# 节能铁汉(300197) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：节能铁汉(300197)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：300197_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.89
- 涨跌幅：+1.07%
- 前收/推断前收：1.87
- 成交量：874421.00
- 成交额：1.64亿
- 5日涨跌幅：+6.18%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：51.5；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 20.83% 位置
- 摘要分/趋势表达分：52.0
- 形态确认评分：85.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +6.18%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +10.53%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -0.53%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +9.88%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.81 距离+4.20% 强度中
- 最近压力（形态确认层）：1.90 距离+0.30% 强度中
- 最近支撑（技术支撑按距离排序）：1.81 距离+4.20% 强度中
- 主要支撑（技术支撑按距离排序）：1.73 距离+8.47% 强度中
- 远端支撑（技术支撑按距离排序）：1.65 距离+12.46% 强度中
- 最近压力（技术压力按距离排序）：1.90 距离+0.30% 强度中
- 主要压力（技术压力按距离排序）：1.96 距离+3.57% 强度强
- 远端压力（技术压力按距离排序）：2.02 距离+6.97% 强度中
- 摘要关注支撑：1.55 距离+17.83% 强度强
- 摘要关注压力：1.96 距离+3.57% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.83；MA10=1.78；MA20=1.78；MA60=1.97；MA120=1.87；MA250=1.97
- MACD最新：DIF=-0.0431；DEA=-0.0712；HIST=缺失 / null
- KDJ最新：K=86.28；D=73.61；J=111.64
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：85.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约20.83%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+20.83%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间19.64%位置，量比0.82x
  - 20260731 看涨吞没；方向=bullish；影响=69.8；证据=阳线实体覆盖前一日阴线实体 / 距今约4天，80日区间16.67%位置，量比0.84x
  - 20260803 三内升；方向=bullish；影响=69.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约1天，80日区间19.64%位置，量比0.82x
  - 20260603 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 2.32-2.57，已回补 / 距今约62天，80日区间100%位置，量比6.21x
  - 20260602 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 1.93-2.01，已回补 / 距今约63天，80日区间100%位置，量比7.79x
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间14.29%位置，量比0.87x
  - 20260731 光头光脚阳线；方向=bullish；影响=65.1；证据=开收接近极值，单日趋势力量较强 / 距今约4天，80日区间16.67%位置，量比0.84x
  - 20260803 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间19.64%位置，量比0.82x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=874421.00；区间成交额=1.64亿；末条成交额=182.38万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=4932692.00；区间成交额=8.95亿；末条成交额=1.64亿

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 6.1%，相对 MA60 低 4.1%，MA20 近阶段下行 2.2%。
- 动量指标上，MACD 为金叉，DIF=-0.0431，DEA=-0.0712，柱体扩张；KDJ 为超买区，无交叉，K=86.28，D=73.61，J=111.64。
- 最近支撑关注 1.5057 - 1.6002（摆动低点，强度强，距离现价约17.83%）。
- 最近压力关注 1.9102 - 2.0047（均线共振区，强度强，距离现价约3.57%）。
- 半年区间看，价格位于 20.8% 分位，半年高点 3.22（2026-06-04），半年低点 1.54（2026-04-27），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `name` | 节能铁汉 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 114.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于筹划重大资产重组暨关联交易的进展公告；题材映射：并购重组；节能铁汉发布公告，为了稳步推进公司重大资产重组、满足公司日常运营及业务发展资金需求，公司原向控股股东中国节能环保集团有限公司(以下。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300197/AN202607311827527242.html |
| `latest_news_date` | 2026-07-31 |
| `discovery_score` | 0.6436 |
| `discovery_source` | market-announcement |
| `news_event_count` | 25 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.517 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 24 |
| `news_high_impact_count` | 6 |
| `news_positive_count` | 5 |
| `news_negative_count` | 4 |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于筹划重大资产重组暨关联交易的进展公告；题材映射：并购重组；节能铁汉发布公告，为了稳步推进公司重大资产重组、满足公司日常运营及业务发展资金需求，公司原向控股股东中国节能环保集团有限公司(以下。 |
| `catalyst_brief` | 重大资产重组继续推进；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 1.89 |
| `change_pct` | 1.07 |
| `prev_close` | 1.87 |
| `change_amount` | 0.02 |
| `five_day_change_pct` | 6.18 |
| `momentum_score` | 0.8891 |
| `technical_score` | 51.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7599 |
| `assigned_tier` | 3 |
| `tier_score` | 0.551 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 1.87 |
| `high` | 1.9 |
| `low` | 1.85 |
| `volume` | 874421.0 |
| `turnover` | 163882662.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | bd9156a38aeb |
| `title` | 关于筹划重大资产重组暨关联交易的进展 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-07-31 |
| `latestSeenAt` | 2026-07-31 |
| `eventDate` | 2026-07-31 |
| `summary` | 关于筹划重大资产重组暨关联交易的进展公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于筹划重大资产重组暨关联交易的进展公告 | 东方财富公告 | 公告 | 2026-07-31 | https://data.eastmoney.com/notices/detail/300197/AN202607311827527242.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | e377edd1aafe |
| `title` | 合规雷声不止国泰海通新疆两分支机构被 |
| `category` | 监管法律 |
| `subCategory` | 处罚调查 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-03 12:16:20 |
| `latestSeenAt` | 2026-07-03 12:16:20 |
| `eventDate` | 2026-07-03 |
| `summary` | 2025年12月，深交所再次向国泰海通下发监管函，指出公司在节能铁汉300197重大资产重组项目中，对标的公司提前确认收入事项核查不到位，内控把关存在明显疏漏。 |
| `reason` | 命中处罚调查关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 处罚调查 |
| `category` | 监管法律 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 合规“雷声”不止！国泰海通新疆两分支机构被出具警示函，存员工“代客操盘”等违规行为 | 深圳商报·读创 | 新闻 | 2026-07-03 12:16:20 | http://finance.eastmoney.com/a/202607033793322246.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于筹划重大资产重组暨关联交易的进展 | 关于筹划重大资产重组暨关联交易的进展公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 38%资产负债率压顶节能铁汉申请11 | 节能铁汉发布公告，为了稳步推进公司重大资产重组、满足公司日常运营及业务发展资金需求，公司原向控股股东中国节能环保集团有限公司(以下 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:16 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `name` | 节能铁汉 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.18 |
| `bars` | 20 |
| `start_close` | 1.78 |
| `latest_close` | 1.89 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260728 | 1.77 | 1.78 | 1.85 | 1.75 | 1198090.0 | 215214103.0 | 215214103.0 | 0.56 | longbridge-kline |
| 2 | 300197 | 20260729 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | longbridge-kline |
| 3 | 300197 | 20260730 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | longbridge-kline |
| 4 | 300197 | 20260731 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | longbridge-kline |
| 5 | 300197 | 20260803 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | longbridge-kline |
| 6 | 300197 | 20260804 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.18 |
| `bars` | 20 |
| `start_close` | 1.78 |
| `latest_close` | 1.89 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260728 | 1.77 | 1.78 | 1.85 | 1.75 | 1198090.0 | 215214103.0 | 215214103.0 | 0.56 | longbridge-kline |
| 2 | 300197 | 20260729 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | longbridge-kline |
| 3 | 300197 | 20260730 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | longbridge-kline |
| 4 | 300197 | 20260731 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | longbridge-kline |
| 5 | 300197 | 20260803 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | longbridge-kline |
| 6 | 300197 | 20260804 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.53 |
| `bars` | 20 |
| `start_close` | 1.71 |
| `latest_close` | 1.89 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260721 | 1.69 | 1.71 | 1.72 | 1.58 | 1272441.0 | 209705648.46 | 209705648.46 | 1.18 | longbridge-kline |
| 2 | 300197 | 20260722 | 1.69 | 1.69 | 1.74 | 1.67 | 859328.0 | 146137921.45 | 146137921.45 | -1.17 | longbridge-kline |
| 3 | 300197 | 20260723 | 1.66 | 1.78 | 1.79 | 1.66 | 1209568.0 | 210158812.53 | 210158812.53 | 0 | longbridge-kline |
| 4 | 300197 | 20260724 | 1.78 | 1.7 | 1.79 | 1.7 | 915444.0 | 157807190.5 | 157807190.5 | 0 | longbridge-kline |
| 5 | 300197 | 20260727 | 1.69 | 1.77 | 1.78 | 1.68 | 905641.0 | 158040952.69 | 158040952.69 | 4.12 | longbridge-kline |
| 6 | 300197 | 20260728 | 1.77 | 1.78 | 1.85 | 1.75 | 1198090.0 | 215214103.0 | 215214103.0 | 0.56 | longbridge-kline |
| 7 | 300197 | 20260729 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | longbridge-kline |
| 8 | 300197 | 20260730 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | longbridge-kline |
| 9 | 300197 | 20260731 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | longbridge-kline |
| 10 | 300197 | 20260803 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | longbridge-kline |
| 11 | 300197 | 20260804 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -0.53 |
| `bars` | 22 |
| `start_close` | 1.9 |
| `latest_close` | 1.89 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260707 | 1.95 | 1.9 | 1.97 | 1.88 | 1384643.0 | 265605082.19 | 265605082.19 | -4.04 | longbridge-kline |
| 2 | 300197 | 20260708 | 1.89 | 1.83 | 1.9 | 1.82 | 1244397.0 | 229813716.55 | 229813716.55 | -3.68 | longbridge-kline |
| 3 | 300197 | 20260709 | 1.84 | 1.84 | 1.89 | 1.8 | 1175435.0 | 216405701.23 | 216405701.23 | 0.55 | longbridge-kline |
| 4 | 300197 | 20260710 | 1.83 | 1.91 | 1.96 | 1.81 | 1774726.0 | 338288349.11 | 338288349.11 | 3.8 | longbridge-kline |
| 5 | 300197 | 20260713 | 1.89 | 1.76 | 1.9 | 1.75 | 1550797.0 | 280678709.67 | 280678709.67 | -7.85 | longbridge-kline |
| 6 | 300197 | 20260714 | 1.76 | 1.79 | 1.79 | 1.71 | 1055374.0 | 185209975.53 | 185209975.53 | 1.7 | longbridge-kline |
| 7 | 300197 | 20260715 | 1.77 | 1.78 | 1.87 | 1.76 | 1099120.0 | 198637058.07 | 198637058.07 | -0.56 | longbridge-kline |
| 8 | 300197 | 20260716 | 1.77 | 1.79 | 1.82 | 1.75 | 1027411.0 | 184230481.81 | 184230481.81 | 0.56 | longbridge-kline |
| 9 | 300197 | 20260717 | 1.78 | 1.69 | 1.82 | 1.68 | 1173850.0 | 203962272.87 | 203962272.87 | -5.59 | longbridge-kline |
| 10 | 300197 | 20260720 | 1.7 | 1.69 | 1.75 | 1.66 | 1096226.0 | 187032936.15 | 187032936.15 | 0.0 | longbridge-kline |
| 11 | 300197 | 20260721 | 1.69 | 1.71 | 1.72 | 1.58 | 1272441.0 | 209705648.46 | 209705648.46 | 1.18 | longbridge-kline |
| 12 | 300197 | 20260722 | 1.69 | 1.69 | 1.74 | 1.67 | 859328.0 | 146137921.45 | 146137921.45 | -1.17 | longbridge-kline |
| 13 | 300197 | 20260723 | 1.66 | 1.78 | 1.79 | 1.66 | 1209568.0 | 210158812.53 | 210158812.53 | 0 | longbridge-kline |
| 14 | 300197 | 20260724 | 1.78 | 1.7 | 1.79 | 1.7 | 915444.0 | 157807190.5 | 157807190.5 | 0 | longbridge-kline |
| 15 | 300197 | 20260727 | 1.69 | 1.77 | 1.78 | 1.68 | 905641.0 | 158040952.69 | 158040952.69 | 4.12 | longbridge-kline |
| 16 | 300197 | 20260728 | 1.77 | 1.78 | 1.85 | 1.75 | 1198090.0 | 215214103.0 | 215214103.0 | 0.56 | longbridge-kline |
| 17 | 300197 | 20260729 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | longbridge-kline |
| 18 | 300197 | 20260730 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | longbridge-kline |
| 19 | 300197 | 20260731 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | longbridge-kline |
| 20 | 300197 | 20260803 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | longbridge-kline |
| 21 | 300197 | 20260804 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.88 |
| `bars` | 62 |
| `start_close` | 1.72 |
| `latest_close` | 1.89 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260511 | 1.67 | 1.72 | 1.75 | 1.65 | 935579.0 | 158803166.1 | 158803166.1 | 2.99 | longbridge-kline |
| 2 | 300197 | 20260512 | 1.71 | 1.68 | 1.71 | 1.66 | 531762.0 | 89362217.0 | 89362217.0 | -2.33 | longbridge-kline |
| 3 | 300197 | 20260513 | 1.68 | 1.69 | 1.72 | 1.67 | 509023.0 | 86026888.2 | 86026888.2 | 0.6 | longbridge-kline |
| 4 | 300197 | 20260514 | 1.68 | 1.64 | 1.69 | 1.62 | 638523.0 | 105270064.18 | 105270064.18 | -2.96 | longbridge-kline |
| 5 | 300197 | 20260515 | 1.63 | 1.6 | 1.65 | 1.58 | 460369.0 | 74199705.4 | 74199705.4 | -2.44 | longbridge-kline |
| 6 | 300197 | 20260518 | 1.6 | 1.62 | 1.62 | 1.58 | 315860.0 | 50577268.67 | 50577268.67 | 1.25 | longbridge-kline |
| 7 | 300197 | 20260519 | 1.62 | 1.63 | 1.64 | 1.6 | 318307.0 | 51546870.0 | 51546870.0 | 0.62 | longbridge-kline |
| 8 | 300197 | 20260520 | 1.62 | 1.57 | 1.63 | 1.56 | 399489.0 | 63172007.0 | 63172007.0 | -3.68 | longbridge-kline |
| 9 | 300197 | 20260521 | 1.56 | 1.55 | 1.6 | 1.54 | 379979.0 | 59819935.38 | 59819935.38 | -1.27 | longbridge-kline |
| 10 | 300197 | 20260522 | 1.56 | 1.59 | 1.61 | 1.55 | 375802.0 | 59457012.66 | 59457012.66 | 2.58 | longbridge-kline |
| 11 | 300197 | 20260525 | 1.6 | 1.66 | 1.67 | 1.59 | 595485.0 | 97038632.97 | 97038632.97 | 4.4 | longbridge-kline |
| 12 | 300197 | 20260526 | 1.66 | 1.61 | 1.74 | 1.58 | 716326.0 | 118358499.76 | 118358499.76 | -3.01 | longbridge-kline |
| 13 | 300197 | 20260527 | 1.61 | 1.6 | 1.67 | 1.59 | 485623.0 | 78763151.96 | 78763151.96 | -0.62 | longbridge-kline |
| 14 | 300197 | 20260528 | 1.59 | 1.62 | 1.63 | 1.58 | 343821.0 | 55176342.66 | 55176342.66 | 1.25 | longbridge-kline |
| 15 | 300197 | 20260529 | 1.61 | 1.61 | 1.66 | 1.6 | 438032.0 | 71451522.0 | 71451522.0 | -0.62 | longbridge-kline |
| 16 | 300197 | 20260601 | 1.93 | 1.93 | 1.93 | 1.9 | 1567437.0 | 302498317.68 | 302498317.68 | 19.88 | longbridge-kline |
| 17 | 300197 | 20260602 | 2.09 | 2.32 | 2.32 | 2.01 | 4432305.0 | 982659090.93 | 982659090.93 | 20.21 | longbridge-kline |
| 18 | 300197 | 20260603 | 2.61 | 2.78 | 2.78 | 2.57 | 4678216.0 | 1275113025.95 | 1275113025.95 | 19.83 | longbridge-kline |
| 19 | 300197 | 20260604 | 2.87 | 2.79 | 3.22 | 2.75 | 6575238.0 | 1907996665.78 | 1907996665.78 | 0.36 | longbridge-kline |
| 20 | 300197 | 20260605 | 2.7 | 2.52 | 2.78 | 2.49 | 4310708.0 | 1108156406.17 | 1108156406.17 | -9.68 | longbridge-kline |
| 21 | 300197 | 20260608 | 2.45 | 3.02 | 3.02 | 2.4 | 6725338.0 | 1947283867.87 | 1947283867.87 | 19.84 | longbridge-kline |
| 22 | 300197 | 20260609 | 2.91 | 2.94 | 3.04 | 2.79 | 4729894.0 | 1365531089.7 | 1365531089.7 | -2.65 | longbridge-kline |
| 23 | 300197 | 20260610 | 2.85 | 2.73 | 3.01 | 2.68 | 3759143.0 | 1050397663.93 | 1050397663.93 | -7.14 | longbridge-kline |
| 24 | 300197 | 20260611 | 2.72 | 2.58 | 2.73 | 2.54 | 2784046.0 | 725748961.2 | 725748961.2 | -5.49 | longbridge-kline |
| 25 | 300197 | 20260612 | 2.69 | 2.48 | 2.76 | 2.43 | 2964792.0 | 750492897.98 | 750492897.98 | -3.88 | longbridge-kline |
| 26 | 300197 | 20260615 | 2.54 | 2.56 | 2.76 | 2.45 | 3052096.0 | 781494850.35 | 781494850.35 | 3.23 | longbridge-kline |
| 27 | 300197 | 20260616 | 2.55 | 2.47 | 2.6 | 2.44 | 2673448.0 | 665393380.44 | 665393380.44 | -3.52 | longbridge-kline |
| 28 | 300197 | 20260617 | 2.42 | 2.31 | 2.43 | 2.27 | 2429695.0 | 561871350.04 | 561871350.04 | -6.48 | longbridge-kline |
| 29 | 300197 | 20260618 | 2.29 | 2.27 | 2.32 | 2.19 | 1749220.0 | 395555684.57 | 395555684.57 | -1.73 | longbridge-kline |
| 30 | 300197 | 20260622 | 2.22 | 2.21 | 2.29 | 2.17 | 1900739.0 | 419572028.22 | 419572028.22 | -2.64 | longbridge-kline |
| 31 | 300197 | 20260623 | 2.18 | 2.19 | 2.34 | 2.16 | 2134626.0 | 477691441.72 | 477691441.72 | -0.9 | longbridge-kline |
| 32 | 300197 | 20260624 | 2.15 | 2.03 | 2.17 | 2.0 | 2391950.0 | 491551659.23 | 491551659.23 | -7.31 | longbridge-kline |
| 33 | 300197 | 20260625 | 2.04 | 2.01 | 2.05 | 1.98 | 1347333.0 | 270234994.87 | 270234994.87 | -0.99 | longbridge-kline |
| 34 | 300197 | 20260626 | 2.02 | 1.97 | 2.05 | 1.96 | 1381508.0 | 275232673.25 | 275232673.25 | -1.99 | longbridge-kline |
| 35 | 300197 | 20260629 | 1.97 | 1.98 | 2.05 | 1.93 | 1800952.0 | 356876669.71 | 356876669.71 | 0.51 | longbridge-kline |
| 36 | 300197 | 20260630 | 1.95 | 1.91 | 1.97 | 1.89 | 1459198.0 | 280355567.85 | 280355567.85 | -3.54 | longbridge-kline |
| 37 | 300197 | 20260701 | 1.9 | 2.05 | 2.1 | 1.89 | 2312053.0 | 465938086.28 | 465938086.28 | 7.33 | longbridge-kline |
| 38 | 300197 | 20260702 | 2.04 | 2.01 | 2.25 | 1.99 | 2419563.0 | 500486138.61 | 500486138.61 | -1.95 | longbridge-kline |
| 39 | 300197 | 20260703 | 2.03 | 1.98 | 2.06 | 1.95 | 1496472.0 | 297756529.1 | 297756529.1 | -1.49 | longbridge-kline |
| 40 | 300197 | 20260706 | 1.98 | 1.98 | 2.12 | 1.96 | 2010786.0 | 407169841.85 | 407169841.85 | 0.0 | longbridge-kline |
| 41 | 300197 | 20260707 | 1.95 | 1.9 | 1.97 | 1.88 | 1384643.0 | 265605082.19 | 265605082.19 | -4.04 | longbridge-kline |
| 42 | 300197 | 20260708 | 1.89 | 1.83 | 1.9 | 1.82 | 1244397.0 | 229813716.55 | 229813716.55 | -3.68 | longbridge-kline |
| 43 | 300197 | 20260709 | 1.84 | 1.84 | 1.89 | 1.8 | 1175435.0 | 216405701.23 | 216405701.23 | 0.55 | longbridge-kline |
| 44 | 300197 | 20260710 | 1.83 | 1.91 | 1.96 | 1.81 | 1774726.0 | 338288349.11 | 338288349.11 | 3.8 | longbridge-kline |
| 45 | 300197 | 20260713 | 1.89 | 1.76 | 1.9 | 1.75 | 1550797.0 | 280678709.67 | 280678709.67 | -7.85 | longbridge-kline |
| 46 | 300197 | 20260714 | 1.76 | 1.79 | 1.79 | 1.71 | 1055374.0 | 185209975.53 | 185209975.53 | 1.7 | longbridge-kline |
| 47 | 300197 | 20260715 | 1.77 | 1.78 | 1.87 | 1.76 | 1099120.0 | 198637058.07 | 198637058.07 | -0.56 | longbridge-kline |
| 48 | 300197 | 20260716 | 1.77 | 1.79 | 1.82 | 1.75 | 1027411.0 | 184230481.81 | 184230481.81 | 0.56 | longbridge-kline |
| 49 | 300197 | 20260717 | 1.78 | 1.69 | 1.82 | 1.68 | 1173850.0 | 203962272.87 | 203962272.87 | -5.59 | longbridge-kline |
| 50 | 300197 | 20260720 | 1.7 | 1.69 | 1.75 | 1.66 | 1096226.0 | 187032936.15 | 187032936.15 | 0.0 | longbridge-kline |
| 51 | 300197 | 20260721 | 1.69 | 1.71 | 1.72 | 1.58 | 1272441.0 | 209705648.46 | 209705648.46 | 1.18 | longbridge-kline |
| 52 | 300197 | 20260722 | 1.69 | 1.69 | 1.74 | 1.67 | 859328.0 | 146137921.45 | 146137921.45 | -1.17 | longbridge-kline |
| 53 | 300197 | 20260723 | 1.66 | 1.78 | 1.79 | 1.66 | 1209568.0 | 210158812.53 | 210158812.53 | 0 | longbridge-kline |
| 54 | 300197 | 20260724 | 1.78 | 1.7 | 1.79 | 1.7 | 915444.0 | 157807190.5 | 157807190.5 | 0 | longbridge-kline |
| 55 | 300197 | 20260727 | 1.69 | 1.77 | 1.78 | 1.68 | 905641.0 | 158040952.69 | 158040952.69 | 4.12 | longbridge-kline |
| 56 | 300197 | 20260728 | 1.77 | 1.78 | 1.85 | 1.75 | 1198090.0 | 215214103.0 | 215214103.0 | 0.56 | longbridge-kline |
| 57 | 300197 | 20260729 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | longbridge-kline |
| 58 | 300197 | 20260730 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | longbridge-kline |
| 59 | 300197 | 20260731 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | longbridge-kline |
| 60 | 300197 | 20260803 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | longbridge-kline |
| 61 | 300197 | 20260804 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260203 | 1.72 | 1.74 | 1.75 | 1.72 | 246616.0 | 42754347.08 | 42754347.08 | 1.75 | longbridge-kline |
| 2 | 300197 | 20260204 | 1.73 | 1.78 | 1.79 | 1.72 | 431980.0 | 76321655.94 | 76321655.94 | 2.3 | longbridge-kline |
| 3 | 300197 | 20260205 | 1.77 | 1.78 | 1.8 | 1.76 | 283750.0 | 50525779.46 | 50525779.46 | 0.0 | longbridge-kline |
| 4 | 300197 | 20260206 | 1.78 | 1.78 | 1.79 | 1.75 | 285795.0 | 50731085.5 | 50731085.5 | 0.0 | longbridge-kline |
| 5 | 300197 | 20260209 | 1.79 | 1.83 | 1.83 | 1.79 | 397243.0 | 72105202.04 | 72105202.04 | 2.81 | longbridge-kline |
| 6 | 300197 | 20260210 | 1.83 | 1.84 | 1.86 | 1.81 | 488738.0 | 90049196.48 | 90049196.48 | 0.55 | longbridge-kline |
| 7 | 300197 | 20260211 | 1.84 | 1.87 | 1.88 | 1.83 | 652918.0 | 121309834.34 | 121309834.34 | 1.63 | longbridge-kline |
| 8 | 300197 | 20260212 | 1.86 | 1.81 | 1.87 | 1.8 | 518231.0 | 94593486.5 | 94593486.5 | -3.21 | longbridge-kline |
| 9 | 300197 | 20260213 | 1.81 | 1.8 | 1.83 | 1.78 | 321570.0 | 58054885.76 | 58054885.76 | -0.55 | longbridge-kline |
| 10 | 300197 | 20260224 | 1.81 | 1.83 | 1.84 | 1.8 | 393155.0 | 71734059.98 | 71734059.98 | 1.67 | longbridge-kline |
| 11 | 300197 | 20260225 | 1.83 | 1.89 | 1.93 | 1.83 | 847824.0 | 160611269.8 | 160611269.8 | 3.28 | longbridge-kline |
| 12 | 300197 | 20260226 | 1.95 | 2.03 | 2.08 | 1.93 | 2400410.0 | 479811992.36 | 479811992.36 | 7.41 | longbridge-kline |
| 13 | 300197 | 20260227 | 1.99 | 1.99 | 2.07 | 1.97 | 1417402.0 | 283728604.57 | 283728604.57 | -1.97 | longbridge-kline |
| 14 | 300197 | 20260302 | 1.93 | 1.87 | 1.94 | 1.86 | 1109803.0 | 210099523.97 | 210099523.97 | -6.03 | longbridge-kline |
| 15 | 300197 | 20260303 | 1.88 | 1.78 | 1.92 | 1.78 | 865196.0 | 159562744.48 | 159562744.48 | -4.81 | longbridge-kline |
| 16 | 300197 | 20260304 | 1.76 | 1.78 | 1.81 | 1.75 | 634087.0 | 113271330.08 | 113271330.08 | 0.0 | longbridge-kline |
| 17 | 300197 | 20260305 | 1.82 | 1.87 | 1.89 | 1.82 | 918049.0 | 170940885.41 | 170940885.41 | 5.06 | longbridge-kline |
| 18 | 300197 | 20260306 | 1.86 | 1.89 | 1.89 | 1.83 | 666192.0 | 124245838.9 | 124245838.9 | 1.07 | longbridge-kline |
| 19 | 300197 | 20260309 | 1.86 | 1.87 | 1.9 | 1.83 | 650795.0 | 120816169.0 | 120816169.0 | -1.06 | longbridge-kline |
| 20 | 300197 | 20260310 | 1.87 | 1.87 | 1.9 | 1.86 | 420263.0 | 78865276.0 | 78865276.0 | 0.0 | longbridge-kline |
| 21 | 300197 | 20260311 | 1.87 | 1.89 | 1.9 | 1.84 | 656170.0 | 123480418.79 | 123480418.79 | 1.07 | longbridge-kline |
| 22 | 300197 | 20260312 | 1.89 | 1.89 | 1.92 | 1.88 | 634335.0 | 120525738.54 | 120525738.54 | 0.0 | longbridge-kline |
| 23 | 300197 | 20260313 | 1.88 | 1.91 | 1.95 | 1.88 | 829009.0 | 159132760.74 | 159132760.74 | 1.06 | longbridge-kline |
| 24 | 300197 | 20260316 | 1.9 | 1.87 | 1.93 | 1.84 | 618788.0 | 115961841.0 | 115961841.0 | -2.09 | longbridge-kline |
| 25 | 300197 | 20260317 | 1.86 | 1.93 | 1.95 | 1.86 | 1003918.0 | 193136820.6 | 193136820.6 | 3.21 | longbridge-kline |
| 26 | 300197 | 20260318 | 1.91 | 1.89 | 1.95 | 1.86 | 911448.0 | 172835497.0 | 172835497.0 | -2.07 | longbridge-kline |
| 27 | 300197 | 20260319 | 1.87 | 1.84 | 1.88 | 1.83 | 703183.0 | 130434847.92 | 130434847.92 | -2.65 | longbridge-kline |
| 28 | 300197 | 20260320 | 1.84 | 1.79 | 1.88 | 1.76 | 806268.0 | 146095797.83 | 146095797.83 | -2.72 | longbridge-kline |
| 29 | 300197 | 20260323 | 1.76 | 1.72 | 1.8 | 1.69 | 861467.0 | 149735262.07 | 149735262.07 | -3.91 | longbridge-kline |
| 30 | 300197 | 20260324 | 1.75 | 1.8 | 1.8 | 1.71 | 644209.0 | 113418636.79 | 113418636.79 | 4.65 | longbridge-kline |
| 31 | 300197 | 20260325 | 1.81 | 1.88 | 1.89 | 1.79 | 869947.0 | 161386979.41 | 161386979.41 | 4.44 | longbridge-kline |
| 32 | 300197 | 20260326 | 1.88 | 1.79 | 1.89 | 1.78 | 710277.0 | 129157732.0 | 129157732.0 | -4.79 | longbridge-kline |
| 33 | 300197 | 20260327 | 1.77 | 1.81 | 1.84 | 1.75 | 555246.0 | 100244090.06 | 100244090.06 | 1.12 | longbridge-kline |
| 34 | 300197 | 20260330 | 1.8 | 1.8 | 1.82 | 1.75 | 412583.0 | 73614389.92 | 73614389.92 | -0.55 | longbridge-kline |
| 35 | 300197 | 20260331 | 1.81 | 1.75 | 1.83 | 1.75 | 530843.0 | 94807605.67 | 94807605.67 | -2.78 | longbridge-kline |
| 36 | 300197 | 20260401 | 1.82 | 1.77 | 1.86 | 1.75 | 870214.0 | 156112822.47 | 156112822.47 | 1.14 | longbridge-kline |
| 37 | 300197 | 20260402 | 1.75 | 1.7 | 1.77 | 1.7 | 658615.0 | 113443886.61 | 113443886.61 | -3.95 | longbridge-kline |
| 38 | 300197 | 20260403 | 1.71 | 1.65 | 1.72 | 1.64 | 447444.0 | 74338150.73 | 74338150.73 | -2.94 | longbridge-kline |
| 39 | 300197 | 20260407 | 1.64 | 1.67 | 1.68 | 1.62 | 257167.0 | 42730446.84 | 42730446.84 | 1.21 | longbridge-kline |
| 40 | 300197 | 20260408 | 1.71 | 1.73 | 1.73 | 1.68 | 481205.0 | 82423359.21 | 82423359.21 | 3.59 | longbridge-kline |
| 41 | 300197 | 20260409 | 1.71 | 1.67 | 1.72 | 1.66 | 389516.0 | 65619901.14 | 65619901.14 | -3.47 | longbridge-kline |
| 42 | 300197 | 20260410 | 1.67 | 1.68 | 1.71 | 1.67 | 318299.0 | 53838071.88 | 53838071.88 | 0.6 | longbridge-kline |
| 43 | 300197 | 20260413 | 1.66 | 1.7 | 1.7 | 1.66 | 285087.0 | 48064468.06 | 48064468.06 | 1.19 | longbridge-kline |
| 44 | 300197 | 20260414 | 1.7 | 1.7 | 1.72 | 1.68 | 329010.0 | 55777397.72 | 55777397.72 | 0.0 | longbridge-kline |
| 45 | 300197 | 20260415 | 1.71 | 1.66 | 1.71 | 1.65 | 388154.0 | 64979907.15 | 64979907.15 | -2.35 | longbridge-kline |
| 46 | 300197 | 20260416 | 1.66 | 1.71 | 1.72 | 1.66 | 514056.0 | 86859517.07 | 86859517.07 | 3.01 | longbridge-kline |
| 47 | 300197 | 20260417 | 1.7 | 1.67 | 1.7 | 1.66 | 348526.0 | 58508682.5 | 58508682.5 | -2.34 | longbridge-kline |
| 48 | 300197 | 20260420 | 1.67 | 1.67 | 1.69 | 1.66 | 322860.0 | 54006467.31 | 54006467.31 | 0.0 | longbridge-kline |
| 49 | 300197 | 20260421 | 1.67 | 1.65 | 1.68 | 1.65 | 273820.0 | 45454271.44 | 45454271.44 | -1.2 | longbridge-kline |
| 50 | 300197 | 20260422 | 1.65 | 1.68 | 1.72 | 1.65 | 453880.0 | 76584457.03 | 76584457.03 | 1.82 | longbridge-kline |
| 51 | 300197 | 20260423 | 1.68 | 1.64 | 1.68 | 1.63 | 417257.0 | 68581339.74 | 68581339.74 | -2.38 | longbridge-kline |
| 52 | 300197 | 20260424 | 1.63 | 1.63 | 1.65 | 1.62 | 320843.0 | 52442741.61 | 52442741.61 | -0.61 | longbridge-kline |
| 53 | 300197 | 20260427 | 1.62 | 1.58 | 1.63 | 1.54 | 874573.0 | 136989118.39 | 136989118.39 | -3.07 | longbridge-kline |
| 54 | 300197 | 20260428 | 1.57 | 1.56 | 1.59 | 1.55 | 363300.0 | 57003190.79 | 57003190.79 | -1.27 | longbridge-kline |
| 55 | 300197 | 20260429 | 1.56 | 1.66 | 1.68 | 1.56 | 1063745.0 | 174891463.72 | 174891463.72 | 6.41 | longbridge-kline |
| 56 | 300197 | 20260430 | 1.65 | 1.69 | 1.69 | 1.62 | 741217.0 | 123297841.4 | 123297841.4 | 1.81 | longbridge-kline |
| 57 | 300197 | 20260506 | 1.69 | 1.67 | 1.7 | 1.66 | 506750.0 | 84708536.52 | 84708536.52 | -1.18 | longbridge-kline |
| 58 | 300197 | 20260507 | 1.68 | 1.65 | 1.69 | 1.64 | 450147.0 | 74826948.02 | 74826948.02 | -1.2 | longbridge-kline |
| 59 | 300197 | 20260508 | 1.65 | 1.67 | 1.74 | 1.64 | 663698.0 | 111225624.11 | 111225624.11 | 1.21 | longbridge-kline |
| 60 | 300197 | 20260511 | 1.67 | 1.72 | 1.75 | 1.65 | 935579.0 | 158803166.1 | 158803166.1 | 2.99 | longbridge-kline |
| 61 | 300197 | 20260512 | 1.71 | 1.68 | 1.71 | 1.66 | 531762.0 | 89362217.0 | 89362217.0 | -2.33 | longbridge-kline |
| 62 | 300197 | 20260513 | 1.68 | 1.69 | 1.72 | 1.67 | 509023.0 | 86026888.2 | 86026888.2 | 0.6 | longbridge-kline |
| 63 | 300197 | 20260514 | 1.68 | 1.64 | 1.69 | 1.62 | 638523.0 | 105270064.18 | 105270064.18 | -2.96 | longbridge-kline |
| 64 | 300197 | 20260515 | 1.63 | 1.6 | 1.65 | 1.58 | 460369.0 | 74199705.4 | 74199705.4 | -2.44 | longbridge-kline |
| 65 | 300197 | 20260518 | 1.6 | 1.62 | 1.62 | 1.58 | 315860.0 | 50577268.67 | 50577268.67 | 1.25 | longbridge-kline |
| 66 | 300197 | 20260519 | 1.62 | 1.63 | 1.64 | 1.6 | 318307.0 | 51546870.0 | 51546870.0 | 0.62 | longbridge-kline |
| 67 | 300197 | 20260520 | 1.62 | 1.57 | 1.63 | 1.56 | 399489.0 | 63172007.0 | 63172007.0 | -3.68 | longbridge-kline |
| 68 | 300197 | 20260521 | 1.56 | 1.55 | 1.6 | 1.54 | 379979.0 | 59819935.38 | 59819935.38 | -1.27 | longbridge-kline |
| 69 | 300197 | 20260522 | 1.56 | 1.59 | 1.61 | 1.55 | 375802.0 | 59457012.66 | 59457012.66 | 2.58 | longbridge-kline |
| 70 | 300197 | 20260525 | 1.6 | 1.66 | 1.67 | 1.59 | 595485.0 | 97038632.97 | 97038632.97 | 4.4 | longbridge-kline |
| 71 | 300197 | 20260526 | 1.66 | 1.61 | 1.74 | 1.58 | 716326.0 | 118358499.76 | 118358499.76 | -3.01 | longbridge-kline |
| 72 | 300197 | 20260527 | 1.61 | 1.6 | 1.67 | 1.59 | 485623.0 | 78763151.96 | 78763151.96 | -0.62 | longbridge-kline |
| 73 | 300197 | 20260528 | 1.59 | 1.62 | 1.63 | 1.58 | 343821.0 | 55176342.66 | 55176342.66 | 1.25 | longbridge-kline |
| 74 | 300197 | 20260529 | 1.61 | 1.61 | 1.66 | 1.6 | 438032.0 | 71451522.0 | 71451522.0 | -0.62 | longbridge-kline |
| 75 | 300197 | 20260601 | 1.93 | 1.93 | 1.93 | 1.9 | 1567437.0 | 302498317.68 | 302498317.68 | 19.88 | longbridge-kline |
| 76 | 300197 | 20260602 | 2.09 | 2.32 | 2.32 | 2.01 | 4432305.0 | 982659090.93 | 982659090.93 | 20.21 | longbridge-kline |
| 77 | 300197 | 20260603 | 2.61 | 2.78 | 2.78 | 2.57 | 4678216.0 | 1275113025.95 | 1275113025.95 | 19.83 | longbridge-kline |
| 78 | 300197 | 20260604 | 2.87 | 2.79 | 3.22 | 2.75 | 6575238.0 | 1907996665.78 | 1907996665.78 | 0.36 | longbridge-kline |
| 79 | 300197 | 20260605 | 2.7 | 2.52 | 2.78 | 2.49 | 4310708.0 | 1108156406.17 | 1108156406.17 | -9.68 | longbridge-kline |
| 80 | 300197 | 20260608 | 2.45 | 3.02 | 3.02 | 2.4 | 6725338.0 | 1947283867.87 | 1947283867.87 | 19.84 | longbridge-kline |
| 81 | 300197 | 20260609 | 2.91 | 2.94 | 3.04 | 2.79 | 4729894.0 | 1365531089.7 | 1365531089.7 | -2.65 | longbridge-kline |
| 82 | 300197 | 20260610 | 2.85 | 2.73 | 3.01 | 2.68 | 3759143.0 | 1050397663.93 | 1050397663.93 | -7.14 | longbridge-kline |
| 83 | 300197 | 20260611 | 2.72 | 2.58 | 2.73 | 2.54 | 2784046.0 | 725748961.2 | 725748961.2 | -5.49 | longbridge-kline |
| 84 | 300197 | 20260612 | 2.69 | 2.48 | 2.76 | 2.43 | 2964792.0 | 750492897.98 | 750492897.98 | -3.88 | longbridge-kline |
| 85 | 300197 | 20260615 | 2.54 | 2.56 | 2.76 | 2.45 | 3052096.0 | 781494850.35 | 781494850.35 | 3.23 | longbridge-kline |
| 86 | 300197 | 20260616 | 2.55 | 2.47 | 2.6 | 2.44 | 2673448.0 | 665393380.44 | 665393380.44 | -3.52 | longbridge-kline |
| 87 | 300197 | 20260617 | 2.42 | 2.31 | 2.43 | 2.27 | 2429695.0 | 561871350.04 | 561871350.04 | -6.48 | longbridge-kline |
| 88 | 300197 | 20260618 | 2.29 | 2.27 | 2.32 | 2.19 | 1749220.0 | 395555684.57 | 395555684.57 | -1.73 | longbridge-kline |
| 89 | 300197 | 20260622 | 2.22 | 2.21 | 2.29 | 2.17 | 1900739.0 | 419572028.22 | 419572028.22 | -2.64 | longbridge-kline |
| 90 | 300197 | 20260623 | 2.18 | 2.19 | 2.34 | 2.16 | 2134626.0 | 477691441.72 | 477691441.72 | -0.9 | longbridge-kline |
| 91 | 300197 | 20260624 | 2.15 | 2.03 | 2.17 | 2.0 | 2391950.0 | 491551659.23 | 491551659.23 | -7.31 | longbridge-kline |
| 92 | 300197 | 20260625 | 2.04 | 2.01 | 2.05 | 1.98 | 1347333.0 | 270234994.87 | 270234994.87 | -0.99 | longbridge-kline |
| 93 | 300197 | 20260626 | 2.02 | 1.97 | 2.05 | 1.96 | 1381508.0 | 275232673.25 | 275232673.25 | -1.99 | longbridge-kline |
| 94 | 300197 | 20260629 | 1.97 | 1.98 | 2.05 | 1.93 | 1800952.0 | 356876669.71 | 356876669.71 | 0.51 | longbridge-kline |
| 95 | 300197 | 20260630 | 1.95 | 1.91 | 1.97 | 1.89 | 1459198.0 | 280355567.85 | 280355567.85 | -3.54 | longbridge-kline |
| 96 | 300197 | 20260701 | 1.9 | 2.05 | 2.1 | 1.89 | 2312053.0 | 465938086.28 | 465938086.28 | 7.33 | longbridge-kline |
| 97 | 300197 | 20260702 | 2.04 | 2.01 | 2.25 | 1.99 | 2419563.0 | 500486138.61 | 500486138.61 | -1.95 | longbridge-kline |
| 98 | 300197 | 20260703 | 2.03 | 1.98 | 2.06 | 1.95 | 1496472.0 | 297756529.1 | 297756529.1 | -1.49 | longbridge-kline |
| 99 | 300197 | 20260706 | 1.98 | 1.98 | 2.12 | 1.96 | 2010786.0 | 407169841.85 | 407169841.85 | 0.0 | longbridge-kline |
| 100 | 300197 | 20260707 | 1.95 | 1.9 | 1.97 | 1.88 | 1384643.0 | 265605082.19 | 265605082.19 | -4.04 | longbridge-kline |
| 101 | 300197 | 20260708 | 1.89 | 1.83 | 1.9 | 1.82 | 1244397.0 | 229813716.55 | 229813716.55 | -3.68 | longbridge-kline |
| 102 | 300197 | 20260709 | 1.84 | 1.84 | 1.89 | 1.8 | 1175435.0 | 216405701.23 | 216405701.23 | 0.55 | longbridge-kline |
| 103 | 300197 | 20260710 | 1.83 | 1.91 | 1.96 | 1.81 | 1774726.0 | 338288349.11 | 338288349.11 | 3.8 | longbridge-kline |
| 104 | 300197 | 20260713 | 1.89 | 1.76 | 1.9 | 1.75 | 1550797.0 | 280678709.67 | 280678709.67 | -7.85 | longbridge-kline |
| 105 | 300197 | 20260714 | 1.76 | 1.79 | 1.79 | 1.71 | 1055374.0 | 185209975.53 | 185209975.53 | 1.7 | longbridge-kline |
| 106 | 300197 | 20260715 | 1.77 | 1.78 | 1.87 | 1.76 | 1099120.0 | 198637058.07 | 198637058.07 | -0.56 | longbridge-kline |
| 107 | 300197 | 20260716 | 1.77 | 1.79 | 1.82 | 1.75 | 1027411.0 | 184230481.81 | 184230481.81 | 0.56 | longbridge-kline |
| 108 | 300197 | 20260717 | 1.78 | 1.69 | 1.82 | 1.68 | 1173850.0 | 203962272.87 | 203962272.87 | -5.59 | longbridge-kline |
| 109 | 300197 | 20260720 | 1.7 | 1.69 | 1.75 | 1.66 | 1096226.0 | 187032936.15 | 187032936.15 | 0.0 | longbridge-kline |
| 110 | 300197 | 20260721 | 1.69 | 1.71 | 1.72 | 1.58 | 1272441.0 | 209705648.46 | 209705648.46 | 1.18 | longbridge-kline |
| 111 | 300197 | 20260722 | 1.69 | 1.69 | 1.74 | 1.67 | 859328.0 | 146137921.45 | 146137921.45 | -1.17 | longbridge-kline |
| 112 | 300197 | 20260723 | 1.66 | 1.78 | 1.79 | 1.66 | 1209568.0 | 210158812.53 | 210158812.53 | 0 | longbridge-kline |
| 113 | 300197 | 20260724 | 1.78 | 1.7 | 1.79 | 1.7 | 915444.0 | 157807190.5 | 157807190.5 | 0 | longbridge-kline |
| 114 | 300197 | 20260727 | 1.69 | 1.77 | 1.78 | 1.68 | 905641.0 | 158040952.69 | 158040952.69 | 4.12 | longbridge-kline |
| 115 | 300197 | 20260728 | 1.77 | 1.78 | 1.85 | 1.75 | 1198090.0 | 215214103.0 | 215214103.0 | 0.56 | longbridge-kline |
| 116 | 300197 | 20260729 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | longbridge-kline |
| 117 | 300197 | 20260730 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | longbridge-kline |
| 118 | 300197 | 20260731 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | longbridge-kline |
| 119 | 300197 | 20260803 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | longbridge-kline |
| 120 | 300197 | 20260804 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:15 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 2026-08-04 09:30 | 1.87 | 1.88 | 1.88 | 1.87 | 22450.0 | 4209898.0 | 4209898.0 | 0.53 | longbridge-kline |
| 2 | 300197 | 2026-08-04 09:31 | 1.88 | 1.87 | 1.89 | 1.87 | 27827.0 | 5228267.0 | 5228267.0 | -0.53 | longbridge-kline |
| 3 | 300197 | 2026-08-04 09:32 | 1.87 | 1.87 | 1.87 | 1.86 | 2705.0 | 504626.0 | 504626.0 | 0.0 | longbridge-kline |
| 4 | 300197 | 2026-08-04 09:33 | 1.86 | 1.87 | 1.87 | 1.86 | 8725.0 | 1629849.0 | 1629849.0 | 0.0 | longbridge-kline |
| 5 | 300197 | 2026-08-04 09:34 | 1.86 | 1.86 | 1.87 | 1.86 | 20857.0 | 3885641.0 | 3885641.0 | -0.53 | longbridge-kline |
| 6 | 300197 | 2026-08-04 09:35 | 1.86 | 1.87 | 1.88 | 1.86 | 19776.0 | 3699303.0 | 3699303.0 | 0.54 | longbridge-kline |
| 7 | 300197 | 2026-08-04 09:36 | 1.87 | 1.87 | 1.87 | 1.86 | 5940.0 | 1108530.0 | 1108530.0 | 0.0 | longbridge-kline |
| 8 | 300197 | 2026-08-04 09:37 | 1.87 | 1.86 | 1.87 | 1.86 | 1689.0 | 315269.0 | 315269.0 | -0.53 | longbridge-kline |
| 9 | 300197 | 2026-08-04 09:38 | 1.87 | 1.88 | 1.88 | 1.86 | 14054.0 | 2635548.0 | 2635548.0 | 1.08 | longbridge-kline |
| 10 | 300197 | 2026-08-04 09:39 | 1.88 | 1.88 | 1.88 | 1.87 | 2087.0 | 392026.0 | 392026.0 | 0.0 | longbridge-kline |
| 11 | 300197 | 2026-08-04 09:40 | 1.88 | 1.87 | 1.88 | 1.87 | 12028.0 | 2249445.0 | 2249445.0 | -0.53 | longbridge-kline |
| 12 | 300197 | 2026-08-04 09:41 | 1.88 | 1.88 | 1.88 | 1.87 | 3342.0 | 628150.0 | 628150.0 | 0.53 | longbridge-kline |
| 13 | 300197 | 2026-08-04 09:42 | 1.88 | 1.87 | 1.88 | 1.87 | 2731.0 | 511746.0 | 511746.0 | -0.53 | longbridge-kline |
| 14 | 300197 | 2026-08-04 09:43 | 1.88 | 1.87 | 1.88 | 1.86 | 18961.0 | 3532427.0 | 3532427.0 | 0.0 | longbridge-kline |
| 15 | 300197 | 2026-08-04 09:44 | 1.87 | 1.88 | 1.88 | 1.86 | 12261.0 | 2293437.0 | 2293437.0 | 0.53 | longbridge-kline |
| 16 | 300197 | 2026-08-04 09:45 | 1.88 | 1.88 | 1.88 | 1.87 | 1037.0 | 194714.0 | 194714.0 | 0.0 | longbridge-kline |
| 17 | 300197 | 2026-08-04 09:46 | 1.88 | 1.87 | 1.88 | 1.87 | 869.0 | 163045.0 | 163045.0 | -0.53 | longbridge-kline |
| 18 | 300197 | 2026-08-04 09:47 | 1.88 | 1.87 | 1.88 | 1.87 | 9047.0 | 1691976.0 | 1691976.0 | 0.0 | longbridge-kline |
| 19 | 300197 | 2026-08-04 09:48 | 1.88 | 1.87 | 1.88 | 1.87 | 9572.0 | 1790503.0 | 1790503.0 | 0.0 | longbridge-kline |
| 20 | 300197 | 2026-08-04 09:49 | 1.88 | 1.87 | 1.88 | 1.87 | 4587.0 | 858974.0 | 858974.0 | 0.0 | longbridge-kline |
| 21 | 300197 | 2026-08-04 09:50 | 1.87 | 1.87 | 1.88 | 1.87 | 7973.0 | 1493606.0 | 1493606.0 | 0.0 | longbridge-kline |
| 22 | 300197 | 2026-08-04 09:51 | 1.88 | 1.87 | 1.88 | 1.87 | 1173.0 | 219870.0 | 219870.0 | 0.0 | longbridge-kline |
| 23 | 300197 | 2026-08-04 09:52 | 1.88 | 1.87 | 1.88 | 1.87 | 1439.0 | 269354.0 | 269354.0 | 0.0 | longbridge-kline |
| 24 | 300197 | 2026-08-04 09:53 | 1.88 | 1.86 | 1.88 | 1.86 | 15306.0 | 2854577.0 | 2854577.0 | -0.53 | longbridge-kline |
| 25 | 300197 | 2026-08-04 09:54 | 1.86 | 1.86 | 1.87 | 1.86 | 1829.0 | 340892.0 | 340892.0 | 0.0 | longbridge-kline |
| 26 | 300197 | 2026-08-04 09:55 | 1.87 | 1.87 | 1.87 | 1.86 | 3443.0 | 642916.0 | 642916.0 | 0.54 | longbridge-kline |
| 27 | 300197 | 2026-08-04 09:56 | 1.87 | 1.86 | 1.87 | 1.86 | 326.0 | 60810.0 | 60810.0 | -0.53 | longbridge-kline |
| 28 | 300197 | 2026-08-04 09:57 | 1.87 | 1.86 | 1.87 | 1.86 | 10241.0 | 1906813.0 | 1906813.0 | 0.0 | longbridge-kline |
| 29 | 300197 | 2026-08-04 09:58 | 1.86 | 1.86 | 1.87 | 1.86 | 18551.0 | 3453011.0 | 3453011.0 | 0.0 | longbridge-kline |
| 30 | 300197 | 2026-08-04 09:59 | 1.85 | 1.86 | 1.86 | 1.85 | 10183.0 | 1888461.0 | 1888461.0 | 0.0 | longbridge-kline |
| 31 | 300197 | 2026-08-04 10:00 | 1.85 | 1.86 | 1.86 | 1.85 | 27507.0 | 5112984.0 | 5112984.0 | 0.0 | longbridge-kline |
| 32 | 300197 | 2026-08-04 10:01 | 1.86 | 1.86 | 1.87 | 1.86 | 2188.0 | 408115.0 | 408115.0 | 0.0 | longbridge-kline |
| 33 | 300197 | 2026-08-04 10:02 | 1.87 | 1.86 | 1.87 | 1.86 | 2784.0 | 518178.0 | 518178.0 | 0.0 | longbridge-kline |
| 34 | 300197 | 2026-08-04 10:03 | 1.86 | 1.86 | 1.87 | 1.86 | 976.0 | 182105.0 | 182105.0 | 0.0 | longbridge-kline |
| 35 | 300197 | 2026-08-04 10:04 | 1.86 | 1.86 | 1.87 | 1.86 | 7143.0 | 1335043.0 | 1335043.0 | 0.0 | longbridge-kline |
| 36 | 300197 | 2026-08-04 10:05 | 1.87 | 1.87 | 1.87 | 1.86 | 4725.0 | 882570.0 | 882570.0 | 0.54 | longbridge-kline |
| 37 | 300197 | 2026-08-04 10:06 | 1.86 | 1.87 | 1.87 | 1.86 | 459.0 | 85670.0 | 85670.0 | 0.0 | longbridge-kline |
| 38 | 300197 | 2026-08-04 10:07 | 1.86 | 1.86 | 1.87 | 1.86 | 742.0 | 138111.0 | 138111.0 | -0.53 | longbridge-kline |
| 39 | 300197 | 2026-08-04 10:08 | 1.86 | 1.86 | 1.86 | 1.85 | 6057.0 | 1126591.0 | 1126591.0 | 0.0 | longbridge-kline |
| 40 | 300197 | 2026-08-04 10:09 | 1.86 | 1.85 | 1.86 | 1.85 | 1438.0 | 267408.0 | 267408.0 | -0.54 | longbridge-kline |
| 41 | 300197 | 2026-08-04 10:10 | 1.86 | 1.86 | 1.87 | 1.86 | 4897.0 | 910858.0 | 910858.0 | 0.54 | longbridge-kline |
| 42 | 300197 | 2026-08-04 10:11 | 1.87 | 1.86 | 1.87 | 1.86 | 406.0 | 75820.0 | 75820.0 | 0.0 | longbridge-kline |
| 43 | 300197 | 2026-08-04 10:12 | 1.87 | 1.86 | 1.87 | 1.86 | 10391.0 | 1940230.0 | 1940230.0 | 0.0 | longbridge-kline |
| 44 | 300197 | 2026-08-04 10:13 | 1.87 | 1.87 | 1.87 | 1.86 | 3910.0 | 731084.0 | 731084.0 | 0.54 | longbridge-kline |
| 45 | 300197 | 2026-08-04 10:14 | 1.87 | 1.87 | 1.88 | 1.86 | 13039.0 | 2438397.0 | 2438397.0 | 0.0 | longbridge-kline |
| 46 | 300197 | 2026-08-04 10:15 | 1.88 | 1.88 | 1.88 | 1.87 | 896.0 | 168398.0 | 168398.0 | 0.53 | longbridge-kline |
| 47 | 300197 | 2026-08-04 10:16 | 1.88 | 1.88 | 1.88 | 1.87 | 1371.0 | 257674.0 | 257674.0 | 0.0 | longbridge-kline |
| 48 | 300197 | 2026-08-04 10:17 | 1.87 | 1.88 | 1.88 | 1.87 | 1162.0 | 218143.0 | 218143.0 | 0.0 | longbridge-kline |
| 49 | 300197 | 2026-08-04 10:18 | 1.88 | 1.88 | 1.88 | 1.88 | 321.0 | 60348.0 | 60348.0 | 0.0 | longbridge-kline |
| 50 | 300197 | 2026-08-04 10:19 | 1.87 | 1.88 | 1.88 | 1.87 | 1387.0 | 260095.0 | 260095.0 | 0.0 | longbridge-kline |
| 51 | 300197 | 2026-08-04 10:20 | 1.88 | 1.87 | 1.88 | 1.87 | 611.0 | 114730.0 | 114730.0 | -0.53 | longbridge-kline |
| 52 | 300197 | 2026-08-04 10:21 | 1.88 | 1.88 | 1.88 | 1.87 | 306.0 | 57527.0 | 57527.0 | 0.53 | longbridge-kline |
| 53 | 300197 | 2026-08-04 10:22 | 1.88 | 1.87 | 1.88 | 1.87 | 1356.0 | 254576.0 | 254576.0 | -0.53 | longbridge-kline |
| 54 | 300197 | 2026-08-04 10:23 | 1.88 | 1.89 | 1.89 | 1.88 | 32348.0 | 6082945.0 | 6082945.0 | 1.07 | longbridge-kline |
| 55 | 300197 | 2026-08-04 10:24 | 1.89 | 1.89 | 1.89 | 1.88 | 1147.0 | 216232.0 | 216232.0 | 0.0 | longbridge-kline |
| 56 | 300197 | 2026-08-04 10:25 | 1.88 | 1.88 | 1.89 | 1.88 | 4191.0 | 787928.0 | 787928.0 | -0.53 | longbridge-kline |
| 57 | 300197 | 2026-08-04 10:26 | 1.88 | 1.88 | 1.89 | 1.87 | 7389.0 | 1389113.0 | 1389113.0 | 0.0 | longbridge-kline |
| 58 | 300197 | 2026-08-04 10:27 | 1.87 | 1.88 | 1.88 | 1.87 | 1053.0 | 197844.0 | 197844.0 | 0.0 | longbridge-kline |
| 59 | 300197 | 2026-08-04 10:28 | 1.87 | 1.87 | 1.88 | 1.87 | 339.0 | 63585.0 | 63585.0 | -0.53 | longbridge-kline |
| 60 | 300197 | 2026-08-04 10:29 | 1.88 | 1.88 | 1.88 | 1.87 | 388.0 | 72695.0 | 72695.0 | 0.53 | longbridge-kline |
| 61 | 300197 | 2026-08-04 10:30 | 1.88 | 1.87 | 1.88 | 1.87 | 216.0 | 40586.0 | 40586.0 | -0.53 | longbridge-kline |
| 62 | 300197 | 2026-08-04 10:31 | 1.88 | 1.88 | 1.88 | 1.88 | 1657.0 | 311516.0 | 311516.0 | 0.53 | longbridge-kline |
| 63 | 300197 | 2026-08-04 10:32 | 1.88 | 1.87 | 1.88 | 1.87 | 494.0 | 92829.0 | 92829.0 | -0.53 | longbridge-kline |
| 64 | 300197 | 2026-08-04 10:33 | 1.88 | 1.87 | 1.88 | 1.87 | 208.0 | 38953.0 | 38953.0 | 0.0 | longbridge-kline |
| 65 | 300197 | 2026-08-04 10:34 | 1.87 | 1.88 | 1.88 | 1.87 | 876.0 | 164001.0 | 164001.0 | 0.53 | longbridge-kline |
| 66 | 300197 | 2026-08-04 10:35 | 1.87 | 1.87 | 1.88 | 1.87 | 3352.0 | 630067.0 | 630067.0 | -0.53 | longbridge-kline |
| 67 | 300197 | 2026-08-04 10:36 | 1.88 | 1.87 | 1.88 | 1.87 | 260.0 | 48732.0 | 48732.0 | 0.0 | longbridge-kline |
| 68 | 300197 | 2026-08-04 10:37 | 1.87 | 1.88 | 1.88 | 1.87 | 2962.0 | 555759.0 | 555759.0 | 0.53 | longbridge-kline |
| 69 | 300197 | 2026-08-04 10:38 | 1.87 | 1.87 | 1.88 | 1.87 | 1377.0 | 257568.0 | 257568.0 | -0.53 | longbridge-kline |
| 70 | 300197 | 2026-08-04 10:39 | 1.88 | 1.88 | 1.88 | 1.87 | 1648.0 | 308773.0 | 308773.0 | 0.53 | longbridge-kline |
| 71 | 300197 | 2026-08-04 10:40 | 1.87 | 1.87 | 1.88 | 1.87 | 3536.0 | 661282.0 | 661282.0 | -0.53 | longbridge-kline |
| 72 | 300197 | 2026-08-04 10:41 | 1.88 | 1.88 | 1.88 | 1.87 | 869.0 | 163256.0 | 163256.0 | 0.53 | longbridge-kline |
| 73 | 300197 | 2026-08-04 10:42 | 1.87 | 1.87 | 1.88 | 1.87 | 281.0 | 52772.0 | 52772.0 | -0.53 | longbridge-kline |
| 74 | 300197 | 2026-08-04 10:43 | 1.88 | 1.87 | 1.88 | 1.87 | 1114.0 | 208400.0 | 208400.0 | 0.0 | longbridge-kline |
| 75 | 300197 | 2026-08-04 10:44 | 1.88 | 1.87 | 1.88 | 1.87 | 335.0 | 62752.0 | 62752.0 | 0.0 | longbridge-kline |
| 76 | 300197 | 2026-08-04 10:45 | 1.87 | 1.86 | 1.88 | 1.86 | 18938.0 | 3541128.0 | 3541128.0 | -0.53 | longbridge-kline |
| 77 | 300197 | 2026-08-04 10:46 | 1.87 | 1.87 | 1.87 | 1.86 | 900.0 | 168061.0 | 168061.0 | 0.54 | longbridge-kline |
| 78 | 300197 | 2026-08-04 10:47 | 1.87 | 1.86 | 1.87 | 1.86 | 320.0 | 59630.0 | 59630.0 | -0.53 | longbridge-kline |
| 79 | 300197 | 2026-08-04 10:48 | 1.87 | 1.87 | 1.87 | 1.86 | 3683.0 | 688630.0 | 688630.0 | 0.54 | longbridge-kline |
| 80 | 300197 | 2026-08-04 10:49 | 1.86 | 1.87 | 1.87 | 1.86 | 1201.0 | 223518.0 | 223518.0 | 0.0 | longbridge-kline |
| 81 | 300197 | 2026-08-04 10:50 | 1.87 | 1.87 | 1.87 | 1.86 | 347.0 | 64589.0 | 64589.0 | 0.0 | longbridge-kline |
| 82 | 300197 | 2026-08-04 10:51 | 1.87 | 1.86 | 1.87 | 1.86 | 16.0 | 2977.0 | 2977.0 | -0.53 | longbridge-kline |
| 83 | 300197 | 2026-08-04 10:52 | 1.86 | 1.87 | 1.87 | 1.86 | 59.0 | 10977.0 | 10977.0 | 0.54 | longbridge-kline |
| 84 | 300197 | 2026-08-04 10:53 | 1.87 | 1.86 | 1.87 | 1.86 | 1231.0 | 230178.0 | 230178.0 | -0.53 | longbridge-kline |
| 85 | 300197 | 2026-08-04 10:54 | 1.87 | 1.86 | 1.87 | 1.86 | 3628.0 | 678323.0 | 678323.0 | 0.0 | longbridge-kline |
| 86 | 300197 | 2026-08-04 10:55 | 1.87 | 1.87 | 1.87 | 1.86 | 147.0 | 27466.0 | 27466.0 | 0.54 | longbridge-kline |
| 87 | 300197 | 2026-08-04 10:56 | 1.87 | 1.87 | 1.87 | 1.87 | 40.0 | 7480.0 | 7480.0 | 0.0 | longbridge-kline |
| 88 | 300197 | 2026-08-04 10:57 | 1.86 | 1.86 | 1.87 | 1.86 | 1295.0 | 241096.0 | 241096.0 | -0.53 | longbridge-kline |
| 89 | 300197 | 2026-08-04 10:58 | 1.87 | 1.87 | 1.87 | 1.86 | 272.0 | 50639.0 | 50639.0 | 0.54 | longbridge-kline |
| 90 | 300197 | 2026-08-04 10:59 | 1.86 | 1.86 | 1.87 | 1.86 | 4081.0 | 760005.0 | 760005.0 | -0.53 | longbridge-kline |
| 91 | 300197 | 2026-08-04 11:00 | 1.87 | 1.87 | 1.87 | 1.86 | 1835.0 | 342673.0 | 342673.0 | 0.54 | longbridge-kline |
| 92 | 300197 | 2026-08-04 11:01 | 1.86 | 1.87 | 1.88 | 1.86 | 13006.0 | 2432279.0 | 2432279.0 | 0.0 | longbridge-kline |
| 93 | 300197 | 2026-08-04 11:02 | 1.88 | 1.87 | 1.88 | 1.87 | 424.0 | 79447.0 | 79447.0 | 0.0 | longbridge-kline |
| 94 | 300197 | 2026-08-04 11:03 | 1.88 | 1.88 | 1.88 | 1.87 | 227.0 | 42632.0 | 42632.0 | 0.53 | longbridge-kline |
| 95 | 300197 | 2026-08-04 11:04 | 1.88 | 1.87 | 1.88 | 1.87 | 76.0 | 14253.0 | 14253.0 | -0.53 | longbridge-kline |
| 96 | 300197 | 2026-08-04 11:05 | 1.87 | 1.88 | 1.88 | 1.87 | 284.0 | 53273.0 | 53273.0 | 0.53 | longbridge-kline |
| 97 | 300197 | 2026-08-04 11:06 | 1.87 | 1.87 | 1.88 | 1.87 | 2973.0 | 555965.0 | 555965.0 | -0.53 | longbridge-kline |
| 98 | 300197 | 2026-08-04 11:07 | 1.88 | 1.88 | 1.88 | 1.87 | 487.0 | 91436.0 | 91436.0 | 0.53 | longbridge-kline |
| 99 | 300197 | 2026-08-04 11:08 | 1.87 | 1.87 | 1.88 | 1.87 | 477.0 | 89203.0 | 89203.0 | -0.53 | longbridge-kline |
| 100 | 300197 | 2026-08-04 11:09 | 1.88 | 1.88 | 1.88 | 1.87 | 173.0 | 32444.0 | 32444.0 | 0.53 | longbridge-kline |
| 101 | 300197 | 2026-08-04 11:10 | 1.87 | 1.88 | 1.88 | 1.87 | 1509.0 | 282566.0 | 282566.0 | 0.0 | longbridge-kline |
| 102 | 300197 | 2026-08-04 11:11 | 1.88 | 1.87 | 1.88 | 1.87 | 3629.0 | 678629.0 | 678629.0 | -0.53 | longbridge-kline |
| 103 | 300197 | 2026-08-04 11:12 | 1.87 | 1.87 | 1.87 | 1.87 | 830.0 | 155210.0 | 155210.0 | 0.0 | longbridge-kline |
| 104 | 300197 | 2026-08-04 11:13 | 1.87 | 1.87 | 1.88 | 1.87 | 3647.0 | 682013.0 | 682013.0 | 0.0 | longbridge-kline |
| 105 | 300197 | 2026-08-04 11:14 | 1.87 | 1.88 | 1.88 | 1.87 | 231.0 | 43356.0 | 43356.0 | 0.53 | longbridge-kline |
| 106 | 300197 | 2026-08-04 11:15 | 1.87 | 1.87 | 1.88 | 1.87 | 2541.0 | 475181.0 | 475181.0 | -0.53 | longbridge-kline |
| 107 | 300197 | 2026-08-04 11:16 | 1.88 | 1.87 | 1.88 | 1.87 | 342.0 | 64123.0 | 64123.0 | 0.0 | longbridge-kline |
| 108 | 300197 | 2026-08-04 11:17 | 1.88 | 1.87 | 1.88 | 1.87 | 3469.0 | 649271.0 | 649271.0 | 0.0 | longbridge-kline |
| 109 | 300197 | 2026-08-04 11:18 | 1.87 | 1.88 | 1.88 | 1.87 | 1392.0 | 260479.0 | 260479.0 | 0.53 | longbridge-kline |
| 110 | 300197 | 2026-08-04 11:19 | 1.88 | 1.87 | 1.88 | 1.87 | 594.0 | 111324.0 | 111324.0 | -0.53 | longbridge-kline |
| 111 | 300197 | 2026-08-04 11:20 | 1.88 | 1.88 | 1.88 | 1.87 | 78.0 | 14609.0 | 14609.0 | 0.53 | longbridge-kline |
| 112 | 300197 | 2026-08-04 11:21 | 1.87 | 1.88 | 1.88 | 1.87 | 1553.0 | 291880.0 | 291880.0 | 0.0 | longbridge-kline |
| 113 | 300197 | 2026-08-04 11:22 | 1.87 | 1.87 | 1.88 | 1.87 | 802.0 | 150706.0 | 150706.0 | -0.53 | longbridge-kline |
| 114 | 300197 | 2026-08-04 11:23 | 1.88 | 1.87 | 1.88 | 1.87 | 807.0 | 151444.0 | 151444.0 | 0.0 | longbridge-kline |
| 115 | 300197 | 2026-08-04 11:24 | 1.88 | 1.87 | 1.88 | 1.87 | 581.0 | 109105.0 | 109105.0 | 0.0 | longbridge-kline |
| 116 | 300197 | 2026-08-04 11:25 | 1.88 | 1.88 | 1.88 | 1.87 | 866.0 | 162640.0 | 162640.0 | 0.53 | longbridge-kline |
| 117 | 300197 | 2026-08-04 11:26 | 1.88 | 1.87 | 1.88 | 1.87 | 1664.0 | 312806.0 | 312806.0 | -0.53 | longbridge-kline |
| 118 | 300197 | 2026-08-04 11:27 | 1.88 | 1.88 | 1.88 | 1.87 | 1635.0 | 307065.0 | 307065.0 | 0.53 | longbridge-kline |
| 119 | 300197 | 2026-08-04 11:28 | 1.88 | 1.88 | 1.88 | 1.87 | 408.0 | 76664.0 | 76664.0 | 0.0 | longbridge-kline |
| 120 | 300197 | 2026-08-04 11:29 | 1.87 | 1.88 | 1.88 | 1.87 | 1533.0 | 286920.0 | 286920.0 | 0.0 | longbridge-kline |
| 121 | 300197 | 2026-08-04 13:00 | 1.87 | 1.88 | 1.88 | 1.87 | 3016.0 | 566406.0 | 566406.0 | 0.0 | longbridge-kline |
| 122 | 300197 | 2026-08-04 13:01 | 1.87 | 1.87 | 1.88 | 1.87 | 387.0 | 72372.0 | 72372.0 | -0.53 | longbridge-kline |
| 123 | 300197 | 2026-08-04 13:02 | 1.88 | 1.88 | 1.88 | 1.87 | 850.0 | 159697.0 | 159697.0 | 0.53 | longbridge-kline |
| 124 | 300197 | 2026-08-04 13:03 | 1.88 | 1.88 | 1.88 | 1.87 | 466.0 | 87526.0 | 87526.0 | 0.0 | longbridge-kline |
| 125 | 300197 | 2026-08-04 13:04 | 1.88 | 1.87 | 1.88 | 1.87 | 1045.0 | 196404.0 | 196404.0 | -0.53 | longbridge-kline |
| 126 | 300197 | 2026-08-04 13:05 | 1.88 | 1.88 | 1.88 | 1.88 | 354.0 | 66552.0 | 66552.0 | 0.53 | longbridge-kline |
| 127 | 300197 | 2026-08-04 13:06 | 1.87 | 1.88 | 1.88 | 1.87 | 169.0 | 31669.0 | 31669.0 | 0.0 | longbridge-kline |
| 128 | 300197 | 2026-08-04 13:07 | 1.87 | 1.87 | 1.88 | 1.87 | 196.0 | 36656.0 | 36656.0 | -0.53 | longbridge-kline |
| 129 | 300197 | 2026-08-04 13:08 | 1.88 | 1.87 | 1.88 | 1.87 | 664.0 | 124226.0 | 124226.0 | 0.0 | longbridge-kline |
| 130 | 300197 | 2026-08-04 13:09 | 1.88 | 1.88 | 1.88 | 1.87 | 1718.0 | 321969.0 | 321969.0 | 0.53 | longbridge-kline |
| 131 | 300197 | 2026-08-04 13:10 | 1.87 | 1.87 | 1.88 | 1.87 | 3045.0 | 569700.0 | 569700.0 | -0.53 | longbridge-kline |
| 132 | 300197 | 2026-08-04 13:11 | 1.88 | 1.87 | 1.88 | 1.87 | 803.0 | 150380.0 | 150380.0 | 0.0 | longbridge-kline |
| 133 | 300197 | 2026-08-04 13:12 | 1.87 | 1.87 | 1.88 | 1.87 | 377.0 | 70579.0 | 70579.0 | 0.0 | longbridge-kline |
| 134 | 300197 | 2026-08-04 13:13 | 1.88 | 1.87 | 1.88 | 1.87 | 3602.0 | 676892.0 | 676892.0 | 0.0 | longbridge-kline |
| 135 | 300197 | 2026-08-04 13:14 | 1.88 | 1.88 | 1.88 | 1.88 | 106.0 | 19928.0 | 19928.0 | 0.53 | longbridge-kline |
| 136 | 300197 | 2026-08-04 13:15 | 1.87 | 1.88 | 1.88 | 1.87 | 628.0 | 117471.0 | 117471.0 | 0.0 | longbridge-kline |
| 137 | 300197 | 2026-08-04 13:16 | 1.87 | 1.88 | 1.88 | 1.87 | 901.0 | 168498.0 | 168498.0 | 0.0 | longbridge-kline |
| 138 | 300197 | 2026-08-04 13:17 | 1.87 | 1.87 | 1.88 | 1.87 | 193.0 | 36097.0 | 36097.0 | -0.53 | longbridge-kline |
| 139 | 300197 | 2026-08-04 13:18 | 1.88 | 1.87 | 1.88 | 1.87 | 5413.0 | 1017460.0 | 1017460.0 | 0.0 | longbridge-kline |
| 140 | 300197 | 2026-08-04 13:19 | 1.87 | 1.87 | 1.88 | 1.87 | 2247.0 | 420838.0 | 420838.0 | 0.0 | longbridge-kline |
| 141 | 300197 | 2026-08-04 13:20 | 1.88 | 1.87 | 1.88 | 1.87 | 608.0 | 114088.0 | 114088.0 | 0.0 | longbridge-kline |
| 142 | 300197 | 2026-08-04 13:21 | 1.88 | 1.88 | 1.88 | 1.87 | 361.0 | 67867.0 | 67867.0 | 0.53 | longbridge-kline |
| 143 | 300197 | 2026-08-04 13:22 | 1.88 | 1.87 | 1.88 | 1.87 | 561.0 | 105270.0 | 105270.0 | -0.53 | longbridge-kline |
| 144 | 300197 | 2026-08-04 13:23 | 1.88 | 1.87 | 1.88 | 1.87 | 263.0 | 49259.0 | 49259.0 | 0.0 | longbridge-kline |
| 145 | 300197 | 2026-08-04 13:24 | 1.88 | 1.87 | 1.88 | 1.87 | 1125.0 | 210377.0 | 210377.0 | 0.0 | longbridge-kline |
| 146 | 300197 | 2026-08-04 13:25 | 1.87 | 1.87 | 1.88 | 1.87 | 933.0 | 175331.0 | 175331.0 | 0.0 | longbridge-kline |
| 147 | 300197 | 2026-08-04 13:26 | 1.88 | 1.88 | 1.88 | 1.88 | 799.0 | 150212.0 | 150212.0 | 0.53 | longbridge-kline |
| 148 | 300197 | 2026-08-04 13:27 | 1.88 | 1.87 | 1.88 | 1.87 | 4997.0 | 939395.0 | 939395.0 | -0.53 | longbridge-kline |
| 149 | 300197 | 2026-08-04 13:28 | 1.88 | 1.88 | 1.88 | 1.87 | 812.0 | 152561.0 | 152561.0 | 0.53 | longbridge-kline |
| 150 | 300197 | 2026-08-04 13:29 | 1.87 | 1.87 | 1.88 | 1.87 | 1001.0 | 188085.0 | 188085.0 | -0.53 | longbridge-kline |
| 151 | 300197 | 2026-08-04 13:30 | 1.88 | 1.88 | 1.88 | 1.87 | 269.0 | 50516.0 | 50516.0 | 0.53 | longbridge-kline |
| 152 | 300197 | 2026-08-04 13:31 | 1.88 | 1.87 | 1.88 | 1.87 | 1745.0 | 326324.0 | 326324.0 | -0.53 | longbridge-kline |
| 153 | 300197 | 2026-08-04 13:32 | 1.88 | 1.87 | 1.88 | 1.87 | 1332.0 | 249527.0 | 249527.0 | 0.0 | longbridge-kline |
| 154 | 300197 | 2026-08-04 13:33 | 1.88 | 1.88 | 1.88 | 1.87 | 187.0 | 35148.0 | 35148.0 | 0.53 | longbridge-kline |
| 155 | 300197 | 2026-08-04 13:34 | 1.87 | 1.88 | 1.88 | 1.87 | 485.0 | 90904.0 | 90904.0 | 0.0 | longbridge-kline |
| 156 | 300197 | 2026-08-04 13:35 | 1.87 | 1.87 | 1.88 | 1.87 | 691.0 | 129279.0 | 129279.0 | -0.53 | longbridge-kline |
| 157 | 300197 | 2026-08-04 13:36 | 1.88 | 1.88 | 1.88 | 1.87 | 2581.0 | 483972.0 | 483972.0 | 0.53 | longbridge-kline |
| 158 | 300197 | 2026-08-04 13:37 | 1.87 | 1.87 | 1.88 | 1.87 | 1392.0 | 261263.0 | 261263.0 | -0.53 | longbridge-kline |
| 159 | 300197 | 2026-08-04 13:38 | 1.88 | 1.88 | 1.88 | 1.87 | 1061.0 | 198749.0 | 198749.0 | 0.53 | longbridge-kline |
| 160 | 300197 | 2026-08-04 13:39 | 1.88 | 1.89 | 1.89 | 1.88 | 43414.0 | 8162330.0 | 8162330.0 | 0.53 | longbridge-kline |
| 161 | 300197 | 2026-08-04 13:40 | 1.89 | 1.88 | 1.89 | 1.88 | 2411.0 | 453512.0 | 453512.0 | -0.53 | longbridge-kline |
| 162 | 300197 | 2026-08-04 13:41 | 1.88 | 1.89 | 1.89 | 1.88 | 8884.0 | 1674920.0 | 1674920.0 | 0.53 | longbridge-kline |
| 163 | 300197 | 2026-08-04 13:42 | 1.89 | 1.88 | 1.89 | 1.88 | 7511.0 | 1415498.0 | 1415498.0 | -0.53 | longbridge-kline |
| 164 | 300197 | 2026-08-04 13:43 | 1.89 | 1.88 | 1.89 | 1.88 | 2177.0 | 410982.0 | 410982.0 | 0.0 | longbridge-kline |
| 165 | 300197 | 2026-08-04 13:44 | 1.89 | 1.89 | 1.89 | 1.88 | 883.0 | 166833.0 | 166833.0 | 0.53 | longbridge-kline |
| 166 | 300197 | 2026-08-04 13:45 | 1.89 | 1.89 | 1.89 | 1.88 | 881.0 | 166204.0 | 166204.0 | 0.0 | longbridge-kline |
| 167 | 300197 | 2026-08-04 13:46 | 1.88 | 1.88 | 1.89 | 1.88 | 1456.0 | 274555.0 | 274555.0 | -0.53 | longbridge-kline |
| 168 | 300197 | 2026-08-04 13:47 | 1.89 | 1.89 | 1.89 | 1.88 | 423.0 | 79902.0 | 79902.0 | 0.53 | longbridge-kline |
| 169 | 300197 | 2026-08-04 13:48 | 1.88 | 1.89 | 1.89 | 1.88 | 273.0 | 51562.0 | 51562.0 | 0.0 | longbridge-kline |
| 170 | 300197 | 2026-08-04 13:49 | 1.88 | 1.89 | 1.89 | 1.88 | 915.0 | 172087.0 | 172087.0 | 0.0 | longbridge-kline |
| 171 | 300197 | 2026-08-04 13:50 | 1.88 | 1.88 | 1.89 | 1.88 | 147.0 | 27685.0 | 27685.0 | -0.53 | longbridge-kline |
| 172 | 300197 | 2026-08-04 13:51 | 1.89 | 1.88 | 1.89 | 1.88 | 375.0 | 70832.0 | 70832.0 | 0.0 | longbridge-kline |
| 173 | 300197 | 2026-08-04 13:52 | 1.89 | 1.89 | 1.89 | 1.88 | 147.0 | 27747.0 | 27747.0 | 0.53 | longbridge-kline |
| 174 | 300197 | 2026-08-04 13:53 | 1.89 | 1.89 | 1.89 | 1.88 | 541.0 | 102246.0 | 102246.0 | 0.0 | longbridge-kline |
| 175 | 300197 | 2026-08-04 13:54 | 1.89 | 1.88 | 1.89 | 1.88 | 889.0 | 167307.0 | 167307.0 | -0.53 | longbridge-kline |
| 176 | 300197 | 2026-08-04 13:55 | 1.89 | 1.89 | 1.89 | 1.89 | 86.0 | 16254.0 | 16254.0 | 0.53 | longbridge-kline |
| 177 | 300197 | 2026-08-04 13:56 | 1.89 | 1.89 | 1.89 | 1.88 | 1024.0 | 192733.0 | 192733.0 | 0.0 | longbridge-kline |
| 178 | 300197 | 2026-08-04 13:57 | 1.88 | 1.89 | 1.89 | 1.88 | 2044.0 | 386143.0 | 386143.0 | 0.0 | longbridge-kline |
| 179 | 300197 | 2026-08-04 13:58 | 1.89 | 1.89 | 1.89 | 1.88 | 1185.0 | 222966.0 | 222966.0 | 0.0 | longbridge-kline |
| 180 | 300197 | 2026-08-04 13:59 | 1.89 | 1.88 | 1.89 | 1.88 | 2870.0 | 539710.0 | 539710.0 | -0.53 | longbridge-kline |
| 181 | 300197 | 2026-08-04 14:00 | 1.89 | 1.88 | 1.89 | 1.88 | 2637.0 | 498174.0 | 498174.0 | 0.0 | longbridge-kline |
| 182 | 300197 | 2026-08-04 14:01 | 1.89 | 1.89 | 1.89 | 1.88 | 25747.0 | 4863721.0 | 4863721.0 | 0.53 | longbridge-kline |
| 183 | 300197 | 2026-08-04 14:02 | 1.89 | 1.88 | 1.89 | 1.88 | 1685.0 | 318302.0 | 318302.0 | -0.53 | longbridge-kline |
| 184 | 300197 | 2026-08-04 14:03 | 1.89 | 1.89 | 1.89 | 1.88 | 3014.0 | 569605.0 | 569605.0 | 0.53 | longbridge-kline |
| 185 | 300197 | 2026-08-04 14:04 | 1.89 | 1.89 | 1.89 | 1.88 | 2228.0 | 420314.0 | 420314.0 | 0.0 | longbridge-kline |
| 186 | 300197 | 2026-08-04 14:05 | 1.89 | 1.88 | 1.89 | 1.88 | 1673.0 | 315784.0 | 315784.0 | -0.53 | longbridge-kline |
| 187 | 300197 | 2026-08-04 14:06 | 1.89 | 1.89 | 1.89 | 1.88 | 1667.0 | 314848.0 | 314848.0 | 0.53 | longbridge-kline |
| 188 | 300197 | 2026-08-04 14:07 | 1.89 | 1.89 | 1.89 | 1.88 | 1949.0 | 368260.0 | 368260.0 | 0.0 | longbridge-kline |
| 189 | 300197 | 2026-08-04 14:08 | 1.89 | 1.88 | 1.89 | 1.88 | 263.0 | 49468.0 | 49468.0 | -0.53 | longbridge-kline |
| 190 | 300197 | 2026-08-04 14:09 | 1.89 | 1.89 | 1.89 | 1.88 | 1053.0 | 198837.0 | 198837.0 | 0.53 | longbridge-kline |
| 191 | 300197 | 2026-08-04 14:10 | 1.89 | 1.89 | 1.89 | 1.88 | 3010.0 | 568879.0 | 568879.0 | 0.0 | longbridge-kline |
| 192 | 300197 | 2026-08-04 14:11 | 1.89 | 1.89 | 1.89 | 1.89 | 1468.0 | 277452.0 | 277452.0 | 0.0 | longbridge-kline |
| 193 | 300197 | 2026-08-04 14:12 | 1.89 | 1.89 | 1.89 | 1.88 | 341.0 | 64409.0 | 64409.0 | 0.0 | longbridge-kline |
| 194 | 300197 | 2026-08-04 14:13 | 1.88 | 1.89 | 1.89 | 1.88 | 1164.0 | 219969.0 | 219969.0 | 0.0 | longbridge-kline |
| 195 | 300197 | 2026-08-04 14:14 | 1.89 | 1.89 | 1.89 | 1.88 | 3297.0 | 620790.0 | 620790.0 | 0.0 | longbridge-kline |
| 196 | 300197 | 2026-08-04 14:15 | 1.88 | 1.89 | 1.89 | 1.88 | 1856.0 | 350517.0 | 350517.0 | 0.0 | longbridge-kline |
| 197 | 300197 | 2026-08-04 14:16 | 1.88 | 1.89 | 1.89 | 1.88 | 176.0 | 33118.0 | 33118.0 | 0.0 | longbridge-kline |
| 198 | 300197 | 2026-08-04 14:17 | 1.88 | 1.89 | 1.89 | 1.88 | 6864.0 | 1290582.0 | 1290582.0 | 0.0 | longbridge-kline |
| 199 | 300197 | 2026-08-04 14:18 | 1.88 | 1.87 | 1.88 | 1.87 | 39476.0 | 7421487.0 | 7421487.0 | -1.06 | longbridge-kline |
| 200 | 300197 | 2026-08-04 14:19 | 1.87 | 1.87 | 1.88 | 1.87 | 517.0 | 96873.0 | 96873.0 | 0.0 | longbridge-kline |
| 201 | 300197 | 2026-08-04 14:20 | 1.88 | 1.88 | 1.88 | 1.87 | 223.0 | 41923.0 | 41923.0 | 0.53 | longbridge-kline |
| 202 | 300197 | 2026-08-04 14:21 | 1.88 | 1.87 | 1.88 | 1.87 | 1179.0 | 220947.0 | 220947.0 | -0.53 | longbridge-kline |
| 203 | 300197 | 2026-08-04 14:22 | 1.88 | 1.87 | 1.88 | 1.87 | 807.0 | 151538.0 | 151538.0 | 0.0 | longbridge-kline |
| 204 | 300197 | 2026-08-04 14:23 | 1.88 | 1.87 | 1.88 | 1.87 | 6086.0 | 1138559.0 | 1138559.0 | 0.0 | longbridge-kline |
| 205 | 300197 | 2026-08-04 14:24 | 1.88 | 1.88 | 1.88 | 1.87 | 745.0 | 139939.0 | 139939.0 | 0.53 | longbridge-kline |
| 206 | 300197 | 2026-08-04 14:25 | 1.88 | 1.88 | 1.88 | 1.87 | 244.0 | 45800.0 | 45800.0 | 0.0 | longbridge-kline |
| 207 | 300197 | 2026-08-04 14:26 | 1.87 | 1.87 | 1.88 | 1.87 | 469.0 | 88053.0 | 88053.0 | -0.53 | longbridge-kline |
| 208 | 300197 | 2026-08-04 14:27 | 1.88 | 1.87 | 1.88 | 1.87 | 3671.0 | 690136.0 | 690136.0 | 0.0 | longbridge-kline |
| 209 | 300197 | 2026-08-04 14:28 | 1.88 | 1.88 | 1.88 | 1.87 | 1399.0 | 262789.0 | 262789.0 | 0.53 | longbridge-kline |
| 210 | 300197 | 2026-08-04 14:29 | 1.87 | 1.88 | 1.88 | 1.87 | 765.0 | 143304.0 | 143304.0 | 0.0 | longbridge-kline |
| 211 | 300197 | 2026-08-04 14:30 | 1.88 | 1.88 | 1.88 | 1.87 | 1102.0 | 206986.0 | 206986.0 | 0.0 | longbridge-kline |
| 212 | 300197 | 2026-08-04 14:31 | 1.88 | 1.88 | 1.88 | 1.88 | 966.0 | 181608.0 | 181608.0 | 0.0 | longbridge-kline |
| 213 | 300197 | 2026-08-04 14:32 | 1.88 | 1.88 | 1.88 | 1.87 | 779.0 | 146301.0 | 146301.0 | 0.0 | longbridge-kline |
| 214 | 300197 | 2026-08-04 14:33 | 1.88 | 1.88 | 1.88 | 1.87 | 862.0 | 161893.0 | 161893.0 | 0.0 | longbridge-kline |
| 215 | 300197 | 2026-08-04 14:34 | 1.87 | 1.87 | 1.87 | 1.87 | 596.0 | 111452.0 | 111452.0 | -0.53 | longbridge-kline |
| 216 | 300197 | 2026-08-04 14:35 | 1.88 | 1.87 | 1.88 | 1.87 | 3306.0 | 620101.0 | 620101.0 | 0.0 | longbridge-kline |
| 217 | 300197 | 2026-08-04 14:36 | 1.87 | 1.88 | 1.88 | 1.87 | 1378.0 | 258247.0 | 258247.0 | 0.53 | longbridge-kline |
| 218 | 300197 | 2026-08-04 14:37 | 1.87 | 1.87 | 1.88 | 1.87 | 1319.0 | 246718.0 | 246718.0 | -0.53 | longbridge-kline |
| 219 | 300197 | 2026-08-04 14:38 | 1.87 | 1.88 | 1.88 | 1.87 | 1772.0 | 332723.0 | 332723.0 | 0.53 | longbridge-kline |
| 220 | 300197 | 2026-08-04 14:39 | 1.87 | 1.88 | 1.88 | 1.87 | 12236.0 | 2295775.0 | 2295775.0 | 0.0 | longbridge-kline |
| 221 | 300197 | 2026-08-04 14:40 | 1.87 | 1.87 | 1.88 | 1.87 | 7783.0 | 1456194.0 | 1456194.0 | -0.53 | longbridge-kline |
| 222 | 300197 | 2026-08-04 14:41 | 1.87 | 1.87 | 1.88 | 1.87 | 962.0 | 180456.0 | 180456.0 | 0.0 | longbridge-kline |
| 223 | 300197 | 2026-08-04 14:42 | 1.87 | 1.88 | 1.88 | 1.87 | 861.0 | 161572.0 | 161572.0 | 0.53 | longbridge-kline |
| 224 | 300197 | 2026-08-04 14:43 | 1.87 | 1.87 | 1.88 | 1.87 | 5080.0 | 954229.0 | 954229.0 | -0.53 | longbridge-kline |
| 225 | 300197 | 2026-08-04 14:44 | 1.89 | 1.88 | 1.89 | 1.88 | 28357.0 | 5357015.0 | 5357015.0 | 0.53 | longbridge-kline |
| 226 | 300197 | 2026-08-04 14:45 | 1.88 | 1.88 | 1.89 | 1.88 | 2488.0 | 467901.0 | 467901.0 | 0.0 | longbridge-kline |
| 227 | 300197 | 2026-08-04 14:46 | 1.88 | 1.88 | 1.89 | 1.88 | 1446.0 | 271975.0 | 271975.0 | 0.0 | longbridge-kline |
| 228 | 300197 | 2026-08-04 14:47 | 1.88 | 1.89 | 1.89 | 1.88 | 1802.0 | 339407.0 | 339407.0 | 0.53 | longbridge-kline |
| 229 | 300197 | 2026-08-04 14:48 | 1.88 | 1.89 | 1.89 | 1.88 | 1813.0 | 341055.0 | 341055.0 | 0.0 | longbridge-kline |
| 230 | 300197 | 2026-08-04 14:49 | 1.88 | 1.88 | 1.89 | 1.88 | 1406.0 | 264866.0 | 264866.0 | -0.53 | longbridge-kline |
| 231 | 300197 | 2026-08-04 14:50 | 1.88 | 1.88 | 1.89 | 1.88 | 1373.0 | 258614.0 | 258614.0 | 0.0 | longbridge-kline |
| 232 | 300197 | 2026-08-04 14:51 | 1.88 | 1.88 | 1.89 | 1.88 | 3447.0 | 648685.0 | 648685.0 | 0.0 | longbridge-kline |
| 233 | 300197 | 2026-08-04 14:52 | 1.89 | 1.89 | 1.89 | 1.88 | 3725.0 | 701196.0 | 701196.0 | 0.53 | longbridge-kline |
| 234 | 300197 | 2026-08-04 14:53 | 1.88 | 1.89 | 1.89 | 1.88 | 4079.0 | 768117.0 | 768117.0 | 0.0 | longbridge-kline |
| 235 | 300197 | 2026-08-04 14:54 | 1.89 | 1.89 | 1.89 | 1.88 | 8690.0 | 1635479.0 | 1635479.0 | 0.0 | longbridge-kline |
| 236 | 300197 | 2026-08-04 14:55 | 1.89 | 1.88 | 1.89 | 1.88 | 4249.0 | 801105.0 | 801105.0 | -0.53 | longbridge-kline |
| 237 | 300197 | 2026-08-04 14:56 | 1.88 | 1.89 | 1.89 | 1.88 | 5550.0 | 1045502.0 | 1045502.0 | 0.53 | longbridge-kline |
| 238 | 300197 | 2026-08-04 14:57 | 1.88 | 1.88 | 1.88 | 1.88 | 400.0 | 75200.0 | 75200.0 | -0.53 | longbridge-kline |
| 239 | 300197 | 2026-08-04 14:58 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300197 | 2026-08-04 14:59 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300197 | 2026-08-04 15:00 | 1.89 | 1.89 | 1.89 | 1.89 | 9650.0 | 1823850.0 | 1823850.0 | 0.53 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:15 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300197 | 20260729 15:00 | 1.76 | 1.8 | 1.82 | 1.75 | 975889.0 | 174282640.2 | 174282640.2 | 1.12 | daily-kline-proxy |
| 2 | 300197 | 20260730 15:00 | 1.78 | 1.75 | 1.84 | 1.74 | 1075337.0 | 191665953.5 | 191665953.5 | -2.78 | daily-kline-proxy |
| 3 | 300197 | 20260731 15:00 | 1.75 | 1.82 | 1.82 | 1.75 | 1023884.0 | 183931855.67 | 183931855.67 | 4.0 | daily-kline-proxy |
| 4 | 300197 | 20260803 15:00 | 1.82 | 1.87 | 1.87 | 1.81 | 983161.0 | 181334269.22 | 181334269.22 | 2.75 | daily-kline-proxy |
| 5 | 300197 | 20260804 15:00 | 1.87 | 1.89 | 1.9 | 1.85 | 874421.0 | 163882662.0 | 163882662.0 | 1.07 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.89 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0473 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.5529 | 1.5057 | 1.6002 | 摆动低点 | 强 | 82 | 2026-07-21 | 15 | 0.49 | 79.66 | 17.83 |
| 2 | 1.73 | 1.6827 | 1.7772 | 摆动低点 | 中 | 70 | 2026-05-11 | 53 | 0.6 | 9.25 | 8.47 |
| 3 | 1.6544 | 1.6072 | 1.7017 | 成交密集区 | 中 | 70 | 2026-07-21 | 44 | 0.51 | 68.64 | 12.46 |
| 4 | 1.8106 | 1.7634 | 1.8579 | 均线共振区 | 中 | 64 | 近20日 | 51 | 0.68 | 4.38 | 4.2 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约79.7%
- 5. 距离现价约17.8%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩
- 2. 近126根K线触碰53次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约9.2%
- 5. 距离现价约8.5%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰44次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约68.6%
- 5. 距离现价约12.5%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰51次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约4.4%
- 5. 距离现价约4.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.9574 | 1.9102 | 2.0047 | 均线共振区 | 强 | 75 | 近60日 | 23 | 1.24 | 13.66 | 3.57 |
| 2 | 1.8956 | 1.8484 | 1.9429 | 均线共振区 | 中 | 71 | 近120日 | 36 | 0.91 | 10.85 | 0.3 |
| 3 | 2.0218 | 1.9745 | 2.069 | 成交密集区 | 中 | 69 | 2026-07-06 | 11 | 1.86 | 12.95 | 6.97 |
| 4 | 2.08 | 2.0328 | 2.1273 | 摆动高点 | 中 | 64 | 2026-02-26 | 11 | 1.86 | 15.38 | 10.05 |
| 5 | 2.25 | 2.2027 | 2.2973 | 摆动高点 | 中 | 64 | 2026-07-02 | 6 | 2.2 | 18.67 | 19.05 |
| 6 | 2.32 | 2.2727 | 2.3672 | 向上缺口下沿 | 中 | 52 | 2026-06-03 | 5 | 2.22 | 17.67 | 22.75 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 20日高点
- 3. MA60
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、MA60
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约3.6%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口上沿
- 4. 向上缺口下沿
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口上沿
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.8%
- 5. 距离现价约0.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约12.9%
- 5. 距离现价约7.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约15.4%
- 5. 距离现价约10.1%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量2.2倍
- 4. 触碰后最大回落约18.7%
- 5. 距离现价约19.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口下沿
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量2.2倍
- 4. 触碰后最大回落约17.7%
- 5. 距离现价约22.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 3.22 |
| `low` | 1.54 |
| `high_date` | 2026-06-04 |
| `low_date` | 2026-04-27 |
| `position_pct` | 20.83 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 2.982 |
| 2 | 20241217 | 2.954 |
| 3 | 20241218 | 2.896 |
| 4 | 20241219 | 2.876 |
| 5 | 20241220 | 2.866 |
| 6 | 20241223 | 2.822 |
| 7 | 20241224 | 2.788 |
| 8 | 20241225 | 2.702 |
| 9 | 20241226 | 2.61 |
| 10 | 20241227 | 2.536 |
| 11 | 20241230 | 2.48 |
| 12 | 20241231 | 2.426 |
| 13 | 20250102 | 2.394 |
| 14 | 20250103 | 2.34 |
| 15 | 20250106 | 2.262 |
| 16 | 20250107 | 2.214 |
| 17 | 20250108 | 2.186 |
| 18 | 20250109 | 2.17 |
| 19 | 20250110 | 2.148 |
| 20 | 20250113 | 2.138 |
| 21 | 20250114 | 2.146 |
| 22 | 20250115 | 2.15 |
| 23 | 20250116 | 2.166 |
| 24 | 20250117 | 2.188 |
| 25 | 20250120 | 2.216 |
| 26 | 20250121 | 2.204 |
| 27 | 20250122 | 2.19 |
| 28 | 20250123 | 2.158 |
| 29 | 20250124 | 2.142 |
| 30 | 20250127 | 2.112 |
| 31 | 20250205 | 2.098 |
| 32 | 20250206 | 2.1 |
| 33 | 20250207 | 2.122 |
| 34 | 20250210 | 2.162 |
| 35 | 20250211 | 2.198 |
| 36 | 20250212 | 2.232 |
| 37 | 20250213 | 2.262 |
| 38 | 20250214 | 2.262 |
| 39 | 20250217 | 2.264 |
| 40 | 20250218 | 2.25 |
| 41 | 20250219 | 2.236 |
| 42 | 20250220 | 2.222 |
| 43 | 20250221 | 2.218 |
| 44 | 20250224 | 2.216 |
| 45 | 20250225 | 2.244 |
| 46 | 20250226 | 2.272 |
| 47 | 20250227 | 2.288 |
| 48 | 20250228 | 2.29 |
| 49 | 20250303 | 2.262 |
| 50 | 20250304 | 2.24 |
| 51 | 20250305 | 2.208 |
| 52 | 20250306 | 2.19 |
| 53 | 20250307 | 2.178 |
| 54 | 20250310 | 2.174 |
| 55 | 20250311 | 2.166 |
| 56 | 20250312 | 2.172 |
| 57 | 20250313 | 2.162 |
| 58 | 20250314 | 2.172 |
| 59 | 20250317 | 2.19 |
| 60 | 20250318 | 2.198 |
| 61 | 20250319 | 2.196 |
| 62 | 20250320 | 2.214 |
| 63 | 20250321 | 2.228 |
| 64 | 20250324 | 2.212 |
| 65 | 20250325 | 2.202 |
| 66 | 20250326 | 2.194 |
| 67 | 20250327 | 2.174 |
| 68 | 20250328 | 2.14 |
| 69 | 20250331 | 2.12 |
| 70 | 20250401 | 2.098 |
| 71 | 20250402 | 2.078 |
| 72 | 20250403 | 2.058 |
| 73 | 20250407 | 1.976 |
| 74 | 20250408 | 1.92 |
| 75 | 20250409 | 1.882 |
| 76 | 20250410 | 1.848 |
| 77 | 20250411 | 1.814 |
| 78 | 20250414 | 1.856 |
| 79 | 20250415 | 1.874 |
| 80 | 20250416 | 1.87 |
| 81 | 20250417 | 1.856 |
| 82 | 20250418 | 1.846 |
| 83 | 20250421 | 1.832 |
| 84 | 20250422 | 1.83 |
| 85 | 20250423 | 1.84 |
| 86 | 20250424 | 1.844 |
| 87 | 20250425 | 1.846 |
| 88 | 20250428 | 1.834 |
| 89 | 20250429 | 1.818 |
| 90 | 20250430 | 1.8 |
| 91 | 20250506 | 1.81 |
| 92 | 20250507 | 1.826 |
| 93 | 20250508 | 1.868 |
| 94 | 20250509 | 1.896 |
| 95 | 20250512 | 1.928 |
| 96 | 20250513 | 1.942 |
| 97 | 20250514 | 1.952 |
| 98 | 20250515 | 1.938 |
| 99 | 20250516 | 1.938 |
| 100 | 20250519 | 1.946 |
| 101 | 20250520 | 1.962 |
| 102 | 20250521 | 1.974 |
| 103 | 20250522 | 1.992 |
| 104 | 20250523 | 1.994 |
| 105 | 20250526 | 1.988 |
| 106 | 20250527 | 1.976 |
| 107 | 20250528 | 1.964 |
| 108 | 20250529 | 1.964 |
| 109 | 20250530 | 1.972 |
| 110 | 20250603 | 1.976 |
| 111 | 20250604 | 1.984 |
| 112 | 20250605 | 1.99 |
| 113 | 20250606 | 1.988 |
| 114 | 20250609 | 2.0 |
| 115 | 20250610 | 2.018 |
| 116 | 20250611 | 2.03 |
| 117 | 20250612 | 2.064 |
| 118 | 20250613 | 2.086 |
| 119 | 20250616 | 2.1 |
| 120 | 20250617 | 2.102 |
| 121 | 20250618 | 2.1 |
| 122 | 20250619 | 2.068 |
| 123 | 20250620 | 2.042 |
| 124 | 20250623 | 2.028 |
| 125 | 20250624 | 2.028 |
| 126 | 20250625 | 2.036 |
| 127 | 20250626 | 2.054 |
| 128 | 20250627 | 2.078 |
| 129 | 20250630 | 2.09 |
| 130 | 20250701 | 2.098 |
| 131 | 20250702 | 2.102 |
| 132 | 20250703 | 2.108 |
| 133 | 20250704 | 2.106 |
| 134 | 20250707 | 2.108 |
| 135 | 20250708 | 2.11 |
| 136 | 20250709 | 2.118 |
| 137 | 20250710 | 2.13 |
| 138 | 20250711 | 2.15 |
| 139 | 20250714 | 2.158 |
| 140 | 20250715 | 2.148 |
| 141 | 20250716 | 2.13 |
| 142 | 20250717 | 2.11 |
| 143 | 20250718 | 2.092 |
| 144 | 20250721 | 2.114 |
| 145 | 20250722 | 2.152 |
| 146 | 20250723 | 2.184 |
| 147 | 20250724 | 2.222 |
| 148 | 20250725 | 2.252 |
| 149 | 20250728 | 2.244 |
| 150 | 20250729 | 2.228 |
| 151 | 20250730 | 2.222 |
| 152 | 20250731 | 2.194 |
| 153 | 20250801 | 2.172 |
| 154 | 20250804 | 2.16 |
| 155 | 20250805 | 2.158 |
| 156 | 20250806 | 2.152 |
| 157 | 20250807 | 2.162 |
| 158 | 20250808 | 2.18 |
| 159 | 20250811 | 2.194 |
| 160 | 20250812 | 2.2 |
| 161 | 20250813 | 2.226 |
| 162 | 20250814 | 2.234 |
| 163 | 20250815 | 2.238 |
| 164 | 20250818 | 2.246 |
| 165 | 20250819 | 2.26 |
| 166 | 20250820 | 2.26 |
| 167 | 20250821 | 2.282 |
| 168 | 20250822 | 2.292 |
| 169 | 20250825 | 2.296 |
| 170 | 20250826 | 2.298 |
| 171 | 20250827 | 2.278 |
| 172 | 20250828 | 2.242 |
| 173 | 20250829 | 2.206 |
| 174 | 20250901 | 2.21 |
| 175 | 20250902 | 2.22 |
| 176 | 20250903 | 2.232 |
| 177 | 20250904 | 2.244 |
| 178 | 20250905 | 2.274 |
| 179 | 20250908 | 2.268 |
| 180 | 20250909 | 2.246 |
| 181 | 20250910 | 2.244 |
| 182 | 20250911 | 2.274 |
| 183 | 20250912 | 2.324 |
| 184 | 20250915 | 2.388 |
| 185 | 20250916 | 2.45 |
| 186 | 20250917 | 2.496 |
| 187 | 20250918 | 2.52 |
| 188 | 20250919 | 2.486 |
| 189 | 20250922 | 2.43 |
| 190 | 20250923 | 2.368 |
| 191 | 20250924 | 2.322 |
| 192 | 20250925 | 2.272 |
| 193 | 20250926 | 2.248 |
| 194 | 20250929 | 2.232 |
| 195 | 20250930 | 2.228 |
| 196 | 20251009 | 2.224 |
| 197 | 20251010 | 2.224 |
| 198 | 20251013 | 2.216 |
| 199 | 20251014 | 2.2 |
| 200 | 20251015 | 2.188 |
| 201 | 20251016 | 2.164 |
| 202 | 20251017 | 2.138 |
| 203 | 20251020 | 2.126 |
| 204 | 20251021 | 2.132 |
| 205 | 20251022 | 2.142 |
| 206 | 20251023 | 2.164 |
| 207 | 20251024 | 2.176 |
| 208 | 20251027 | 2.182 |
| 209 | 20251028 | 2.178 |
| 210 | 20251029 | 2.158 |
| 211 | 20251030 | 2.118 |
| 212 | 20251031 | 2.096 |
| 213 | 20251103 | 2.082 |
| 214 | 20251104 | 2.066 |
| 215 | 20251105 | 2.068 |
| 216 | 20251106 | 2.078 |
| 217 | 20251107 | 2.082 |
| 218 | 20251110 | 2.084 |
| 219 | 20251111 | 2.096 |
| 220 | 20251112 | 2.096 |
| 221 | 20251113 | 2.11 |
| 222 | 20251114 | 2.13 |
| 223 | 20251117 | 2.152 |
| 224 | 20251118 | 2.148 |
| 225 | 20251119 | 2.14 |
| 226 | 20251120 | 2.124 |
| 227 | 20251121 | 2.084 |
| 228 | 20251124 | 2.042 |
| 229 | 20251125 | 2.018 |
| 230 | 20251126 | 2.002 |
| 231 | 20251127 | 1.986 |
| 232 | 20251128 | 1.992 |
| 233 | 20251201 | 1.988 |
| 234 | 20251202 | 1.978 |
| 235 | 20251203 | 1.96 |
| 236 | 20251204 | 1.936 |
| 237 | 20251205 | 1.918 |
| 238 | 20251208 | 1.904 |
| 239 | 20251209 | 1.89 |
| 240 | 20251210 | 1.894 |
| 241 | 20251211 | 1.896 |
| 242 | 20251212 | 1.882 |
| 243 | 20251215 | 1.868 |
| 244 | 20251216 | 1.844 |
| 245 | 20251217 | 1.812 |
| 246 | 20251218 | 1.79 |
| 247 | 20251219 | 1.784 |
| 248 | 20251222 | 1.778 |
| 249 | 20251223 | 1.778 |
| 250 | 20251224 | 1.782 |
| 251 | 20251225 | 1.79 |
| 252 | 20251226 | 1.786 |
| 253 | 20251229 | 1.782 |
| 254 | 20251230 | 1.782 |
| 255 | 20251231 | 1.78 |
| 256 | 20260105 | 1.776 |
| 257 | 20260106 | 1.788 |
| 258 | 20260107 | 1.794 |
| 259 | 20260108 | 1.808 |
| 260 | 20260109 | 1.822 |
| 261 | 20260112 | 1.84 |
| 262 | 20260113 | 1.848 |
| 263 | 20260114 | 1.858 |
| 264 | 20260115 | 1.852 |
| 265 | 20260116 | 1.838 |
| 266 | 20260119 | 1.82 |
| 267 | 20260120 | 1.802 |
| 268 | 20260121 | 1.788 |
| 269 | 20260122 | 1.796 |
| 270 | 20260123 | 1.816 |
| 271 | 20260126 | 1.828 |
| 272 | 20260127 | 1.826 |
| 273 | 20260128 | 1.822 |
| 274 | 20260129 | 1.808 |
| 275 | 20260130 | 1.786 |
| 276 | 20260202 | 1.76 |
| 277 | 20260203 | 1.75 |
| 278 | 20260204 | 1.752 |
| 279 | 20260205 | 1.754 |
| 280 | 20260206 | 1.758 |
| 281 | 20260209 | 1.782 |
| 282 | 20260210 | 1.802 |
| 283 | 20260211 | 1.82 |
| 284 | 20260212 | 1.826 |
| 285 | 20260213 | 1.83 |
| 286 | 20260224 | 1.83 |
| 287 | 20260225 | 1.84 |
| 288 | 20260226 | 1.872 |
| 289 | 20260227 | 1.908 |
| 290 | 20260302 | 1.922 |
| 291 | 20260303 | 1.912 |
| 292 | 20260304 | 1.89 |
| 293 | 20260305 | 1.858 |
| 294 | 20260306 | 1.838 |
| 295 | 20260309 | 1.838 |
| 296 | 20260310 | 1.856 |
| 297 | 20260311 | 1.878 |
| 298 | 20260312 | 1.882 |
| 299 | 20260313 | 1.886 |
| 300 | 20260316 | 1.886 |
| 301 | 20260317 | 1.898 |
| 302 | 20260318 | 1.898 |
| 303 | 20260319 | 1.888 |
| 304 | 20260320 | 1.864 |
| 305 | 20260323 | 1.834 |
| 306 | 20260324 | 1.808 |
| 307 | 20260325 | 1.806 |
| 308 | 20260326 | 1.796 |
| 309 | 20260327 | 1.8 |
| 310 | 20260330 | 1.816 |
| 311 | 20260331 | 1.806 |
| 312 | 20260401 | 1.784 |
| 313 | 20260402 | 1.766 |
| 314 | 20260403 | 1.734 |
| 315 | 20260407 | 1.708 |
| 316 | 20260408 | 1.704 |
| 317 | 20260409 | 1.684 |
| 318 | 20260410 | 1.68 |
| 319 | 20260413 | 1.69 |
| 320 | 20260414 | 1.696 |
| 321 | 20260415 | 1.682 |
| 322 | 20260416 | 1.69 |
| 323 | 20260417 | 1.688 |
| 324 | 20260420 | 1.682 |
| 325 | 20260421 | 1.672 |
| 326 | 20260422 | 1.676 |
| 327 | 20260423 | 1.662 |
| 328 | 20260424 | 1.654 |
| 329 | 20260427 | 1.636 |
| 330 | 20260428 | 1.618 |
| 331 | 20260429 | 1.614 |
| 332 | 20260430 | 1.624 |
| 333 | 20260506 | 1.632 |
| 334 | 20260507 | 1.646 |
| 335 | 20260508 | 1.668 |
| 336 | 20260511 | 1.68 |
| 337 | 20260512 | 1.678 |
| 338 | 20260513 | 1.682 |
| 339 | 20260514 | 1.68 |
| 340 | 20260515 | 1.666 |
| 341 | 20260518 | 1.646 |
| 342 | 20260519 | 1.636 |
| 343 | 20260520 | 1.612 |
| 344 | 20260521 | 1.594 |
| 345 | 20260522 | 1.592 |
| 346 | 20260525 | 1.6 |
| 347 | 20260526 | 1.596 |
| 348 | 20260527 | 1.602 |
| 349 | 20260528 | 1.616 |
| 350 | 20260529 | 1.62 |
| 351 | 20260601 | 1.674 |
| 352 | 20260602 | 1.816 |
| 353 | 20260603 | 2.052 |
| 354 | 20260604 | 2.286 |
| 355 | 20260605 | 2.468 |
| 356 | 20260608 | 2.686 |
| 357 | 20260609 | 2.81 |
| 358 | 20260610 | 2.8 |
| 359 | 20260611 | 2.758 |
| 360 | 20260612 | 2.75 |
| 361 | 20260615 | 2.658 |
| 362 | 20260616 | 2.564 |
| 363 | 20260617 | 2.48 |
| 364 | 20260618 | 2.418 |
| 365 | 20260622 | 2.364 |
| 366 | 20260623 | 2.29 |
| 367 | 20260624 | 2.202 |
| 368 | 20260625 | 2.142 |
| 369 | 20260626 | 2.082 |
| 370 | 20260629 | 2.036 |
| 371 | 20260630 | 1.98 |
| 372 | 20260701 | 1.984 |
| 373 | 20260702 | 1.984 |
| 374 | 20260703 | 1.986 |
| 375 | 20260706 | 1.986 |
| 376 | 20260707 | 1.984 |
| 377 | 20260708 | 1.94 |
| 378 | 20260709 | 1.906 |
| 379 | 20260710 | 1.892 |
| 380 | 20260713 | 1.848 |
| 381 | 20260714 | 1.826 |
| 382 | 20260715 | 1.816 |
| 383 | 20260716 | 1.806 |
| 384 | 20260717 | 1.762 |
| 385 | 20260720 | 1.748 |
| 386 | 20260721 | 1.732 |
| 387 | 20260722 | 1.714 |
| 388 | 20260723 | 1.712 |
| 389 | 20260724 | 1.714 |
| 390 | 20260727 | 1.73 |
| 391 | 20260728 | 1.744 |
| 392 | 20260729 | 1.766 |
| 393 | 20260730 | 1.76 |
| 394 | 20260731 | 1.784 |
| 395 | 20260803 | 1.804 |
| 396 | 20260804 | 1.826 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 2.902 |
| 2 | 20241224 | 2.871 |
| 3 | 20241225 | 2.799 |
| 4 | 20241226 | 2.743 |
| 5 | 20241227 | 2.701 |
| 6 | 20241230 | 2.651 |
| 7 | 20241231 | 2.607 |
| 8 | 20250102 | 2.548 |
| 9 | 20250103 | 2.475 |
| 10 | 20250106 | 2.399 |
| 11 | 20250107 | 2.347 |
| 12 | 20250108 | 2.306 |
| 13 | 20250109 | 2.282 |
| 14 | 20250110 | 2.244 |
| 15 | 20250113 | 2.2 |
| 16 | 20250114 | 2.18 |
| 17 | 20250115 | 2.168 |
| 18 | 20250116 | 2.168 |
| 19 | 20250117 | 2.168 |
| 20 | 20250120 | 2.177 |
| 21 | 20250121 | 2.175 |
| 22 | 20250122 | 2.17 |
| 23 | 20250123 | 2.162 |
| 24 | 20250124 | 2.165 |
| 25 | 20250127 | 2.164 |
| 26 | 20250205 | 2.151 |
| 27 | 20250206 | 2.145 |
| 28 | 20250207 | 2.14 |
| 29 | 20250210 | 2.152 |
| 30 | 20250211 | 2.155 |
| 31 | 20250212 | 2.165 |
| 32 | 20250213 | 2.181 |
| 33 | 20250214 | 2.192 |
| 34 | 20250217 | 2.213 |
| 35 | 20250218 | 2.224 |
| 36 | 20250219 | 2.234 |
| 37 | 20250220 | 2.242 |
| 38 | 20250221 | 2.24 |
| 39 | 20250224 | 2.24 |
| 40 | 20250225 | 2.247 |
| 41 | 20250226 | 2.254 |
| 42 | 20250227 | 2.255 |
| 43 | 20250228 | 2.254 |
| 44 | 20250303 | 2.239 |
| 45 | 20250304 | 2.242 |
| 46 | 20250305 | 2.24 |
| 47 | 20250306 | 2.239 |
| 48 | 20250307 | 2.234 |
| 49 | 20250310 | 2.218 |
| 50 | 20250311 | 2.203 |
| 51 | 20250312 | 2.19 |
| 52 | 20250313 | 2.176 |
| 53 | 20250314 | 2.175 |
| 54 | 20250317 | 2.182 |
| 55 | 20250318 | 2.182 |
| 56 | 20250319 | 2.184 |
| 57 | 20250320 | 2.188 |
| 58 | 20250321 | 2.2 |
| 59 | 20250324 | 2.201 |
| 60 | 20250325 | 2.2 |
| 61 | 20250326 | 2.195 |
| 62 | 20250327 | 2.194 |
| 63 | 20250328 | 2.184 |
| 64 | 20250331 | 2.166 |
| 65 | 20250401 | 2.15 |
| 66 | 20250402 | 2.136 |
| 67 | 20250403 | 2.116 |
| 68 | 20250407 | 2.058 |
| 69 | 20250408 | 2.02 |
| 70 | 20250409 | 1.99 |
| 71 | 20250410 | 1.963 |
| 72 | 20250411 | 1.936 |
| 73 | 20250414 | 1.916 |
| 74 | 20250415 | 1.897 |
| 75 | 20250416 | 1.876 |
| 76 | 20250417 | 1.852 |
| 77 | 20250418 | 1.83 |
| 78 | 20250421 | 1.844 |
| 79 | 20250422 | 1.852 |
| 80 | 20250423 | 1.855 |
| 81 | 20250424 | 1.85 |
| 82 | 20250425 | 1.846 |
| 83 | 20250428 | 1.833 |
| 84 | 20250429 | 1.824 |
| 85 | 20250430 | 1.82 |
| 86 | 20250506 | 1.827 |
| 87 | 20250507 | 1.836 |
| 88 | 20250508 | 1.851 |
| 89 | 20250509 | 1.857 |
| 90 | 20250512 | 1.864 |
| 91 | 20250513 | 1.876 |
| 92 | 20250514 | 1.889 |
| 93 | 20250515 | 1.903 |
| 94 | 20250516 | 1.917 |
| 95 | 20250519 | 1.937 |
| 96 | 20250520 | 1.952 |
| 97 | 20250521 | 1.963 |
| 98 | 20250522 | 1.965 |
| 99 | 20250523 | 1.966 |
| 100 | 20250526 | 1.967 |
| 101 | 20250527 | 1.969 |
| 102 | 20250528 | 1.969 |
| 103 | 20250529 | 1.978 |
| 104 | 20250530 | 1.983 |
| 105 | 20250603 | 1.982 |
| 106 | 20250604 | 1.98 |
| 107 | 20250605 | 1.977 |
| 108 | 20250606 | 1.976 |
| 109 | 20250609 | 1.986 |
| 110 | 20250610 | 1.997 |
| 111 | 20250611 | 2.007 |
| 112 | 20250612 | 2.027 |
| 113 | 20250613 | 2.037 |
| 114 | 20250616 | 2.05 |
| 115 | 20250617 | 2.06 |
| 116 | 20250618 | 2.065 |
| 117 | 20250619 | 2.066 |
| 118 | 20250620 | 2.064 |
| 119 | 20250623 | 2.064 |
| 120 | 20250624 | 2.065 |
| 121 | 20250625 | 2.068 |
| 122 | 20250626 | 2.061 |
| 123 | 20250627 | 2.06 |
| 124 | 20250630 | 2.059 |
| 125 | 20250701 | 2.063 |
| 126 | 20250702 | 2.069 |
| 127 | 20250703 | 2.081 |
| 128 | 20250704 | 2.092 |
| 129 | 20250707 | 2.099 |
| 130 | 20250708 | 2.104 |
| 131 | 20250709 | 2.11 |
| 132 | 20250710 | 2.119 |
| 133 | 20250711 | 2.128 |
| 134 | 20250714 | 2.133 |
| 135 | 20250715 | 2.129 |
| 136 | 20250716 | 2.124 |
| 137 | 20250717 | 2.12 |
| 138 | 20250718 | 2.121 |
| 139 | 20250721 | 2.136 |
| 140 | 20250722 | 2.15 |
| 141 | 20250723 | 2.157 |
| 142 | 20250724 | 2.166 |
| 143 | 20250725 | 2.172 |
| 144 | 20250728 | 2.179 |
| 145 | 20250729 | 2.19 |
| 146 | 20250730 | 2.203 |
| 147 | 20250731 | 2.208 |
| 148 | 20250801 | 2.212 |
| 149 | 20250804 | 2.202 |
| 150 | 20250805 | 2.193 |
| 151 | 20250806 | 2.187 |
| 152 | 20250807 | 2.178 |
| 153 | 20250808 | 2.176 |
| 154 | 20250811 | 2.177 |
| 155 | 20250812 | 2.179 |
| 156 | 20250813 | 2.189 |
| 157 | 20250814 | 2.198 |
| 158 | 20250815 | 2.209 |
| 159 | 20250818 | 2.22 |
| 160 | 20250819 | 2.23 |
| 161 | 20250820 | 2.243 |
| 162 | 20250821 | 2.258 |
| 163 | 20250822 | 2.265 |
| 164 | 20250825 | 2.271 |
| 165 | 20250826 | 2.279 |
| 166 | 20250827 | 2.269 |
| 167 | 20250828 | 2.262 |
| 168 | 20250829 | 2.249 |
| 169 | 20250901 | 2.253 |
| 170 | 20250902 | 2.259 |
| 171 | 20250903 | 2.255 |
| 172 | 20250904 | 2.243 |
| 173 | 20250905 | 2.24 |
| 174 | 20250908 | 2.239 |
| 175 | 20250909 | 2.233 |
| 176 | 20250910 | 2.238 |
| 177 | 20250911 | 2.259 |
| 178 | 20250912 | 2.299 |
| 179 | 20250915 | 2.328 |
| 180 | 20250916 | 2.348 |
| 181 | 20250917 | 2.37 |
| 182 | 20250918 | 2.397 |
| 183 | 20250919 | 2.405 |
| 184 | 20250922 | 2.409 |
| 185 | 20250923 | 2.409 |
| 186 | 20250924 | 2.409 |
| 187 | 20250925 | 2.396 |
| 188 | 20250926 | 2.367 |
| 189 | 20250929 | 2.331 |
| 190 | 20250930 | 2.298 |
| 191 | 20251009 | 2.273 |
| 192 | 20251010 | 2.248 |
| 193 | 20251013 | 2.232 |
| 194 | 20251014 | 2.216 |
| 195 | 20251015 | 2.208 |
| 196 | 20251016 | 2.194 |
| 197 | 20251017 | 2.181 |
| 198 | 20251020 | 2.171 |
| 199 | 20251021 | 2.166 |
| 200 | 20251022 | 2.165 |
| 201 | 20251023 | 2.164 |
| 202 | 20251024 | 2.157 |
| 203 | 20251027 | 2.154 |
| 204 | 20251028 | 2.155 |
| 205 | 20251029 | 2.15 |
| 206 | 20251030 | 2.141 |
| 207 | 20251031 | 2.136 |
| 208 | 20251103 | 2.132 |
| 209 | 20251104 | 2.122 |
| 210 | 20251105 | 2.113 |
| 211 | 20251106 | 2.098 |
| 212 | 20251107 | 2.089 |
| 213 | 20251110 | 2.083 |
| 214 | 20251111 | 2.081 |
| 215 | 20251112 | 2.082 |
| 216 | 20251113 | 2.094 |
| 217 | 20251114 | 2.106 |
| 218 | 20251117 | 2.118 |
| 219 | 20251118 | 2.122 |
| 220 | 20251119 | 2.118 |
| 221 | 20251120 | 2.117 |
| 222 | 20251121 | 2.107 |
| 223 | 20251124 | 2.097 |
| 224 | 20251125 | 2.083 |
| 225 | 20251126 | 2.071 |
| 226 | 20251127 | 2.055 |
| 227 | 20251128 | 2.038 |
| 228 | 20251201 | 2.015 |
| 229 | 20251202 | 1.998 |
| 230 | 20251203 | 1.981 |
| 231 | 20251204 | 1.961 |
| 232 | 20251205 | 1.955 |
| 233 | 20251208 | 1.946 |
| 234 | 20251209 | 1.934 |
| 235 | 20251210 | 1.927 |
| 236 | 20251211 | 1.916 |
| 237 | 20251212 | 1.9 |
| 238 | 20251215 | 1.886 |
| 239 | 20251216 | 1.867 |
| 240 | 20251217 | 1.853 |
| 241 | 20251218 | 1.843 |
| 242 | 20251219 | 1.833 |
| 243 | 20251222 | 1.823 |
| 244 | 20251223 | 1.811 |
| 245 | 20251224 | 1.797 |
| 246 | 20251225 | 1.79 |
| 247 | 20251226 | 1.785 |
| 248 | 20251229 | 1.78 |
| 249 | 20251230 | 1.78 |
| 250 | 20251231 | 1.781 |
| 251 | 20260105 | 1.783 |
| 252 | 20260106 | 1.787 |
| 253 | 20260107 | 1.788 |
| 254 | 20260108 | 1.795 |
| 255 | 20260109 | 1.801 |
| 256 | 20260112 | 1.808 |
| 257 | 20260113 | 1.818 |
| 258 | 20260114 | 1.826 |
| 259 | 20260115 | 1.83 |
| 260 | 20260116 | 1.83 |
| 261 | 20260119 | 1.83 |
| 262 | 20260120 | 1.825 |
| 263 | 20260121 | 1.823 |
| 264 | 20260122 | 1.824 |
| 265 | 20260123 | 1.827 |
| 266 | 20260126 | 1.824 |
| 267 | 20260127 | 1.814 |
| 268 | 20260128 | 1.805 |
| 269 | 20260129 | 1.802 |
| 270 | 20260130 | 1.801 |
| 271 | 20260202 | 1.794 |
| 272 | 20260203 | 1.788 |
| 273 | 20260204 | 1.787 |
| 274 | 20260205 | 1.781 |
| 275 | 20260206 | 1.772 |
| 276 | 20260209 | 1.771 |
| 277 | 20260210 | 1.776 |
| 278 | 20260211 | 1.786 |
| 279 | 20260212 | 1.79 |
| 280 | 20260213 | 1.794 |
| 281 | 20260224 | 1.806 |
| 282 | 20260225 | 1.821 |
| 283 | 20260226 | 1.846 |
| 284 | 20260227 | 1.867 |
| 285 | 20260302 | 1.876 |
| 286 | 20260303 | 1.871 |
| 287 | 20260304 | 1.865 |
| 288 | 20260305 | 1.865 |
| 289 | 20260306 | 1.873 |
| 290 | 20260309 | 1.88 |
| 291 | 20260310 | 1.884 |
| 292 | 20260311 | 1.884 |
| 293 | 20260312 | 1.87 |
| 294 | 20260313 | 1.862 |
| 295 | 20260316 | 1.862 |
| 296 | 20260317 | 1.877 |
| 297 | 20260318 | 1.888 |
| 298 | 20260319 | 1.885 |
| 299 | 20260320 | 1.875 |
| 300 | 20260323 | 1.86 |
| 301 | 20260324 | 1.853 |
| 302 | 20260325 | 1.852 |
| 303 | 20260326 | 1.842 |
| 304 | 20260327 | 1.832 |
| 305 | 20260330 | 1.825 |
| 306 | 20260331 | 1.807 |
| 307 | 20260401 | 1.795 |
| 308 | 20260402 | 1.781 |
| 309 | 20260403 | 1.767 |
| 310 | 20260407 | 1.762 |
| 311 | 20260408 | 1.755 |
| 312 | 20260409 | 1.734 |
| 313 | 20260410 | 1.723 |
| 314 | 20260413 | 1.712 |
| 315 | 20260414 | 1.702 |
| 316 | 20260415 | 1.693 |
| 317 | 20260416 | 1.687 |
| 318 | 20260417 | 1.684 |
| 319 | 20260420 | 1.686 |
| 320 | 20260421 | 1.684 |
| 321 | 20260422 | 1.679 |
| 322 | 20260423 | 1.676 |
| 323 | 20260424 | 1.671 |
| 324 | 20260427 | 1.659 |
| 325 | 20260428 | 1.645 |
| 326 | 20260429 | 1.645 |
| 327 | 20260430 | 1.643 |
| 328 | 20260506 | 1.643 |
| 329 | 20260507 | 1.641 |
| 330 | 20260508 | 1.643 |
| 331 | 20260511 | 1.647 |
| 332 | 20260512 | 1.651 |
| 333 | 20260513 | 1.657 |
| 334 | 20260514 | 1.663 |
| 335 | 20260515 | 1.667 |
| 336 | 20260518 | 1.663 |
| 337 | 20260519 | 1.657 |
| 338 | 20260520 | 1.647 |
| 339 | 20260521 | 1.637 |
| 340 | 20260522 | 1.629 |
| 341 | 20260525 | 1.623 |
| 342 | 20260526 | 1.616 |
| 343 | 20260527 | 1.607 |
| 344 | 20260528 | 1.605 |
| 345 | 20260529 | 1.606 |
| 346 | 20260601 | 1.637 |
| 347 | 20260602 | 1.706 |
| 348 | 20260603 | 1.827 |
| 349 | 20260604 | 1.951 |
| 350 | 20260605 | 2.044 |
| 351 | 20260608 | 2.18 |
| 352 | 20260609 | 2.313 |
| 353 | 20260610 | 2.426 |
| 354 | 20260611 | 2.522 |
| 355 | 20260612 | 2.609 |
| 356 | 20260615 | 2.672 |
| 357 | 20260616 | 2.687 |
| 358 | 20260617 | 2.64 |
| 359 | 20260618 | 2.588 |
| 360 | 20260622 | 2.557 |
| 361 | 20260623 | 2.474 |
| 362 | 20260624 | 2.383 |
| 363 | 20260625 | 2.311 |
| 364 | 20260626 | 2.25 |
| 365 | 20260629 | 2.2 |
| 366 | 20260630 | 2.135 |
| 367 | 20260701 | 2.093 |
| 368 | 20260702 | 2.063 |
| 369 | 20260703 | 2.034 |
| 370 | 20260706 | 2.011 |
| 371 | 20260707 | 1.982 |
| 372 | 20260708 | 1.962 |
| 373 | 20260709 | 1.945 |
| 374 | 20260710 | 1.939 |
| 375 | 20260713 | 1.917 |
| 376 | 20260714 | 1.905 |
| 377 | 20260715 | 1.878 |
| 378 | 20260716 | 1.856 |
| 379 | 20260717 | 1.827 |
| 380 | 20260720 | 1.798 |
| 381 | 20260721 | 1.779 |
| 382 | 20260722 | 1.765 |
| 383 | 20260723 | 1.759 |
| 384 | 20260724 | 1.738 |
| 385 | 20260727 | 1.739 |
| 386 | 20260728 | 1.738 |
| 387 | 20260729 | 1.74 |
| 388 | 20260730 | 1.736 |
| 389 | 20260731 | 1.749 |
| 390 | 20260803 | 1.767 |
| 391 | 20260804 | 1.785 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 2.6245 |
| 2 | 20250108 | 2.5885 |
| 3 | 20250109 | 2.5405 |
| 4 | 20250110 | 2.4935 |
| 5 | 20250113 | 2.4505 |
| 6 | 20250114 | 2.4155 |
| 7 | 20250115 | 2.3875 |
| 8 | 20250116 | 2.358 |
| 9 | 20250117 | 2.3215 |
| 10 | 20250120 | 2.288 |
| 11 | 20250121 | 2.261 |
| 12 | 20250122 | 2.238 |
| 13 | 20250123 | 2.222 |
| 14 | 20250124 | 2.2045 |
| 15 | 20250127 | 2.182 |
| 16 | 20250205 | 2.1655 |
| 17 | 20250206 | 2.1565 |
| 18 | 20250207 | 2.154 |
| 19 | 20250210 | 2.16 |
| 20 | 20250211 | 2.166 |
| 21 | 20250212 | 2.17 |
| 22 | 20250213 | 2.1755 |
| 23 | 20250214 | 2.177 |
| 24 | 20250217 | 2.189 |
| 25 | 20250218 | 2.194 |
| 26 | 20250219 | 2.1925 |
| 27 | 20250220 | 2.1935 |
| 28 | 20250221 | 2.19 |
| 29 | 20250224 | 2.196 |
| 30 | 20250225 | 2.201 |
| 31 | 20250226 | 2.2095 |
| 32 | 20250227 | 2.218 |
| 33 | 20250228 | 2.223 |
| 34 | 20250303 | 2.226 |
| 35 | 20250304 | 2.233 |
| 36 | 20250305 | 2.237 |
| 37 | 20250306 | 2.2405 |
| 38 | 20250307 | 2.237 |
| 39 | 20250310 | 2.229 |
| 40 | 20250311 | 2.225 |
| 41 | 20250312 | 2.222 |
| 42 | 20250313 | 2.2155 |
| 43 | 20250314 | 2.2145 |
| 44 | 20250317 | 2.2105 |
| 45 | 20250318 | 2.212 |
| 46 | 20250319 | 2.212 |
| 47 | 20250320 | 2.2135 |
| 48 | 20250321 | 2.217 |
| 49 | 20250324 | 2.2095 |
| 50 | 20250325 | 2.2015 |
| 51 | 20250326 | 2.1925 |
| 52 | 20250327 | 2.185 |
| 53 | 20250328 | 2.1795 |
| 54 | 20250331 | 2.174 |
| 55 | 20250401 | 2.166 |
| 56 | 20250402 | 2.16 |
| 57 | 20250403 | 2.152 |
| 58 | 20250407 | 2.129 |
| 59 | 20250408 | 2.1105 |
| 60 | 20250409 | 2.095 |
| 61 | 20250410 | 2.079 |
| 62 | 20250411 | 2.065 |
| 63 | 20250414 | 2.05 |
| 64 | 20250415 | 2.0315 |
| 65 | 20250416 | 2.013 |
| 66 | 20250417 | 1.994 |
| 67 | 20250418 | 1.973 |
| 68 | 20250421 | 1.951 |
| 69 | 20250422 | 1.936 |
| 70 | 20250423 | 1.9225 |
| 71 | 20250424 | 1.9065 |
| 72 | 20250425 | 1.891 |
| 73 | 20250428 | 1.8745 |
| 74 | 20250429 | 1.8605 |
| 75 | 20250430 | 1.848 |
| 76 | 20250506 | 1.8395 |
| 77 | 20250507 | 1.833 |
| 78 | 20250508 | 1.8475 |
| 79 | 20250509 | 1.8545 |
| 80 | 20250512 | 1.8595 |
| 81 | 20250513 | 1.863 |
| 82 | 20250514 | 1.8675 |
| 83 | 20250515 | 1.868 |
| 84 | 20250516 | 1.8705 |
| 85 | 20250519 | 1.8785 |
| 86 | 20250520 | 1.8895 |
| 87 | 20250521 | 1.8995 |
| 88 | 20250522 | 1.908 |
| 89 | 20250523 | 1.9115 |
| 90 | 20250526 | 1.9155 |
| 91 | 20250527 | 1.9225 |
| 92 | 20250528 | 1.929 |
| 93 | 20250529 | 1.9405 |
| 94 | 20250530 | 1.95 |
| 95 | 20250603 | 1.9595 |
| 96 | 20250604 | 1.966 |
| 97 | 20250605 | 1.97 |
| 98 | 20250606 | 1.9705 |
| 99 | 20250609 | 1.976 |
| 100 | 20250610 | 1.982 |
| 101 | 20250611 | 1.988 |
| 102 | 20250612 | 1.998 |
| 103 | 20250613 | 2.0075 |
| 104 | 20250616 | 2.0165 |
| 105 | 20250617 | 2.021 |
| 106 | 20250618 | 2.0225 |
| 107 | 20250619 | 2.0215 |
| 108 | 20250620 | 2.02 |
| 109 | 20250623 | 2.025 |
| 110 | 20250624 | 2.031 |
| 111 | 20250625 | 2.0375 |
| 112 | 20250626 | 2.044 |
| 113 | 20250627 | 2.0485 |
| 114 | 20250630 | 2.0545 |
| 115 | 20250701 | 2.0615 |
| 116 | 20250702 | 2.067 |
| 117 | 20250703 | 2.0735 |
| 118 | 20250704 | 2.078 |
| 119 | 20250707 | 2.0815 |
| 120 | 20250708 | 2.0845 |
| 121 | 20250709 | 2.089 |
| 122 | 20250710 | 2.09 |
| 123 | 20250711 | 2.094 |
| 124 | 20250714 | 2.096 |
| 125 | 20250715 | 2.096 |
| 126 | 20250716 | 2.0965 |
| 127 | 20250717 | 2.1005 |
| 128 | 20250718 | 2.1065 |
| 129 | 20250721 | 2.1175 |
| 130 | 20250722 | 2.127 |
| 131 | 20250723 | 2.1335 |
| 132 | 20250724 | 2.1425 |
| 133 | 20250725 | 2.15 |
| 134 | 20250728 | 2.156 |
| 135 | 20250729 | 2.1595 |
| 136 | 20250730 | 2.1635 |
| 137 | 20250731 | 2.164 |
| 138 | 20250801 | 2.1665 |
| 139 | 20250804 | 2.169 |
| 140 | 20250805 | 2.1715 |
| 141 | 20250806 | 2.172 |
| 142 | 20250807 | 2.172 |
| 143 | 20250808 | 2.174 |
| 144 | 20250811 | 2.178 |
| 145 | 20250812 | 2.1845 |
| 146 | 20250813 | 2.196 |
| 147 | 20250814 | 2.203 |
| 148 | 20250815 | 2.2105 |
| 149 | 20250818 | 2.211 |
| 150 | 20250819 | 2.2115 |
| 151 | 20250820 | 2.215 |
| 152 | 20250821 | 2.218 |
| 153 | 20250822 | 2.2205 |
| 154 | 20250825 | 2.224 |
| 155 | 20250826 | 2.229 |
| 156 | 20250827 | 2.229 |
| 157 | 20250828 | 2.23 |
| 158 | 20250829 | 2.229 |
| 159 | 20250901 | 2.2365 |
| 160 | 20250902 | 2.2445 |
| 161 | 20250903 | 2.249 |
| 162 | 20250904 | 2.2505 |
| 163 | 20250905 | 2.2525 |
| 164 | 20250908 | 2.255 |
| 165 | 20250909 | 2.256 |
| 166 | 20250910 | 2.2535 |
| 167 | 20250911 | 2.2605 |
| 168 | 20250912 | 2.274 |
| 169 | 20250915 | 2.2905 |
| 170 | 20250916 | 2.3035 |
| 171 | 20250917 | 2.3125 |
| 172 | 20250918 | 2.32 |
| 173 | 20250919 | 2.3225 |
| 174 | 20250922 | 2.324 |
| 175 | 20250923 | 2.321 |
| 176 | 20250924 | 2.3235 |
| 177 | 20250925 | 2.3275 |
| 178 | 20250926 | 2.333 |
| 179 | 20250929 | 2.3295 |
| 180 | 20250930 | 2.323 |
| 181 | 20251009 | 2.3215 |
| 182 | 20251010 | 2.3225 |
| 183 | 20251013 | 2.3185 |
| 184 | 20251014 | 2.3125 |
| 185 | 20251015 | 2.3085 |
| 186 | 20251016 | 2.3015 |
| 187 | 20251017 | 2.2885 |
| 188 | 20251020 | 2.269 |
| 189 | 20251021 | 2.2485 |
| 190 | 20251022 | 2.2315 |
| 191 | 20251023 | 2.2185 |
| 192 | 20251024 | 2.2025 |
| 193 | 20251027 | 2.193 |
| 194 | 20251028 | 2.1855 |
| 195 | 20251029 | 2.179 |
| 196 | 20251030 | 2.1675 |
| 197 | 20251031 | 2.1585 |
| 198 | 20251103 | 2.1515 |
| 199 | 20251104 | 2.144 |
| 200 | 20251105 | 2.139 |
| 201 | 20251106 | 2.131 |
| 202 | 20251107 | 2.123 |
| 203 | 20251110 | 2.1185 |
| 204 | 20251111 | 2.118 |
| 205 | 20251112 | 2.116 |
| 206 | 20251113 | 2.1175 |
| 207 | 20251114 | 2.121 |
| 208 | 20251117 | 2.125 |
| 209 | 20251118 | 2.122 |
| 210 | 20251119 | 2.1155 |
| 211 | 20251120 | 2.1075 |
| 212 | 20251121 | 2.098 |
| 213 | 20251124 | 2.09 |
| 214 | 20251125 | 2.082 |
| 215 | 20251126 | 2.0765 |
| 216 | 20251127 | 2.0745 |
| 217 | 20251128 | 2.072 |
| 218 | 20251201 | 2.0665 |
| 219 | 20251202 | 2.06 |
| 220 | 20251203 | 2.0495 |
| 221 | 20251204 | 2.039 |
| 222 | 20251205 | 2.031 |
| 223 | 20251208 | 2.0215 |
| 224 | 20251209 | 2.0085 |
| 225 | 20251210 | 1.999 |
| 226 | 20251211 | 1.9855 |
| 227 | 20251212 | 1.969 |
| 228 | 20251215 | 1.9505 |
| 229 | 20251216 | 1.9325 |
| 230 | 20251217 | 1.917 |
| 231 | 20251218 | 1.902 |
| 232 | 20251219 | 1.894 |
| 233 | 20251222 | 1.8845 |
| 234 | 20251223 | 1.8725 |
| 235 | 20251224 | 1.862 |
| 236 | 20251225 | 1.853 |
| 237 | 20251226 | 1.8425 |
| 238 | 20251229 | 1.833 |
| 239 | 20251230 | 1.8235 |
| 240 | 20251231 | 1.817 |
| 241 | 20260105 | 1.813 |
| 242 | 20260106 | 1.81 |
| 243 | 20260107 | 1.8055 |
| 244 | 20260108 | 1.803 |
| 245 | 20260109 | 1.799 |
| 246 | 20260112 | 1.799 |
| 247 | 20260113 | 1.8015 |
| 248 | 20260114 | 1.803 |
| 249 | 20260115 | 1.805 |
| 250 | 20260116 | 1.8055 |
| 251 | 20260119 | 1.8065 |
| 252 | 20260120 | 1.806 |
| 253 | 20260121 | 1.8055 |
| 254 | 20260122 | 1.8095 |
| 255 | 20260123 | 1.814 |
| 256 | 20260126 | 1.816 |
| 257 | 20260127 | 1.816 |
| 258 | 20260128 | 1.8155 |
| 259 | 20260129 | 1.816 |
| 260 | 20260130 | 1.8155 |
| 261 | 20260202 | 1.812 |
| 262 | 20260203 | 1.8065 |
| 263 | 20260204 | 1.805 |
| 264 | 20260205 | 1.8025 |
| 265 | 20260206 | 1.7995 |
| 266 | 20260209 | 1.7975 |
| 267 | 20260210 | 1.795 |
| 268 | 20260211 | 1.7955 |
| 269 | 20260212 | 1.796 |
| 270 | 20260213 | 1.7975 |
| 271 | 20260224 | 1.8 |
| 272 | 20260225 | 1.8045 |
| 273 | 20260226 | 1.8165 |
| 274 | 20260227 | 1.824 |
| 275 | 20260302 | 1.824 |
| 276 | 20260303 | 1.821 |
| 277 | 20260304 | 1.8205 |
| 278 | 20260305 | 1.8255 |
| 279 | 20260306 | 1.8315 |
| 280 | 20260309 | 1.837 |
| 281 | 20260310 | 1.845 |
| 282 | 20260311 | 1.8525 |
| 283 | 20260312 | 1.858 |
| 284 | 20260313 | 1.8645 |
| 285 | 20260316 | 1.869 |
| 286 | 20260317 | 1.874 |
| 287 | 20260318 | 1.8765 |
| 288 | 20260319 | 1.875 |
| 289 | 20260320 | 1.874 |
| 290 | 20260323 | 1.87 |
| 291 | 20260324 | 1.8685 |
| 292 | 20260325 | 1.868 |
| 293 | 20260326 | 1.856 |
| 294 | 20260327 | 1.847 |
| 295 | 20260330 | 1.8435 |
| 296 | 20260331 | 1.842 |
| 297 | 20260401 | 1.8415 |
| 298 | 20260402 | 1.833 |
| 299 | 20260403 | 1.821 |
| 300 | 20260407 | 1.811 |
| 301 | 20260408 | 1.804 |
| 302 | 20260409 | 1.793 |
| 303 | 20260410 | 1.7825 |
| 304 | 20260413 | 1.772 |
| 305 | 20260414 | 1.7635 |
| 306 | 20260415 | 1.75 |
| 307 | 20260416 | 1.741 |
| 308 | 20260417 | 1.7325 |
| 309 | 20260420 | 1.7265 |
| 310 | 20260421 | 1.723 |
| 311 | 20260422 | 1.717 |
| 312 | 20260423 | 1.705 |
| 313 | 20260424 | 1.697 |
| 314 | 20260427 | 1.6855 |
| 315 | 20260428 | 1.6735 |
| 316 | 20260429 | 1.669 |
| 317 | 20260430 | 1.665 |
| 318 | 20260506 | 1.6635 |
| 319 | 20260507 | 1.6635 |
| 320 | 20260508 | 1.6635 |
| 321 | 20260511 | 1.663 |
| 322 | 20260512 | 1.6635 |
| 323 | 20260513 | 1.664 |
| 324 | 20260514 | 1.661 |
| 325 | 20260515 | 1.656 |
| 326 | 20260518 | 1.654 |
| 327 | 20260519 | 1.65 |
| 328 | 20260520 | 1.645 |
| 329 | 20260521 | 1.639 |
| 330 | 20260522 | 1.636 |
| 331 | 20260525 | 1.635 |
| 332 | 20260526 | 1.6335 |
| 333 | 20260527 | 1.632 |
| 334 | 20260528 | 1.634 |
| 335 | 20260529 | 1.6365 |
| 336 | 20260601 | 1.65 |
| 337 | 20260602 | 1.6815 |
| 338 | 20260603 | 1.737 |
| 339 | 20260604 | 1.794 |
| 340 | 20260605 | 1.8365 |
| 341 | 20260608 | 1.9015 |
| 342 | 20260609 | 1.9645 |
| 343 | 20260610 | 2.0165 |
| 344 | 20260611 | 2.0635 |
| 345 | 20260612 | 2.1075 |
| 346 | 20260615 | 2.1545 |
| 347 | 20260616 | 2.1965 |
| 348 | 20260617 | 2.2335 |
| 349 | 20260618 | 2.2695 |
| 350 | 20260622 | 2.3005 |
| 351 | 20260623 | 2.327 |
| 352 | 20260624 | 2.348 |
| 353 | 20260625 | 2.3685 |
| 354 | 20260626 | 2.386 |
| 355 | 20260629 | 2.4045 |
| 356 | 20260630 | 2.4035 |
| 357 | 20260701 | 2.39 |
| 358 | 20260702 | 2.3515 |
| 359 | 20260703 | 2.311 |
| 360 | 20260706 | 2.284 |
| 361 | 20260707 | 2.228 |
| 362 | 20260708 | 2.1725 |
| 363 | 20260709 | 2.128 |
| 364 | 20260710 | 2.0945 |
| 365 | 20260713 | 2.0585 |
| 366 | 20260714 | 2.02 |
| 367 | 20260715 | 1.9855 |
| 368 | 20260716 | 1.9595 |
| 369 | 20260717 | 1.9305 |
| 370 | 20260720 | 1.9045 |
| 371 | 20260721 | 1.8805 |
| 372 | 20260722 | 1.8635 |
| 373 | 20260723 | 1.852 |
| 374 | 20260724 | 1.8385 |
| 375 | 20260727 | 1.828 |
| 376 | 20260728 | 1.8215 |
| 377 | 20260729 | 1.809 |
| 378 | 20260730 | 1.796 |
| 379 | 20260731 | 1.788 |
| 380 | 20260803 | 1.7825 |
| 381 | 20260804 | 1.782 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 2.3388 |
| 2 | 20250313 | 2.3265 |
| 3 | 20250314 | 2.3107 |
| 4 | 20250317 | 2.2977 |
| 5 | 20250318 | 2.2855 |
| 6 | 20250319 | 2.2733 |
| 7 | 20250320 | 2.2648 |
| 8 | 20250321 | 2.255 |
| 9 | 20250324 | 2.2423 |
| 10 | 20250325 | 2.2302 |
| 11 | 20250326 | 2.221 |
| 12 | 20250327 | 2.2137 |
| 13 | 20250328 | 2.2082 |
| 14 | 20250331 | 2.2015 |
| 15 | 20250401 | 2.1937 |
| 16 | 20250402 | 2.1875 |
| 17 | 20250403 | 2.183 |
| 18 | 20250407 | 2.1733 |
| 19 | 20250408 | 2.1665 |
| 20 | 20250409 | 2.162 |
| 21 | 20250410 | 2.157 |
| 22 | 20250411 | 2.152 |
| 23 | 20250414 | 2.1472 |
| 24 | 20250415 | 2.1437 |
| 25 | 20250416 | 2.1397 |
| 26 | 20250417 | 2.1328 |
| 27 | 20250418 | 2.1267 |
| 28 | 20250421 | 2.1193 |
| 29 | 20250422 | 2.1138 |
| 30 | 20250423 | 2.1083 |
| 31 | 20250424 | 2.1028 |
| 32 | 20250425 | 2.098 |
| 33 | 20250428 | 2.0923 |
| 34 | 20250429 | 2.0868 |
| 35 | 20250430 | 2.0823 |
| 36 | 20250506 | 2.0788 |
| 37 | 20250507 | 2.0752 |
| 38 | 20250508 | 2.0712 |
| 39 | 20250509 | 2.0647 |
| 40 | 20250512 | 2.0598 |
| 41 | 20250513 | 2.0547 |
| 42 | 20250514 | 2.0493 |
| 43 | 20250515 | 2.0442 |
| 44 | 20250516 | 2.0375 |
| 45 | 20250519 | 2.0345 |
| 46 | 20250520 | 2.0318 |
| 47 | 20250521 | 2.0287 |
| 48 | 20250522 | 2.0253 |
| 49 | 20250523 | 2.019 |
| 50 | 20250526 | 2.0132 |
| 51 | 20250527 | 2.0072 |
| 52 | 20250528 | 2.0017 |
| 53 | 20250529 | 1.9982 |
| 54 | 20250530 | 1.9948 |
| 55 | 20250603 | 1.9912 |
| 56 | 20250604 | 1.9885 |
| 57 | 20250605 | 1.985 |
| 58 | 20250606 | 1.9823 |
| 59 | 20250609 | 1.9803 |
| 60 | 20250610 | 1.9788 |
| 61 | 20250611 | 1.9767 |
| 62 | 20250612 | 1.9768 |
| 63 | 20250613 | 1.9752 |
| 64 | 20250616 | 1.9728 |
| 65 | 20250617 | 1.9708 |
| 66 | 20250618 | 1.9687 |
| 67 | 20250619 | 1.9647 |
| 68 | 20250620 | 1.9597 |
| 69 | 20250623 | 1.9575 |
| 70 | 20250624 | 1.9563 |
| 71 | 20250625 | 1.9555 |
| 72 | 20250626 | 1.9547 |
| 73 | 20250627 | 1.9545 |
| 74 | 20250630 | 1.955 |
| 75 | 20250701 | 1.9563 |
| 76 | 20250702 | 1.9575 |
| 77 | 20250703 | 1.9588 |
| 78 | 20250704 | 1.9653 |
| 79 | 20250707 | 1.9707 |
| 80 | 20250708 | 1.9753 |
| 81 | 20250709 | 1.98 |
| 82 | 20250710 | 1.9852 |
| 83 | 20250711 | 1.9898 |
| 84 | 20250714 | 1.9943 |
| 85 | 20250715 | 1.9985 |
| 86 | 20250716 | 2.0028 |
| 87 | 20250717 | 2.0072 |
| 88 | 20250718 | 2.0115 |
| 89 | 20250721 | 2.018 |
| 90 | 20250722 | 2.0245 |
| 91 | 20250723 | 2.0312 |
| 92 | 20250724 | 2.0385 |
| 93 | 20250725 | 2.0463 |
| 94 | 20250728 | 2.0535 |
| 95 | 20250729 | 2.0602 |
| 96 | 20250730 | 2.0655 |
| 97 | 20250731 | 2.0692 |
| 98 | 20250801 | 2.0717 |
| 99 | 20250804 | 2.0755 |
| 100 | 20250805 | 2.0793 |
| 101 | 20250806 | 2.083 |
| 102 | 20250807 | 2.0867 |
| 103 | 20250808 | 2.0918 |
| 104 | 20250811 | 2.0968 |
| 105 | 20250812 | 2.1005 |
| 106 | 20250813 | 2.105 |
| 107 | 20250814 | 2.1083 |
| 108 | 20250815 | 2.1123 |
| 109 | 20250818 | 2.1178 |
| 110 | 20250819 | 2.1232 |
| 111 | 20250820 | 2.1287 |
| 112 | 20250821 | 2.1348 |
| 113 | 20250822 | 2.1397 |
| 114 | 20250825 | 2.1448 |
| 115 | 20250826 | 2.15 |
| 116 | 20250827 | 2.1532 |
| 117 | 20250828 | 2.1558 |
| 118 | 20250829 | 2.1578 |
| 119 | 20250901 | 2.1623 |
| 120 | 20250902 | 2.1668 |
| 121 | 20250903 | 2.17 |
| 122 | 20250904 | 2.1708 |
| 123 | 20250905 | 2.1735 |
| 124 | 20250908 | 2.1763 |
| 125 | 20250909 | 2.1788 |
| 126 | 20250910 | 2.182 |
| 127 | 20250911 | 2.188 |
| 128 | 20250912 | 2.197 |
| 129 | 20250915 | 2.2063 |
| 130 | 20250916 | 2.214 |
| 131 | 20250917 | 2.2203 |
| 132 | 20250918 | 2.2268 |
| 133 | 20250919 | 2.231 |
| 134 | 20250922 | 2.2347 |
| 135 | 20250923 | 2.2365 |
| 136 | 20250924 | 2.2387 |
| 137 | 20250925 | 2.2405 |
| 138 | 20250926 | 2.2428 |
| 139 | 20250929 | 2.245 |
| 140 | 20250930 | 2.2463 |
| 141 | 20251009 | 2.2475 |
| 142 | 20251010 | 2.2483 |
| 143 | 20251013 | 2.2483 |
| 144 | 20251014 | 2.2485 |
| 145 | 20251015 | 2.2497 |
| 146 | 20251016 | 2.2503 |
| 147 | 20251017 | 2.2507 |
| 148 | 20251020 | 2.2512 |
| 149 | 20251021 | 2.25 |
| 150 | 20251022 | 2.2488 |
| 151 | 20251023 | 2.2487 |
| 152 | 20251024 | 2.2468 |
| 153 | 20251027 | 2.2453 |
| 154 | 20251028 | 2.2445 |
| 155 | 20251029 | 2.243 |
| 156 | 20251030 | 2.24 |
| 157 | 20251031 | 2.2387 |
| 158 | 20251103 | 2.2378 |
| 159 | 20251104 | 2.2367 |
| 160 | 20251105 | 2.2355 |
| 161 | 20251106 | 2.2338 |
| 162 | 20251107 | 2.232 |
| 163 | 20251110 | 2.2298 |
| 164 | 20251111 | 2.2285 |
| 165 | 20251112 | 2.2268 |
| 166 | 20251113 | 2.2242 |
| 167 | 20251114 | 2.2233 |
| 168 | 20251117 | 2.2227 |
| 169 | 20251118 | 2.2203 |
| 170 | 20251119 | 2.2168 |
| 171 | 20251120 | 2.2128 |
| 172 | 20251121 | 2.2068 |
| 173 | 20251124 | 2.2018 |
| 174 | 20251125 | 2.1972 |
| 175 | 20251126 | 2.1922 |
| 176 | 20251127 | 2.1885 |
| 177 | 20251128 | 2.186 |
| 178 | 20251201 | 2.1837 |
| 179 | 20251202 | 2.1778 |
| 180 | 20251203 | 2.1705 |
| 181 | 20251204 | 2.1638 |
| 182 | 20251205 | 2.1588 |
| 183 | 20251208 | 2.1528 |
| 184 | 20251209 | 2.1463 |
| 185 | 20251210 | 2.1412 |
| 186 | 20251211 | 2.1348 |
| 187 | 20251212 | 2.1262 |
| 188 | 20251215 | 2.1148 |
| 189 | 20251216 | 2.101 |
| 190 | 20251217 | 2.088 |
| 191 | 20251218 | 2.076 |
| 192 | 20251219 | 2.0648 |
| 193 | 20251222 | 2.0558 |
| 194 | 20251223 | 2.0467 |
| 195 | 20251224 | 2.0392 |
| 196 | 20251225 | 2.0317 |
| 197 | 20251226 | 2.0243 |
| 198 | 20251229 | 2.017 |
| 199 | 20251230 | 2.0092 |
| 200 | 20251231 | 2.0018 |
| 201 | 20260105 | 1.9943 |
| 202 | 20260106 | 1.988 |
| 203 | 20260107 | 1.9818 |
| 204 | 20260108 | 1.9765 |
| 205 | 20260109 | 1.9713 |
| 206 | 20260112 | 1.9673 |
| 207 | 20260113 | 1.9638 |
| 208 | 20260114 | 1.9595 |
| 209 | 20260115 | 1.9532 |
| 210 | 20260116 | 1.946 |
| 211 | 20260119 | 1.9387 |
| 212 | 20260120 | 1.9327 |
| 213 | 20260121 | 1.9267 |
| 214 | 20260122 | 1.9213 |
| 215 | 20260123 | 1.9175 |
| 216 | 20260126 | 1.9145 |
| 217 | 20260127 | 1.9102 |
| 218 | 20260128 | 1.905 |
| 219 | 20260129 | 1.8998 |
| 220 | 20260130 | 1.894 |
| 221 | 20260202 | 1.888 |
| 222 | 20260203 | 1.8825 |
| 223 | 20260204 | 1.8773 |
| 224 | 20260205 | 1.8713 |
| 225 | 20260206 | 1.8658 |
| 226 | 20260209 | 1.8607 |
| 227 | 20260210 | 1.8552 |
| 228 | 20260211 | 1.8497 |
| 229 | 20260212 | 1.8445 |
| 230 | 20260213 | 1.84 |
| 231 | 20260224 | 1.8362 |
| 232 | 20260225 | 1.8348 |
| 233 | 20260226 | 1.8355 |
| 234 | 20260227 | 1.8353 |
| 235 | 20260302 | 1.8333 |
| 236 | 20260303 | 1.83 |
| 237 | 20260304 | 1.8263 |
| 238 | 20260305 | 1.8247 |
| 239 | 20260306 | 1.8237 |
| 240 | 20260309 | 1.8232 |
| 241 | 20260310 | 1.8233 |
| 242 | 20260311 | 1.823 |
| 243 | 20260312 | 1.8228 |
| 244 | 20260313 | 1.8233 |
| 245 | 20260316 | 1.8225 |
| 246 | 20260317 | 1.8235 |
| 247 | 20260318 | 1.8243 |
| 248 | 20260319 | 1.8245 |
| 249 | 20260320 | 1.825 |
| 250 | 20260323 | 1.8243 |
| 251 | 20260324 | 1.825 |
| 252 | 20260325 | 1.8262 |
| 253 | 20260326 | 1.826 |
| 254 | 20260327 | 1.8268 |
| 255 | 20260330 | 1.8272 |
| 256 | 20260331 | 1.8263 |
| 257 | 20260401 | 1.826 |
| 258 | 20260402 | 1.8247 |
| 259 | 20260403 | 1.8228 |
| 260 | 20260407 | 1.8212 |
| 261 | 20260408 | 1.8203 |
| 262 | 20260409 | 1.8173 |
| 263 | 20260410 | 1.8152 |
| 264 | 20260413 | 1.813 |
| 265 | 20260414 | 1.8107 |
| 266 | 20260415 | 1.8072 |
| 267 | 20260416 | 1.8042 |
| 268 | 20260417 | 1.801 |
| 269 | 20260420 | 1.7988 |
| 270 | 20260421 | 1.7968 |
| 271 | 20260422 | 1.7952 |
| 272 | 20260423 | 1.7925 |
| 273 | 20260424 | 1.7898 |
| 274 | 20260427 | 1.7855 |
| 275 | 20260428 | 1.7803 |
| 276 | 20260429 | 1.7773 |
| 277 | 20260430 | 1.7757 |
| 278 | 20260506 | 1.774 |
| 279 | 20260507 | 1.772 |
| 280 | 20260508 | 1.7705 |
| 281 | 20260511 | 1.7707 |
| 282 | 20260512 | 1.7697 |
| 283 | 20260513 | 1.7682 |
| 284 | 20260514 | 1.7658 |
| 285 | 20260515 | 1.7628 |
| 286 | 20260518 | 1.7593 |
| 287 | 20260519 | 1.7558 |
| 288 | 20260520 | 1.7508 |
| 289 | 20260521 | 1.7465 |
| 290 | 20260522 | 1.743 |
| 291 | 20260525 | 1.7402 |
| 292 | 20260526 | 1.7355 |
| 293 | 20260527 | 1.7283 |
| 294 | 20260528 | 1.7222 |
| 295 | 20260529 | 1.7178 |
| 296 | 20260601 | 1.7203 |
| 297 | 20260602 | 1.7293 |
| 298 | 20260603 | 1.7445 |
| 299 | 20260604 | 1.7595 |
| 300 | 20260605 | 1.7703 |
| 301 | 20260608 | 1.7895 |
| 302 | 20260609 | 1.807 |
| 303 | 20260610 | 1.821 |
| 304 | 20260611 | 1.8322 |
| 305 | 20260612 | 1.8423 |
| 306 | 20260615 | 1.8528 |
| 307 | 20260616 | 1.8625 |
| 308 | 20260617 | 1.8703 |
| 309 | 20260618 | 1.8783 |
| 310 | 20260622 | 1.8865 |
| 311 | 20260623 | 1.893 |
| 312 | 20260624 | 1.8955 |
| 313 | 20260625 | 1.8992 |
| 314 | 20260626 | 1.9018 |
| 315 | 20260629 | 1.9048 |
| 316 | 20260630 | 1.9075 |
| 317 | 20260701 | 1.9122 |
| 318 | 20260702 | 1.9173 |
| 319 | 20260703 | 1.9228 |
| 320 | 20260706 | 1.928 |
| 321 | 20260707 | 1.9308 |
| 322 | 20260708 | 1.9335 |
| 323 | 20260709 | 1.9362 |
| 324 | 20260710 | 1.9397 |
| 325 | 20260713 | 1.9407 |
| 326 | 20260714 | 1.9428 |
| 327 | 20260715 | 1.944 |
| 328 | 20260716 | 1.946 |
| 329 | 20260717 | 1.9463 |
| 330 | 20260720 | 1.947 |
| 331 | 20260721 | 1.9475 |
| 332 | 20260722 | 1.9483 |
| 333 | 20260723 | 1.9508 |
| 334 | 20260724 | 1.9528 |
| 335 | 20260727 | 1.9563 |
| 336 | 20260728 | 1.9583 |
| 337 | 20260729 | 1.9602 |
| 338 | 20260730 | 1.9615 |
| 339 | 20260731 | 1.9643 |
| 340 | 20260803 | 1.9677 |
| 341 | 20260804 | 1.9705 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 2.1578 |
| 2 | 20250612 | 2.1517 |
| 3 | 20250613 | 2.1429 |
| 4 | 20250616 | 2.1353 |
| 5 | 20250617 | 2.1282 |
| 6 | 20250618 | 2.121 |
| 7 | 20250619 | 2.1147 |
| 8 | 20250620 | 2.1073 |
| 9 | 20250623 | 2.0999 |
| 10 | 20250624 | 2.0932 |
| 11 | 20250625 | 2.0882 |
| 12 | 20250626 | 2.0842 |
| 13 | 20250627 | 2.0813 |
| 14 | 20250630 | 2.0782 |
| 15 | 20250701 | 2.075 |
| 16 | 20250702 | 2.0725 |
| 17 | 20250703 | 2.0709 |
| 18 | 20250704 | 2.0693 |
| 19 | 20250707 | 2.0686 |
| 20 | 20250708 | 2.0687 |
| 21 | 20250709 | 2.0685 |
| 22 | 20250710 | 2.0686 |
| 23 | 20250711 | 2.0685 |
| 24 | 20250714 | 2.069 |
| 25 | 20250715 | 2.0691 |
| 26 | 20250716 | 2.0678 |
| 27 | 20250717 | 2.0669 |
| 28 | 20250718 | 2.0654 |
| 29 | 20250721 | 2.0659 |
| 30 | 20250722 | 2.0664 |
| 31 | 20250723 | 2.067 |
| 32 | 20250724 | 2.0682 |
| 33 | 20250725 | 2.0693 |
| 34 | 20250728 | 2.0702 |
| 35 | 20250729 | 2.0713 |
| 36 | 20250730 | 2.0722 |
| 37 | 20250731 | 2.0722 |
| 38 | 20250801 | 2.0714 |
| 39 | 20250804 | 2.0701 |
| 40 | 20250805 | 2.0696 |
| 41 | 20250806 | 2.0688 |
| 42 | 20250807 | 2.068 |
| 43 | 20250808 | 2.068 |
| 44 | 20250811 | 2.0672 |
| 45 | 20250812 | 2.0675 |
| 46 | 20250813 | 2.0684 |
| 47 | 20250814 | 2.0685 |
| 48 | 20250815 | 2.0688 |
| 49 | 20250818 | 2.0684 |
| 50 | 20250819 | 2.0682 |
| 51 | 20250820 | 2.0679 |
| 52 | 20250821 | 2.0682 |
| 53 | 20250822 | 2.0689 |
| 54 | 20250825 | 2.0698 |
| 55 | 20250826 | 2.0706 |
| 56 | 20250827 | 2.0708 |
| 57 | 20250828 | 2.0704 |
| 58 | 20250829 | 2.0701 |
| 59 | 20250901 | 2.0713 |
| 60 | 20250902 | 2.0728 |
| 61 | 20250903 | 2.0733 |
| 62 | 20250904 | 2.0738 |
| 63 | 20250905 | 2.0743 |
| 64 | 20250908 | 2.0746 |
| 65 | 20250909 | 2.0748 |
| 66 | 20250910 | 2.0753 |
| 67 | 20250911 | 2.0763 |
| 68 | 20250912 | 2.0783 |
| 69 | 20250915 | 2.0819 |
| 70 | 20250916 | 2.0852 |
| 71 | 20250917 | 2.0879 |
| 72 | 20250918 | 2.0908 |
| 73 | 20250919 | 2.0928 |
| 74 | 20250922 | 2.0948 |
| 75 | 20250923 | 2.0964 |
| 76 | 20250924 | 2.0981 |
| 77 | 20250925 | 2.0997 |
| 78 | 20250926 | 2.1041 |
| 79 | 20250929 | 2.1078 |
| 80 | 20250930 | 2.1108 |
| 81 | 20251009 | 2.1138 |
| 82 | 20251010 | 2.1168 |
| 83 | 20251013 | 2.1191 |
| 84 | 20251014 | 2.1214 |
| 85 | 20251015 | 2.1241 |
| 86 | 20251016 | 2.1266 |
| 87 | 20251017 | 2.1289 |
| 88 | 20251020 | 2.1313 |
| 89 | 20251021 | 2.134 |
| 90 | 20251022 | 2.1367 |
| 91 | 20251023 | 2.1399 |
| 92 | 20251024 | 2.1427 |
| 93 | 20251027 | 2.1458 |
| 94 | 20251028 | 2.149 |
| 95 | 20251029 | 2.1516 |
| 96 | 20251030 | 2.1527 |
| 97 | 20251031 | 2.1539 |
| 98 | 20251103 | 2.1547 |
| 99 | 20251104 | 2.1561 |
| 100 | 20251105 | 2.1574 |
| 101 | 20251106 | 2.1584 |
| 102 | 20251107 | 2.1593 |
| 103 | 20251110 | 2.1608 |
| 104 | 20251111 | 2.1627 |
| 105 | 20251112 | 2.1637 |
| 106 | 20251113 | 2.1646 |
| 107 | 20251114 | 2.1658 |
| 108 | 20251117 | 2.1675 |
| 109 | 20251118 | 2.1691 |
| 110 | 20251119 | 2.17 |
| 111 | 20251120 | 2.1707 |
| 112 | 20251121 | 2.1708 |
| 113 | 20251124 | 2.1707 |
| 114 | 20251125 | 2.171 |
| 115 | 20251126 | 2.1711 |
| 116 | 20251127 | 2.1708 |
| 117 | 20251128 | 2.1709 |
| 118 | 20251201 | 2.1707 |
| 119 | 20251202 | 2.1701 |
| 120 | 20251203 | 2.1687 |
| 121 | 20251204 | 2.1669 |
| 122 | 20251205 | 2.1648 |
| 123 | 20251208 | 2.1632 |
| 124 | 20251209 | 2.1613 |
| 125 | 20251210 | 2.16 |
| 126 | 20251211 | 2.1584 |
| 127 | 20251212 | 2.1571 |
| 128 | 20251215 | 2.1559 |
| 129 | 20251216 | 2.1537 |
| 130 | 20251217 | 2.151 |
| 131 | 20251218 | 2.1482 |
| 132 | 20251219 | 2.1458 |
| 133 | 20251222 | 2.1434 |
| 134 | 20251223 | 2.1407 |
| 135 | 20251224 | 2.1378 |
| 136 | 20251225 | 2.1352 |
| 137 | 20251226 | 2.1324 |
| 138 | 20251229 | 2.1299 |
| 139 | 20251230 | 2.1271 |
| 140 | 20251231 | 2.1241 |
| 141 | 20260105 | 2.1209 |
| 142 | 20260106 | 2.1182 |
| 143 | 20260107 | 2.1151 |
| 144 | 20260108 | 2.1125 |
| 145 | 20260109 | 2.1105 |
| 146 | 20260112 | 2.1088 |
| 147 | 20260113 | 2.1073 |
| 148 | 20260114 | 2.1053 |
| 149 | 20260115 | 2.1016 |
| 150 | 20260116 | 2.0974 |
| 151 | 20260119 | 2.0937 |
| 152 | 20260120 | 2.0897 |
| 153 | 20260121 | 2.086 |
| 154 | 20260122 | 2.0829 |
| 155 | 20260123 | 2.0802 |
| 156 | 20260126 | 2.0772 |
| 157 | 20260127 | 2.0744 |
| 158 | 20260128 | 2.0714 |
| 159 | 20260129 | 2.0682 |
| 160 | 20260130 | 2.0648 |
| 161 | 20260202 | 2.0609 |
| 162 | 20260203 | 2.0572 |
| 163 | 20260204 | 2.0536 |
| 164 | 20260205 | 2.0499 |
| 165 | 20260206 | 2.0463 |
| 166 | 20260209 | 2.0424 |
| 167 | 20260210 | 2.0393 |
| 168 | 20260211 | 2.0362 |
| 169 | 20260212 | 2.0324 |
| 170 | 20260213 | 2.0284 |
| 171 | 20260224 | 2.0245 |
| 172 | 20260225 | 2.0208 |
| 173 | 20260226 | 2.0187 |
| 174 | 20260227 | 2.0163 |
| 175 | 20260302 | 2.0128 |
| 176 | 20260303 | 2.0093 |
| 177 | 20260304 | 2.0062 |
| 178 | 20260305 | 2.0042 |
| 179 | 20260306 | 2.0008 |
| 180 | 20260309 | 1.9968 |
| 181 | 20260310 | 1.9936 |
| 182 | 20260311 | 1.9909 |
| 183 | 20260312 | 1.9878 |
| 184 | 20260313 | 1.9848 |
| 185 | 20260316 | 1.9818 |
| 186 | 20260317 | 1.9792 |
| 187 | 20260318 | 1.9752 |
| 188 | 20260319 | 1.9697 |
| 189 | 20260320 | 1.963 |
| 190 | 20260323 | 1.9562 |
| 191 | 20260324 | 1.9505 |
| 192 | 20260325 | 1.9455 |
| 193 | 20260326 | 1.9409 |
| 194 | 20260327 | 1.9367 |
| 195 | 20260330 | 1.9332 |
| 196 | 20260331 | 1.929 |
| 197 | 20260401 | 1.9252 |
| 198 | 20260402 | 1.9208 |
| 199 | 20260403 | 1.916 |
| 200 | 20260407 | 1.9115 |
| 201 | 20260408 | 1.9073 |
| 202 | 20260409 | 1.9027 |
| 203 | 20260410 | 1.8985 |
| 204 | 20260413 | 1.8947 |
| 205 | 20260414 | 1.891 |
| 206 | 20260415 | 1.8873 |
| 207 | 20260416 | 1.884 |
| 208 | 20260417 | 1.8802 |
| 209 | 20260420 | 1.876 |
| 210 | 20260421 | 1.8714 |
| 211 | 20260422 | 1.8669 |
| 212 | 20260423 | 1.8626 |
| 213 | 20260424 | 1.8583 |
| 214 | 20260427 | 1.8534 |
| 215 | 20260428 | 1.8489 |
| 216 | 20260429 | 1.8459 |
| 217 | 20260430 | 1.8429 |
| 218 | 20260506 | 1.8395 |
| 219 | 20260507 | 1.8359 |
| 220 | 20260508 | 1.8322 |
| 221 | 20260511 | 1.8293 |
| 222 | 20260512 | 1.8261 |
| 223 | 20260513 | 1.8227 |
| 224 | 20260514 | 1.8186 |
| 225 | 20260515 | 1.8143 |
| 226 | 20260518 | 1.81 |
| 227 | 20260519 | 1.8055 |
| 228 | 20260520 | 1.8002 |
| 229 | 20260521 | 1.7955 |
| 230 | 20260522 | 1.7915 |
| 231 | 20260525 | 1.7882 |
| 232 | 20260526 | 1.7852 |
| 233 | 20260527 | 1.7819 |
| 234 | 20260528 | 1.7787 |
| 235 | 20260529 | 1.7756 |
| 236 | 20260601 | 1.7752 |
| 237 | 20260602 | 1.7778 |
| 238 | 20260603 | 1.7846 |
| 239 | 20260604 | 1.7916 |
| 240 | 20260605 | 1.7968 |
| 241 | 20260608 | 1.8064 |
| 242 | 20260609 | 1.815 |
| 243 | 20260610 | 1.8219 |
| 244 | 20260611 | 1.8277 |
| 245 | 20260612 | 1.8324 |
| 246 | 20260615 | 1.8382 |
| 247 | 20260616 | 1.8434 |
| 248 | 20260617 | 1.8474 |
| 249 | 20260618 | 1.8517 |
| 250 | 20260622 | 1.8554 |
| 251 | 20260623 | 1.859 |
| 252 | 20260624 | 1.8608 |
| 253 | 20260625 | 1.8626 |
| 254 | 20260626 | 1.8643 |
| 255 | 20260629 | 1.866 |
| 256 | 20260630 | 1.8669 |
| 257 | 20260701 | 1.8691 |
| 258 | 20260702 | 1.871 |
| 259 | 20260703 | 1.8728 |
| 260 | 20260706 | 1.8746 |
| 261 | 20260707 | 1.8756 |
| 262 | 20260708 | 1.8754 |
| 263 | 20260709 | 1.8757 |
| 264 | 20260710 | 1.8763 |
| 265 | 20260713 | 1.8757 |
| 266 | 20260714 | 1.875 |
| 267 | 20260715 | 1.8741 |
| 268 | 20260716 | 1.8735 |
| 269 | 20260717 | 1.8726 |
| 270 | 20260720 | 1.8719 |
| 271 | 20260721 | 1.8713 |
| 272 | 20260722 | 1.8704 |
| 273 | 20260723 | 1.8703 |
| 274 | 20260724 | 1.8692 |
| 275 | 20260727 | 1.8683 |
| 276 | 20260728 | 1.8678 |
| 277 | 20260729 | 1.8679 |
| 278 | 20260730 | 1.8678 |
| 279 | 20260731 | 1.8682 |
| 280 | 20260803 | 1.8691 |
| 281 | 20260804 | 1.8706 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 2.1496 |
| 2 | 20251219 | 2.1452 |
| 3 | 20251222 | 2.1398 |
| 4 | 20251223 | 2.1348 |
| 5 | 20251224 | 2.1302 |
| 6 | 20251225 | 2.1257 |
| 7 | 20251226 | 2.1219 |
| 8 | 20251229 | 2.1176 |
| 9 | 20251230 | 2.1129 |
| 10 | 20251231 | 2.1085 |
| 11 | 20260105 | 2.1048 |
| 12 | 20260106 | 2.1019 |
| 13 | 20260107 | 2.0994 |
| 14 | 20260108 | 2.0969 |
| 15 | 20260109 | 2.0942 |
| 16 | 20260112 | 2.092 |
| 17 | 20260113 | 2.0903 |
| 18 | 20260114 | 2.0887 |
| 19 | 20260115 | 2.0871 |
| 20 | 20260116 | 2.0857 |
| 21 | 20260119 | 2.0841 |
| 22 | 20260120 | 2.0826 |
| 23 | 20260121 | 2.081 |
| 24 | 20260122 | 2.0801 |
| 25 | 20260123 | 2.0793 |
| 26 | 20260126 | 2.0778 |
| 27 | 20260127 | 2.0762 |
| 28 | 20260128 | 2.0742 |
| 29 | 20260129 | 2.0725 |
| 30 | 20260130 | 2.0707 |
| 31 | 20260202 | 2.0689 |
| 32 | 20260203 | 2.0674 |
| 33 | 20260204 | 2.066 |
| 34 | 20260205 | 2.0647 |
| 35 | 20260206 | 2.0636 |
| 36 | 20260209 | 2.0626 |
| 37 | 20260210 | 2.0614 |
| 38 | 20260211 | 2.06 |
| 39 | 20260212 | 2.058 |
| 40 | 20260213 | 2.0562 |
| 41 | 20260224 | 2.0545 |
| 42 | 20260225 | 2.053 |
| 43 | 20260226 | 2.0522 |
| 44 | 20260227 | 2.0509 |
| 45 | 20260302 | 2.0497 |
| 46 | 20260303 | 2.048 |
| 47 | 20260304 | 2.0463 |
| 48 | 20260305 | 2.045 |
| 49 | 20260306 | 2.0433 |
| 50 | 20260309 | 2.0416 |
| 51 | 20260310 | 2.0397 |
| 52 | 20260311 | 2.0381 |
| 53 | 20260312 | 2.0368 |
| 54 | 20260313 | 2.0358 |
| 55 | 20260316 | 2.0345 |
| 56 | 20260317 | 2.0335 |
| 57 | 20260318 | 2.0323 |
| 58 | 20260319 | 2.031 |
| 59 | 20260320 | 2.0296 |
| 60 | 20260323 | 2.0278 |
| 61 | 20260324 | 2.0262 |
| 62 | 20260325 | 2.0252 |
| 63 | 20260326 | 2.0235 |
| 64 | 20260327 | 2.0218 |
| 65 | 20260330 | 2.0202 |
| 66 | 20260331 | 2.0184 |
| 67 | 20260401 | 2.0166 |
| 68 | 20260402 | 2.0143 |
| 69 | 20260403 | 2.0122 |
| 70 | 20260407 | 2.0103 |
| 71 | 20260408 | 2.0086 |
| 72 | 20260409 | 2.0068 |
| 73 | 20260410 | 2.0051 |
| 74 | 20260413 | 2.0036 |
| 75 | 20260414 | 2.0023 |
| 76 | 20260415 | 2.0007 |
| 77 | 20260416 | 1.9994 |
| 78 | 20260417 | 1.9993 |
| 79 | 20260420 | 1.9989 |
| 80 | 20260421 | 1.9981 |
| 81 | 20260422 | 1.9973 |
| 82 | 20260423 | 1.9964 |
| 83 | 20260424 | 1.9953 |
| 84 | 20260427 | 1.9941 |
| 85 | 20260428 | 1.993 |
| 86 | 20260429 | 1.9924 |
| 87 | 20260430 | 1.9919 |
| 88 | 20260506 | 1.9913 |
| 89 | 20260507 | 1.9904 |
| 90 | 20260508 | 1.9896 |
| 91 | 20260511 | 1.9892 |
| 92 | 20260512 | 1.9886 |
| 93 | 20260513 | 1.9882 |
| 94 | 20260514 | 1.9877 |
| 95 | 20260515 | 1.9869 |
| 96 | 20260518 | 1.9859 |
| 97 | 20260519 | 1.9848 |
| 98 | 20260520 | 1.9831 |
| 99 | 20260521 | 1.9816 |
| 100 | 20260522 | 1.9802 |
| 101 | 20260525 | 1.979 |
| 102 | 20260526 | 1.9776 |
| 103 | 20260527 | 1.9764 |
| 104 | 20260528 | 1.9752 |
| 105 | 20260529 | 1.9737 |
| 106 | 20260601 | 1.9733 |
| 107 | 20260602 | 1.9745 |
| 108 | 20260603 | 1.9776 |
| 109 | 20260604 | 1.981 |
| 110 | 20260605 | 1.9833 |
| 111 | 20260608 | 1.9875 |
| 112 | 20260609 | 1.9914 |
| 113 | 20260610 | 1.9943 |
| 114 | 20260611 | 1.9968 |
| 115 | 20260612 | 1.9988 |
| 116 | 20260615 | 2.001 |
| 117 | 20260616 | 2.0029 |
| 118 | 20260617 | 2.0042 |
| 119 | 20260618 | 2.0051 |
| 120 | 20260622 | 2.0057 |
| 121 | 20260623 | 2.0062 |
| 122 | 20260624 | 2.0056 |
| 123 | 20260625 | 2.0053 |
| 124 | 20260626 | 2.0048 |
| 125 | 20260629 | 2.0044 |
| 126 | 20260630 | 2.0038 |
| 127 | 20260701 | 2.004 |
| 128 | 20260702 | 2.0041 |
| 129 | 20260703 | 2.0039 |
| 130 | 20260706 | 2.0035 |
| 131 | 20260707 | 2.0027 |
| 132 | 20260708 | 2.0017 |
| 133 | 20260709 | 2.0007 |
| 134 | 20260710 | 2.0 |
| 135 | 20260713 | 1.9985 |
| 136 | 20260714 | 1.9972 |
| 137 | 20260715 | 1.9958 |
| 138 | 20260716 | 1.9947 |
| 139 | 20260717 | 1.993 |
| 140 | 20260720 | 1.9913 |
| 141 | 20260721 | 1.9895 |
| 142 | 20260722 | 1.9875 |
| 143 | 20260723 | 1.9859 |
| 144 | 20260724 | 1.9842 |
| 145 | 20260727 | 1.9829 |
| 146 | 20260728 | 1.9818 |
| 147 | 20260729 | 1.9806 |
| 148 | 20260730 | 1.9793 |
| 149 | 20260731 | 1.9776 |
| 150 | 20260803 | 1.976 |
| 151 | 20260804 | 1.9746 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.0265 | -0.0203 | -0.0126 |
| 2 | 20260204 | -0.0244 | -0.0211 | -0.0067 |
| 3 | 20260205 | -0.0225 | -0.0214 | -0.0022 |
| 4 | 20260206 | -0.0207 | -0.0212 | 0.0011 |
| 5 | 20260209 | -0.0151 | -0.02 | 0.0098 |
| 6 | 20260210 | -0.0097 | -0.0179 | 0.0165 |
| 7 | 20260211 | -0.003 | -0.015 | 0.0239 |
| 8 | 20260212 | -0.0025 | -0.0125 | 0.0199 |
| 9 | 20260213 | -0.0029 | -0.0105 | 0.0154 |
| 10 | 20260224 | -0.0007 | -0.0086 | 0.0157 |
| 11 | 20260225 | 0.0057 | -0.0057 | 0.0229 |
| 12 | 20260226 | 0.0219 | -0.0002 | 0.0442 |
| 13 | 20260227 | 0.0311 | 0.0061 | 0.0501 |
| 14 | 20260302 | 0.0284 | 0.0105 | 0.0358 |
| 15 | 20260303 | 0.0188 | 0.0122 | 0.0132 |
| 16 | 20260304 | 0.0111 | 0.012 | -0.0018 |
| 17 | 20260305 | 0.012 | 0.012 | 0.0001 |
| 18 | 20260306 | 0.0143 | 0.0124 | 0.0037 |
| 19 | 20260309 | 0.0143 | 0.0128 | 0.0029 |
| 20 | 20260310 | 0.0141 | 0.0131 | 0.0021 |
| 21 | 20260311 | 0.0154 | 0.0135 | 0.0037 |
| 22 | 20260312 | 0.0162 | 0.0141 | 0.0043 |
| 23 | 20260313 | 0.0183 | 0.0149 | 0.0068 |
| 24 | 20260316 | 0.0165 | 0.0152 | 0.0026 |
| 25 | 20260317 | 0.0197 | 0.0161 | 0.0072 |
| 26 | 20260318 | 0.0188 | 0.0167 | 0.0043 |
| 27 | 20260319 | 0.0139 | 0.0161 | -0.0044 |
| 28 | 20260320 | 0.0059 | 0.0141 | -0.0163 |
| 29 | 20260323 | -0.006 | 0.0101 | -0.0321 |
| 30 | 20260324 | -0.0089 | 0.0063 | -0.0303 |
| 31 | 20260325 | -0.0047 | 0.0041 | -0.0175 |
| 32 | 20260326 | -0.0085 | 0.0016 | -0.0201 |
| 33 | 20260327 | -0.0098 | -0.0007 | -0.0182 |
| 34 | 20260330 | -0.0115 | -0.0029 | -0.0173 |
| 35 | 20260331 | -0.0167 | -0.0056 | -0.0221 |
| 36 | 20260401 | -0.019 | -0.0083 | -0.0213 |
| 37 | 20260402 | -0.0261 | -0.0119 | -0.0285 |
| 38 | 20260403 | -0.0354 | -0.0166 | -0.0377 |
| 39 | 20260407 | -0.0407 | -0.0214 | -0.0386 |
| 40 | 20260408 | -0.0396 | -0.025 | -0.0291 |
| 41 | 20260409 | -0.0431 | -0.0286 | -0.0288 |
| 42 | 20260410 | -0.0445 | -0.0318 | -0.0254 |
| 43 | 20260413 | -0.0435 | -0.0341 | -0.0187 |
| 44 | 20260414 | -0.0422 | -0.0358 | -0.0129 |
| 45 | 20260415 | -0.044 | -0.0374 | -0.0131 |
| 46 | 20260416 | -0.0408 | -0.0381 | -0.0055 |
| 47 | 20260417 | -0.0411 | -0.0387 | -0.0048 |
| 48 | 20260420 | -0.0408 | -0.0391 | -0.0034 |
| 49 | 20260421 | -0.0417 | -0.0396 | -0.0042 |
| 50 | 20260422 | -0.0396 | -0.0396 | 0.0001 |
| 51 | 20260423 | -0.0406 | -0.0398 | -0.0016 |
| 52 | 20260424 | -0.0418 | -0.0402 | -0.0032 |
| 53 | 20260427 | -0.0462 | -0.0414 | -0.0096 |
| 54 | 20260428 | -0.0508 | -0.0433 | -0.015 |
| 55 | 20260429 | -0.0458 | -0.0438 | -0.004 |
| 56 | 20260430 | -0.0389 | -0.0428 | 0.0078 |
| 57 | 20260506 | -0.0347 | -0.0412 | 0.0129 |
| 58 | 20260507 | -0.0326 | -0.0395 | 0.0137 |
| 59 | 20260508 | -0.029 | -0.0374 | 0.0167 |
| 60 | 20260511 | -0.0219 | -0.0343 | 0.0248 |
| 61 | 20260512 | -0.0192 | -0.0313 | 0.0241 |
| 62 | 20260513 | -0.0161 | -0.0283 | 0.0242 |
| 63 | 20260514 | -0.0175 | -0.0261 | 0.0172 |
| 64 | 20260515 | -0.0216 | -0.0252 | 0.0072 |
| 65 | 20260518 | -0.0229 | -0.0247 | 0.0036 |
| 66 | 20260519 | -0.0229 | -0.0244 | 0.0029 |
| 67 | 20260520 | -0.0274 | -0.025 | -0.0049 |
| 68 | 20260521 | -0.0323 | -0.0264 | -0.0116 |
| 69 | 20260522 | -0.0325 | -0.0277 | -0.0097 |
| 70 | 20260525 | -0.0267 | -0.0275 | 0.0015 |
| 71 | 20260526 | -0.0259 | -0.0271 | 0.0026 |
| 72 | 20260527 | -0.0257 | -0.0269 | 0.0023 |
| 73 | 20260528 | -0.0237 | -0.0262 | 0.0051 |
| 74 | 20260529 | -0.0226 | -0.0255 | 0.0057 |
| 75 | 20260601 | 0.004 | -0.0196 | 0.0472 |
| 76 | 20260602 | 0.0559 | -0.0045 | 0.1208 |
| 77 | 20260603 | 0.1326 | 0.0229 | 0.2194 |
| 78 | 20260604 | 0.192 | 0.0567 | 0.2706 |
| 79 | 20260605 | 0.2148 | 0.0883 | 0.253 |
| 80 | 20260608 | 0.2701 | 0.1247 | 0.2909 |
| 81 | 20260609 | 0.304 | 0.1606 | 0.2869 |
| 82 | 20260610 | 0.3103 | 0.1905 | 0.2396 |
| 83 | 20260611 | 0.2998 | 0.2124 | 0.1748 |
| 84 | 20260612 | 0.2801 | 0.2259 | 0.1084 |
| 85 | 20260615 | 0.2679 | 0.2343 | 0.0672 |
| 86 | 20260616 | 0.2481 | 0.2371 | 0.0221 |
| 87 | 20260617 | 0.217 | 0.2331 | -0.0321 |
| 88 | 20260618 | 0.187 | 0.2238 | -0.0737 |
| 89 | 20260622 | 0.1565 | 0.2104 | -0.1077 |
| 90 | 20260623 | 0.1293 | 0.1942 | -0.1297 |
| 91 | 20260624 | 0.0937 | 0.1741 | -0.1607 |
| 92 | 20260625 | 0.0632 | 0.1519 | -0.1774 |
| 93 | 20260626 | 0.0354 | 0.1286 | -0.1865 |
| 94 | 20260629 | 0.0139 | 0.1057 | -0.1834 |
| 95 | 20260630 | -0.0086 | 0.0828 | -0.1828 |
| 96 | 20260701 | -0.015 | 0.0633 | -0.1564 |
| 97 | 20260702 | -0.023 | 0.046 | -0.138 |
| 98 | 20260703 | -0.0314 | 0.0305 | -0.1238 |
| 99 | 20260706 | -0.0376 | 0.0169 | -0.109 |
| 100 | 20260707 | -0.0485 | 0.0038 | -0.1046 |
| 101 | 20260708 | -0.062 | -0.0093 | -0.1053 |
| 102 | 20260709 | -0.0711 | -0.0217 | -0.0988 |
| 103 | 20260710 | -0.0718 | -0.0317 | -0.0802 |
| 104 | 20260713 | -0.0835 | -0.0421 | -0.0829 |
| 105 | 20260714 | -0.0894 | -0.0515 | -0.0757 |
| 106 | 20260715 | -0.0937 | -0.06 | -0.0675 |
| 107 | 20260716 | -0.0952 | -0.067 | -0.0565 |
| 108 | 20260717 | -0.1033 | -0.0743 | -0.0581 |
| 109 | 20260720 | -0.1085 | -0.0811 | -0.0548 |
| 110 | 20260721 | -0.1097 | -0.0869 | -0.0458 |
| 111 | 20260722 | -0.111 | -0.0917 | -0.0387 |
| 112 | 20260723 | -0.1036 | -0.0941 | -0.0191 |
| 113 | 20260724 | -0.103 | -0.0959 | -0.0143 |
| 114 | 20260727 | -0.0957 | -0.0958 | 0.0002 |
| 115 | 20260728 | -0.0882 | -0.0943 | 0.0122 |
| 116 | 20260729 | -0.0797 | -0.0914 | 0.0234 |
| 117 | 20260730 | -0.0761 | -0.0883 | 0.0245 |
| 118 | 20260731 | -0.0668 | -0.084 | 0.0344 |
| 119 | 20260803 | -0.0548 | -0.0782 | 0.0468 |
| 120 | 20260804 | -0.0431 | -0.0712 | 0.056 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 13.48 | 21.17 | -1.91 |
| 2 | 20260204 | 19.13 | 20.49 | 16.41 |
| 3 | 20260205 | 22.9 | 21.3 | 26.11 |
| 4 | 20260206 | 33.21 | 25.27 | 49.11 |
| 5 | 20260209 | 55.48 | 35.34 | 95.75 |
| 6 | 20260210 | 65.87 | 45.52 | 106.59 |
| 7 | 20260211 | 75.29 | 55.44 | 114.98 |
| 8 | 20260212 | 69.8 | 60.23 | 88.95 |
| 9 | 20260213 | 63.2 | 61.22 | 67.16 |
| 10 | 20260224 | 65.05 | 62.5 | 70.16 |
| 11 | 20260225 | 69.29 | 64.76 | 78.36 |
| 12 | 20260226 | 74.48 | 68.0 | 87.43 |
| 13 | 20260227 | 72.99 | 69.66 | 79.63 |
| 14 | 20260302 | 58.66 | 65.99 | 43.98 |
| 15 | 20260303 | 39.1 | 57.03 | 3.25 |
| 16 | 20260304 | 29.1 | 47.72 | -8.14 |
| 17 | 20260305 | 31.52 | 42.32 | 9.92 |
| 18 | 20260306 | 35.16 | 39.93 | 25.6 |
| 19 | 20260309 | 35.56 | 38.47 | 29.73 |
| 20 | 20260310 | 35.83 | 37.59 | 32.3 |
| 21 | 20260311 | 38.47 | 37.88 | 39.64 |
| 22 | 20260312 | 50.21 | 41.99 | 66.64 |
| 23 | 20260313 | 60.14 | 48.04 | 84.33 |
| 24 | 20260316 | 60.09 | 52.06 | 76.16 |
| 25 | 20260317 | 68.27 | 57.46 | 89.88 |
| 26 | 20260318 | 62.18 | 59.03 | 68.47 |
| 27 | 20260319 | 44.23 | 54.1 | 24.49 |
| 28 | 20260320 | 34.75 | 47.65 | 8.95 |
| 29 | 20260323 | 27.01 | 40.77 | -0.5 |
| 30 | 20260324 | 32.11 | 37.88 | 20.57 |
| 31 | 20260325 | 45.77 | 40.51 | 56.28 |
| 32 | 20260326 | 43.33 | 41.45 | 47.09 |
| 33 | 20260327 | 44.27 | 42.39 | 48.03 |
| 34 | 20260330 | 43.62 | 42.8 | 45.25 |
| 35 | 20260331 | 39.08 | 41.56 | 34.12 |
| 36 | 20260401 | 39.39 | 40.83 | 36.49 |
| 37 | 20260402 | 27.92 | 36.53 | 10.71 |
| 38 | 20260403 | 19.95 | 31.0 | -2.16 |
| 39 | 20260407 | 19.47 | 27.16 | 4.1 |
| 40 | 20260408 | 26.56 | 26.96 | 25.76 |
| 41 | 20260409 | 24.65 | 26.19 | 21.57 |
| 42 | 20260410 | 24.77 | 25.72 | 22.87 |
| 43 | 20260413 | 27.62 | 26.35 | 30.17 |
| 44 | 20260414 | 29.53 | 27.41 | 33.76 |
| 45 | 20260415 | 28.57 | 27.8 | 30.12 |
| 46 | 20260416 | 46.32 | 33.97 | 71.02 |
| 47 | 20260417 | 46.03 | 37.99 | 62.11 |
| 48 | 20260420 | 39.02 | 38.34 | 40.39 |
| 49 | 20260421 | 26.01 | 34.23 | 9.59 |
| 50 | 20260422 | 31.63 | 33.36 | 28.16 |
| 51 | 20260423 | 24.79 | 30.5 | 13.36 |
| 52 | 20260424 | 19.86 | 26.96 | 5.67 |
| 53 | 20260427 | 20.65 | 24.85 | 12.24 |
| 54 | 20260428 | 17.47 | 22.39 | 7.62 |
| 55 | 20260429 | 33.87 | 26.22 | 49.17 |
| 56 | 20260430 | 50.36 | 34.26 | 82.54 |
| 57 | 20260506 | 57.64 | 42.06 | 88.82 |
| 58 | 20260507 | 58.8 | 47.64 | 81.12 |
| 59 | 20260508 | 60.87 | 52.05 | 78.51 |
| 60 | 20260511 | 69.15 | 57.75 | 91.95 |
| 61 | 20260512 | 68.32 | 61.27 | 82.42 |
| 62 | 20260513 | 68.88 | 63.81 | 79.03 |
| 63 | 20260514 | 59.96 | 62.52 | 54.82 |
| 64 | 20260515 | 43.89 | 56.31 | 19.05 |
| 65 | 20260518 | 37.1 | 49.91 | 11.49 |
| 66 | 20260519 | 34.54 | 44.79 | 14.05 |
| 67 | 20260520 | 24.78 | 38.12 | -1.89 |
| 68 | 20260521 | 18.11 | 31.45 | -8.57 |
| 69 | 20260522 | 21.33 | 28.08 | 7.84 |
| 70 | 20260525 | 36.44 | 30.87 | 47.6 |
| 71 | 20260526 | 35.96 | 32.56 | 42.76 |
| 72 | 20260527 | 33.97 | 33.03 | 35.86 |
| 73 | 20260528 | 35.98 | 34.02 | 39.91 |
| 74 | 20260529 | 35.66 | 34.56 | 37.84 |
| 75 | 20260601 | 57.1 | 42.08 | 87.16 |
| 76 | 20260602 | 71.4 | 51.85 | 110.5 |
| 77 | 20260603 | 80.93 | 61.55 | 119.71 |
| 78 | 20260604 | 78.55 | 67.21 | 101.22 |
| 79 | 20260605 | 71.47 | 68.63 | 77.15 |
| 80 | 20260608 | 76.92 | 71.39 | 87.96 |
| 81 | 20260609 | 78.92 | 73.9 | 88.95 |
| 82 | 20260610 | 75.86 | 74.56 | 78.48 |
| 83 | 20260611 | 67.75 | 72.29 | 58.67 |
| 84 | 20260612 | 58.11 | 67.56 | 39.21 |
| 85 | 20260615 | 45.25 | 60.12 | 15.49 |
| 86 | 20260616 | 33.01 | 51.09 | -3.14 |
| 87 | 20260617 | 23.74 | 41.97 | -12.73 |
| 88 | 20260618 | 18.96 | 34.3 | -11.71 |
| 89 | 20260622 | 14.17 | 27.59 | -12.66 |
| 90 | 20260623 | 10.63 | 21.94 | -12.0 |
| 91 | 20260624 | 8.4 | 17.42 | -9.65 |
| 92 | 20260625 | 6.88 | 13.91 | -7.17 |
| 93 | 20260626 | 5.0 | 10.94 | -6.87 |
| 94 | 20260629 | 5.82 | 9.24 | -1.0 |
| 95 | 20260630 | 5.12 | 7.86 | -0.37 |
| 96 | 20260701 | 15.26 | 10.33 | 25.13 |
| 97 | 20260702 | 19.06 | 13.24 | 30.71 |
| 98 | 20260703 | 19.38 | 15.29 | 27.56 |
| 99 | 20260706 | 21.25 | 17.27 | 29.2 |
| 100 | 20260707 | 15.97 | 16.84 | 14.23 |
| 101 | 20260708 | 11.42 | 15.03 | 4.2 |
| 102 | 20260709 | 10.58 | 13.55 | 4.64 |
| 103 | 20260710 | 15.2 | 14.1 | 17.4 |
| 104 | 20260713 | 10.8 | 13.0 | 6.4 |
| 105 | 20260714 | 12.14 | 12.71 | 10.99 |
| 106 | 20260715 | 13.78 | 13.07 | 15.21 |
| 107 | 20260716 | 15.69 | 13.94 | 19.19 |
| 108 | 20260717 | 11.61 | 13.17 | 8.5 |
| 109 | 20260720 | 11.07 | 12.47 | 8.28 |
| 110 | 20260721 | 18.79 | 14.57 | 27.21 |
| 111 | 20260722 | 22.17 | 17.11 | 32.3 |
| 112 | 20260723 | 35.62 | 23.28 | 60.29 |
| 113 | 20260724 | 37.54 | 28.03 | 56.55 |
| 114 | 20260727 | 46.86 | 34.31 | 71.97 |
| 115 | 20260728 | 55.93 | 41.52 | 84.77 |
| 116 | 20260729 | 64.45 | 49.16 | 95.03 |
| 117 | 20260730 | 63.95 | 54.09 | 83.68 |
| 118 | 20260731 | 72.27 | 60.15 | 96.5 |
| 119 | 20260803 | 81.51 | 67.27 | 109.99 |
| 120 | 20260804 | 86.28 | 73.61 | 111.64 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 51.5 |
| `rating` | 中性 |
| `composite_direction` | 0.03 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300197 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 85.2 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约20.83%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:16 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 2 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260731 | 397 | 69.8 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 3 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 398 | 69.3 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 4 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260603 | 356 | 67.9 | 距今约62天，80日区间100%位置，量比6.21x |
| 5 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260602 | 355 | 67.9 | 距今约63天，80日区间100%位置，量比7.79x |
| 6 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间14.29%位置，量比0.87x |
| 7 | 光头光脚阳线 | candlestick | bullish | 65.1 | daily | 20260731 | 397 | 65.1 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 8 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 9 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260727 | 393 | 62.3 | 距今约8天，80日区间13.69%位置，量比0.64x |
| 10 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间16.67%位置，量比0.84x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间19.64%位置，量比0.82x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约4天，80日区间16.67%位置，量比0.84x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间19.64%位置，量比0.82x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 2.32-2.57，已回补
- 2. 距今约62天，80日区间100%位置，量比6.21x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.93-2.01，已回补
- 2. 距今约63天，80日区间100%位置，量比7.79x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间14.29%位置，量比0.87x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间16.67%位置，量比0.84x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间19.64%位置，量比0.82x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约8天，80日区间13.69%位置，量比0.64x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间16.67%位置，量比0.84x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 2 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260731 | 397 | 69.8 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 3 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 398 | 69.3 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 4 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260603 | 356 | 67.9 | 距今约62天，80日区间100%位置，量比6.21x |
| 5 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260602 | 355 | 67.9 | 距今约63天，80日区间100%位置，量比7.79x |
| 6 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间14.29%位置，量比0.87x |
| 7 | 光头光脚阳线 | candlestick | bullish | 65.1 | daily | 20260731 | 397 | 65.1 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 8 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 9 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260727 | 393 | 62.3 | 距今约8天，80日区间13.69%位置，量比0.64x |
| 10 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间16.67%位置，量比0.84x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间19.64%位置，量比0.82x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约4天，80日区间16.67%位置，量比0.84x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间19.64%位置，量比0.82x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 2.32-2.57，已回补
- 2. 距今约62天，80日区间100%位置，量比6.21x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.93-2.01，已回补
- 2. 距今约63天，80日区间100%位置，量比7.79x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间14.29%位置，量比0.87x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间16.67%位置，量比0.84x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间19.64%位置，量比0.82x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约8天，80日区间13.69%位置，量比0.64x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间16.67%位置，量比0.84x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 1.8106，距现价 4.2%
- 5. 最近压力 1.8956，距现价 0.3%
- 6. 52周区间位置约 20.83%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 1.8106，距现价 4.2%
- 5. 最近压力 1.8956，距现价 0.3%
- 6. 52周区间位置约 20.83%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.9429 |
| `invalid_price` | 1.7634 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.8106 |
| `zone_low` | 1.7634 |
| `zone_high` | 1.8579 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 近20日 |
| `touches` | 51 |
| `volume_ratio` | 0.68 |
| `reaction_pct` | 4.38 |
| `distance_pct` | 4.2 |

###### sources

- 数量：4

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰51次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约4.4%
- 5. 距离现价约4.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.8956 |
| `zone_low` | 1.8484 |
| `zone_high` | 1.9429 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 近120日 |
| `touches` | 36 |
| `volume_ratio` | 0.91 |
| `reaction_pct` | 10.85 |
| `distance_pct` | 0.3 |

###### sources

- 数量：5

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口上沿
- 4. 向上缺口下沿
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口上沿
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.8%
- 5. 距离现价约0.3%

###### evidence

- 数量：3

- 1. 最近支撑 1.8106，距现价 4.2%
- 2. 最近压力 1.8956，距现价 0.3%
- 3. 52周区间位置约 20.83%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 19.64 | 0.82 | 1 | 398 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 2 | 20260731 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 69.8 | 69.8 | 16.67 | 0.84 | 4 | 397 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 3 | 20260803 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 69.3 | 69.3 | 19.64 | 0.82 | 1 | 398 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 4 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 14.29 | 0.87 | 7 | 394 | 距今约7天，80日区间14.29%位置，量比0.87x |
| 5 | 20260731 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 65.1 | 65.1 | 16.67 | 0.84 | 4 | 397 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 6 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 19.64 | 0.82 | 1 | 398 | 距今约1天，80日区间19.64%位置，量比0.82x |
| 7 | 20260727 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 62.3 | 62.3 | 13.69 | 0.64 | 8 | 393 | 距今约8天，80日区间13.69%位置，量比0.64x |
| 8 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 16.67 | 0.84 | 4 | 397 | 距今约4天，80日区间16.67%位置，量比0.84x |
| 9 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 59.8 | 59.8 | 10.12 | 0.81 | 14 | 389 | 距今约14天，80日区间10.12%位置，量比0.81x |
| 10 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 13.69 | 0.64 | 8 | 393 | 距今约8天，80日区间13.69%位置，量比0.64x |
| 11 | 20260723 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 57.1 | 57.1 | 14.29 | 0.84 | 12 | 391 | 距今约12天，80日区间14.29%位置，量比0.84x |
| 12 | 20260721 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 55.1 | 55.1 | 10.12 | 0.81 | 14 | 389 | 距今约14天，80日区间10.12%位置，量比0.81x |
| 13 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 14.29 | 0.84 | 12 | 391 | 距今约12天，80日区间14.29%位置，量比0.84x |
| 14 | 20260710 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 51.8 | 51.8 | 22.02 | 0.88 | 25 | 382 | 距今约25天，80日区间22.02%位置，量比0.88x |
| 15 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 30.36 | 0.73 | 34 | 375 | 距今约34天，80日区间30.36%位置，量比0.73x |
| 16 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 50.6 | 50.6 | 8.93 | 0.68 | 15 | 388 | 距今约15天，80日区间8.93%位置，量比0.68x |
| 17 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 22.02 | 0.88 | 25 | 382 | 距今约25天，80日区间22.02%位置，量比0.88x |
| 18 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 50.5 | 50.5 | 10.12 | 0.81 | 14 | 389 | 距今约14天，80日区间10.12%位置，量比0.81x |
| 19 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 49.5 | 49.5 | 12.5 | 0.83 | 5 | 396 | 距今约5天，80日区间12.5%位置，量比0.83x |
| 20 | 20260728 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 48.6 | 48.6 | 14.29 | 0.87 | 7 | 394 | 距今约7天，80日区间14.29%位置，量比0.87x |
| 21 | 20260728 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 47.5 | 47.5 | 14.29 | 0.87 | 7 | 394 | 距今约7天，80日区间14.29%位置，量比0.87x |
| 22 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 45.3 | 45.3 | 8.93 | 0.68 | 15 | 388 | 距今约15天，80日区间8.93%位置，量比0.68x |
| 23 | 20260728 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 45.2 | 45.2 | 14.29 | 0.87 | 7 | 394 | 距今约7天，80日区间14.29%位置，量比0.87x |
| 24 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 9.52 | 0.64 | 11 | 392 | 距今约11天，80日区间9.52%位置，量比0.64x |
| 25 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 44.6 | 44.6 | 8.93 | 0.72 | 18 | 387 | 距今约18天，80日区间8.93%位置，量比0.72x |
| 26 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 44.6 | 44.6 | 14.88 | 0.56 | 21 | 384 | 距今约21天，80日区间14.88%位置，量比0.56x |
| 27 | 20260722 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 43.8 | 43.8 | 8.93 | 0.56 | 13 | 390 | 距今约13天，80日区间8.93%位置，量比0.56x |
| 28 | 20260709 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 43.6 | 43.6 | 17.86 | 0.55 | 26 | 381 | 距今约26天，80日区间17.86%位置，量比0.55x |
| 29 | 20260706 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 43.6 | 43.6 | 26.19 | 0.75 | 29 | 378 | 距今约29天，80日区间26.19%位置，量比0.75x |
| 30 | 20260629 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 43.6 | 43.6 | 26.19 | 0.58 | 36 | 373 | 距今约36天，80日区间26.19%位置，量比0.58x |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260603 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 2.32 | 2.57 | 6.21 | 向上跳空 2.32-2.57，已回补 | 67.9 | 67.9 | 100 | near_range_high | 62 | 356 | 距今约62天，80日区间100%位置，量比6.21x |
| 2 | 20260602 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 1.93 | 2.01 | 7.79 | 向上跳空 1.93-2.01，已回补 | 67.9 | 67.9 | 100 | near_range_high | 63 | 355 | 距今约63天，80日区间100%位置，量比7.79x |
| 3 | 20260601 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 1.66 | 1.9 | 2.88 | 向上跳空 1.66-1.90，已回补 | 51.9 | 51.9 | 72.22 | 缺失 / null | 64 | 354 | 距今约64天，80日区间72.22%位置，量比2.88x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.89 |
| `volatility_60d_annualized_pct` | 99.23 |
| `max_drawdown_1y_pct` | -50.79 |
| `ma200` | 1.9019 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 3.22 |
| `low` | 1.54 |
| `position_pct` | 20.83 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.55 |
| `3m` | 13.17 |
| `6m` | 1.07 |
| `12m` | -16.0 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 52 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 20.83% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 6.1%，相对 MA60 低 4.1%，MA20 近阶段下行 2.2%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.0431，DEA=-0.0712，柱体扩张；KDJ 为超买区，无交叉，K=86.28，D=73.61，J=111.64。
- 4. 最近支撑关注 1.5057 - 1.6002（摆动低点，强度强，距离现价约17.83%）。
- 5. 最近压力关注 1.9102 - 2.0047（均线共振区，强度强，距离现价约3.57%）。
- 6. 半年区间看，价格位于 20.8% 分位，半年高点 3.22（2026-06-04），半年低点 1.54（2026-04-27），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. MA20 近阶段下行 2.2%
- 2. 价格低于 MA60 4.1%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 2 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -2.17 |
| `ma60_slope` | 0.62 |
| `price_vs_ma20` | 6.06 |
| `price_vs_ma60` | -4.09 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.826 |
| `ma10` | 1.785 |
| `ma20` | 1.782 |
| `ma60` | 1.9705 |
| `ma120` | 1.8706 |
| `ma250` | 1.9746 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.7 |
| `ma10` | 2.7 |
| `ma20` | -2.17 |
| `ma60` | 0.62 |
| `ma120` | 0.15 |
| `ma250` | -0.36 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.5 |
| `ma10` | 5.88 |
| `ma20` | 6.06 |
| `ma60` | -4.09 |
| `ma120` | 1.04 |
| `ma250` | -4.28 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0431，DEA=-0.0712，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.056 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0431 |
| `dea` | -0.0712 |
| `macd` | 0.056 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=86.28，D=73.61，J=111.64 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 2 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 86.28 |
| `d` | 73.61 |
| `j` | 111.64 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.5529 |
| `zone_low` | 1.5057 |
| `zone_high` | 1.6002 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-21 |
| `touches` | 15 |
| `volume_ratio` | 0.49 |
| `reaction_pct` | 79.66 |
| `distance_pct` | 17.83 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约79.7%
- 5. 距离现价约17.8%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.9574 |
| `zone_low` | 1.9102 |
| `zone_high` | 2.0047 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 近60日 |
| `touches` | 23 |
| `volume_ratio` | 1.24 |
| `reaction_pct` | 13.66 |
| `distance_pct` | 3.57 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 20日高点
- 3. MA60
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、MA60
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约3.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 3.22 |
| `low` | 1.54 |
| `high_date` | 2026-06-04 |
| `low_date` | 2026-04-27 |
| `position_pct` | 20.83 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -2.17% · 距MA60 -4.09% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0431，DEA=-0.0712，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=86.28，D=73.61，J=111.64 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 2.2% |
| 5 | risk | 价格低于 MA60 4.1% |
| 6 | risk | MACD 位于零轴下方 |
| 7 | risk | KDJ 处于超买区，已持续 2 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 85.2 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约20.83%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0