20250922 | 1.302 |
| 75 | 20250923 | 1.3064 |
| 76 | 20250924 | 1.3116 |
| 77 | 20250925 | 1.3167 |
| 78 | 20250926 | 1.3227 |
| 79 | 20250929 | 1.3288 |
| 80 | 20250930 | 1.3346 |
| 81 | 20251009 | 1.3408 |
| 82 | 20251010 | 1.3457 |
| 83 | 20251013 | 1.3507 |
| 84 | 20251014 | 1.355 |
| 85 | 20251015 | 1.3594 |
| 86 | 20251016 | 1.3637 |
| 87 | 20251017 | 1.3676 |
| 88 | 20251020 | 1.3715 |
| 89 | 20251021 | 1.3758 |
| 90 | 20251022 | 1.3802 |
| 91 | 20251023 | 1.3846 |
| 92 | 20251024 | 1.3897 |
| 93 | 20251027 | 1.3952 |
| 94 | 20251028 | 1.4004 |
| 95 | 20251029 | 1.4057 |
| 96 | 20251030 | 1.4104 |
| 97 | 20251031 | 1.4144 |
| 98 | 20251103 | 1.4184 |
| 99 | 20251104 | 1.4226 |
| 100 | 20251105 | 1.4266 |
| 101 | 20251106 | 1.4313 |
| 102 | 20251107 | 1.4356 |
| 103 | 20251110 | 1.4402 |
| 104 | 20251111 | 1.4445 |
| 105 | 20251112 | 1.4486 |
| 106 | 20251113 | 1.453 |
| 107 | 20251114 | 1.457 |
| 108 | 20251117 | 1.4608 |
| 109 | 20251118 | 1.465 |
| 110 | 20251119 | 1.4689 |
| 111 | 20251120 | 1.4728 |
| 112 | 20251121 | 1.4763 |
| 113 | 20251124 | 1.4796 |
| 114 | 20251125 | 1.4832 |
| 115 | 20251126 | 1.487 |
| 116 | 20251127 | 1.4907 |
| 117 | 20251128 | 1.4945 |
| 118 | 20251201 | 1.4984 |
| 119 | 20251202 | 1.5022 |
| 120 | 20251203 | 1.5061 |
| 121 | 20251204 | 1.5103 |
| 122 | 20251205 | 1.5145 |
| 123 | 20251208 | 1.5191 |
| 124 | 20251209 | 1.5236 |
| 125 | 20251210 | 1.5282 |
| 126 | 20251211 | 1.5325 |
| 127 | 20251212 | 1.537 |
| 128 | 20251215 | 1.5412 |
| 129 | 20251216 | 1.545 |
| 130 | 20251217 | 1.549 |
| 131 | 20251218 | 1.5527 |
| 132 | 20251219 | 1.5565 |
| 133 | 20251222 | 1.5606 |
| 134 | 20251223 | 1.5647 |
| 135 | 20251224 | 1.5692 |
| 136 | 20251225 | 1.5737 |
| 137 | 20251226 | 1.5782 |
| 138 | 20251229 | 1.5826 |
| 139 | 20251230 | 1.5873 |
| 140 | 20251231 | 1.5917 |
| 141 | 20260105 | 1.5968 |
| 142 | 20260106 | 1.6023 |
| 143 | 20260107 | 1.6079 |
| 144 | 20260108 | 1.6137 |
| 145 | 20260109 | 1.6195 |
| 146 | 20260112 | 1.6256 |
| 147 | 20260113 | 1.631 |
| 148 | 20260114 | 1.6367 |
| 149 | 20260115 | 1.6425 |
| 150 | 20260116 | 1.6488 |
| 151 | 20260119 | 1.6551 |
| 152 | 20260120 | 1.661 |
| 153 | 20260121 | 1.6675 |
| 154 | 20260122 | 1.6739 |
| 155 | 20260123 | 1.6801 |
| 156 | 20260126 | 1.6861 |
| 157 | 20260127 | 1.6925 |
| 158 | 20260128 | 1.6994 |
| 159 | 20260129 | 1.7054 |
| 160 | 20260130 | 1.7116 |
| 161 | 20260202 | 1.7169 |
| 162 | 20260203 | 1.7224 |
| 163 | 20260204 | 1.7277 |
| 164 | 20260205 | 1.7328 |
| 165 | 20260206 | 1.7374 |
| 166 | 20260209 | 1.7425 |
| 167 | 20260210 | 1.7474 |
| 168 | 20260211 | 1.752 |
| 169 | 20260212 | 1.7567 |
| 170 | 20260213 | 1.7616 |
| 171 | 20260224 | 1.7661 |
| 172 | 20260225 | 1.7707 |
| 173 | 20260226 | 1.7743 |
| 174 | 20260227 | 1.7774 |
| 175 | 20260302 | 1.7804 |
| 176 | 20260303 | 1.7824 |
| 177 | 20260304 | 1.7834 |
| 178 | 20260305 | 1.7851 |
| 179 | 20260306 | 1.7865 |
| 180 | 20260309 | 1.788 |
| 181 | 20260310 | 1.7902 |
| 182 | 20260311 | 1.7932 |
| 183 | 20260312 | 1.7955 |
| 184 | 20260313 | 1.7978 |
| 185 | 20260316 | 1.8006 |
| 186 | 20260317 | 1.8027 |
| 187 | 20260318 | 1.8044 |
| 188 | 20260319 | 1.8054 |
| 189 | 20260320 | 1.8062 |
| 190 | 20260323 | 1.806 |
| 191 | 20260324 | 1.8059 |
| 192 | 20260325 | 1.8058 |
| 193 | 20260326 | 1.8056 |
| 194 | 20260327 | 1.8049 |
| 195 | 20260330 | 1.8042 |
| 196 | 20260331 | 1.8023 |
| 197 | 20260401 | 1.8007 |
| 198 | 20260402 | 1.7989 |
| 199 | 20260403 | 1.7969 |
| 200 | 20260407 | 1.7948 |
| 201 | 20260408 | 1.7932 |
| 202 | 20260409 | 1.7925 |
| 203 | 20260410 | 1.7918 |
| 204 | 20260413 | 1.7921 |
| 205 | 20260414 | 1.7925 |
| 206 | 20260415 | 1.7929 |
| 207 | 20260416 | 1.794 |
| 208 | 20260417 | 1.7951 |
| 209 | 20260420 | 1.796 |
| 210 | 20260421 | 1.7967 |
| 211 | 20260422 | 1.7979 |
| 212 | 20260423 | 1.7982 |
| 213 | 20260424 | 1.7984 |
| 214 | 20260427 | 1.7994 |
| 215 | 20260428 | 1.8003 |
| 216 | 20260429 | 1.8014 |
| 217 | 20260430 | 1.8039 |
| 218 | 20260506 | 1.8078 |
| 219 | 20260507 | 1.8119 |
| 220 | 20260508 | 1.8156 |
| 221 | 20260511 | 1.8199 |
| 222 | 20260512 | 1.8246 |
| 223 | 20260513 | 1.8298 |
| 224 | 20260514 | 1.8347 |
| 225 | 20260515 | 1.8397 |
| 226 | 20260518 | 1.8446 |
| 227 | 20260519 | 1.8508 |
| 228 | 20260520 | 1.8581 |
| 229 | 20260521 | 1.8647 |
| 230 | 20260522 | 1.8719 |
| 231 | 20260525 | 1.8808 |
| 232 | 20260526 | 1.8902 |
| 233 | 20260527 | 1.8988 |
| 234 | 20260528 | 1.9074 |
| 235 | 20260529 | 1.9145 |
| 236 | 20260601 | 1.9205 |
| 237 | 20260602 | 1.9267 |
| 238 | 20260603 | 1.9333 |
| 239 | 20260604 | 1.9405 |
| 240 | 20260605 | 1.9468 |
| 241 | 20260608 | 1.9519 |
| 242 | 20260609 | 1.958 |
| 243 | 20260610 | 1.9635 |
| 244 | 20260611 | 1.9692 |
| 245 | 20260612 | 1.9747 |
| 246 | 20260615 | 1.9816 |
| 247 | 20260616 | 1.9885 |
| 248 | 20260617 | 1.997 |
| 249 | 20260618 | 2.0068 |
| 250 | 20260622 | 2.0172 |
| 251 | 20260623 | 2.0271 |
| 252 | 20260624 | 2.0383 |
| 253 | 20260625 | 2.0505 |
| 254 | 20260626 | 2.0491 |
| 255 | 20260629 | 2.0483 |
| 256 | 20260630 | 2.0479 |
| 257 | 20260701 | 2.0473 |
| 258 | 20260702 | 2.0454 |
| 259 | 20260703 | 2.0433 |
| 260 | 20260706 | 2.0414 |
| 261 | 20260707 | 2.0388 |
| 262 | 20260708 | 2.0358 |
| 263 | 20260709 | 2.0338 |
| 264 | 20260710 | 2.0308 |
| 265 | 20260713 | 2.0271 |
| 266 | 20260714 | 2.0233 |
| 267 | 20260715 | 2.0193 |
| 268 | 20260716 | 2.0145 |
| 269 | 20260717 | 2.0086 |
| 270 | 20260720 | 2.002 |
| 271 | 20260721 | 1.9965 |
| 272 | 20260722 | 1.9911 |
| 273 | 20260723 | 1.9845 |
| 274 | 20260724 | 1.978 |
| 275 | 20260727 | 1.9716 |
| 276 | 20260728 | 1.9647 |
| 277 | 20260729 | 1.9574 |
| 278 | 20260730 | 1.9492 |
| 279 | 20260731 | 1.9419 |
| 280 | 20260803 | 1.9338 |
| 281 | 20260804 | 1.927 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 1.3906 |
| 2 | 20251219 | 1.3924 |
| 3 | 20251222 | 1.3945 |
| 4 | 20251223 | 1.3966 |
| 5 | 20251224 | 1.3989 |
| 6 | 20251225 | 1.4012 |
| 7 | 20251226 | 1.4035 |
| 8 | 20251229 | 1.4056 |
| 9 | 20251230 | 1.4078 |
| 10 | 20251231 | 1.4097 |
| 11 | 20260105 | 1.412 |
| 12 | 20260106 | 1.4144 |
| 13 | 20260107 | 1.4169 |
| 14 | 20260108 | 1.4193 |
| 15 | 20260109 | 1.4219 |
| 16 | 20260112 | 1.4245 |
| 17 | 20260113 | 1.4271 |
| 18 | 20260114 | 1.43 |
| 19 | 20260115 | 1.4331 |
| 20 | 20260116 | 1.4365 |
| 21 | 20260119 | 1.4396 |
| 22 | 20260120 | 1.4427 |
| 23 | 20260121 | 1.4461 |
| 24 | 20260122 | 1.4495 |
| 25 | 20260123 | 1.453 |
| 26 | 20260126 | 1.4561 |
| 27 | 20260127 | 1.4593 |
| 28 | 20260128 | 1.4628 |
| 29 | 20260129 | 1.4658 |
| 30 | 20260130 | 1.469 |
| 31 | 20260202 | 1.4717 |
| 32 | 20260203 | 1.4746 |
| 33 | 20260204 | 1.4773 |
| 34 | 20260205 | 1.4799 |
| 35 | 20260206 | 1.4826 |
| 36 | 20260209 | 1.4854 |
| 37 | 20260210 | 1.488 |
| 38 | 20260211 | 1.4906 |
| 39 | 20260212 | 1.4931 |
| 40 | 20260213 | 1.4958 |
| 41 | 20260224 | 1.4983 |
| 42 | 20260225 | 1.501 |
| 43 | 20260226 | 1.5038 |
| 44 | 20260227 | 1.5065 |
| 45 | 20260302 | 1.5091 |
| 46 | 20260303 | 1.5112 |
| 47 | 20260304 | 1.5132 |
| 48 | 20260305 | 1.5151 |
| 49 | 20260306 | 1.5169 |
| 50 | 20260309 | 1.5186 |
| 51 | 20260310 | 1.5204 |
| 52 | 20260311 | 1.5222 |
| 53 | 20260312 | 1.5241 |
| 54 | 20260313 | 1.5261 |
| 55 | 20260316 | 1.5281 |
| 56 | 20260317 | 1.5299 |
| 57 | 20260318 | 1.5317 |
| 58 | 20260319 | 1.5333 |
| 59 | 20260320 | 1.5349 |
| 60 | 20260323 | 1.5361 |
| 61 | 20260324 | 1.5375 |
| 62 | 20260325 | 1.5392 |
| 63 | 20260326 | 1.5406 |
| 64 | 20260327 | 1.5421 |
| 65 | 20260330 | 1.5435 |
| 66 | 20260331 | 1.5447 |
| 67 | 20260401 | 1.5462 |
| 68 | 20260402 | 1.5477 |
| 69 | 20260403 | 1.5491 |
| 70 | 20260407 | 1.5506 |
| 71 | 20260408 | 1.5526 |
| 72 | 20260409 | 1.5546 |
| 73 | 20260410 | 1.5567 |
| 74 | 20260413 | 1.5589 |
| 75 | 20260414 | 1.5613 |
| 76 | 20260415 | 1.5636 |
| 77 | 20260416 | 1.566 |
| 78 | 20260417 | 1.5689 |
| 79 | 20260420 | 1.5719 |
| 80 | 20260421 | 1.5746 |
| 81 | 20260422 | 1.5774 |
| 82 | 20260423 | 1.5799 |
| 83 | 20260424 | 1.5826 |
| 84 | 20260427 | 1.5857 |
| 85 | 20260428 | 1.5886 |
| 86 | 20260429 | 1.5915 |
| 87 | 20260430 | 1.5948 |
| 88 | 20260506 | 1.5986 |
| 89 | 20260507 | 1.6026 |
| 90 | 20260508 | 1.6063 |
| 91 | 20260511 | 1.6106 |
| 92 | 20260512 | 1.615 |
| 93 | 20260513 | 1.6196 |
| 94 | 20260514 | 1.6239 |
| 95 | 20260515 | 1.6281 |
| 96 | 20260518 | 1.6324 |
| 97 | 20260519 | 1.637 |
| 98 | 20260520 | 1.6421 |
| 99 | 20260521 | 1.6471 |
| 100 | 20260522 | 1.6522 |
| 101 | 20260525 | 1.6582 |
| 102 | 20260526 | 1.6641 |
| 103 | 20260527 | 1.6697 |
| 104 | 20260528 | 1.6754 |
| 105 | 20260529 | 1.6805 |
| 106 | 20260601 | 1.685 |
| 107 | 20260602 | 1.6898 |
| 108 | 20260603 | 1.6949 |
| 109 | 20260604 | 1.7002 |
| 110 | 20260605 | 1.705 |
| 111 | 20260608 | 1.7095 |
| 112 | 20260609 | 1.7144 |
| 113 | 20260610 | 1.7192 |
| 114 | 20260611 | 1.7241 |
| 115 | 20260612 | 1.7289 |
| 116 | 20260615 | 1.7342 |
| 117 | 20260616 | 1.7395 |
| 118 | 20260617 | 1.7454 |
| 119 | 20260618 | 1.7518 |
| 120 | 20260622 | 1.7588 |
| 121 | 20260623 | 1.7655 |
| 122 | 20260624 | 1.7728 |
| 123 | 20260625 | 1.7808 |
| 124 | 20260626 | 1.7824 |
| 125 | 20260629 | 1.7843 |
| 126 | 20260630 | 1.7864 |
| 127 | 20260701 | 1.7884 |
| 128 | 20260702 | 1.7897 |
| 129 | 20260703 | 1.791 |
| 130 | 20260706 | 1.7922 |
| 131 | 20260707 | 1.7934 |
| 132 | 20260708 | 1.7945 |
| 133 | 20260709 | 1.7962 |
| 134 | 20260710 | 1.7974 |
| 135 | 20260713 | 1.7984 |
| 136 | 20260714 | 1.7995 |
| 137 | 20260715 | 1.8003 |
| 138 | 20260716 | 1.8008 |
| 139 | 20260717 | 1.8009 |
| 140 | 20260720 | 1.8009 |
| 141 | 20260721 | 1.8013 |
| 142 | 20260722 | 1.8018 |
| 143 | 20260723 | 1.802 |
| 144 | 20260724 | 1.8023 |
| 145 | 20260727 | 1.8026 |
| 146 | 20260728 | 1.8024 |
| 147 | 20260729 | 1.8022 |
| 148 | 20260730 | 1.8016 |
| 149 | 20260731 | 1.8012 |
| 150 | 20260803 | 1.8004 |
| 151 | 20260804 | 1.7999 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0494 | 0.0649 | -0.0309 |
| 2 | 20260204 | 0.0397 | 0.0599 | -0.0403 |
| 3 | 20260205 | 0.0295 | 0.0538 | -0.0487 |
| 4 | 20260206 | 0.0195 | 0.0469 | -0.0549 |
| 5 | 20260209 | 0.0166 | 0.0409 | -0.0485 |
| 6 | 20260210 | 0.0151 | 0.0357 | -0.0412 |
| 7 | 20260211 | 0.0116 | 0.0309 | -0.0385 |
| 8 | 20260212 | 0.0114 | 0.027 | -0.0312 |
| 9 | 20260213 | 0.0113 | 0.0239 | -0.0251 |
| 10 | 20260224 | 0.0117 | 0.0214 | -0.0194 |
| 11 | 20260225 | 0.0124 | 0.0196 | -0.0144 |
| 12 | 20260226 | 0.015 | 0.0187 | -0.0074 |
| 13 | 20260227 | 0.0157 | 0.0181 | -0.0049 |
| 14 | 20260302 | 0.0136 | 0.0172 | -0.0072 |
| 15 | 20260303 | 0.0035 | 0.0145 | -0.0219 |
| 16 | 20260304 | -0.0054 | 0.0105 | -0.0317 |
| 17 | 20260305 | -0.0091 | 0.0066 | -0.0314 |
| 18 | 20260306 | -0.0122 | 0.0028 | -0.03 |
| 19 | 20260309 | -0.0178 | -0.0013 | -0.033 |
| 20 | 20260310 | -0.0186 | -0.0048 | -0.0276 |
| 21 | 20260311 | -0.0205 | -0.0079 | -0.0252 |
| 22 | 20260312 | -0.0235 | -0.011 | -0.0249 |
| 23 | 20260313 | -0.0266 | -0.0141 | -0.0249 |
| 24 | 20260316 | -0.0261 | -0.0165 | -0.0192 |
| 25 | 20260317 | -0.0295 | -0.0191 | -0.0207 |
| 26 | 20260318 | -0.0289 | -0.0211 | -0.0157 |
| 27 | 20260319 | -0.0316 | -0.0232 | -0.0169 |
| 28 | 20260320 | -0.0356 | -0.0257 | -0.0199 |
| 29 | 20260323 | -0.045 | -0.0295 | -0.0309 |
| 30 | 20260324 | -0.0501 | -0.0337 | -0.033 |
| 31 | 20260325 | -0.0506 | -0.037 | -0.027 |
| 32 | 20260326 | -0.0534 | -0.0403 | -0.0262 |
| 33 | 20260327 | -0.0549 | -0.0432 | -0.0233 |
| 34 | 20260330 | -0.0558 | -0.0458 | -0.0202 |
| 35 | 20260331 | -0.0606 | -0.0487 | -0.0238 |
| 36 | 20260401 | -0.0598 | -0.051 | -0.0177 |
| 37 | 20260402 | -0.0621 | -0.0532 | -0.0179 |
| 38 | 20260403 | -0.0637 | -0.0553 | -0.0167 |
| 39 | 20260407 | -0.0623 | -0.0567 | -0.0112 |
| 40 | 20260408 | -0.0524 | -0.0558 | 0.0069 |
| 41 | 20260409 | -0.0441 | -0.0535 | 0.0188 |
| 42 | 20260410 | -0.0346 | -0.0497 | 0.0302 |
| 43 | 20260413 | -0.0258 | -0.0449 | 0.0382 |
| 44 | 20260414 | -0.0156 | -0.039 | 0.047 |
| 45 | 20260415 | -0.0081 | -0.0329 | 0.0495 |
| 46 | 20260416 | -0.0005 | -0.0264 | 0.0517 |
| 47 | 20260417 | 0.0064 | -0.0198 | 0.0524 |
| 48 | 20260420 | 0.0144 | -0.013 | 0.0547 |
| 49 | 20260421 | 0.0183 | -0.0067 | 0.0501 |
| 50 | 20260422 | 0.0251 | -0.0004 | 0.051 |
| 51 | 20260423 | 0.0282 | 0.0054 | 0.0458 |
| 52 | 20260424 | 0.033 | 0.0109 | 0.0442 |
| 53 | 20260427 | 0.0438 | 0.0175 | 0.0527 |
| 54 | 20260428 | 0.0497 | 0.0239 | 0.0516 |
| 55 | 20260429 | 0.053 | 0.0297 | 0.0465 |
| 56 | 20260430 | 0.0632 | 0.0364 | 0.0535 |
| 57 | 20260506 | 0.0809 | 0.0453 | 0.0711 |
| 58 | 20260507 | 0.0964 | 0.0555 | 0.0818 |
| 59 | 20260508 | 0.1024 | 0.0649 | 0.0751 |
| 60 | 20260511 | 0.117 | 0.0753 | 0.0833 |
| 61 | 20260512 | 0.1282 | 0.0859 | 0.0847 |
| 62 | 20260513 | 0.1402 | 0.0968 | 0.0869 |
| 63 | 20260514 | 0.143 | 0.106 | 0.074 |
| 64 | 20260515 | 0.1431 | 0.1134 | 0.0593 |
| 65 | 20260518 | 0.1438 | 0.1195 | 0.0486 |
| 66 | 20260519 | 0.1496 | 0.1255 | 0.0481 |
| 67 | 20260520 | 0.1617 | 0.1328 | 0.058 |
| 68 | 20260521 | 0.1639 | 0.139 | 0.0497 |
| 69 | 20260522 | 0.1683 | 0.1448 | 0.047 |
| 70 | 20260525 | 0.1852 | 0.1529 | 0.0645 |
| 71 | 20260526 | 0.1947 | 0.1613 | 0.0668 |
| 72 | 20260527 | 0.1938 | 0.1678 | 0.0521 |
| 73 | 20260528 | 0.1914 | 0.1725 | 0.0378 |
| 74 | 20260529 | 0.1757 | 0.1731 | 0.0051 |
| 75 | 20260601 | 0.1507 | 0.1687 | -0.0359 |
| 76 | 20260602 | 0.1325 | 0.1614 | -0.0578 |
| 77 | 20260603 | 0.1237 | 0.1539 | -0.0604 |
| 78 | 20260604 | 0.1191 | 0.1469 | -0.0556 |
| 79 | 20260605 | 0.1041 | 0.1384 | -0.0686 |
| 80 | 20260608 | 0.0823 | 0.1271 | -0.0897 |
| 81 | 20260609 | 0.0736 | 0.1164 | -0.0856 |
| 82 | 20260610 | 0.0642 | 0.106 | -0.0836 |
| 83 | 20260611 | 0.057 | 0.0962 | -0.0784 |
| 84 | 20260612 | 0.0494 | 0.0868 | -0.0748 |
| 85 | 20260615 | 0.0534 | 0.0801 | -0.0535 |
| 86 | 20260616 | 0.0577 | 0.0756 | -0.036 |
| 87 | 20260617 | 0.0726 | 0.075 | -0.0049 |
| 88 | 20260618 | 0.0936 | 0.0787 | 0.0296 |
| 89 | 20260622 | 0.1172 | 0.0864 | 0.0615 |
| 90 | 20260623 | 0.129 | 0.095 | 0.0682 |
| 91 | 20260624 | 0.1495 | 0.1059 | 0.0873 |
| 92 | 20260625 | 0.1769 | 0.1201 | 0.1136 |
| 93 | 20260626 | 0.0678 | 0.1096 | -0.0837 |
| 94 | 20260629 | -0.0117 | 0.0854 | -0.1941 |
| 95 | 20260630 | -0.0701 | 0.0543 | -0.2488 |
| 96 | 20260701 | -0.1179 | 0.0198 | -0.2754 |
| 97 | 20260702 | -0.1659 | -0.0173 | -0.2972 |
| 98 | 20260703 | -0.2025 | -0.0544 | -0.2963 |
| 99 | 20260706 | -0.2285 | -0.0892 | -0.2786 |
| 100 | 20260707 | -0.2465 | -0.1206 | -0.2517 |
| 101 | 20260708 | -0.2585 | -0.1482 | -0.2205 |
| 102 | 20260709 | -0.253 | -0.1692 | -0.1677 |
| 103 | 20260710 | -0.2544 | -0.1862 | -0.1364 |
| 104 | 20260713 | -0.2587 | -0.2007 | -0.116 |
| 105 | 20260714 | -0.2573 | -0.2121 | -0.0906 |
| 106 | 20260715 | -0.26 | -0.2216 | -0.0767 |
| 107 | 20260716 | -0.2655 | -0.2304 | -0.0702 |
| 108 | 20260717 | -0.2746 | -0.2392 | -0.0706 |
| 109 | 20260720 | -0.2803 | -0.2475 | -0.0658 |
| 110 | 20260721 | -0.2721 | -0.2524 | -0.0394 |
| 111 | 20260722 | -0.263 | -0.2545 | -0.0169 |
| 112 | 20260723 | -0.2568 | -0.255 | -0.0036 |
| 113 | 20260724 | -0.2484 | -0.2536 | 0.0106 |
| 114 | 20260727 | -0.2383 | -0.2506 | 0.0245 |
| 115 | 20260728 | -0.2359 | -0.2476 | 0.0236 |
| 116 | 20260729 | -0.2332 | -0.2447 | 0.0232 |
| 117 | 20260730 | -0.2341 | -0.2426 | 0.017 |
| 118 | 20260731 | -0.2292 | -0.2399 | 0.0215 |
| 119 | 20260803 | -0.229 | -0.2377 | 0.0175 |
| 120 | 20260804 | -0.2218 | -0.2346 | 0.0255 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 28.51 | 43.5 | -1.46 |
| 2 | 20260204 | 22.65 | 36.55 | -5.16 |
| 3 | 20260205 | 19.15 | 30.75 | -4.05 |
| 4 | 20260206 | 15.29 | 25.6 | -5.32 |
| 5 | 20260209 | 20.93 | 24.04 | 14.7 |
| 6 | 20260210 | 27.54 | 25.21 | 32.2 |
| 7 | 20260211 | 30.08 | 26.83 | 36.59 |
| 8 | 20260212 | 40.99 | 31.55 | 59.87 |
| 9 | 20260213 | 54.09 | 39.07 | 84.15 |
| 10 | 20260224 | 62.4 | 46.84 | 93.52 |
| 11 | 20260225 | 69.57 | 54.42 | 99.88 |
| 12 | 20260226 | 77.01 | 61.95 | 107.12 |
| 13 | 20260227 | 76.41 | 66.77 | 95.7 |
| 14 | 20260302 | 64.94 | 66.16 | 62.5 |
| 15 | 20260303 | 44.29 | 58.87 | 15.13 |
| 16 | 20260304 | 32.5 | 50.08 | -2.67 |
| 17 | 20260305 | 31.44 | 43.87 | 6.58 |
| 18 | 20260306 | 30.38 | 39.37 | 12.4 |
| 19 | 20260309 | 28.27 | 35.67 | 13.47 |
| 20 | 20260310 | 33.05 | 34.8 | 29.56 |
| 21 | 20260311 | 34.48 | 34.69 | 34.05 |
| 22 | 20260312 | 32.46 | 33.95 | 29.49 |
| 23 | 20260313 | 29.89 | 32.6 | 24.47 |
| 24 | 20260316 | 40.99 | 35.39 | 52.19 |
| 25 | 20260317 | 35.06 | 35.28 | 34.62 |
| 26 | 20260318 | 42.21 | 37.59 | 51.46 |
| 27 | 20260319 | 34.28 | 36.49 | 29.87 |
| 28 | 20260320 | 23.13 | 32.04 | 5.31 |
| 29 | 20260323 | 17.56 | 27.21 | -1.74 |
| 30 | 20260324 | 20.0 | 24.81 | 10.39 |
| 31 | 20260325 | 28.42 | 26.01 | 33.22 |
| 32 | 20260326 | 27.83 | 26.62 | 30.26 |
| 33 | 20260327 | 27.76 | 27.0 | 29.29 |
| 34 | 20260330 | 27.66 | 27.22 | 28.54 |
| 35 | 20260331 | 19.01 | 24.48 | 8.07 |
| 36 | 20260401 | 22.93 | 23.97 | 20.86 |
| 37 | 20260402 | 18.22 | 22.05 | 10.56 |
| 38 | 20260403 | 13.75 | 19.28 | 2.68 |
| 39 | 20260407 | 16.9 | 18.49 | 13.72 |
| 40 | 20260408 | 44.1 | 27.02 | 78.24 |
| 41 | 20260409 | 58.29 | 37.45 | 99.97 |
| 42 | 20260410 | 67.56 | 47.48 | 107.71 |
| 43 | 20260413 | 72.37 | 55.78 | 105.55 |
| 44 | 20260414 | 80.22 | 63.93 | 112.81 |
| 45 | 20260415 | 81.08 | 69.64 | 103.94 |
| 46 | 20260416 | 84.49 | 74.59 | 104.29 |
| 47 | 20260417 | 86.92 | 78.7 | 103.35 |
| 48 | 20260420 | 90.27 | 82.56 | 105.7 |
| 49 | 20260421 | 87.3 | 84.14 | 93.62 |
| 50 | 20260422 | 91.07 | 86.45 | 100.31 |
| 51 | 20260423 | 82.87 | 85.26 | 78.1 |
| 52 | 20260424 | 82.11 | 84.21 | 77.92 |
| 53 | 20260427 | 86.81 | 85.08 | 90.27 |
| 54 | 20260428 | 82.94 | 84.36 | 80.1 |
| 55 | 20260429 | 77.83 | 82.19 | 69.13 |
| 56 | 20260430 | 83.79 | 82.72 | 85.93 |
| 57 | 20260506 | 83.59 | 83.01 | 84.75 |
| 58 | 20260507 | 85.8 | 83.94 | 89.52 |
| 59 | 20260508 | 82.0 | 83.29 | 79.42 |
| 60 | 20260511 | 86.78 | 84.46 | 91.42 |
| 61 | 20260512 | 89.13 | 86.01 | 95.36 |
| 62 | 20260513 | 92.26 | 88.1 | 100.6 |
| 63 | 20260514 | 87.79 | 87.99 | 87.37 |
| 64 | 20260515 | 82.98 | 86.32 | 76.31 |
| 65 | 20260518 | 78.53 | 83.72 | 68.13 |
| 66 | 20260519 | 85.45 | 84.3 | 87.75 |
| 67 | 20260520 | 90.22 | 86.27 | 98.11 |
| 68 | 20260521 | 79.1 | 83.88 | 69.54 |
| 69 | 20260522 | 76.26 | 81.34 | 66.1 |
| 70 | 20260525 | 84.17 | 82.29 | 87.95 |
| 71 | 20260526 | 87.99 | 84.19 | 95.6 |
| 72 | 20260527 | 82.98 | 83.78 | 81.37 |
| 73 | 20260528 | 79.64 | 82.4 | 74.11 |
| 74 | 20260529 | 67.74 | 77.51 | 48.19 |
| 75 | 20260601 | 45.63 | 66.89 | 3.12 |
| 76 | 20260602 | 35.89 | 56.56 | -5.44 |
| 77 | 20260603 | 35.83 | 49.65 | 8.19 |
| 78 | 20260604 | 39.26 | 46.18 | 25.41 |
| 79 | 20260605 | 32.16 | 41.51 | 13.46 |
| 80 | 20260608 | 23.82 | 35.61 | 0.25 |
| 81 | 20260609 | 28.59 | 33.27 | 19.22 |
| 82 | 20260610 | 29.87 | 32.14 | 25.33 |
| 83 | 20260611 | 36.13 | 33.47 | 41.44 |
| 84 | 20260612 | 38.48 | 35.14 | 45.17 |
| 85 | 20260615 | 54.91 | 41.73 | 81.26 |
| 86 | 20260616 | 68.35 | 50.6 | 103.85 |
| 87 | 20260617 | 78.45 | 59.88 | 115.57 |
| 88 | 20260618 | 83.72 | 67.83 | 115.51 |
| 89 | 20260622 | 88.71 | 74.79 | 116.56 |
| 90 | 20260623 | 86.79 | 78.79 | 102.79 |
| 91 | 20260624 | 91.04 | 82.88 | 107.38 |
| 92 | 20260625 | 93.99 | 86.58 | 108.81 |
| 93 | 20260626 | 63.58 | 78.91 | 32.92 |
| 94 | 20260629 | 45.02 | 67.62 | -0.17 |
| 95 | 20260630 | 33.57 | 56.27 | -11.82 |
| 96 | 20260701 | 25.26 | 45.93 | -16.09 |
| 97 | 20260702 | 17.08 | 36.31 | -21.4 |
| 98 | 20260703 | 12.03 | 28.22 | -20.35 |
| 99 | 20260706 | 9.29 | 21.91 | -15.96 |
| 100 | 20260707 | 7.38 | 17.06 | -11.99 |
| 101 | 20260708 | 10.71 | 14.95 | 2.23 |
| 102 | 20260709 | 28.9 | 19.6 | 47.5 |
| 103 | 20260710 | 29.55 | 22.92 | 42.83 |
| 104 | 20260713 | 21.84 | 22.56 | 20.4 |
| 105 | 20260714 | 25.36 | 23.49 | 29.1 |
| 106 | 20260715 | 18.98 | 21.99 | 12.97 |
| 107 | 20260716 | 13.92 | 19.3 | 3.16 |
| 108 | 20260717 | 10.42 | 16.34 | -1.41 |
| 109 | 20260720 | 9.81 | 14.16 | 1.1 |
| 110 | 20260721 | 17.11 | 15.15 | 21.04 |
| 111 | 20260722 | 21.68 | 17.32 | 30.4 |
| 112 | 20260723 | 24.47 | 19.71 | 34.0 |
| 113 | 20260724 | 28.28 | 22.57 | 39.72 |
| 114 | 20260727 | 31.56 | 25.57 | 43.56 |
| 115 | 20260728 | 25.64 | 25.59 | 25.74 |
| 116 | 20260729 | 23.88 | 25.02 | 21.6 |
| 117 | 20260730 | 18.23 | 22.76 | 9.18 |
| 118 | 20260731 | 18.46 | 21.33 | 12.74 |
| 119 | 20260803 | 12.6 | 18.42 | 0.98 |
| 120 | 20260804 | 15.09 | 17.31 | 10.66 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 35.2 |
| `rating` | 偏空 |
| `composite_direction` | -0.295 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -1.0 |
| `label` | 明确偏空 |
| `reason` | 现价 < MA5 < MA10 < MA20 < MA60，且 MA20/MA60 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | -1.0 |
| `label` | 明确偏空 |
| `reason` | 近三日出现连续大阴线，风险波动显著上升 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 159995 |
| `market` | SZ |
| `product` | ETF |
| `pattern_score` | 14.6 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现长实体阳线；最近缺口为向下跳空缺口，已回补；52周区间位置约2.76%，长周期风险高 |
| `updated_at` | 2026-08-04T18:24:03 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长实体阳线 | candlestick | bullish | 74.6 | daily | 20260804 | 399 | 74.6 | 距今约0天，80日区间2.76%位置，量比1.05x |
| 2 | 锤子线 | candlestick | watch | 72.1 | daily | 20260729 | 395 | 72.1 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 3 | 向下跳空缺口 | gap | watch | 67.9 | daily | 20260702 | 376 | 67.9 | 距今约33天，80日区间0.72%位置，量比2.06x |
| 4 | 长下影线 | candlestick | watch | 67.5 | daily | 20260729 | 395 | 67.5 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 5 | 向下跳空缺口 | gap | bearish | 66.9 | daily | 20260803 | 398 | 66.9 | 距今约1天，80日区间0.14%位置，量比1.0x |
| 6 | 三只乌鸦 | candlestick | bearish | 66.8 | daily | 20260729 | 395 | 66.8 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 7 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间6.78%位置，量比0.57x |
| 8 | 光头光脚阴线 | candlestick | bearish | 63.1 | daily | 20260731 | 397 | 63.1 | 距今约4天，80日区间2.83%位置，量比1.35x |
| 9 | 向下跳空缺口 | gap | bearish | 62.9 | daily | 20260626 | 372 | 62.9 | 距今约39天，80日区间2.77%位置，量比2.82x |
| 10 | 锤子线 | candlestick | bullish | 61.1 | daily | 20260727 | 393 | 61.1 | 距今约8天，80日区间6.78%位置，量比0.57x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间2.76%位置，量比1.05x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约6天，80日区间2.74%位置，量比1.06x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.60-1.63，已回补
- 2. 距今约33天，80日区间0.72%位置，量比2.06x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.1
- 2. 距今约6天，80日区间2.74%位置，量比1.06x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.11-1.12，尚未完全回补
- 2. 距今约1天，80日区间0.14%位置，量比1.0x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间2.74%位置，量比1.06x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间6.78%位置，量比0.57x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间2.83%位置，量比1.35x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.60-3.05，尚未完全回补
- 2. 距今约39天，80日区间2.77%位置，量比2.82x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约8天，80日区间6.78%位置，量比0.57x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长实体阳线 | candlestick | bullish | 74.6 | daily | 20260804 | 399 | 74.6 | 距今约0天，80日区间2.76%位置，量比1.05x |
| 2 | 锤子线 | candlestick | watch | 72.1 | daily | 20260729 | 395 | 72.1 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 3 | 向下跳空缺口 | gap | watch | 67.9 | daily | 20260702 | 376 | 67.9 | 距今约33天，80日区间0.72%位置，量比2.06x |
| 4 | 长下影线 | candlestick | watch | 67.5 | daily | 20260729 | 395 | 67.5 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 5 | 向下跳空缺口 | gap | bearish | 66.9 | daily | 20260803 | 398 | 66.9 | 距今约1天，80日区间0.14%位置，量比1.0x |
| 6 | 三只乌鸦 | candlestick | bearish | 66.8 | daily | 20260729 | 395 | 66.8 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 7 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间6.78%位置，量比0.57x |
| 8 | 光头光脚阴线 | candlestick | bearish | 63.1 | daily | 20260731 | 397 | 63.1 | 距今约4天，80日区间2.83%位置，量比1.35x |
| 9 | 向下跳空缺口 | gap | bearish | 62.9 | daily | 20260626 | 372 | 62.9 | 距今约39天，80日区间2.77%位置，量比2.82x |
| 10 | 锤子线 | candlestick | bullish | 61.1 | daily | 20260727 | 393 | 61.1 | 距今约8天，80日区间6.78%位置，量比0.57x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间2.76%位置，量比1.05x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约6天，80日区间2.74%位置，量比1.06x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.60-1.63，已回补
- 2. 距今约33天，80日区间0.72%位置，量比2.06x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.1
- 2. 距今约6天，80日区间2.74%位置，量比1.06x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.11-1.12，尚未完全回补
- 2. 距今约1天，80日区间0.14%位置，量比1.0x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间2.74%位置，量比1.06x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间6.78%位置，量比0.57x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间2.83%位置，量比1.35x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.60-3.05，尚未完全回补
- 2. 距今约39天，80日区间2.77%位置，量比2.82x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约8天，80日区间6.78%位置，量比0.57x

###### analysis_notes

- 数量：10

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行7.8%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 60日年化波动率偏高，仓位和止损需要更保守
- 8. 最近支撑 1.036，距现价 5.39%
- 9. 最近压力 1.1115，距现价 1.51%
- 10. 52周区间位置约 2.76%

###### evidence

- 数量：8

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行7.8%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 60日年化波动率偏高，仓位和止损需要更保守
- 8. 最近支撑 1.036，距现价 5.39%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.1389 |
| `invalid_price` | 1.0086 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.036 |
| `zone_low` | 1.0086 |
| `zone_high` | 1.0634 |
| `type` | 半年低点 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 2026-08-03 |
| `touches` | 3 |
| `volume_ratio` | 1.78 |
| `reaction_pct` | 7.92 |
| `distance_pct` | 5.39 |

###### sources

- 数量：3

- 1. 半年低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 半年低点、60日低点、20日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约7.9%
- 5. 距离现价约5.4%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.1115 |
| `zone_low` | 1.0841 |
| `zone_high` | 1.1389 |
| `type` | 向下缺口下沿 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 2026-08-03 |
| `touches` | 5 |
| `volume_ratio` | 1.91 |
| `reaction_pct` | 6.52 |
| `distance_pct` | 1.51 |

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约6.5%
- 5. 距离现价约1.5%

###### evidence

- 数量：3

- 1. 最近支撑 1.036，距现价 5.39%
- 2. 最近压力 1.1115，距现价 1.51%
- 3. 52周区间位置约 2.76%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 74.6 | 74.6 | 2.76 | near_range_low | 1.05 | 0 | 399 | 距今约0天，80日区间2.76%位置，量比1.05x |
| 2 | 20260729 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 72.1 | 72.1 | 2.74 | near_range_low | 1.06 | 6 | 395 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 3 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 67.5 | 67.5 | 2.74 | near_range_low | 1.06 | 6 | 395 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 4 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 66.8 | 66.8 | 2.74 | near_range_low | 1.06 | 6 | 395 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 5 | 20260727 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 65.8 | 65.8 | 6.78 | 缺失 / null | 0.57 | 8 | 393 | 距今约8天，80日区间6.78%位置，量比0.57x |
| 6 | 20260731 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 63.1 | 63.1 | 2.83 | 缺失 / null | 1.35 | 4 | 397 | 距今约4天，80日区间2.83%位置，量比1.35x |
| 7 | 20260727 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 61.1 | 61.1 | 6.78 | 缺失 / null | 0.57 | 8 | 393 | 距今约8天，80日区间6.78%位置，量比0.57x |
| 8 | 20260706 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 61.1 | 61.1 | 3.8 | near_range_low | 1.35 | 29 | 378 | 距今约29天，80日区间3.8%位置，量比1.35x |
| 9 | 20260626 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约2.8 | candlestick | 60.5 | 60.5 | 2.77 | near_range_low | 2.82 | 39 | 372 | 距今约39天，80日区间2.77%位置，量比2.82x |
| 10 | 20260722 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 60.3 | 60.3 | 8.45 | 缺失 / null | 0.99 | 13 | 390 | 距今约13天，80日区间8.45%位置，量比0.99x |
| 11 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 0.72 | near_range_low | 2.06 | 33 | 376 | 距今约33天，80日区间0.72%位置，量比2.06x |
| 12 | 20260731 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 2.83 | 缺失 / null | 1.35 | 4 | 397 | 距今约4天，80日区间2.83%位置，量比1.35x |
| 13 | 20260729 | 上吊线 | bearish | 0.58 | 上涨后长下影阴线，需警惕高位派发 | candlestick | 58.6 | 58.6 | 2.74 | near_range_low | 1.06 | 6 | 395 | 距今约6天，80日区间2.74%位置，量比1.06x |
| 14 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 58.6 | 58.6 | 0.72 | near_range_low | 2.06 | 33 | 376 | 距今约33天，80日区间0.72%位置，量比2.06x |
| 15 | 20260714 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 58.3 | 58.3 | 5.78 | near_range_low | 1.06 | 21 | 384 | 距今约21天，80日区间5.78%位置，量比1.06x |
| 16 | 20260714 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 57.1 | 57.1 | 5.78 | near_range_low | 1.06 | 21 | 384 | 距今约21天，80日区间5.78%位置，量比1.06x |
| 17 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 6.78 | 缺失 / null | 0.57 | 8 | 393 | 距今约8天，80日区间6.78%位置，量比0.57x |
| 18 | 20260706 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.3 | candlestick | 56.5 | 56.5 | 3.8 | near_range_low | 1.35 | 29 | 378 | 距今约29天，80日区间3.8%位置，量比1.35x |
| 19 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 55.8 | 55.8 | 1.15 | near_range_low | 1.63 | 22 | 383 | 距今约22天，80日区间1.15%位置，量比1.63x |
| 20 | 20260728 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 55.6 | 55.6 | 1.77 | 缺失 / null | 0.89 | 7 | 394 | 距今约7天，80日区间1.77%位置，量比0.89x |
| 21 | 20260722 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 55.6 | 55.6 | 8.45 | 缺失 / null | 0.99 | 13 | 390 | 距今约13天，80日区间8.45%位置，量比0.99x |
| 22 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 53.8 | 53.8 | 0.8 | near_range_low | 0.95 | 19 | 386 | 距今约19天，80日区间0.8%位置，量比0.95x |
| 23 | 20260715 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 52.8 | 52.8 | 1.11 | near_range_low | 0.96 | 20 | 385 | 距今约20天，80日区间1.11%位置，量比0.96x |
| 24 | 20260626 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 52.8 | 52.8 | 2.77 | near_range_low | 2.82 | 39 | 372 | 距今约39天，80日区间2.77%位置，量比2.82x |
| 25 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 52.5 | 52.5 | 5.78 | near_range_low | 1.06 | 21 | 384 | 距今约21天，80日区间5.78%位置，量比1.06x |
| 26 | 20260723 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 51.8 | 51.8 | 5.99 | 缺失 / null | 0.67 | 12 | 391 | 距今约12天，80日区间5.99%位置，量比0.67x |
| 27 | 20260709 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 11.69 | 缺失 / null | 1.41 | 26 | 381 | 距今约26天，80日区间11.69%位置，量比1.41x |
| 28 | 20260626 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 2.77 | near_range_low | 2.82 | 39 | 372 | 距今约39天，80日区间2.77%位置，量比2.82x |
| 29 | 20260708 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 51.5 | 51.5 | 3.11 | near_range_low | 1.08 | 27 | 380 | 距今约27天，80日区间3.11%位置，量比1.08x |
| 30 | 20260625 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 50.8 | 50.8 | 99.94 | near_range_high | 1.1 | 40 | 371 | 距今约40天，80日区间99.94%位置，量比1.1x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行7.8% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行7.8% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：8

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260702 | 向下跳空缺口 | gap | exhaustion_gap | watch | true | 1.604 | 1.628 | 2.06 | 向下跳空 1.60-1.63，已回补 | 67.9 | 67.9 | 0.72 | near_range_low | 33 | 376 | 距今约33天，80日区间0.72%位置，量比2.06x |
| 2 | 20260803 | 向下跳空缺口 | gap | common_gap | bearish | false | 1.106 | 1.117 | 1.0 | 向下跳空 1.11-1.12，尚未完全回补 | 66.9 | 66.9 | 0.14 | near_range_low | 1 | 398 | 距今约1天，80日区间0.14%位置，量比1.0x |
| 3 | 20260626 | 向下跳空缺口 | gap | breakaway_gap | bearish | false | 1.598 | 3.052 | 2.82 | 向下跳空 1.60-3.05，尚未完全回补 | 62.9 | 62.9 | 2.77 | near_range_low | 39 | 372 | 距今约39天，80日区间2.77%位置，量比2.82x |
| 4 | 20260506 | 向上跳空缺口 | gap | common_gap | bullish | true | 2.084 | 2.17 | 2.34 | 向上跳空 2.08-2.17，已回补 | 49.9 | 49.9 | 88.61 | near_range_high | 90 | 336 | 距今约90天，80日区间88.61%位置，量比2.34x |
| 5 | 20260430 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 1.973 | 1.998 | 1.54 | 向上跳空 1.97-2.00，已回补 | 47.9 | 47.9 | 91.27 | 缺失 / null | 96 | 335 | 距今约96天，80日区间91.27%位置，量比1.54x |
| 6 | 20260511 | 向上跳空缺口 | gap | common_gap | bullish | true | 2.199 | 2.237 | 1.4 | 向上跳空 2.20-2.24，已回补 | 45.9 | 45.9 | 97.62 | near_range_high | 85 | 339 | 距今约85天，80日区间97.62%位置，量比1.4x |
| 7 | 20260625 | 向上跳空缺口 | gap | common_gap | bullish | true | 3.015 | 3.052 | 1.1 | 向上跳空 3.02-3.05，已回补 | 40.9 | 40.9 | 99.94 | near_range_high | 40 | 371 | 距今约40天，80日区间99.94%位置，量比1.1x |
| 8 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 2.356 | 2.386 | 0.99 | 向下跳空 2.36-2.39，已回补 | 37.9 | 37.9 | 58.62 | 缺失 / null | 57 | 359 | 距今约57天，80日区间58.62%位置，量比0.99x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.095 |
| `volatility_60d_annualized_pct` | 126.03 |
| `max_drawdown_1y_pct` | -67.28 |
| `ma200` | 1.8702 |
| `ma200_state` | below |
| `risk_score` | 92 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 3.176 |
| `low` | 1.036 |
| `position_pct` | 2.76 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -27.24 |
| `3m` | -50.32 |
| `6m` | -46.4 |
| `12m` | -10.39 |

###### watch_items

- 数量：4

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 31 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 2.76% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 低 15.2%，相对 MA60 低 45.2%，MA20 近阶段下行 7.8%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.2218，DEA=-0.2346，柱体持平；KDJ 为超卖区，无交叉，K=15.09，D=17.31，J=10.66。
- 3. 最近支撑关注 1.0086 - 1.0634（半年低点，强度强，距离现价约5.39%）。
- 4. 最近压力关注 1.1171 - 1.1719（成交密集区，强度强，距离现价约4.52%）。
- 5. 半年区间看，价格位于 2.8% 分位，半年高点 3.176（2026-06-25），半年低点 1.036（2026-08-03），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 空头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超卖
- 5. 半年低位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. KDJ 处于超卖区，反弹敏感度提升

###### risks

- 数量：4

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 7.8%
- 3. 价格低于 MA60 45.2%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -7.82 |
| `ma60_slope` | -4.4 |
| `price_vs_ma20` | -15.25 |
| `price_vs_ma60` | -45.18 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.0968 |
| `ma10` | 1.1782 |
| `ma20` | 1.292 |
| `ma60` | 1.9976 |
| `ma120` | 1.927 |
| `ma250` | 1.7999 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -12.92 |
| `ma10` | -7.56 |
| `ma20` | -7.82 |
| `ma60` | -4.4 |
| `ma120` | -1.92 |
| `ma250` | -0.14 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.16 |
| `ma10` | -7.06 |
| `ma20` | -15.25 |
| `ma60` | -45.18 |
| `ma120` | -43.18 |
| `ma250` | -39.16 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.2218，DEA=-0.2346，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | 0.0255 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.2218 |
| `dea` | -0.2346 |
| `macd` | 0.0255 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超卖区，无交叉，K=15.09，D=17.31，J=10.66 |
| `state` | oversold |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 4 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 15.09 |
| `d` | 17.31 |
| `j` | 10.66 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.036 |
| `zone_low` | 1.0086 |
| `zone_high` | 1.0634 |
| `type` | 半年低点 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 2026-08-03 |
| `touches` | 3 |
| `volume_ratio` | 1.78 |
| `reaction_pct` | 7.92 |
| `distance_pct` | 5.39 |

###### sources

- 数量：3

- 1. 半年低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 半年低点、60日低点、20日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约7.9%
- 5. 距离现价约5.4%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.1445 |
| `zone_low` | 1.1171 |
| `zone_high` | 1.1719 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-07-31 |
| `touches` | 6 |
| `volume_ratio` | 2.02 |
| `reaction_pct` | 9.22 |
| `distance_pct` | 4.52 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大回落约9.2%
- 5. 距离现价约4.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 3.176 |
| `low` | 1.036 |
| `high_date` | 2026-06-25 |
| `low_date` | 2026-08-03 |
| `position_pct` | 2.76 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -7.82% · 距MA60 -45.18% | 明确偏空 | -1.0 |
| 2 | MACD | 金叉，DIF=-0.2218，DEA=-0.2346，柱体持平 | 零轴 below · 柱体 flat | 偏多 | 0.5 |
| 3 | KDJ | 超卖区，无交叉，K=15.09，D=17.31，J=10.66 | 交叉 none · 状态 oversold | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | KDJ 处于超卖区，反弹敏感度提升 |
| 3 | risk | 短中期均线空头排列 |
| 4 | risk | MA20 近阶段下行 7.8% |
| 5 | risk | 价格低于 MA60 45.2% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 14.6 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现长实体阳线；最近缺口为向下跳空缺口，已回补；52周区间位置约2.76%，长周期风险高 |

###### warnings

- 数量：0