# 三环集团(300408) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：三环集团(300408)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：300408_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：120.98
- 涨跌幅：+6.12%
- 前收/推断前收：114.00
- 成交量：791284.00
- 成交额：92.53亿
- 5日涨跌幅：+19.98%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：60.2；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 55.34% 位置
- 摘要分/趋势表达分：50.0
- 形态确认评分：47.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +19.98%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +12.50%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -13.59%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +37.13%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：117.29 距离+3.05% 强度强
- 最近压力（形态确认层）：124.60 距离+2.99% 强度中
- 最近支撑（技术支撑按距离排序）：117.29 距离+3.05% 强度强
- 主要支撑（技术支撑按距离排序）：109.95 距离+9.12% 强度中
- 远端支撑（技术支撑按距离排序）：104.11 距离+13.94% 强度中
- 最近压力（技术压力按距离排序）：124.60 距离+2.99% 强度中
- 主要压力（技术压力按距离排序）：131.49 距离+8.69% 强度中
- 远端压力（技术压力按距离排序）：143.86 距离+18.91% 强度强
- 摘要关注支撑：117.29 距离+3.05% 强度强
- 摘要关注压力：143.86 距离+18.91% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=112.17；MA10=108.26；MA20=111.33；MA60=124.60；MA120=93.08；MA250=67.81
- MACD最新：DIF=-5.2280；DEA=-7.0345；HIST=缺失 / null
- KDJ最新：K=73.08；D=63.43；J=92.38
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：47.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约59.85%，长周期风险中
- 偏向：bearish_wait_confirm
- 52周位置：+59.85%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260804 三白兵；方向=bullish；影响=69.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约0天，80日区间51.95%位置，量比1.0x
  - 20260730 乌云盖顶；方向=bearish；影响=66.3；证据=高开后跌回前阳线实体中位下方，显示抛压增强 / 距今约5天，80日区间41.28%位置，量比1.46x
  - 20260731 光头光脚阴线；方向=bearish；影响=66.1；证据=开收接近极值，单日趋势力量较强 / 距今约4天，80日区间45.52%位置，量比1.36x
  - 20260527 向上跳空缺口；方向=bearish；影响=63.9；证据=向上跳空 117.58-119.03，已回补 / 距今约69天，80日区间92.32%位置，量比1.77x
  - 20260414 向上跳空缺口；方向=bullish；影响=62.9；证据=向上跳空 61.45-63.32，尚未完全回补 / 距今约112天，80日区间79.25%位置，量比1.95x
  - 20260731 长实体阴线；方向=bearish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约4天，80日区间45.52%位置，量比1.36x
  - 20260803 看涨孕线；方向=bullish；影响=60.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约1天，80日区间46.56%位置，量比0.91x
  - 20260729 长实体阳线；方向=bullish；影响=60.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间44.21%位置，量比1.25x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=791239.00；区间成交额=92.51亿；末条成交额=4848.88万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=4617830.00；区间成交额=516.34亿；末条成交额=92.53亿

## 10. 技术摘要原文

- 所属行业：元件；相关概念：燃料电池 / MLCC概念 / 证金持股。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 8.7%，相对 MA60 低 2.9%，MA20 近阶段下行 7.7%。
- 动量指标上，MACD 为金叉，DIF=-5.228，DEA=-7.0345，柱体扩张；KDJ 为中性区，无交叉，K=73.08，D=63.43，J=92.38。
- 最近支撑关注 114.2624 - 120.3114（成交密集区，强度强，距离现价约3.05%）。
- 最近压力关注 140.8381 - 146.8871（成交密集区，强度强，距离现价约18.91%）。
- 半年区间看，价格位于 55.3% 分位，半年高点 180.35（2026-06-29），半年低点 47.4（2026-02-02），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `name` | 三环集团 |
| `sector` | 元件 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比45%-65%；三环集团公告称，公司于2026年8月3日通过集中竞价方式首次回购公司股份17.27万股，占公司总股本的0.0087%，成交总金额为1931.40万元；人民财讯7月30日电，三环集团7月30日公告，公司拟5亿元至10亿元回购股份，用于股权激励计划或员工持股计划、维护公司价值及股东权益（维护公司价值及股东权益而回购的股份将全...。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300408/AN202608031827594959.html |
| `latest_news_date` | 2026-08-03 |
| `discovery_score` | 0.6235 |
| `discovery_source` | market-announcement |
| `news_event_count` | 28 |
| `heatmap_overlay_score` | 0.7824 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 65.0 |
| `earnings_growth_label` | 45%-65% |
| `earnings_growth_basis` | 三环集团：上半年净利预增45%至65% MLCC及光通信业务双轮驱动 三环集团（300408）7月21日披露2026年半年度业绩预告，公司预计2026年上半年归属于上市公司股东的净利润为17.94亿元至20.41亿元，比上年同期增长45%至65% |
| `news_event_score` | 0.76 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 17 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 5 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比45%-65%；三环集团公告称，公司于2026年8月3日通过集中竞价方式首次回购公司股份17.27万股，占公司总股本的0.0087%，成交总金额为1931.40万元；人民财讯7月30日电，三环集团7月30日公告，公司拟5亿元至10亿元回购股份，用于股权激励计划或员工持股计划、维护公司价值及股东权益（维护公司价值及股东权益而回购的股份将全...。 |
| `catalyst_brief` | 业绩高增45%-65%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 120.98 |
| `change_pct` | 6.12 |
| `prev_close` | 114.0 |
| `change_amount` | 6.98 |
| `five_day_change_pct` | 19.98 |
| `momentum_score` | 1.0 |
| `technical_score` | 60.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.3 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.69 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5963 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 112.0 |
| `high` | 124.1 |
| `low` | 109.11 |
| `volume` | 791284.0 |
| `turnover` | 9252620685.28 |

##### concepts

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `name` | 缺失 / null |
| `sector` | 元件 |
| `source` | heatmap-industry |
| `detail_source` | 缺失 / null |
| `error` | 缺失 / null |

###### industry

- 数量：1

- 1. 元件

###### concepts

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

###### regions

- 数量：1

- 1. 广东(除深圳)

##### news_event_dates

- 数量：3

- 1. 2026-08-03
- 2. 2026-07-31
- 3. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `sector` | 元件 |
| `source` | heatmap |

###### industry

- 数量：1

- 1. 元件

###### concepts

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

###### themes

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

##### themes

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-21 12:08:00 |
| `latestSeenAt` | 2026-07-21 19:40:00 |
| `eventDate` | 2026-07-21 |
| `summary` | 三环集团（300408）7月21日披露2026年半年度业绩预告，公司预计2026年上半年归属于上市公司股东的净利润为17.94亿元至20.41亿元，比上年同期增长45%至65%；扣除非经常性损益后的净利润为16.53亿元至19.20亿元，比上年同期增长55%至80%。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 3 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 45% |
| `amount` | 17.94亿元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：3

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 三环集团：上半年净利预增45%至65% MLCC及光通信业务双轮驱动 | 中国证券报·中证网 | 新闻 | 2026-07-21 19:40:00 | http://finance.eastmoney.com/a/202607213815851445.html |
| 2 | 三环集团：预计2026年上半年净利17.94亿元-20.41亿元 同比增长45%-65% | 中国证券报·中证网 | 新闻 | 2026-07-21 16:59:43 | http://finance.eastmoney.com/a/202607213815607437.html |
| 3 | 三环集团：上半年净利润同比预增45%—65% | 证券时报网 | 新闻 | 2026-07-21 12:08:00 | http://finance.eastmoney.com/a/202607213815243331.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 股份回购 | 三环集团公告称，公司于2026年8月3日通过集中竞价方式首次回购公司股份17.27万股，占公司总股本的0.0087%，成交总金额为1931.40万元 | 回购分红 | 利好 | 中 | 8 |
| 3 | 三环集团预计2026年上半年归母净利 | 三环集团预计2026年上半年归母净利 | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:11:01 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `name` | 三环集团 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.98 |
| `bars` | 20 |
| `start_close` | 100.83 |
| `latest_close` | 120.98 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260728 | 107.29 | 100.83 | 108.18 | 99.68 | 646126.0 | 6708341185.82 | 6708341185.82 | -9.63 | longbridge-kline |
| 2 | 300408 | 20260729 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | longbridge-kline |
| 3 | 300408 | 20260730 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | longbridge-kline |
| 4 | 300408 | 20260731 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | longbridge-kline |
| 5 | 300408 | 20260803 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | longbridge-kline |
| 6 | 300408 | 20260804 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.98 |
| `bars` | 20 |
| `start_close` | 100.83 |
| `latest_close` | 120.98 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260728 | 107.29 | 100.83 | 108.18 | 99.68 | 646126.0 | 6708341185.82 | 6708341185.82 | -9.63 | longbridge-kline |
| 2 | 300408 | 20260729 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | longbridge-kline |
| 3 | 300408 | 20260730 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | longbridge-kline |
| 4 | 300408 | 20260731 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | longbridge-kline |
| 5 | 300408 | 20260803 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | longbridge-kline |
| 6 | 300408 | 20260804 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.5 |
| `bars` | 20 |
| `start_close` | 107.54 |
| `latest_close` | 120.98 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260721 | 95.5 | 107.54 | 107.7 | 86.03 | 1018948.0 | 10047200381.5 | 10047200381.5 | 18.15 | longbridge-kline |
| 2 | 300408 | 20260722 | 107.61 | 102.98 | 110.88 | 101.0 | 876500.0 | 9375626601.23 | 9375626601.23 | -4.24 | longbridge-kline |
| 3 | 300408 | 20260723 | 107.17 | 105.55 | 112.2 | 104.62 | 793028.0 | 8564259186.04 | 8564259186.04 | 2.5 | longbridge-kline |
| 4 | 300408 | 20260724 | 102.49 | 100.84 | 103.6 | 99.03 | 522271.0 | 5290122132.27 | 5290122132.27 | -4.46 | longbridge-kline |
| 5 | 300408 | 20260727 | 102.65 | 111.57 | 113.38 | 100.48 | 739511.0 | 7908693998.12 | 7908693998.12 | 10.64 | longbridge-kline |
| 6 | 300408 | 20260728 | 107.29 | 100.83 | 108.18 | 99.68 | 646126.0 | 6708341185.82 | 6708341185.82 | -9.63 | longbridge-kline |
| 7 | 300408 | 20260729 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | longbridge-kline |
| 8 | 300408 | 20260730 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | longbridge-kline |
| 9 | 300408 | 20260731 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | longbridge-kline |
| 10 | 300408 | 20260803 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | longbridge-kline |
| 11 | 300408 | 20260804 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -13.59 |
| `bars` | 22 |
| `start_close` | 140.0 |
| `latest_close` | 120.98 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260707 | 140.0 | 140.0 | 146.29 | 136.0 | 530737.0 | 7507277160.64 | 7507277160.64 | -1.22 | longbridge-kline |
| 2 | 300408 | 20260708 | 141.18 | 130.43 | 142.99 | 129.38 | 858976.0 | 11468487218.39 | 11468487218.39 | -6.84 | longbridge-kline |
| 3 | 300408 | 20260709 | 132.0 | 133.81 | 134.5 | 124.21 | 816221.0 | 10599644717.88 | 10599644717.88 | 2.59 | longbridge-kline |
| 4 | 300408 | 20260710 | 136.11 | 127.05 | 144.49 | 126.17 | 734356.0 | 9970462155.6 | 9970462155.6 | -5.05 | longbridge-kline |
| 5 | 300408 | 20260713 | 125.0 | 111.8 | 125.95 | 109.2 | 1004155.0 | 11628148329.7 | 11628148329.7 | -12.0 | longbridge-kline |
| 6 | 300408 | 20260714 | 111.49 | 121.88 | 123.0 | 110.12 | 735364.0 | 8588619063.2 | 8588619063.2 | 9.02 | longbridge-kline |
| 7 | 300408 | 20260715 | 125.12 | 114.6 | 125.67 | 113.47 | 526908.0 | 6218645036.64 | 6218645036.64 | -5.97 | longbridge-kline |
| 8 | 300408 | 20260716 | 110.67 | 106.86 | 114.47 | 105.6 | 572328.0 | 6260944393.13 | 6260944393.13 | -6.75 | longbridge-kline |
| 9 | 300408 | 20260717 | 106.61 | 99.01 | 107.54 | 95.4 | 767773.0 | 7699675187.04 | 7699675187.04 | -7.35 | longbridge-kline |
| 10 | 300408 | 20260720 | 102.84 | 91.02 | 104.0 | 87.8 | 844034.0 | 7926803223.82 | 7926803223.82 | -8.07 | longbridge-kline |
| 11 | 300408 | 20260721 | 95.5 | 107.54 | 107.7 | 86.03 | 1018948.0 | 10047200381.5 | 10047200381.5 | 18.15 | longbridge-kline |
| 12 | 300408 | 20260722 | 107.61 | 102.98 | 110.88 | 101.0 | 876500.0 | 9375626601.23 | 9375626601.23 | -4.24 | longbridge-kline |
| 13 | 300408 | 20260723 | 107.17 | 105.55 | 112.2 | 104.62 | 793028.0 | 8564259186.04 | 8564259186.04 | 2.5 | longbridge-kline |
| 14 | 300408 | 20260724 | 102.49 | 100.84 | 103.6 | 99.03 | 522271.0 | 5290122132.27 | 5290122132.27 | -4.46 | longbridge-kline |
| 15 | 300408 | 20260727 | 102.65 | 111.57 | 113.38 | 100.48 | 739511.0 | 7908693998.12 | 7908693998.12 | 10.64 | longbridge-kline |
| 16 | 300408 | 20260728 | 107.29 | 100.83 | 108.18 | 99.68 | 646126.0 | 6708341185.82 | 6708341185.82 | -9.63 | longbridge-kline |
| 17 | 300408 | 20260729 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | longbridge-kline |
| 18 | 300408 | 20260730 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | longbridge-kline |
| 19 | 300408 | 20260731 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | longbridge-kline |
| 20 | 300408 | 20260803 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | longbridge-kline |
| 21 | 300408 | 20260804 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 37.13 |
| `bars` | 62 |
| `start_close` | 88.22 |
| `latest_close` | 120.98 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260511 | 87.58 | 88.22 | 91.5 | 85.88 | 319369.0 | 2842002913.77 | 2842002913.77 | 2.76 | longbridge-kline |
| 2 | 300408 | 20260512 | 89.8 | 88.21 | 90.25 | 86.7 | 236248.0 | 2082281596.92 | 2082281596.92 | -0.01 | longbridge-kline |
| 3 | 300408 | 20260513 | 87.45 | 90.69 | 91.79 | 86.96 | 338965.0 | 3058934590.45 | 3058934590.45 | 2.81 | longbridge-kline |
| 4 | 300408 | 20260514 | 91.9 | 88.39 | 92.29 | 87.95 | 264185.0 | 2369709936.88 | 2369709936.88 | -2.54 | longbridge-kline |
| 5 | 300408 | 20260515 | 88.51 | 85.7 | 90.28 | 84.85 | 333375.0 | 2886412956.66 | 2886412956.66 | -3.04 | longbridge-kline |
| 6 | 300408 | 20260518 | 85.06 | 87.9 | 90.3 | 84.64 | 316747.0 | 2788312059.2 | 2788312059.2 | 2.57 | longbridge-kline |
| 7 | 300408 | 20260519 | 89.55 | 96.54 | 97.8 | 88.71 | 521740.0 | 4934388657.55 | 4934388657.55 | 9.83 | longbridge-kline |
| 8 | 300408 | 20260520 | 96.3 | 95.96 | 97.09 | 91.5 | 372153.0 | 3531600717.94 | 3531600717.94 | -0.6 | longbridge-kline |
| 9 | 300408 | 20260521 | 98.99 | 98.47 | 105.0 | 98.42 | 503859.0 | 5127139848.95 | 5127139848.95 | 2.62 | longbridge-kline |
| 10 | 300408 | 20260522 | 104.99 | 115.0 | 118.0 | 104.68 | 823684.0 | 9261375803.51 | 9261375803.51 | 16.79 | longbridge-kline |
| 11 | 300408 | 20260525 | 121.0 | 115.35 | 123.0 | 114.0 | 899259.0 | 10479286155.19 | 10479286155.19 | 0.3 | longbridge-kline |
| 12 | 300408 | 20260526 | 113.0 | 116.93 | 117.58 | 109.38 | 785030.0 | 8922991202.59 | 8922991202.59 | 1.37 | longbridge-kline |
| 13 | 300408 | 20260527 | 119.03 | 122.99 | 129.28 | 119.03 | 791479.0 | 9754014309.73 | 9754014309.73 | 5.18 | longbridge-kline |
| 14 | 300408 | 20260528 | 126.0 | 132.11 | 135.0 | 123.0 | 991670.0 | 12851148034.75 | 12851148034.75 | 7.42 | longbridge-kline |
| 15 | 300408 | 20260529 | 132.0 | 128.78 | 132.0 | 125.3 | 661594.0 | 8533294691.12 | 8533294691.12 | -2.52 | longbridge-kline |
| 16 | 300408 | 20260601 | 125.0 | 125.63 | 137.13 | 124.62 | 782609.0 | 10233107623.27 | 10233107623.27 | -2.45 | longbridge-kline |
| 17 | 300408 | 20260602 | 122.0 | 134.46 | 138.18 | 120.02 | 878184.0 | 11527844351.38 | 11527844351.38 | 7.03 | longbridge-kline |
| 18 | 300408 | 20260603 | 134.79 | 134.89 | 137.71 | 129.38 | 703100.0 | 9417962399.65 | 9417962399.65 | 0.32 | longbridge-kline |
| 19 | 300408 | 20260604 | 131.77 | 139.03 | 141.0 | 127.0 | 740527.0 | 10011510867.82 | 10011510867.82 | 3.07 | longbridge-kline |
| 20 | 300408 | 20260605 | 136.0 | 134.83 | 142.9 | 130.0 | 782509.0 | 10579077305.83 | 10579077305.83 | -3.02 | longbridge-kline |
| 21 | 300408 | 20260608 | 130.78 | 122.92 | 132.56 | 121.52 | 921088.0 | 11612429803.1 | 11612429803.1 | -8.83 | longbridge-kline |
| 22 | 300408 | 20260609 | 126.43 | 141.02 | 144.0 | 123.39 | 854750.0 | 11406134353.87 | 11406134353.87 | 14.73 | longbridge-kline |
| 23 | 300408 | 20260610 | 135.5 | 132.0 | 137.85 | 130.0 | 537341.0 | 7153283312.42 | 7153283312.42 | -6.4 | longbridge-kline |
| 24 | 300408 | 20260611 | 132.55 | 131.63 | 140.66 | 129.5 | 548531.0 | 7366201417.66 | 7366201417.66 | -0.28 | longbridge-kline |
| 25 | 300408 | 20260612 | 136.38 | 126.5 | 136.82 | 125.2 | 602746.0 | 7782879762.18 | 7782879762.18 | -3.9 | longbridge-kline |
| 26 | 300408 | 20260615 | 133.6 | 150.25 | 151.79 | 131.11 | 831020.0 | 11966891461.56 | 11966891461.56 | 18.77 | longbridge-kline |
| 27 | 300408 | 20260616 | 150.1 | 150.22 | 157.08 | 149.01 | 888017.0 | 13515061717.94 | 13515061717.94 | -0.02 | longbridge-kline |
| 28 | 300408 | 20260617 | 150.0 | 155.46 | 159.0 | 148.36 | 809404.0 | 12455443360.18 | 12455443360.18 | 3.49 | longbridge-kline |
| 29 | 300408 | 20260618 | 155.47 | 157.89 | 166.66 | 154.23 | 771287.0 | 12370758931.94 | 12370758931.94 | 1.56 | longbridge-kline |
| 30 | 300408 | 20260622 | 161.04 | 156.11 | 164.98 | 150.0 | 776829.0 | 12176088773.7 | 12176088773.7 | -1.13 | longbridge-kline |
| 31 | 300408 | 20260623 | 155.75 | 145.5 | 155.8 | 143.97 | 678132.0 | 10048278845.03 | 10048278845.03 | -6.8 | longbridge-kline |
| 32 | 300408 | 20260624 | 144.81 | 145.26 | 150.23 | 142.2 | 685009.0 | 9984111291.68 | 9984111291.68 | -0.16 | longbridge-kline |
| 33 | 300408 | 20260625 | 150.19 | 163.62 | 165.0 | 147.0 | 887911.0 | 13914663993.96 | 13914663993.96 | 12.64 | longbridge-kline |
| 34 | 300408 | 20260626 | 157.11 | 160.05 | 164.49 | 154.9 | 748157.0 | 11936364768.08 | 11936364768.08 | -2.18 | longbridge-kline |
| 35 | 300408 | 20260629 | 170.0 | 166.69 | 180.35 | 160.58 | 914292.0 | 15448768647.91 | 15448768647.91 | 4.15 | longbridge-kline |
| 36 | 300408 | 20260630 | 167.0 | 166.9 | 171.22 | 157.0 | 744854.0 | 12277035721.53 | 12277035721.53 | 0.13 | longbridge-kline |
| 37 | 300408 | 20260701 | 175.45 | 170.46 | 177.77 | 165.01 | 739563.0 | 12719708264.5 | 12719708264.5 | 2.13 | longbridge-kline |
| 38 | 300408 | 20260702 | 161.85 | 148.2 | 163.65 | 146.07 | 888724.0 | 13653519115.81 | 13653519115.81 | -13.06 | longbridge-kline |
| 39 | 300408 | 20260703 | 147.98 | 144.89 | 154.19 | 138.36 | 664844.0 | 9721283467.02 | 9721283467.02 | -2.23 | longbridge-kline |
| 40 | 300408 | 20260706 | 148.5 | 141.73 | 154.1 | 139.03 | 761128.0 | 11095814165.63 | 11095814165.63 | -2.18 | longbridge-kline |
| 41 | 300408 | 20260707 | 140.0 | 140.0 | 146.29 | 136.0 | 530737.0 | 7507277160.64 | 7507277160.64 | -1.22 | longbridge-kline |
| 42 | 300408 | 20260708 | 141.18 | 130.43 | 142.99 | 129.38 | 858976.0 | 11468487218.39 | 11468487218.39 | -6.84 | longbridge-kline |
| 43 | 300408 | 20260709 | 132.0 | 133.81 | 134.5 | 124.21 | 816221.0 | 10599644717.88 | 10599644717.88 | 2.59 | longbridge-kline |
| 44 | 300408 | 20260710 | 136.11 | 127.05 | 144.49 | 126.17 | 734356.0 | 9970462155.6 | 9970462155.6 | -5.05 | longbridge-kline |
| 45 | 300408 | 20260713 | 125.0 | 111.8 | 125.95 | 109.2 | 1004155.0 | 11628148329.7 | 11628148329.7 | -12.0 | longbridge-kline |
| 46 | 300408 | 20260714 | 111.49 | 121.88 | 123.0 | 110.12 | 735364.0 | 8588619063.2 | 8588619063.2 | 9.02 | longbridge-kline |
| 47 | 300408 | 20260715 | 125.12 | 114.6 | 125.67 | 113.47 | 526908.0 | 6218645036.64 | 6218645036.64 | -5.97 | longbridge-kline |
| 48 | 300408 | 20260716 | 110.67 | 106.86 | 114.47 | 105.6 | 572328.0 | 6260944393.13 | 6260944393.13 | -6.75 | longbridge-kline |
| 49 | 300408 | 20260717 | 106.61 | 99.01 | 107.54 | 95.4 | 767773.0 | 7699675187.04 | 7699675187.04 | -7.35 | longbridge-kline |
| 50 | 300408 | 20260720 | 102.84 | 91.02 | 104.0 | 87.8 | 844034.0 | 7926803223.82 | 7926803223.82 | -8.07 | longbridge-kline |
| 51 | 300408 | 20260721 | 95.5 | 107.54 | 107.7 | 86.03 | 1018948.0 | 10047200381.5 | 10047200381.5 | 18.15 | longbridge-kline |
| 52 | 300408 | 20260722 | 107.61 | 102.98 | 110.88 | 101.0 | 876500.0 | 9375626601.23 | 9375626601.23 | -4.24 | longbridge-kline |
| 53 | 300408 | 20260723 | 107.17 | 105.55 | 112.2 | 104.62 | 793028.0 | 8564259186.04 | 8564259186.04 | 2.5 | longbridge-kline |
| 54 | 300408 | 20260724 | 102.49 | 100.84 | 103.6 | 99.03 | 522271.0 | 5290122132.27 | 5290122132.27 | -4.46 | longbridge-kline |
| 55 | 300408 | 20260727 | 102.65 | 111.57 | 113.38 | 100.48 | 739511.0 | 7908693998.12 | 7908693998.12 | 10.64 | longbridge-kline |
| 56 | 300408 | 20260728 | 107.29 | 100.83 | 108.18 | 99.68 | 646126.0 | 6708341185.82 | 6708341185.82 | -9.63 | longbridge-kline |
| 57 | 300408 | 20260729 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | longbridge-kline |
| 58 | 300408 | 20260730 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | longbridge-kline |
| 59 | 300408 | 20260731 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | longbridge-kline |
| 60 | 300408 | 20260803 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | longbridge-kline |
| 61 | 300408 | 20260804 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260203 | 48.15 | 49.08 | 49.32 | 47.55 | 166476.0 | 814702344.64 | 814702344.64 | 3.2 | longbridge-kline |
| 2 | 300408 | 20260204 | 49.88 | 52.55 | 52.75 | 49.13 | 390791.0 | 2033293064.87 | 2033293064.87 | 7.07 | longbridge-kline |
| 3 | 300408 | 20260205 | 51.57 | 51.15 | 51.66 | 50.23 | 359866.0 | 1846535518.95 | 1846535518.95 | -2.66 | longbridge-kline |
| 4 | 300408 | 20260206 | 49.99 | 50.37 | 51.44 | 49.66 | 190493.0 | 976027202.67 | 976027202.67 | -1.52 | longbridge-kline |
| 5 | 300408 | 20260209 | 51.0 | 53.74 | 54.05 | 50.36 | 307149.0 | 1632974245.56 | 1632974245.56 | 6.69 | longbridge-kline |
| 6 | 300408 | 20260210 | 54.52 | 56.3 | 56.76 | 54.35 | 326963.0 | 1840737913.82 | 1840737913.82 | 4.76 | longbridge-kline |
| 7 | 300408 | 20260211 | 55.58 | 56.67 | 57.32 | 55.58 | 205234.0 | 1169174628.85 | 1169174628.85 | 0.66 | longbridge-kline |
| 8 | 300408 | 20260212 | 57.03 | 58.53 | 59.35 | 56.06 | 219674.0 | 1283462700.14 | 1283462700.14 | 3.28 | longbridge-kline |
| 9 | 300408 | 20260213 | 57.75 | 56.32 | 57.75 | 56.12 | 219234.0 | 1251578252.91 | 1251578252.91 | -3.78 | longbridge-kline |
| 10 | 300408 | 20260224 | 63.81 | 65.52 | 67.33 | 63.25 | 576366.0 | 3767509109.93 | 3767509109.93 | 16.34 | longbridge-kline |
| 11 | 300408 | 20260225 | 67.55 | 65.52 | 68.41 | 64.95 | 534558.0 | 3559482409.54 | 3559482409.54 | 0.0 | longbridge-kline |
| 12 | 300408 | 20260226 | 63.87 | 65.5 | 65.75 | 62.43 | 386635.0 | 2509768146.64 | 2509768146.64 | -0.03 | longbridge-kline |
| 13 | 300408 | 20260227 | 63.65 | 62.65 | 65.17 | 61.55 | 364273.0 | 2313592808.98 | 2313592808.98 | -4.35 | longbridge-kline |
| 14 | 300408 | 20260302 | 62.45 | 62.55 | 64.43 | 62.18 | 349270.0 | 2226798485.12 | 2226798485.12 | -0.16 | longbridge-kline |
| 15 | 300408 | 20260303 | 62.55 | 59.32 | 63.25 | 58.96 | 370463.0 | 2244062581.81 | 2244062581.81 | -5.16 | longbridge-kline |
| 16 | 300408 | 20260304 | 58.59 | 58.61 | 60.11 | 58.16 | 226067.0 | 1342162204.07 | 1342162204.07 | -1.2 | longbridge-kline |
| 17 | 300408 | 20260305 | 60.15 | 58.53 | 60.33 | 57.93 | 246760.0 | 1468380716.54 | 1468380716.54 | -0.14 | longbridge-kline |
| 18 | 300408 | 20260306 | 58.07 | 58.45 | 59.35 | 57.06 | 242945.0 | 1429516697.26 | 1429516697.26 | -0.14 | longbridge-kline |
| 19 | 300408 | 20260309 | 56.47 | 56.53 | 56.85 | 54.06 | 311749.0 | 1740194672.48 | 1740194672.48 | -3.28 | longbridge-kline |
| 20 | 300408 | 20260310 | 58.05 | 59.06 | 59.91 | 57.75 | 283623.0 | 1688647737.59 | 1688647737.59 | 4.48 | longbridge-kline |
| 21 | 300408 | 20260311 | 58.65 | 57.63 | 59.53 | 57.35 | 236709.0 | 1389701946.51 | 1389701946.51 | -2.42 | longbridge-kline |
| 22 | 300408 | 20260312 | 57.25 | 55.78 | 57.4 | 54.35 | 309464.0 | 1730044535.69 | 1730044535.69 | -3.21 | longbridge-kline |
| 23 | 300408 | 20260313 | 55.36 | 54.34 | 55.56 | 54.08 | 229591.0 | 1264674032.49 | 1264674032.49 | -2.58 | longbridge-kline |
| 24 | 300408 | 20260316 | 54.15 | 54.61 | 54.65 | 52.71 | 202425.0 | 1096768115.76 | 1096768115.76 | 0.5 | longbridge-kline |
| 25 | 300408 | 20260317 | 55.13 | 54.35 | 56.01 | 53.75 | 319452.0 | 1768167896.32 | 1768167896.32 | -0.48 | longbridge-kline |
| 26 | 300408 | 20260318 | 55.14 | 55.66 | 56.72 | 54.85 | 273973.0 | 1536069668.86 | 1536069668.86 | 2.41 | longbridge-kline |
| 27 | 300408 | 20260319 | 54.35 | 55.5 | 56.59 | 53.97 | 253593.0 | 1413711022.04 | 1413711022.04 | -0.29 | longbridge-kline |
| 28 | 300408 | 20260320 | 55.85 | 54.05 | 56.15 | 53.86 | 232599.0 | 1283997420.59 | 1283997420.59 | -2.61 | longbridge-kline |
| 29 | 300408 | 20260323 | 52.8 | 50.67 | 53.08 | 50.25 | 308603.0 | 1608652435.28 | 1608652435.28 | -6.25 | longbridge-kline |
| 30 | 300408 | 20260324 | 51.58 | 53.79 | 53.82 | 50.91 | 287258.0 | 1521528974.98 | 1521528974.98 | 6.16 | longbridge-kline |
| 31 | 300408 | 20260325 | 54.0 | 55.13 | 55.74 | 53.68 | 207642.0 | 1150750143.2 | 1150750143.2 | 2.49 | longbridge-kline |
| 32 | 300408 | 20260326 | 54.59 | 54.75 | 55.53 | 54.45 | 141899.0 | 784670200.28 | 784670200.28 | -0.69 | longbridge-kline |
| 33 | 300408 | 20260327 | 53.81 | 54.39 | 55.34 | 53.1 | 160031.0 | 880119523.22 | 880119523.22 | -0.66 | longbridge-kline |
| 34 | 300408 | 20260330 | 52.55 | 53.65 | 53.91 | 51.7 | 204914.0 | 1093358228.67 | 1093358228.67 | -1.36 | longbridge-kline |
| 35 | 300408 | 20260331 | 53.65 | 52.4 | 54.33 | 52.19 | 150666.0 | 805007881.72 | 805007881.72 | -2.33 | longbridge-kline |
| 36 | 300408 | 20260401 | 54.05 | 54.08 | 55.13 | 53.61 | 166265.0 | 912237554.33 | 912237554.33 | 3.21 | longbridge-kline |
| 37 | 300408 | 20260402 | 53.97 | 52.73 | 54.07 | 52.27 | 120120.0 | 642649104.8 | 642649104.8 | -2.5 | longbridge-kline |
| 38 | 300408 | 20260403 | 53.03 | 54.39 | 54.9 | 52.55 | 183650.0 | 1002480720.26 | 1002480720.26 | 3.15 | longbridge-kline |
| 39 | 300408 | 20260407 | 54.75 | 56.24 | 56.48 | 54.31 | 245658.0 | 1384255191.43 | 1384255191.43 | 3.4 | longbridge-kline |
| 40 | 300408 | 20260408 | 57.55 | 57.94 | 58.33 | 56.19 | 295898.0 | 1714149361.63 | 1714149361.63 | 3.02 | longbridge-kline |
| 41 | 300408 | 20260409 | 57.07 | 58.13 | 58.85 | 56.78 | 196309.0 | 1151135127.74 | 1151135127.74 | 0.33 | longbridge-kline |
| 42 | 300408 | 20260410 | 58.85 | 59.17 | 60.71 | 58.69 | 313038.0 | 1880706692.21 | 1880706692.21 | 1.79 | longbridge-kline |
| 43 | 300408 | 20260413 | 58.19 | 61.05 | 61.45 | 58.19 | 255623.0 | 1564385414.43 | 1564385414.43 | 3.18 | longbridge-kline |
| 44 | 300408 | 20260414 | 68.71 | 64.16 | 70.05 | 63.32 | 440918.0 | 2868131134.99 | 2868131134.99 | 5.09 | longbridge-kline |
| 45 | 300408 | 20260415 | 66.45 | 64.87 | 67.11 | 63.56 | 384348.0 | 2516323099.25 | 2516323099.25 | 1.11 | longbridge-kline |
| 46 | 300408 | 20260416 | 64.55 | 64.62 | 65.38 | 63.78 | 239297.0 | 1551568967.09 | 1551568967.09 | -0.39 | longbridge-kline |
| 47 | 300408 | 20260417 | 64.46 | 64.72 | 65.51 | 63.87 | 215657.0 | 1404423266.08 | 1404423266.08 | 0.15 | longbridge-kline |
| 48 | 300408 | 20260420 | 64.27 | 63.04 | 65.58 | 62.73 | 255837.0 | 1647467896.86 | 1647467896.86 | -2.6 | longbridge-kline |
| 49 | 300408 | 20260421 | 64.03 | 65.64 | 66.45 | 63.65 | 300801.0 | 1980662219.01 | 1980662219.01 | 4.12 | longbridge-kline |
| 50 | 300408 | 20260422 | 65.01 | 66.55 | 67.55 | 64.93 | 260594.0 | 1751066254.33 | 1751066254.33 | 1.39 | longbridge-kline |
| 51 | 300408 | 20260423 | 67.55 | 69.65 | 70.69 | 67.05 | 435766.0 | 3035496817.82 | 3035496817.82 | 4.66 | longbridge-kline |
| 52 | 300408 | 20260424 | 71.66 | 74.54 | 76.35 | 71.66 | 477906.0 | 3565275832.42 | 3565275832.42 | 7.02 | longbridge-kline |
| 53 | 300408 | 20260427 | 74.55 | 75.26 | 76.15 | 73.43 | 393932.0 | 2969293803.96 | 2969293803.96 | 0.97 | longbridge-kline |
| 54 | 300408 | 20260428 | 75.11 | 81.23 | 82.51 | 74.85 | 532667.0 | 4272512078.07 | 4272512078.07 | 7.93 | longbridge-kline |
| 55 | 300408 | 20260429 | 80.83 | 81.56 | 83.21 | 79.25 | 291475.0 | 2380945363.75 | 2380945363.75 | 0.41 | longbridge-kline |
| 56 | 300408 | 20260430 | 82.11 | 85.25 | 86.85 | 81.55 | 423332.0 | 3586918213.2 | 3586918213.2 | 4.52 | longbridge-kline |
| 57 | 300408 | 20260506 | 85.05 | 84.55 | 86.54 | 81.4 | 420590.0 | 3569477854.73 | 3569477854.73 | -0.82 | longbridge-kline |
| 58 | 300408 | 20260507 | 85.55 | 86.53 | 88.2 | 84.89 | 367169.0 | 3181693360.67 | 3181693360.67 | 2.34 | longbridge-kline |
| 59 | 300408 | 20260508 | 84.05 | 85.85 | 86.16 | 83.25 | 340803.0 | 2901335605.54 | 2901335605.54 | -0.79 | longbridge-kline |
| 60 | 300408 | 20260511 | 87.58 | 88.22 | 91.5 | 85.88 | 319369.0 | 2842002913.77 | 2842002913.77 | 2.76 | longbridge-kline |
| 61 | 300408 | 20260512 | 89.8 | 88.21 | 90.25 | 86.7 | 236248.0 | 2082281596.92 | 2082281596.92 | -0.01 | longbridge-kline |
| 62 | 300408 | 20260513 | 87.45 | 90.69 | 91.79 | 86.96 | 338965.0 | 3058934590.45 | 3058934590.45 | 2.81 | longbridge-kline |
| 63 | 300408 | 20260514 | 91.9 | 88.39 | 92.29 | 87.95 | 264185.0 | 2369709936.88 | 2369709936.88 | -2.54 | longbridge-kline |
| 64 | 300408 | 20260515 | 88.51 | 85.7 | 90.28 | 84.85 | 333375.0 | 2886412956.66 | 2886412956.66 | -3.04 | longbridge-kline |
| 65 | 300408 | 20260518 | 85.06 | 87.9 | 90.3 | 84.64 | 316747.0 | 2788312059.2 | 2788312059.2 | 2.57 | longbridge-kline |
| 66 | 300408 | 20260519 | 89.55 | 96.54 | 97.8 | 88.71 | 521740.0 | 4934388657.55 | 4934388657.55 | 9.83 | longbridge-kline |
| 67 | 300408 | 20260520 | 96.3 | 95.96 | 97.09 | 91.5 | 372153.0 | 3531600717.94 | 3531600717.94 | -0.6 | longbridge-kline |
| 68 | 300408 | 20260521 | 98.99 | 98.47 | 105.0 | 98.42 | 503859.0 | 5127139848.95 | 5127139848.95 | 2.62 | longbridge-kline |
| 69 | 300408 | 20260522 | 104.99 | 115.0 | 118.0 | 104.68 | 823684.0 | 9261375803.51 | 9261375803.51 | 16.79 | longbridge-kline |
| 70 | 300408 | 20260525 | 121.0 | 115.35 | 123.0 | 114.0 | 899259.0 | 10479286155.19 | 10479286155.19 | 0.3 | longbridge-kline |
| 71 | 300408 | 20260526 | 113.0 | 116.93 | 117.58 | 109.38 | 785030.0 | 8922991202.59 | 8922991202.59 | 1.37 | longbridge-kline |
| 72 | 300408 | 20260527 | 119.03 | 122.99 | 129.28 | 119.03 | 791479.0 | 9754014309.73 | 9754014309.73 | 5.18 | longbridge-kline |
| 73 | 300408 | 20260528 | 126.0 | 132.11 | 135.0 | 123.0 | 991670.0 | 12851148034.75 | 12851148034.75 | 7.42 | longbridge-kline |
| 74 | 300408 | 20260529 | 132.0 | 128.78 | 132.0 | 125.3 | 661594.0 | 8533294691.12 | 8533294691.12 | -2.52 | longbridge-kline |
| 75 | 300408 | 20260601 | 125.0 | 125.63 | 137.13 | 124.62 | 782609.0 | 10233107623.27 | 10233107623.27 | -2.45 | longbridge-kline |
| 76 | 300408 | 20260602 | 122.0 | 134.46 | 138.18 | 120.02 | 878184.0 | 11527844351.38 | 11527844351.38 | 7.03 | longbridge-kline |
| 77 | 300408 | 20260603 | 134.79 | 134.89 | 137.71 | 129.38 | 703100.0 | 9417962399.65 | 9417962399.65 | 0.32 | longbridge-kline |
| 78 | 300408 | 20260604 | 131.77 | 139.03 | 141.0 | 127.0 | 740527.0 | 10011510867.82 | 10011510867.82 | 3.07 | longbridge-kline |
| 79 | 300408 | 20260605 | 136.0 | 134.83 | 142.9 | 130.0 | 782509.0 | 10579077305.83 | 10579077305.83 | -3.02 | longbridge-kline |
| 80 | 300408 | 20260608 | 130.78 | 122.92 | 132.56 | 121.52 | 921088.0 | 11612429803.1 | 11612429803.1 | -8.83 | longbridge-kline |
| 81 | 300408 | 20260609 | 126.43 | 141.02 | 144.0 | 123.39 | 854750.0 | 11406134353.87 | 11406134353.87 | 14.73 | longbridge-kline |
| 82 | 300408 | 20260610 | 135.5 | 132.0 | 137.85 | 130.0 | 537341.0 | 7153283312.42 | 7153283312.42 | -6.4 | longbridge-kline |
| 83 | 300408 | 20260611 | 132.55 | 131.63 | 140.66 | 129.5 | 548531.0 | 7366201417.66 | 7366201417.66 | -0.28 | longbridge-kline |
| 84 | 300408 | 20260612 | 136.38 | 126.5 | 136.82 | 125.2 | 602746.0 | 7782879762.18 | 7782879762.18 | -3.9 | longbridge-kline |
| 85 | 300408 | 20260615 | 133.6 | 150.25 | 151.79 | 131.11 | 831020.0 | 11966891461.56 | 11966891461.56 | 18.77 | longbridge-kline |
| 86 | 300408 | 20260616 | 150.1 | 150.22 | 157.08 | 149.01 | 888017.0 | 13515061717.94 | 13515061717.94 | -0.02 | longbridge-kline |
| 87 | 300408 | 20260617 | 150.0 | 155.46 | 159.0 | 148.36 | 809404.0 | 12455443360.18 | 12455443360.18 | 3.49 | longbridge-kline |
| 88 | 300408 | 20260618 | 155.47 | 157.89 | 166.66 | 154.23 | 771287.0 | 12370758931.94 | 12370758931.94 | 1.56 | longbridge-kline |
| 89 | 300408 | 20260622 | 161.04 | 156.11 | 164.98 | 150.0 | 776829.0 | 12176088773.7 | 12176088773.7 | -1.13 | longbridge-kline |
| 90 | 300408 | 20260623 | 155.75 | 145.5 | 155.8 | 143.97 | 678132.0 | 10048278845.03 | 10048278845.03 | -6.8 | longbridge-kline |
| 91 | 300408 | 20260624 | 144.81 | 145.26 | 150.23 | 142.2 | 685009.0 | 9984111291.68 | 9984111291.68 | -0.16 | longbridge-kline |
| 92 | 300408 | 20260625 | 150.19 | 163.62 | 165.0 | 147.0 | 887911.0 | 13914663993.96 | 13914663993.96 | 12.64 | longbridge-kline |
| 93 | 300408 | 20260626 | 157.11 | 160.05 | 164.49 | 154.9 | 748157.0 | 11936364768.08 | 11936364768.08 | -2.18 | longbridge-kline |
| 94 | 300408 | 20260629 | 170.0 | 166.69 | 180.35 | 160.58 | 914292.0 | 15448768647.91 | 15448768647.91 | 4.15 | longbridge-kline |
| 95 | 300408 | 20260630 | 167.0 | 166.9 | 171.22 | 157.0 | 744854.0 | 12277035721.53 | 12277035721.53 | 0.13 | longbridge-kline |
| 96 | 300408 | 20260701 | 175.45 | 170.46 | 177.77 | 165.01 | 739563.0 | 12719708264.5 | 12719708264.5 | 2.13 | longbridge-kline |
| 97 | 300408 | 20260702 | 161.85 | 148.2 | 163.65 | 146.07 | 888724.0 | 13653519115.81 | 13653519115.81 | -13.06 | longbridge-kline |
| 98 | 300408 | 20260703 | 147.98 | 144.89 | 154.19 | 138.36 | 664844.0 | 9721283467.02 | 9721283467.02 | -2.23 | longbridge-kline |
| 99 | 300408 | 20260706 | 148.5 | 141.73 | 154.1 | 139.03 | 761128.0 | 11095814165.63 | 11095814165.63 | -2.18 | longbridge-kline |
| 100 | 300408 | 20260707 | 140.0 | 140.0 | 146.29 | 136.0 | 530737.0 | 7507277160.64 | 7507277160.64 | -1.22 | longbridge-kline |
| 101 | 300408 | 20260708 | 141.18 | 130.43 | 142.99 | 129.38 | 858976.0 | 11468487218.39 | 11468487218.39 | -6.84 | longbridge-kline |
| 102 | 300408 | 20260709 | 132.0 | 133.81 | 134.5 | 124.21 | 816221.0 | 10599644717.88 | 10599644717.88 | 2.59 | longbridge-kline |
| 103 | 300408 | 20260710 | 136.11 | 127.05 | 144.49 | 126.17 | 734356.0 | 9970462155.6 | 9970462155.6 | -5.05 | longbridge-kline |
| 104 | 300408 | 20260713 | 125.0 | 111.8 | 125.95 | 109.2 | 1004155.0 | 11628148329.7 | 11628148329.7 | -12.0 | longbridge-kline |
| 105 | 300408 | 20260714 | 111.49 | 121.88 | 123.0 | 110.12 | 735364.0 | 8588619063.2 | 8588619063.2 | 9.02 | longbridge-kline |
| 106 | 300408 | 20260715 | 125.12 | 114.6 | 125.67 | 113.47 | 526908.0 | 6218645036.64 | 6218645036.64 | -5.97 | longbridge-kline |
| 107 | 300408 | 20260716 | 110.67 | 106.86 | 114.47 | 105.6 | 572328.0 | 6260944393.13 | 6260944393.13 | -6.75 | longbridge-kline |
| 108 | 300408 | 20260717 | 106.61 | 99.01 | 107.54 | 95.4 | 767773.0 | 7699675187.04 | 7699675187.04 | -7.35 | longbridge-kline |
| 109 | 300408 | 20260720 | 102.84 | 91.02 | 104.0 | 87.8 | 844034.0 | 7926803223.82 | 7926803223.82 | -8.07 | longbridge-kline |
| 110 | 300408 | 20260721 | 95.5 | 107.54 | 107.7 | 86.03 | 1018948.0 | 10047200381.5 | 10047200381.5 | 18.15 | longbridge-kline |
| 111 | 300408 | 20260722 | 107.61 | 102.98 | 110.88 | 101.0 | 876500.0 | 9375626601.23 | 9375626601.23 | -4.24 | longbridge-kline |
| 112 | 300408 | 20260723 | 107.17 | 105.55 | 112.2 | 104.62 | 793028.0 | 8564259186.04 | 8564259186.04 | 2.5 | longbridge-kline |
| 113 | 300408 | 20260724 | 102.49 | 100.84 | 103.6 | 99.03 | 522271.0 | 5290122132.27 | 5290122132.27 | -4.46 | longbridge-kline |
| 114 | 300408 | 20260727 | 102.65 | 111.57 | 113.38 | 100.48 | 739511.0 | 7908693998.12 | 7908693998.12 | 10.64 | longbridge-kline |
| 115 | 300408 | 20260728 | 107.29 | 100.83 | 108.18 | 99.68 | 646126.0 | 6708341185.82 | 6708341185.82 | -9.63 | longbridge-kline |
| 116 | 300408 | 20260729 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | longbridge-kline |
| 117 | 300408 | 20260730 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | longbridge-kline |
| 118 | 300408 | 20260731 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | longbridge-kline |
| 119 | 300408 | 20260803 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | longbridge-kline |
| 120 | 300408 | 20260804 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:01 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 2026-08-04 09:30 | 112.0 | 110.65 | 112.18 | 110.65 | 41168.0 | 458558488.0 | 458558488.0 | -2.94 | longbridge-kline |
| 2 | 300408 | 2026-08-04 09:31 | 110.5 | 110.8 | 110.8 | 109.61 | 27703.0 | 304765363.0 | 304765363.0 | 0.14 | longbridge-kline |
| 3 | 300408 | 2026-08-04 09:32 | 110.73 | 110.77 | 110.81 | 109.52 | 13400.0 | 147494197.0 | 147494197.0 | -0.03 | longbridge-kline |
| 4 | 300408 | 2026-08-04 09:33 | 110.74 | 109.84 | 111.15 | 109.6 | 13569.0 | 149532889.0 | 149532889.0 | -0.84 | longbridge-kline |
| 5 | 300408 | 2026-08-04 09:34 | 109.99 | 109.97 | 110.64 | 109.86 | 9388.0 | 103395372.0 | 103395372.0 | 0.12 | longbridge-kline |
| 6 | 300408 | 2026-08-04 09:35 | 109.99 | 111.79 | 111.79 | 109.99 | 12644.0 | 140470374.0 | 140470374.0 | 1.65 | longbridge-kline |
| 7 | 300408 | 2026-08-04 09:36 | 111.75 | 112.81 | 112.98 | 111.75 | 11822.0 | 133024096.0 | 133024096.0 | 0.91 | longbridge-kline |
| 8 | 300408 | 2026-08-04 09:37 | 112.9 | 114.0 | 114.11 | 112.9 | 10729.0 | 122178714.0 | 122178714.0 | 1.05 | longbridge-kline |
| 9 | 300408 | 2026-08-04 09:38 | 113.85 | 113.36 | 113.92 | 113.29 | 11693.0 | 132909211.0 | 132909211.0 | -0.56 | longbridge-kline |
| 10 | 300408 | 2026-08-04 09:39 | 113.38 | 113.8 | 113.97 | 113.1 | 7537.0 | 85512352.0 | 85512352.0 | 0.39 | longbridge-kline |
| 11 | 300408 | 2026-08-04 09:40 | 113.99 | 113.33 | 114.01 | 113.1 | 7515.0 | 85430701.0 | 85430701.0 | -0.41 | longbridge-kline |
| 12 | 300408 | 2026-08-04 09:41 | 113.3 | 112.81 | 113.62 | 112.68 | 9009.0 | 102002402.0 | 102002402.0 | -0.46 | longbridge-kline |
| 13 | 300408 | 2026-08-04 09:42 | 112.82 | 114.2 | 114.5 | 112.82 | 7553.0 | 86053512.0 | 86053512.0 | 1.23 | longbridge-kline |
| 14 | 300408 | 2026-08-04 09:43 | 114.47 | 115.17 | 115.2 | 114.47 | 10273.0 | 118031712.0 | 118031712.0 | 0.85 | longbridge-kline |
| 15 | 300408 | 2026-08-04 09:44 | 115.22 | 114.61 | 115.71 | 114.61 | 9520.0 | 109773008.0 | 109773008.0 | -0.49 | longbridge-kline |
| 16 | 300408 | 2026-08-04 09:45 | 114.6 | 114.01 | 114.6 | 114.01 | 6170.0 | 70509451.0 | 70509451.0 | -0.52 | longbridge-kline |
| 17 | 300408 | 2026-08-04 09:46 | 114.11 | 115.32 | 115.32 | 114.11 | 5654.0 | 64905136.0 | 64905136.0 | 1.15 | longbridge-kline |
| 18 | 300408 | 2026-08-04 09:47 | 115.5 | 116.25 | 116.25 | 115.33 | 12900.0 | 149457760.0 | 149457760.0 | 0.81 | longbridge-kline |
| 19 | 300408 | 2026-08-04 09:48 | 116.32 | 116.1 | 116.8 | 116.1 | 10210.0 | 118908175.0 | 118908175.0 | -0.13 | longbridge-kline |
| 20 | 300408 | 2026-08-04 09:49 | 116.08 | 116.3 | 116.38 | 115.86 | 7851.0 | 91186861.0 | 91186861.0 | 0.17 | longbridge-kline |
| 21 | 300408 | 2026-08-04 09:50 | 116.42 | 117.32 | 117.32 | 116.42 | 7484.0 | 87352930.0 | 87352930.0 | 0.88 | longbridge-kline |
| 22 | 300408 | 2026-08-04 09:51 | 117.34 | 117.32 | 117.7 | 117.32 | 8853.0 | 104060107.0 | 104060107.0 | 0.0 | longbridge-kline |
| 23 | 300408 | 2026-08-04 09:52 | 117.2 | 117.55 | 117.8 | 117.0 | 8585.0 | 100844857.0 | 100844857.0 | 0.2 | longbridge-kline |
| 24 | 300408 | 2026-08-04 09:53 | 117.67 | 117.44 | 117.85 | 117.41 | 7928.0 | 93283016.0 | 93283016.0 | -0.09 | longbridge-kline |
| 25 | 300408 | 2026-08-04 09:54 | 117.42 | 117.55 | 117.75 | 117.42 | 5077.0 | 59702600.0 | 59702600.0 | 0.09 | longbridge-kline |
| 26 | 300408 | 2026-08-04 09:55 | 117.48 | 116.85 | 117.48 | 116.85 | 7192.0 | 84234174.0 | 84234174.0 | -0.6 | longbridge-kline |
| 27 | 300408 | 2026-08-04 09:56 | 116.85 | 117.15 | 117.15 | 116.45 | 7959.0 | 92879454.0 | 92879454.0 | 0.26 | longbridge-kline |
| 28 | 300408 | 2026-08-04 09:57 | 117.0 | 117.5 | 117.5 | 117.0 | 3703.0 | 43416975.0 | 43416975.0 | 0.3 | longbridge-kline |
| 29 | 300408 | 2026-08-04 09:58 | 117.6 | 116.98 | 117.77 | 116.85 | 4282.0 | 50200771.0 | 50200771.0 | -0.44 | longbridge-kline |
| 30 | 300408 | 2026-08-04 09:59 | 117.0 | 116.0 | 117.02 | 116.0 | 4123.0 | 47977691.0 | 47977691.0 | -0.84 | longbridge-kline |
| 31 | 300408 | 2026-08-04 10:00 | 115.92 | 115.24 | 115.92 | 115.05 | 4851.0 | 55972126.0 | 55972126.0 | -0.66 | longbridge-kline |
| 32 | 300408 | 2026-08-04 10:01 | 115.24 | 114.9 | 115.24 | 114.71 | 6785.0 | 77997006.0 | 77997006.0 | -0.3 | longbridge-kline |
| 33 | 300408 | 2026-08-04 10:02 | 114.81 | 114.38 | 114.81 | 114.2 | 6335.0 | 72479169.0 | 72479169.0 | -0.45 | longbridge-kline |
| 34 | 300408 | 2026-08-04 10:03 | 114.4 | 114.81 | 114.9 | 114.4 | 5695.0 | 65359067.0 | 65359067.0 | 0.38 | longbridge-kline |
| 35 | 300408 | 2026-08-04 10:04 | 114.73 | 114.63 | 114.8 | 114.3 | 5169.0 | 59155965.0 | 59155965.0 | -0.16 | longbridge-kline |
| 36 | 300408 | 2026-08-04 10:05 | 114.64 | 114.25 | 114.64 | 114.1 | 5351.0 | 61134417.0 | 61134417.0 | -0.33 | longbridge-kline |
| 37 | 300408 | 2026-08-04 10:06 | 114.45 | 114.98 | 114.99 | 114.45 | 2691.0 | 30883170.0 | 30883170.0 | 0.64 | longbridge-kline |
| 38 | 300408 | 2026-08-04 10:07 | 114.97 | 115.25 | 115.28 | 114.93 | 3851.0 | 44299075.0 | 44299075.0 | 0.23 | longbridge-kline |
| 39 | 300408 | 2026-08-04 10:08 | 115.28 | 115.92 | 115.92 | 115.28 | 2364.0 | 27358488.0 | 27358488.0 | 0.58 | longbridge-kline |
| 40 | 300408 | 2026-08-04 10:09 | 115.88 | 115.32 | 115.88 | 115.28 | 3506.0 | 40502406.0 | 40502406.0 | -0.52 | longbridge-kline |
| 41 | 300408 | 2026-08-04 10:10 | 115.1 | 114.06 | 115.1 | 114.06 | 3570.0 | 40887110.0 | 40887110.0 | -1.09 | longbridge-kline |
| 42 | 300408 | 2026-08-04 10:11 | 114.04 | 114.15 | 114.15 | 114.0 | 6077.0 | 69301222.0 | 69301222.0 | 0.08 | longbridge-kline |
| 43 | 300408 | 2026-08-04 10:12 | 114.16 | 114.54 | 114.65 | 114.16 | 1970.0 | 22562109.0 | 22562109.0 | 0.34 | longbridge-kline |
| 44 | 300408 | 2026-08-04 10:13 | 114.51 | 114.48 | 114.51 | 114.3 | 1989.0 | 22746953.0 | 22746953.0 | -0.05 | longbridge-kline |
| 45 | 300408 | 2026-08-04 10:14 | 114.42 | 114.5 | 114.5 | 114.2 | 2554.0 | 29187068.0 | 29187068.0 | 0.02 | longbridge-kline |
| 46 | 300408 | 2026-08-04 10:15 | 114.27 | 114.83 | 114.87 | 114.27 | 1482.0 | 16997515.0 | 16997515.0 | 0.29 | longbridge-kline |
| 47 | 300408 | 2026-08-04 10:16 | 114.82 | 114.61 | 114.85 | 114.58 | 1551.0 | 17793395.0 | 17793395.0 | -0.19 | longbridge-kline |
| 48 | 300408 | 2026-08-04 10:17 | 114.61 | 115.03 | 115.03 | 114.51 | 1520.0 | 17443082.0 | 17443082.0 | 0.37 | longbridge-kline |
| 49 | 300408 | 2026-08-04 10:18 | 115.12 | 115.6 | 115.97 | 115.12 | 2489.0 | 28781324.0 | 28781324.0 | 0.5 | longbridge-kline |
| 50 | 300408 | 2026-08-04 10:19 | 115.6 | 116.32 | 116.47 | 115.6 | 2359.0 | 27354630.0 | 27354630.0 | 0.62 | longbridge-kline |
| 51 | 300408 | 2026-08-04 10:20 | 116.4 | 116.0 | 116.48 | 116.0 | 2324.0 | 27037290.0 | 27037290.0 | -0.28 | longbridge-kline |
| 52 | 300408 | 2026-08-04 10:21 | 115.97 | 115.37 | 115.97 | 115.37 | 1111.0 | 12854946.0 | 12854946.0 | -0.54 | longbridge-kline |
| 53 | 300408 | 2026-08-04 10:22 | 115.36 | 115.39 | 115.39 | 115.2 | 2191.0 | 25271596.0 | 25271596.0 | 0.02 | longbridge-kline |
| 54 | 300408 | 2026-08-04 10:23 | 115.5 | 115.83 | 115.9 | 115.5 | 1153.0 | 13341275.0 | 13341275.0 | 0.38 | longbridge-kline |
| 55 | 300408 | 2026-08-04 10:24 | 115.88 | 115.9 | 116.05 | 115.83 | 1026.0 | 11897830.0 | 11897830.0 | 0.06 | longbridge-kline |
| 56 | 300408 | 2026-08-04 10:25 | 115.78 | 115.86 | 115.86 | 115.47 | 1792.0 | 20722917.0 | 20722917.0 | -0.03 | longbridge-kline |
| 57 | 300408 | 2026-08-04 10:26 | 115.86 | 116.33 | 116.33 | 115.86 | 1657.0 | 19240406.0 | 19240406.0 | 0.41 | longbridge-kline |
| 58 | 300408 | 2026-08-04 10:27 | 116.38 | 117.17 | 117.22 | 116.3 | 4596.0 | 53727694.0 | 53727694.0 | 0.72 | longbridge-kline |
| 59 | 300408 | 2026-08-04 10:28 | 117.12 | 116.86 | 117.22 | 116.65 | 3055.0 | 35734521.0 | 35734521.0 | -0.26 | longbridge-kline |
| 60 | 300408 | 2026-08-04 10:29 | 116.86 | 116.98 | 117.19 | 116.66 | 2822.0 | 33013168.0 | 33013168.0 | 0.1 | longbridge-kline |
| 61 | 300408 | 2026-08-04 10:30 | 116.96 | 117.05 | 117.05 | 116.5 | 2771.0 | 32362582.0 | 32362582.0 | 0.06 | longbridge-kline |
| 62 | 300408 | 2026-08-04 10:31 | 117.03 | 117.94 | 117.96 | 117.03 | 5631.0 | 66226191.0 | 66226191.0 | 0.76 | longbridge-kline |
| 63 | 300408 | 2026-08-04 10:32 | 117.95 | 116.97 | 117.96 | 116.97 | 5755.0 | 67669358.0 | 67669358.0 | -0.82 | longbridge-kline |
| 64 | 300408 | 2026-08-04 10:33 | 116.99 | 116.9 | 117.0 | 116.81 | 1445.0 | 16891672.0 | 16891672.0 | -0.06 | longbridge-kline |
| 65 | 300408 | 2026-08-04 10:34 | 116.91 | 116.94 | 117.22 | 116.9 | 1789.0 | 20936103.0 | 20936103.0 | 0.03 | longbridge-kline |
| 66 | 300408 | 2026-08-04 10:35 | 117.1 | 117.42 | 117.56 | 117.0 | 1533.0 | 17980865.0 | 17980865.0 | 0.41 | longbridge-kline |
| 67 | 300408 | 2026-08-04 10:36 | 117.6 | 117.64 | 117.69 | 117.43 | 2196.0 | 25821424.0 | 25821424.0 | 0.19 | longbridge-kline |
| 68 | 300408 | 2026-08-04 10:37 | 117.5 | 117.86 | 117.86 | 117.47 | 2587.0 | 30452298.0 | 30452298.0 | 0.19 | longbridge-kline |
| 69 | 300408 | 2026-08-04 10:38 | 117.88 | 118.39 | 118.39 | 117.84 | 6715.0 | 79271202.0 | 79271202.0 | 0.45 | longbridge-kline |
| 70 | 300408 | 2026-08-04 10:39 | 118.44 | 118.2 | 118.69 | 118.17 | 5305.0 | 62823742.0 | 62823742.0 | -0.16 | longbridge-kline |
| 71 | 300408 | 2026-08-04 10:40 | 118.2 | 118.71 | 118.75 | 118.2 | 3209.0 | 38058152.0 | 38058152.0 | 0.43 | longbridge-kline |
| 72 | 300408 | 2026-08-04 10:41 | 118.62 | 117.76 | 118.71 | 117.76 | 3538.0 | 41852410.0 | 41852410.0 | -0.8 | longbridge-kline |
| 73 | 300408 | 2026-08-04 10:42 | 117.82 | 117.9 | 118.15 | 117.71 | 2275.0 | 26818371.0 | 26818371.0 | 0.12 | longbridge-kline |
| 74 | 300408 | 2026-08-04 10:43 | 117.95 | 118.13 | 118.13 | 117.9 | 1233.0 | 14551622.0 | 14551622.0 | 0.2 | longbridge-kline |
| 75 | 300408 | 2026-08-04 10:44 | 118.09 | 118.0 | 118.14 | 117.99 | 2035.0 | 24030085.0 | 24030085.0 | -0.11 | longbridge-kline |
| 76 | 300408 | 2026-08-04 10:45 | 118.01 | 118.76 | 118.82 | 118.01 | 4111.0 | 48706745.0 | 48706745.0 | 0.64 | longbridge-kline |
| 77 | 300408 | 2026-08-04 10:46 | 118.71 | 118.68 | 118.76 | 118.48 | 2258.0 | 26785917.0 | 26785917.0 | -0.07 | longbridge-kline |
| 78 | 300408 | 2026-08-04 10:47 | 118.7 | 118.84 | 118.87 | 118.69 | 1928.0 | 22902012.0 | 22902012.0 | 0.13 | longbridge-kline |
| 79 | 300408 | 2026-08-04 10:48 | 118.8 | 118.84 | 118.86 | 118.8 | 1282.0 | 15234970.0 | 15234970.0 | 0.0 | longbridge-kline |
| 80 | 300408 | 2026-08-04 10:49 | 118.85 | 118.21 | 118.85 | 118.19 | 1898.0 | 22535012.0 | 22535012.0 | -0.53 | longbridge-kline |
| 81 | 300408 | 2026-08-04 10:50 | 118.19 | 118.07 | 118.19 | 117.92 | 2439.0 | 28785432.0 | 28785432.0 | -0.12 | longbridge-kline |
| 82 | 300408 | 2026-08-04 10:51 | 118.07 | 117.58 | 118.07 | 117.58 | 1780.0 | 20974432.0 | 20974432.0 | -0.42 | longbridge-kline |
| 83 | 300408 | 2026-08-04 10:52 | 117.5 | 117.39 | 117.96 | 117.39 | 3662.0 | 43110738.0 | 43110738.0 | -0.16 | longbridge-kline |
| 84 | 300408 | 2026-08-04 10:53 | 117.37 | 117.62 | 117.78 | 117.35 | 1421.0 | 16716171.0 | 16716171.0 | 0.2 | longbridge-kline |
| 85 | 300408 | 2026-08-04 10:54 | 117.68 | 117.26 | 117.68 | 117.25 | 1034.0 | 12149872.0 | 12149872.0 | -0.31 | longbridge-kline |
| 86 | 300408 | 2026-08-04 10:55 | 117.25 | 117.46 | 117.46 | 117.13 | 1549.0 | 18163923.0 | 18163923.0 | 0.17 | longbridge-kline |
| 87 | 300408 | 2026-08-04 10:56 | 117.53 | 118.01 | 118.01 | 117.5 | 2137.0 | 25167140.0 | 25167140.0 | 0.47 | longbridge-kline |
| 88 | 300408 | 2026-08-04 10:57 | 118.01 | 118.46 | 118.49 | 117.68 | 1719.0 | 20275174.0 | 20275174.0 | 0.38 | longbridge-kline |
| 89 | 300408 | 2026-08-04 10:58 | 118.06 | 117.52 | 118.45 | 117.52 | 974.0 | 11480257.0 | 11480257.0 | -0.79 | longbridge-kline |
| 90 | 300408 | 2026-08-04 10:59 | 117.6 | 117.43 | 117.61 | 117.42 | 960.0 | 11279248.0 | 11279248.0 | -0.08 | longbridge-kline |
| 91 | 300408 | 2026-08-04 11:00 | 117.43 | 117.17 | 117.43 | 117.17 | 986.0 | 11572772.0 | 11572772.0 | -0.22 | longbridge-kline |
| 92 | 300408 | 2026-08-04 11:01 | 117.29 | 116.87 | 117.29 | 116.84 | 2132.0 | 24942185.0 | 24942185.0 | -0.26 | longbridge-kline |
| 93 | 300408 | 2026-08-04 11:02 | 116.86 | 116.7 | 116.86 | 116.7 | 1345.0 | 15707318.0 | 15707318.0 | -0.15 | longbridge-kline |
| 94 | 300408 | 2026-08-04 11:03 | 116.73 | 116.76 | 116.91 | 116.69 | 1295.0 | 15122152.0 | 15122152.0 | 0.05 | longbridge-kline |
| 95 | 300408 | 2026-08-04 11:04 | 116.76 | 116.9 | 116.9 | 116.71 | 656.0 | 7660488.0 | 7660488.0 | 0.12 | longbridge-kline |
| 96 | 300408 | 2026-08-04 11:05 | 116.88 | 117.16 | 117.18 | 116.88 | 674.0 | 7889425.0 | 7889425.0 | 0.22 | longbridge-kline |
| 97 | 300408 | 2026-08-04 11:06 | 117.16 | 117.1 | 117.16 | 116.91 | 780.0 | 9126921.0 | 9126921.0 | -0.05 | longbridge-kline |
| 98 | 300408 | 2026-08-04 11:07 | 117.1 | 117.8 | 117.8 | 117.1 | 526.0 | 6179444.0 | 6179444.0 | 0.6 | longbridge-kline |
| 99 | 300408 | 2026-08-04 11:08 | 117.87 | 117.7 | 117.98 | 117.7 | 787.0 | 9270783.0 | 9270783.0 | -0.08 | longbridge-kline |
| 100 | 300408 | 2026-08-04 11:09 | 117.66 | 117.85 | 117.85 | 117.63 | 819.0 | 9640317.0 | 9640317.0 | 0.13 | longbridge-kline |
| 101 | 300408 | 2026-08-04 11:10 | 117.88 | 118.05 | 118.2 | 117.88 | 1354.0 | 15981677.0 | 15981677.0 | 0.17 | longbridge-kline |
| 102 | 300408 | 2026-08-04 11:11 | 118.05 | 117.76 | 118.05 | 117.68 | 617.0 | 7273789.0 | 7273789.0 | -0.25 | longbridge-kline |
| 103 | 300408 | 2026-08-04 11:12 | 117.82 | 117.62 | 117.82 | 117.62 | 841.0 | 9894769.0 | 9894769.0 | -0.12 | longbridge-kline |
| 104 | 300408 | 2026-08-04 11:13 | 117.62 | 118.12 | 118.12 | 117.62 | 1537.0 | 18126090.0 | 18126090.0 | 0.43 | longbridge-kline |
| 105 | 300408 | 2026-08-04 11:14 | 118.17 | 118.22 | 118.22 | 117.92 | 1116.0 | 13181240.0 | 13181240.0 | 0.08 | longbridge-kline |
| 106 | 300408 | 2026-08-04 11:15 | 118.18 | 118.11 | 118.26 | 118.11 | 1210.0 | 14302802.0 | 14302802.0 | -0.09 | longbridge-kline |
| 107 | 300408 | 2026-08-04 11:16 | 118.11 | 118.06 | 118.22 | 118.04 | 2041.0 | 24112426.0 | 24112426.0 | -0.04 | longbridge-kline |
| 108 | 300408 | 2026-08-04 11:17 | 118.2 | 117.9 | 118.2 | 117.9 | 1656.0 | 19531222.0 | 19531222.0 | -0.14 | longbridge-kline |
| 109 | 300408 | 2026-08-04 11:18 | 117.9 | 118.01 | 118.19 | 117.83 | 1372.0 | 16186945.0 | 16186945.0 | 0.09 | longbridge-kline |
| 110 | 300408 | 2026-08-04 11:19 | 117.8 | 118.02 | 118.2 | 117.8 | 1188.0 | 14028079.0 | 14028079.0 | 0.01 | longbridge-kline |
| 111 | 300408 | 2026-08-04 11:20 | 118.02 | 118.44 | 118.5 | 118.02 | 3272.0 | 38743982.0 | 38743982.0 | 0.36 | longbridge-kline |
| 112 | 300408 | 2026-08-04 11:21 | 118.41 | 118.27 | 118.41 | 118.22 | 801.0 | 9472544.0 | 9472544.0 | -0.14 | longbridge-kline |
| 113 | 300408 | 2026-08-04 11:22 | 118.21 | 118.27 | 118.4 | 118.07 | 980.0 | 11587115.0 | 11587115.0 | 0.0 | longbridge-kline |
| 114 | 300408 | 2026-08-04 11:23 | 118.38 | 118.1 | 118.38 | 118.05 | 1147.0 | 13551978.0 | 13551978.0 | -0.14 | longbridge-kline |
| 115 | 300408 | 2026-08-04 11:24 | 118.31 | 118.78 | 118.78 | 118.31 | 2806.0 | 33291516.0 | 33291516.0 | 0.58 | longbridge-kline |
| 116 | 300408 | 2026-08-04 11:25 | 118.79 | 118.81 | 118.83 | 118.78 | 1768.0 | 21004211.0 | 21004211.0 | 0.03 | longbridge-kline |
| 117 | 300408 | 2026-08-04 11:26 | 118.8 | 118.82 | 118.82 | 118.59 | 1659.0 | 19689864.0 | 19689864.0 | 0.01 | longbridge-kline |
| 118 | 300408 | 2026-08-04 11:27 | 118.81 | 118.98 | 118.99 | 118.8 | 3051.0 | 36280823.0 | 36280823.0 | 0.13 | longbridge-kline |
| 119 | 300408 | 2026-08-04 11:28 | 118.98 | 119.48 | 119.48 | 118.98 | 3738.0 | 44537464.0 | 44537464.0 | 0.42 | longbridge-kline |
| 120 | 300408 | 2026-08-04 11:29 | 119.46 | 119.65 | 119.65 | 119.45 | 3602.0 | 43046468.0 | 43046468.0 | 0.14 | longbridge-kline |
| 121 | 300408 | 2026-08-04 13:00 | 119.8 | 119.4 | 119.87 | 119.31 | 6796.0 | 81316519.0 | 81316519.0 | -0.21 | longbridge-kline |
| 122 | 300408 | 2026-08-04 13:01 | 119.06 | 119.0 | 119.35 | 118.89 | 2505.0 | 29821769.0 | 29821769.0 | -0.34 | longbridge-kline |
| 123 | 300408 | 2026-08-04 13:02 | 119.19 | 119.45 | 119.45 | 119.04 | 1489.0 | 17750410.0 | 17750410.0 | 0.38 | longbridge-kline |
| 124 | 300408 | 2026-08-04 13:03 | 119.45 | 119.75 | 119.87 | 119.42 | 2189.0 | 26171572.0 | 26171572.0 | 0.25 | longbridge-kline |
| 125 | 300408 | 2026-08-04 13:04 | 119.76 | 119.36 | 119.76 | 119.36 | 2099.0 | 25105928.0 | 25105928.0 | -0.33 | longbridge-kline |
| 126 | 300408 | 2026-08-04 13:05 | 119.4 | 118.85 | 119.4 | 118.85 | 2017.0 | 24038014.0 | 24038014.0 | -0.43 | longbridge-kline |
| 127 | 300408 | 2026-08-04 13:06 | 118.88 | 118.85 | 118.96 | 118.85 | 1346.0 | 16003708.0 | 16003708.0 | 0.0 | longbridge-kline |
| 128 | 300408 | 2026-08-04 13:07 | 118.83 | 119.0 | 119.07 | 118.83 | 2097.0 | 24948564.0 | 24948564.0 | 0.13 | longbridge-kline |
| 129 | 300408 | 2026-08-04 13:08 | 119.0 | 119.0 | 119.06 | 118.8 | 1741.0 | 20713275.0 | 20713275.0 | 0.0 | longbridge-kline |
| 130 | 300408 | 2026-08-04 13:09 | 119.16 | 119.5 | 119.83 | 119.0 | 3156.0 | 37711846.0 | 37711846.0 | 0.42 | longbridge-kline |
| 131 | 300408 | 2026-08-04 13:10 | 119.72 | 119.02 | 119.72 | 119.02 | 2326.0 | 27773982.0 | 27773982.0 | -0.4 | longbridge-kline |
| 132 | 300408 | 2026-08-04 13:11 | 119.01 | 119.74 | 119.78 | 119.0 | 1957.0 | 23350938.0 | 23350938.0 | 0.6 | longbridge-kline |
| 133 | 300408 | 2026-08-04 13:12 | 119.74 | 119.06 | 119.74 | 119.06 | 1784.0 | 21287707.0 | 21287707.0 | -0.57 | longbridge-kline |
| 134 | 300408 | 2026-08-04 13:13 | 119.04 | 119.06 | 119.52 | 119.03 | 1900.0 | 22656520.0 | 22656520.0 | 0.0 | longbridge-kline |
| 135 | 300408 | 2026-08-04 13:14 | 119.05 | 119.1 | 119.1 | 118.83 | 1940.0 | 23079217.0 | 23079217.0 | 0.03 | longbridge-kline |
| 136 | 300408 | 2026-08-04 13:15 | 119.2 | 119.3 | 119.3 | 119.1 | 1457.0 | 17365203.0 | 17365203.0 | 0.17 | longbridge-kline |
| 137 | 300408 | 2026-08-04 13:16 | 119.3 | 119.19 | 119.5 | 119.19 | 905.0 | 10798813.0 | 10798813.0 | -0.09 | longbridge-kline |
| 138 | 300408 | 2026-08-04 13:17 | 119.18 | 119.26 | 119.37 | 118.98 | 1508.0 | 17959266.0 | 17959266.0 | 0.06 | longbridge-kline |
| 139 | 300408 | 2026-08-04 13:18 | 119.42 | 119.55 | 119.62 | 119.42 | 1346.0 | 16089721.0 | 16089721.0 | 0.24 | longbridge-kline |
| 140 | 300408 | 2026-08-04 13:19 | 119.51 | 119.1 | 119.54 | 119.08 | 1378.0 | 16436202.0 | 16436202.0 | -0.38 | longbridge-kline |
| 141 | 300408 | 2026-08-04 13:20 | 119.1 | 119.19 | 119.19 | 118.98 | 1418.0 | 16882777.0 | 16882777.0 | 0.08 | longbridge-kline |
| 142 | 300408 | 2026-08-04 13:21 | 119.19 | 119.73 | 119.77 | 119.19 | 1779.0 | 21269696.0 | 21269696.0 | 0.45 | longbridge-kline |
| 143 | 300408 | 2026-08-04 13:22 | 119.8 | 119.95 | 119.98 | 119.73 | 2429.0 | 29113430.0 | 29113430.0 | 0.18 | longbridge-kline |
| 144 | 300408 | 2026-08-04 13:23 | 119.95 | 120.65 | 120.73 | 119.95 | 7994.0 | 96104400.0 | 96104400.0 | 0.58 | longbridge-kline |
| 145 | 300408 | 2026-08-04 13:24 | 120.68 | 120.25 | 120.78 | 120.25 | 4776.0 | 57566252.0 | 57566252.0 | -0.33 | longbridge-kline |
| 146 | 300408 | 2026-08-04 13:25 | 120.15 | 120.24 | 120.24 | 120.08 | 1985.0 | 23846251.0 | 23846251.0 | -0.01 | longbridge-kline |
| 147 | 300408 | 2026-08-04 13:26 | 120.26 | 120.53 | 120.61 | 120.26 | 2062.0 | 24853368.0 | 24853368.0 | 0.24 | longbridge-kline |
| 148 | 300408 | 2026-08-04 13:27 | 120.44 | 120.94 | 120.94 | 120.44 | 3405.0 | 41096713.0 | 41096713.0 | 0.34 | longbridge-kline |
| 149 | 300408 | 2026-08-04 13:28 | 120.94 | 121.58 | 121.58 | 120.94 | 4993.0 | 60512422.0 | 60512422.0 | 0.53 | longbridge-kline |
| 150 | 300408 | 2026-08-04 13:29 | 121.65 | 122.29 | 122.29 | 121.65 | 6608.0 | 80604012.0 | 80604012.0 | 0.58 | longbridge-kline |
| 151 | 300408 | 2026-08-04 13:30 | 122.3 | 122.01 | 122.6 | 122.01 | 5926.0 | 72528206.0 | 72528206.0 | -0.23 | longbridge-kline |
| 152 | 300408 | 2026-08-04 13:31 | 122.01 | 122.48 | 122.48 | 121.81 | 3579.0 | 43675765.0 | 43675765.0 | 0.39 | longbridge-kline |
| 153 | 300408 | 2026-08-04 13:32 | 122.4 | 122.58 | 122.68 | 122.4 | 3960.0 | 48540741.0 | 48540741.0 | 0.08 | longbridge-kline |
| 154 | 300408 | 2026-08-04 13:33 | 122.58 | 122.16 | 122.58 | 121.8 | 2807.0 | 34262140.0 | 34262140.0 | -0.34 | longbridge-kline |
| 155 | 300408 | 2026-08-04 13:34 | 122.16 | 122.7 | 122.7 | 122.01 | 2731.0 | 33418653.0 | 33418653.0 | 0.44 | longbridge-kline |
| 156 | 300408 | 2026-08-04 13:35 | 122.74 | 122.6 | 122.79 | 122.5 | 3752.0 | 46017816.0 | 46017816.0 | -0.08 | longbridge-kline |
| 157 | 300408 | 2026-08-04 13:36 | 122.69 | 122.97 | 122.97 | 122.62 | 2241.0 | 27521363.0 | 27521363.0 | 0.3 | longbridge-kline |
| 158 | 300408 | 2026-08-04 13:37 | 123.0 | 123.86 | 123.86 | 123.0 | 4742.0 | 58468425.0 | 58468425.0 | 0.72 | longbridge-kline |
| 159 | 300408 | 2026-08-04 13:38 | 123.88 | 123.56 | 124.05 | 123.56 | 6253.0 | 77438494.0 | 77438494.0 | -0.24 | longbridge-kline |
| 160 | 300408 | 2026-08-04 13:39 | 123.54 | 123.12 | 123.54 | 123.09 | 1573.0 | 19401791.0 | 19401791.0 | -0.36 | longbridge-kline |
| 161 | 300408 | 2026-08-04 13:40 | 123.09 | 122.78 | 123.09 | 122.78 | 2243.0 | 27577134.0 | 27577134.0 | -0.28 | longbridge-kline |
| 162 | 300408 | 2026-08-04 13:41 | 122.79 | 122.66 | 122.79 | 122.57 | 2026.0 | 24845575.0 | 24845575.0 | -0.1 | longbridge-kline |
| 163 | 300408 | 2026-08-04 13:42 | 122.74 | 122.83 | 122.91 | 122.72 | 2334.0 | 28661203.0 | 28661203.0 | 0.14 | longbridge-kline |
| 164 | 300408 | 2026-08-04 13:43 | 122.89 | 122.6 | 122.89 | 122.55 | 1849.0 | 22681363.0 | 22681363.0 | -0.19 | longbridge-kline |
| 165 | 300408 | 2026-08-04 13:44 | 122.6 | 122.55 | 122.67 | 122.55 | 1270.0 | 15568230.0 | 15568230.0 | -0.04 | longbridge-kline |
| 166 | 300408 | 2026-08-04 13:45 | 122.55 | 122.43 | 122.55 | 122.43 | 1334.0 | 16342307.0 | 16342307.0 | -0.1 | longbridge-kline |
| 167 | 300408 | 2026-08-04 13:46 | 122.45 | 122.39 | 122.45 | 122.38 | 1382.0 | 16916940.0 | 16916940.0 | -0.03 | longbridge-kline |
| 168 | 300408 | 2026-08-04 13:47 | 122.41 | 122.77 | 122.77 | 122.4 | 1526.0 | 18701094.0 | 18701094.0 | 0.31 | longbridge-kline |
| 169 | 300408 | 2026-08-04 13:48 | 122.78 | 122.67 | 123.0 | 122.67 | 2163.0 | 26583764.0 | 26583764.0 | -0.08 | longbridge-kline |
| 170 | 300408 | 2026-08-04 13:49 | 122.8 | 122.36 | 122.8 | 122.36 | 1559.0 | 19115756.0 | 19115756.0 | -0.25 | longbridge-kline |
| 171 | 300408 | 2026-08-04 13:50 | 122.35 | 121.3 | 122.35 | 121.3 | 2650.0 | 32283270.0 | 32283270.0 | -0.87 | longbridge-kline |
| 172 | 300408 | 2026-08-04 13:51 | 121.26 | 121.1 | 121.26 | 121.1 | 4199.0 | 50888250.0 | 50888250.0 | -0.16 | longbridge-kline |
| 173 | 300408 | 2026-08-04 13:52 | 121.1 | 121.99 | 121.99 | 121.06 | 2906.0 | 35274411.0 | 35274411.0 | 0.73 | longbridge-kline |
| 174 | 300408 | 2026-08-04 13:53 | 121.99 | 121.63 | 122.01 | 121.63 | 1818.0 | 22163953.0 | 22163953.0 | -0.3 | longbridge-kline |
| 175 | 300408 | 2026-08-04 13:54 | 121.66 | 121.5 | 121.68 | 121.47 | 1237.0 | 15044352.0 | 15044352.0 | -0.11 | longbridge-kline |
| 176 | 300408 | 2026-08-04 13:55 | 121.47 | 121.05 | 121.47 | 121.05 | 1037.0 | 12569654.0 | 12569654.0 | -0.37 | longbridge-kline |
| 177 | 300408 | 2026-08-04 13:56 | 121.05 | 120.74 | 121.05 | 120.7 | 3035.0 | 36677303.0 | 36677303.0 | -0.26 | longbridge-kline |
| 178 | 300408 | 2026-08-04 13:57 | 120.7 | 120.67 | 120.74 | 120.67 | 1536.0 | 18540893.0 | 18540893.0 | -0.06 | longbridge-kline |
| 179 | 300408 | 2026-08-04 13:58 | 120.65 | 120.47 | 120.65 | 120.41 | 2002.0 | 24128858.0 | 24128858.0 | -0.17 | longbridge-kline |
| 180 | 300408 | 2026-08-04 13:59 | 120.42 | 121.63 | 121.63 | 120.42 | 2494.0 | 30115457.0 | 30115457.0 | 0.96 | longbridge-kline |
| 181 | 300408 | 2026-08-04 14:00 | 121.65 | 121.8 | 121.8 | 121.59 | 1405.0 | 17092746.0 | 17092746.0 | 0.14 | longbridge-kline |
| 182 | 300408 | 2026-08-04 14:01 | 121.88 | 122.0 | 122.0 | 121.85 | 1336.0 | 16291349.0 | 16291349.0 | 0.16 | longbridge-kline |
| 183 | 300408 | 2026-08-04 14:02 | 121.98 | 120.8 | 121.98 | 120.8 | 1478.0 | 17946405.0 | 17946405.0 | -0.98 | longbridge-kline |
| 184 | 300408 | 2026-08-04 14:03 | 120.8 | 121.5 | 121.64 | 120.77 | 964.0 | 11692799.0 | 11692799.0 | 0.58 | longbridge-kline |
| 185 | 300408 | 2026-08-04 14:04 | 121.53 | 121.47 | 121.81 | 121.47 | 976.0 | 11862473.0 | 11862473.0 | -0.02 | longbridge-kline |
| 186 | 300408 | 2026-08-04 14:05 | 121.47 | 121.31 | 121.49 | 121.31 | 691.0 | 8391497.0 | 8391497.0 | -0.13 | longbridge-kline |
| 187 | 300408 | 2026-08-04 14:06 | 121.3 | 120.95 | 121.3 | 120.95 | 837.0 | 10129682.0 | 10129682.0 | -0.3 | longbridge-kline |
| 188 | 300408 | 2026-08-04 14:07 | 120.92 | 120.76 | 120.92 | 120.76 | 1104.0 | 13344695.0 | 13344695.0 | -0.16 | longbridge-kline |
| 189 | 300408 | 2026-08-04 14:08 | 120.77 | 120.97 | 121.0 | 120.74 | 1185.0 | 14319320.0 | 14319320.0 | 0.17 | longbridge-kline |
| 190 | 300408 | 2026-08-04 14:09 | 120.98 | 121.22 | 121.28 | 120.98 | 849.0 | 10275392.0 | 10275392.0 | 0.21 | longbridge-kline |
| 191 | 300408 | 2026-08-04 14:10 | 121.27 | 121.38 | 121.45 | 121.27 | 973.0 | 11804112.0 | 11804112.0 | 0.13 | longbridge-kline |
| 192 | 300408 | 2026-08-04 14:11 | 121.37 | 121.48 | 121.5 | 121.37 | 838.0 | 10178091.0 | 10178091.0 | 0.08 | longbridge-kline |
| 193 | 300408 | 2026-08-04 14:12 | 121.49 | 121.49 | 121.61 | 121.47 | 1851.0 | 22496942.0 | 22496942.0 | 0.01 | longbridge-kline |
| 194 | 300408 | 2026-08-04 14:13 | 121.49 | 121.37 | 121.49 | 121.37 | 854.0 | 10372144.0 | 10372144.0 | -0.1 | longbridge-kline |
| 195 | 300408 | 2026-08-04 14:14 | 121.34 | 120.78 | 121.34 | 120.78 | 1492.0 | 18070801.0 | 18070801.0 | -0.49 | longbridge-kline |
| 196 | 300408 | 2026-08-04 14:15 | 120.76 | 120.36 | 120.76 | 120.36 | 1723.0 | 20775560.0 | 20775560.0 | -0.35 | longbridge-kline |
| 197 | 300408 | 2026-08-04 14:16 | 120.38 | 120.2 | 120.63 | 120.2 | 3563.0 | 42912699.0 | 42912699.0 | -0.13 | longbridge-kline |
| 198 | 300408 | 2026-08-04 14:17 | 120.19 | 120.24 | 120.41 | 120.17 | 2496.0 | 30020384.0 | 30020384.0 | 0.03 | longbridge-kline |
| 199 | 300408 | 2026-08-04 14:18 | 120.21 | 119.88 | 120.28 | 119.88 | 2640.0 | 31690704.0 | 31690704.0 | -0.3 | longbridge-kline |
| 200 | 300408 | 2026-08-04 14:19 | 119.86 | 120.15 | 120.27 | 119.86 | 3397.0 | 40758873.0 | 40758873.0 | 0.23 | longbridge-kline |
| 201 | 300408 | 2026-08-04 14:20 | 120.25 | 120.24 | 120.27 | 120.09 | 1264.0 | 15193798.0 | 15193798.0 | 0.07 | longbridge-kline |
| 202 | 300408 | 2026-08-04 14:21 | 120.22 | 120.4 | 120.45 | 120.22 | 1582.0 | 19038240.0 | 19038240.0 | 0.13 | longbridge-kline |
| 203 | 300408 | 2026-08-04 14:22 | 120.35 | 119.99 | 120.35 | 119.98 | 1444.0 | 17343594.0 | 17343594.0 | -0.34 | longbridge-kline |
| 204 | 300408 | 2026-08-04 14:23 | 119.98 | 119.78 | 119.98 | 119.77 | 4024.0 | 48237536.0 | 48237536.0 | -0.18 | longbridge-kline |
| 205 | 300408 | 2026-08-04 14:24 | 119.79 | 120.16 | 120.16 | 119.79 | 1638.0 | 19662223.0 | 19662223.0 | 0.32 | longbridge-kline |
| 206 | 300408 | 2026-08-04 14:25 | 120.16 | 120.32 | 120.36 | 120.07 | 1395.0 | 16762454.0 | 16762454.0 | 0.13 | longbridge-kline |
| 207 | 300408 | 2026-08-04 14:26 | 120.39 | 120.67 | 120.81 | 120.39 | 1871.0 | 22581943.0 | 22581943.0 | 0.29 | longbridge-kline |
| 208 | 300408 | 2026-08-04 14:27 | 120.6 | 120.71 | 120.85 | 120.55 | 1475.0 | 17805652.0 | 17805652.0 | 0.03 | longbridge-kline |
| 209 | 300408 | 2026-08-04 14:28 | 120.84 | 120.98 | 120.98 | 120.74 | 1230.0 | 14869879.0 | 14869879.0 | 0.22 | longbridge-kline |
| 210 | 300408 | 2026-08-04 14:29 | 120.99 | 121.0 | 121.0 | 120.95 | 1749.0 | 21160810.0 | 21160810.0 | 0.02 | longbridge-kline |
| 211 | 300408 | 2026-08-04 14:30 | 120.99 | 121.47 | 121.48 | 120.98 | 1723.0 | 20891626.0 | 20891626.0 | 0.39 | longbridge-kline |
| 212 | 300408 | 2026-08-04 14:31 | 121.46 | 120.95 | 121.46 | 120.95 | 2007.0 | 24332899.0 | 24332899.0 | -0.43 | longbridge-kline |
| 213 | 300408 | 2026-08-04 14:32 | 120.95 | 120.66 | 120.99 | 120.62 | 1824.0 | 22027784.0 | 22027784.0 | -0.24 | longbridge-kline |
| 214 | 300408 | 2026-08-04 14:33 | 120.7 | 120.49 | 120.7 | 120.49 | 1022.0 | 12324354.0 | 12324354.0 | -0.14 | longbridge-kline |
| 215 | 300408 | 2026-08-04 14:34 | 120.49 | 120.19 | 120.49 | 120.17 | 1346.0 | 16190623.0 | 16190623.0 | -0.25 | longbridge-kline |
| 216 | 300408 | 2026-08-04 14:35 | 120.22 | 120.82 | 120.82 | 120.21 | 1742.0 | 20989749.0 | 20989749.0 | 0.52 | longbridge-kline |
| 217 | 300408 | 2026-08-04 14:36 | 120.89 | 121.13 | 121.13 | 120.89 | 1614.0 | 19530492.0 | 19530492.0 | 0.26 | longbridge-kline |
| 218 | 300408 | 2026-08-04 14:37 | 121.19 | 121.42 | 121.45 | 121.19 | 1707.0 | 20714174.0 | 20714174.0 | 0.24 | longbridge-kline |
| 219 | 300408 | 2026-08-04 14:38 | 121.42 | 121.34 | 121.42 | 121.3 | 1650.0 | 20024544.0 | 20024544.0 | -0.07 | longbridge-kline |
| 220 | 300408 | 2026-08-04 14:39 | 121.3 | 121.0 | 121.3 | 121.0 | 1566.0 | 18970251.0 | 18970251.0 | -0.28 | longbridge-kline |
| 221 | 300408 | 2026-08-04 14:40 | 120.99 | 120.95 | 120.99 | 120.74 | 1849.0 | 22349359.0 | 22349359.0 | -0.04 | longbridge-kline |
| 222 | 300408 | 2026-08-04 14:41 | 120.95 | 120.88 | 120.95 | 120.87 | 1075.0 | 12997868.0 | 12997868.0 | -0.06 | longbridge-kline |
| 223 | 300408 | 2026-08-04 14:42 | 120.86 | 120.88 | 120.95 | 120.81 | 1401.0 | 16934983.0 | 16934983.0 | 0.0 | longbridge-kline |
| 224 | 300408 | 2026-08-04 14:43 | 120.89 | 120.9 | 120.95 | 120.86 | 1934.0 | 23382013.0 | 23382013.0 | 0.02 | longbridge-kline |
| 225 | 300408 | 2026-08-04 14:44 | 120.95 | 120.9 | 120.95 | 120.81 | 1779.0 | 21502771.0 | 21502771.0 | 0.0 | longbridge-kline |
| 226 | 300408 | 2026-08-04 14:45 | 120.84 | 120.78 | 120.9 | 120.74 | 2986.0 | 36081831.0 | 36081831.0 | -0.1 | longbridge-kline |
| 227 | 300408 | 2026-08-04 14:46 | 120.77 | 120.65 | 120.8 | 120.65 | 1253.0 | 15128079.0 | 15128079.0 | -0.11 | longbridge-kline |
| 228 | 300408 | 2026-08-04 14:47 | 120.65 | 120.51 | 120.66 | 120.5 | 1868.0 | 22520945.0 | 22520945.0 | -0.12 | longbridge-kline |
| 229 | 300408 | 2026-08-04 14:48 | 120.51 | 120.55 | 120.55 | 120.49 | 1647.0 | 19848273.0 | 19848273.0 | 0.03 | longbridge-kline |
| 230 | 300408 | 2026-08-04 14:49 | 120.55 | 120.61 | 120.63 | 120.55 | 2002.0 | 24142614.0 | 24142614.0 | 0.05 | longbridge-kline |
| 231 | 300408 | 2026-08-04 14:50 | 120.61 | 120.67 | 120.68 | 120.61 | 1630.0 | 19666805.0 | 19666805.0 | 0.05 | longbridge-kline |
| 232 | 300408 | 2026-08-04 14:51 | 120.67 | 120.79 | 120.79 | 120.67 | 1855.0 | 22393084.0 | 22393084.0 | 0.1 | longbridge-kline |
| 233 | 300408 | 2026-08-04 14:52 | 120.79 | 120.9 | 120.94 | 120.79 | 2936.0 | 35488037.0 | 35488037.0 | 0.09 | longbridge-kline |
| 234 | 300408 | 2026-08-04 14:53 | 120.88 | 120.9 | 120.99 | 120.88 | 3103.0 | 37517052.0 | 37517052.0 | 0.0 | longbridge-kline |
| 235 | 300408 | 2026-08-04 14:54 | 120.88 | 120.99 | 120.99 | 120.88 | 2568.0 | 31056068.0 | 31056068.0 | 0.07 | longbridge-kline |
| 236 | 300408 | 2026-08-04 14:55 | 121.0 | 120.99 | 121.0 | 120.99 | 3456.0 | 41815982.0 | 41815982.0 | 0.0 | longbridge-kline |
| 237 | 300408 | 2026-08-04 14:56 | 121.0 | 120.98 | 121.0 | 120.97 | 3462.0 | 41885070.0 | 41885070.0 | -0.01 | longbridge-kline |
| 238 | 300408 | 2026-08-04 14:57 | 120.98 | 120.98 | 120.98 | 120.98 | 48.0 | 580704.0 | 580704.0 | 0.0 | longbridge-kline |
| 239 | 300408 | 2026-08-04 14:58 | 120.98 | 120.98 | 120.98 | 120.98 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300408 | 2026-08-04 14:59 | 120.98 | 120.98 | 120.98 | 120.98 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300408 | 2026-08-04 15:00 | 120.98 | 120.98 | 120.98 | 120.98 | 4008.0 | 48488784.0 | 48488784.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:01 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300408 | 20260729 15:00 | 102.85 | 108.89 | 110.5 | 102.85 | 940891.0 | 10079412389.34 | 10079412389.34 | 7.99 | daily-kline-proxy |
| 2 | 300408 | 20260730 15:00 | 111.02 | 105.3 | 113.98 | 99.0 | 1112755.0 | 11769329063.04 | 11769329063.04 | -3.3 | daily-kline-proxy |
| 3 | 300408 | 20260731 15:00 | 121.0 | 111.68 | 121.54 | 111.51 | 1049502.0 | 12331282794.37 | 12331282794.37 | 6.06 | daily-kline-proxy |
| 4 | 300408 | 20260803 15:00 | 111.8 | 114.0 | 116.1 | 110.0 | 723398.0 | 8201602533.8 | 8201602533.8 | 2.08 | daily-kline-proxy |
| 5 | 300408 | 20260804 15:00 | 112.0 | 120.98 | 124.1 | 109.11 | 791284.0 | 9252620685.28 | 9252620685.28 | 6.12 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 120.98 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 3.0245 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 117.2869 | 114.2624 | 120.3114 | 成交密集区 | 强 | 80 | 2026-08-04 | 12 | 1.6 | 20.24 | 3.05 |
| 2 | 109.9474 | 106.9229 | 112.9719 | 均线共振区 | 中 | 67 | 近20日 | 16 | 1.68 | 10.03 | 9.12 |
| 3 | 104.11 | 101.0855 | 107.1345 | 向下缺口下沿 | 中 | 64 | 2026-07-24 | 13 | 1.57 | 16.2 | 13.94 |
| 4 | 97.755 | 94.7305 | 100.7795 | 向上缺口下沿 | 中 | 61 | 2026-05-21 | 10 | 1.41 | 35.14 | 19.2 |
| 5 | 85.3309 | 82.3064 | 88.3554 | 摆动低点 | 中 | 57 | 2026-07-21 | 14 | 0.87 | 35.18 | 29.47 |
| 6 | 93.0783 | 90.0538 | 96.1028 | 均线共振区 | 弱 | 43 | 近120日 | 11 | 0.97 | 32.14 | 23.06 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约20.2%
- 5. 距离现价约3.1%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大反弹约10.0%
- 5. 距离现价约9.1%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约16.2%
- 5. 距离现价约13.9%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 向上缺口下沿
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约35.1%
- 5. 距离现价约19.2%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约35.2%
- 5. 距离现价约29.5%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. MA120

###### reasons

- 数量：5

- 1. 来源: MA120
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约32.1%
- 5. 距离现价约23.1%

###### resistance

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 143.8626 | 140.8381 | 146.8871 | 成交密集区 | 强 | 77 | 2026-07-10 | 12 | 1.5 | 31.18 | 18.91 |
| 2 | 131.4941 | 128.4696 | 134.5186 | 成交密集区 | 中 | 69 | 2026-07-10 | 17 | 1.54 | 24.7 | 8.69 |
| 3 | 124.5963 | 121.5718 | 127.6208 | 均线共振区 | 中 | 57 | 近60日 | 16 | 1.59 | 26.95 | 2.99 |
| 4 | 165.2978 | 162.2733 | 168.3223 | 摆动高点 | 中 | 56 | 2026-07-02 | 8 | 1.62 | 21.09 | 36.63 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、20日高点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约31.2%
- 5. 距离现价约18.9%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约24.7%
- 5. 距离现价约8.7%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约26.9%
- 5. 距离现价约3.0%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约21.1%
- 5. 距离现价约36.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 180.35 |
| `low` | 47.4 |
| `high_date` | 2026-06-29 |
| `low_date` | 2026-02-02 |
| `position_pct` | 55.34 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 37.078 |
| 2 | 20241217 | 36.996 |
| 3 | 20241218 | 37.002 |
| 4 | 20241219 | 37.048 |
| 5 | 20241220 | 37.172 |
| 6 | 20241223 | 37.202 |
| 7 | 20241224 | 37.706 |
| 8 | 20241225 | 37.962 |
| 9 | 20241226 | 38.298 |
| 10 | 20241227 | 38.352 |
| 11 | 20241230 | 38.594 |
| 12 | 20241231 | 38.328 |
| 13 | 20250102 | 37.866 |
| 14 | 20250103 | 37.16 |
| 15 | 20250106 | 36.6 |
| 16 | 20250107 | 36.224 |
| 17 | 20250108 | 35.908 |
| 18 | 20250109 | 36.06 |
| 19 | 20250110 | 36.254 |
| 20 | 20250113 | 36.294 |
| 21 | 20250114 | 36.292 |
| 22 | 20250115 | 36.28 |
| 23 | 20250116 | 35.986 |
| 24 | 20250117 | 36.082 |
| 25 | 20250120 | 36.28 |
| 26 | 20250121 | 36.47 |
| 27 | 20250122 | 36.65 |
| 28 | 20250123 | 36.872 |
| 29 | 20250124 | 37.026 |
| 30 | 20250127 | 37.108 |
| 31 | 20250205 | 37.072 |
| 32 | 20250206 | 37.272 |
| 33 | 20250207 | 37.356 |
| 34 | 20250210 | 37.296 |
| 35 | 20250211 | 37.392 |
| 36 | 20250212 | 37.7 |
| 37 | 20250213 | 37.684 |
| 38 | 20250214 | 37.754 |
| 39 | 20250217 | 37.728 |
| 40 | 20250218 | 37.5 |
| 41 | 20250219 | 37.186 |
| 42 | 20250220 | 37.224 |
| 43 | 20250221 | 37.514 |
| 44 | 20250224 | 37.886 |
| 45 | 20250225 | 38.152 |
| 46 | 20250226 | 38.286 |
| 47 | 20250227 | 38.63 |
| 48 | 20250228 | 38.48 |
| 49 | 20250303 | 38.486 |
| 50 | 20250304 | 38.686 |
| 51 | 20250305 | 38.98 |
| 52 | 20250306 | 38.914 |
| 53 | 20250307 | 39.194 |
| 54 | 20250310 | 39.044 |
| 55 | 20250311 | 38.97 |
| 56 | 20250312 | 38.714 |
| 57 | 20250313 | 38.36 |
| 58 | 20250314 | 38.11 |
| 59 | 20250317 | 37.966 |
| 60 | 20250318 | 37.928 |
| 61 | 20250319 | 37.892 |
| 62 | 20250320 | 37.874 |
| 63 | 20250321 | 37.658 |
| 64 | 20250324 | 37.56 |
| 65 | 20250325 | 37.578 |
| 66 | 20250326 | 37.746 |
| 67 | 20250327 | 37.952 |
| 68 | 20250328 | 38.128 |
| 69 | 20250331 | 38.428 |
| 70 | 20250401 | 38.484 |
| 71 | 20250402 | 38.534 |
| 72 | 20250403 | 38.262 |
| 73 | 20250407 | 37.532 |
| 74 | 20250408 | 36.372 |
| 75 | 20250409 | 35.296 |
| 76 | 20250410 | 34.374 |
| 77 | 20250411 | 33.942 |
| 78 | 20250414 | 34.218 |
| 79 | 20250415 | 34.77 |
| 80 | 20250416 | 35.056 |
| 81 | 20250417 | 35.162 |
| 82 | 20250418 | 35.186 |
| 83 | 20250421 | 35.164 |
| 84 | 20250422 | 35.052 |
| 85 | 20250423 | 35.21 |
| 86 | 20250424 | 35.248 |
| 87 | 20250425 | 35.102 |
| 88 | 20250428 | 34.88 |
| 89 | 20250429 | 34.606 |
| 90 | 20250430 | 34.224 |
| 91 | 20250506 | 33.956 |
| 92 | 20250507 | 33.87 |
| 93 | 20250508 | 33.756 |
| 94 | 20250509 | 33.604 |
| 95 | 20250512 | 33.568 |
| 96 | 20250513 | 33.72 |
| 97 | 20250514 | 33.744 |
| 98 | 20250515 | 33.714 |
| 99 | 20250516 | 33.72 |
| 100 | 20250519 | 33.672 |
| 101 | 20250520 | 33.356 |
| 102 | 20250521 | 33.008 |
| 103 | 20250522 | 32.756 |
| 104 | 20250523 | 32.544 |
| 105 | 20250526 | 32.258 |
| 106 | 20250527 | 31.968 |
| 107 | 20250528 | 31.74 |
| 108 | 20250529 | 31.598 |
| 109 | 20250530 | 31.562 |
| 110 | 20250603 | 31.582 |
| 111 | 20250604 | 31.81 |
| 112 | 20250605 | 32.106 |
| 113 | 20250606 | 32.196 |
| 114 | 20250609 | 32.348 |
| 115 | 20250610 | 32.392 |
| 116 | 20250611 | 32.326 |
| 117 | 20250612 | 32.088 |
| 118 | 20250613 | 31.854 |
| 119 | 20250616 | 31.58 |
| 120 | 20250617 | 31.332 |
| 121 | 20250618 | 31.1 |
| 122 | 20250619 | 30.99 |
| 123 | 20250620 | 30.98 |
| 124 | 20250623 | 30.97 |
| 125 | 20250624 | 31.126 |
| 126 | 20250625 | 31.368 |
| 127 | 20250626 | 31.458 |
| 128 | 20250627 | 31.594 |
| 129 | 20250630 | 31.942 |
| 130 | 20250701 | 32.112 |
| 131 | 20250702 | 32.11 |
| 132 | 20250703 | 32.368 |
| 133 | 20250704 | 32.522 |
| 134 | 20250707 | 32.188 |
| 135 | 20250708 | 32.072 |
| 136 | 20250709 | 31.954 |
| 137 | 20250710 | 31.648 |
| 138 | 20250711 | 31.428 |
| 139 | 20250714 | 31.472 |
| 140 | 20250715 | 31.396 |
| 141 | 20250716 | 31.446 |
| 142 | 20250717 | 31.73 |
| 143 | 20250718 | 31.846 |
| 144 | 20250721 | 32.18 |
| 145 | 20250722 | 32.502 |
| 146 | 20250723 | 32.762 |
| 147 | 20250724 | 32.898 |
| 148 | 20250725 | 33.16 |
| 149 | 20250728 | 33.166 |
| 150 | 20250729 | 33.322 |
| 151 | 20250730 | 33.414 |
| 152 | 20250731 | 33.274 |
| 153 | 20250801 | 33.248 |
| 154 | 20250804 | 33.23 |
| 155 | 20250805 | 33.3 |
| 156 | 20250806 | 33.434 |
| 157 | 20250807 | 33.68 |
| 158 | 20250808 | 33.816 |
| 159 | 20250811 | 34.084 |
| 160 | 20250812 | 34.21 |
| 161 | 20250813 | 35.428 |
| 162 | 20250814 | 36.964 |
| 163 | 20250815 | 38.628 |
| 164 | 20250818 | 40.426 |
| 165 | 20250819 | 42.146 |
| 166 | 20250820 | 42.556 |
| 167 | 20250821 | 42.606 |
| 168 | 20250822 | 42.83 |
| 169 | 20250825 | 42.622 |
| 170 | 20250826 | 42.424 |
| 171 | 20250827 | 42.388 |
| 172 | 20250828 | 42.78 |
| 173 | 20250829 | 42.874 |
| 174 | 20250901 | 43.032 |
| 175 | 20250902 | 42.698 |
| 176 | 20250903 | 42.218 |
| 177 | 20250904 | 41.072 |
| 178 | 20250905 | 40.222 |
| 179 | 20250908 | 39.512 |
| 180 | 20250909 | 39.114 |
| 181 | 20250910 | 39.308 |
| 182 | 20250911 | 40.326 |
| 183 | 20250912 | 40.848 |
| 184 | 20250915 | 41.11 |
| 185 | 20250916 | 41.71 |
| 186 | 20250917 | 42.588 |
| 187 | 20250918 | 42.934 |
| 188 | 20250919 | 44.084 |
| 189 | 20250922 | 45.744 |
| 190 | 20250923 | 47.314 |
| 191 | 20250924 | 47.88 |
| 192 | 20250925 | 48.342 |
| 193 | 20250926 | 47.812 |
| 194 | 20250929 | 47.212 |
| 195 | 20250930 | 46.478 |
| 196 | 20251009 | 46.482 |
| 197 | 20251010 | 46.224 |
| 198 | 20251013 | 46.274 |
| 199 | 20251014 | 46.482 |
| 200 | 20251015 | 47.346 |
| 201 | 20251016 | 47.972 |
| 202 | 20251017 | 48.412 |
| 203 | 20251020 | 49.162 |
| 204 | 20251021 | 49.732 |
| 205 | 20251022 | 49.214 |
| 206 | 20251023 | 48.4 |
| 207 | 20251024 | 48.586 |
| 208 | 20251027 | 48.872 |
| 209 | 20251028 | 48.528 |
| 210 | 20251029 | 49.692 |
| 211 | 20251030 | 50.59 |
| 212 | 20251031 | 50.638 |
| 213 | 20251103 | 50.37 |
| 214 | 20251104 | 50.788 |
| 215 | 20251105 | 50.232 |
| 216 | 20251106 | 50.574 |
| 217 | 20251107 | 51.05 |
| 218 | 20251110 | 51.354 |
| 219 | 20251111 | 51.026 |
| 220 | 20251112 | 50.156 |
| 221 | 20251113 | 48.766 |
| 222 | 20251114 | 47.242 |
| 223 | 20251117 | 45.806 |
| 224 | 20251118 | 44.96 |
| 225 | 20251119 | 44.534 |
| 226 | 20251120 | 44.132 |
| 227 | 20251121 | 43.712 |
| 228 | 20251124 | 43.36 |
| 229 | 20251125 | 43.192 |
| 230 | 20251126 | 43.068 |
| 231 | 20251127 | 42.89 |
| 232 | 20251128 | 43.22 |
| 233 | 20251201 | 43.326 |
| 234 | 20251202 | 42.96 |
| 235 | 20251203 | 42.582 |
| 236 | 20251204 | 42.222 |
| 237 | 20251205 | 42.158 |
| 238 | 20251208 | 42.558 |
| 239 | 20251209 | 43.014 |
| 240 | 20251210 | 43.592 |
| 241 | 20251211 | 44.058 |
| 242 | 20251212 | 44.402 |
| 243 | 20251215 | 44.266 |
| 244 | 20251216 | 44.006 |
| 245 | 20251217 | 43.898 |
| 246 | 20251218 | 43.642 |
| 247 | 20251219 | 43.168 |
| 248 | 20251222 | 43.264 |
| 249 | 20251223 | 43.418 |
| 250 | 20251224 | 43.862 |
| 251 | 20251225 | 44.518 |
| 252 | 20251226 | 45.048 |
| 253 | 20251229 | 45.332 |
| 254 | 20251230 | 45.754 |
| 255 | 20251231 | 45.568 |
| 256 | 20260105 | 45.638 |
| 257 | 20260106 | 45.898 |
| 258 | 20260107 | 45.92 |
| 259 | 20260108 | 46.062 |
| 260 | 20260109 | 46.452 |
| 261 | 20260112 | 46.652 |
| 262 | 20260113 | 47.056 |
| 263 | 20260114 | 47.65 |
| 264 | 20260115 | 48.166 |
| 265 | 20260116 | 48.844 |
| 266 | 20260119 | 49.606 |
| 267 | 20260120 | 49.842 |
| 268 | 20260121 | 50.6 |
| 269 | 20260122 | 51.194 |
| 270 | 20260123 | 51.448 |
| 271 | 20260126 | 51.432 |
| 272 | 20260127 | 51.608 |
| 273 | 20260128 | 51.482 |
| 274 | 20260129 | 51.006 |
| 275 | 20260130 | 50.534 |
| 276 | 20260202 | 49.864 |
| 277 | 20260203 | 49.558 |
| 278 | 20260204 | 49.69 |
| 279 | 20260205 | 49.978 |
| 280 | 20260206 | 50.142 |
| 281 | 20260209 | 51.378 |
| 282 | 20260210 | 52.822 |
| 283 | 20260211 | 53.646 |
| 284 | 20260212 | 55.122 |
| 285 | 20260213 | 56.312 |
| 286 | 20260224 | 58.668 |
| 287 | 20260225 | 60.512 |
| 288 | 20260226 | 62.278 |
| 289 | 20260227 | 63.102 |
| 290 | 20260302 | 64.348 |
| 291 | 20260303 | 63.108 |
| 292 | 20260304 | 61.726 |
| 293 | 20260305 | 60.332 |
| 294 | 20260306 | 59.492 |
| 295 | 20260309 | 58.288 |
| 296 | 20260310 | 58.236 |
| 297 | 20260311 | 58.04 |
| 298 | 20260312 | 57.49 |
| 299 | 20260313 | 56.668 |
| 300 | 20260316 | 56.284 |
| 301 | 20260317 | 55.342 |
| 302 | 20260318 | 54.948 |
| 303 | 20260319 | 54.892 |
| 304 | 20260320 | 54.834 |
| 305 | 20260323 | 54.046 |
| 306 | 20260324 | 53.934 |
| 307 | 20260325 | 53.828 |
| 308 | 20260326 | 53.678 |
| 309 | 20260327 | 53.746 |
| 310 | 20260330 | 54.342 |
| 311 | 20260331 | 54.064 |
| 312 | 20260401 | 53.854 |
| 313 | 20260402 | 53.45 |
| 314 | 20260403 | 53.45 |
| 315 | 20260407 | 53.968 |
| 316 | 20260408 | 55.076 |
| 317 | 20260409 | 55.886 |
| 318 | 20260410 | 57.174 |
| 319 | 20260413 | 58.506 |
| 320 | 20260414 | 60.09 |
| 321 | 20260415 | 61.476 |
| 322 | 20260416 | 62.774 |
| 323 | 20260417 | 63.884 |
| 324 | 20260420 | 64.282 |
| 325 | 20260421 | 64.578 |
| 326 | 20260422 | 64.914 |
| 327 | 20260423 | 65.92 |
| 328 | 20260424 | 67.884 |
| 329 | 20260427 | 70.328 |
| 330 | 20260428 | 73.446 |
| 331 | 20260429 | 76.448 |
| 332 | 20260430 | 79.568 |
| 333 | 20260506 | 81.57 |
| 334 | 20260507 | 83.824 |
| 335 | 20260508 | 84.748 |
| 336 | 20260511 | 86.08 |
| 337 | 20260512 | 86.672 |
| 338 | 20260513 | 87.9 |
| 339 | 20260514 | 88.272 |
| 340 | 20260515 | 88.242 |
| 341 | 20260518 | 88.178 |
| 342 | 20260519 | 89.844 |
| 343 | 20260520 | 90.898 |
| 344 | 20260521 | 92.914 |
| 345 | 20260522 | 98.774 |
| 346 | 20260525 | 104.264 |
| 347 | 20260526 | 108.342 |
| 348 | 20260527 | 113.748 |
| 349 | 20260528 | 120.476 |
| 350 | 20260529 | 123.232 |
| 351 | 20260601 | 125.288 |
| 352 | 20260602 | 128.794 |
| 353 | 20260603 | 131.174 |
| 354 | 20260604 | 132.558 |
| 355 | 20260605 | 133.768 |
| 356 | 20260608 | 133.226 |
| 357 | 20260609 | 134.538 |
| 358 | 20260610 | 133.96 |
| 359 | 20260611 | 132.48 |
| 360 | 20260612 | 130.814 |
| 361 | 20260615 | 136.28 |
| 362 | 20260616 | 138.12 |
| 363 | 20260617 | 142.812 |
| 364 | 20260618 | 148.064 |
| 365 | 20260622 | 153.986 |
| 366 | 20260623 | 153.036 |
| 367 | 20260624 | 152.044 |
| 368 | 20260625 | 153.676 |
| 369 | 20260626 | 154.108 |
| 370 | 20260629 | 156.224 |
| 371 | 20260630 | 160.504 |
| 372 | 20260701 | 165.544 |
| 373 | 20260702 | 162.46 |
| 374 | 20260703 | 159.428 |
| 375 | 20260706 | 154.436 |
| 376 | 20260707 | 149.056 |
| 377 | 20260708 | 141.05 |
| 378 | 20260709 | 138.172 |
| 379 | 20260710 | 134.604 |
| 380 | 20260713 | 128.618 |
| 381 | 20260714 | 124.994 |
| 382 | 20260715 | 121.828 |
| 383 | 20260716 | 116.438 |
| 384 | 20260717 | 110.83 |
| 385 | 20260720 | 106.674 |
| 386 | 20260721 | 103.806 |
| 387 | 20260722 | 101.482 |
| 388 | 20260723 | 101.22 |
| 389 | 20260724 | 101.586 |
| 390 | 20260727 | 105.696 |
| 391 | 20260728 | 104.354 |
| 392 | 20260729 | 105.536 |
| 393 | 20260730 | 105.486 |
| 394 | 20260731 | 107.654 |
| 395 | 20260803 | 108.14 |
| 396 | 20260804 | 112.17 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 37.14 |
| 2 | 20241224 | 37.351 |
| 3 | 20241225 | 37.482 |
| 4 | 20241226 | 37.673 |
| 5 | 20241227 | 37.762 |
| 6 | 20241230 | 37.898 |
| 7 | 20241231 | 38.017 |
| 8 | 20250102 | 37.914 |
| 9 | 20250103 | 37.729 |
| 10 | 20250106 | 37.476 |
| 11 | 20250107 | 37.409 |
| 12 | 20250108 | 37.118 |
| 13 | 20250109 | 36.963 |
| 14 | 20250110 | 36.707 |
| 15 | 20250113 | 36.447 |
| 16 | 20250114 | 36.258 |
| 17 | 20250115 | 36.094 |
| 18 | 20250116 | 36.023 |
| 19 | 20250117 | 36.168 |
| 20 | 20250120 | 36.287 |
| 21 | 20250121 | 36.381 |
| 22 | 20250122 | 36.465 |
| 23 | 20250123 | 36.429 |
| 24 | 20250124 | 36.554 |
| 25 | 20250127 | 36.694 |
| 26 | 20250205 | 36.771 |
| 27 | 20250206 | 36.961 |
| 28 | 20250207 | 37.114 |
| 29 | 20250210 | 37.161 |
| 30 | 20250211 | 37.25 |
| 31 | 20250212 | 37.386 |
| 32 | 20250213 | 37.478 |
| 33 | 20250214 | 37.555 |
| 34 | 20250217 | 37.512 |
| 35 | 20250218 | 37.446 |
| 36 | 20250219 | 37.443 |
| 37 | 20250220 | 37.454 |
| 38 | 20250221 | 37.634 |
| 39 | 20250224 | 37.807 |
| 40 | 20250225 | 37.826 |
| 41 | 20250226 | 37.736 |
| 42 | 20250227 | 37.927 |
| 43 | 20250228 | 37.997 |
| 44 | 20250303 | 38.186 |
| 45 | 20250304 | 38.419 |
| 46 | 20250305 | 38.633 |
| 47 | 20250306 | 38.772 |
| 48 | 20250307 | 38.837 |
| 49 | 20250310 | 38.765 |
| 50 | 20250311 | 38.828 |
| 51 | 20250312 | 38.847 |
| 52 | 20250313 | 38.637 |
| 53 | 20250314 | 38.652 |
| 54 | 20250317 | 38.505 |
| 55 | 20250318 | 38.449 |
| 56 | 20250319 | 38.303 |
| 57 | 20250320 | 38.117 |
| 58 | 20250321 | 37.884 |
| 59 | 20250324 | 37.763 |
| 60 | 20250325 | 37.753 |
| 61 | 20250326 | 37.819 |
| 62 | 20250327 | 37.913 |
| 63 | 20250328 | 37.893 |
| 64 | 20250331 | 37.994 |
| 65 | 20250401 | 38.031 |
| 66 | 20250402 | 38.14 |
| 67 | 20250403 | 38.107 |
| 68 | 20250407 | 37.83 |
| 69 | 20250408 | 37.4 |
| 70 | 20250409 | 36.89 |
| 71 | 20250410 | 36.454 |
| 72 | 20250411 | 36.102 |
| 73 | 20250414 | 35.875 |
| 74 | 20250415 | 35.571 |
| 75 | 20250416 | 35.176 |
| 76 | 20250417 | 34.768 |
| 77 | 20250418 | 34.564 |
| 78 | 20250421 | 34.691 |
| 79 | 20250422 | 34.911 |
| 80 | 20250423 | 35.133 |
| 81 | 20250424 | 35.205 |
| 82 | 20250425 | 35.144 |
| 83 | 20250428 | 35.022 |
| 84 | 20250429 | 34.829 |
| 85 | 20250430 | 34.717 |
| 86 | 20250506 | 34.602 |
| 87 | 20250507 | 34.486 |
| 88 | 20250508 | 34.318 |
| 89 | 20250509 | 34.105 |
| 90 | 20250512 | 33.896 |
| 91 | 20250513 | 33.838 |
| 92 | 20250514 | 33.807 |
| 93 | 20250515 | 33.735 |
| 94 | 20250516 | 33.662 |
| 95 | 20250519 | 33.62 |
| 96 | 20250520 | 33.538 |
| 97 | 20250521 | 33.376 |
| 98 | 20250522 | 33.235 |
| 99 | 20250523 | 33.132 |
| 100 | 20250526 | 32.965 |
| 101 | 20250527 | 32.662 |
| 102 | 20250528 | 32.374 |
| 103 | 20250529 | 32.177 |
| 104 | 20250530 | 32.053 |
| 105 | 20250603 | 31.92 |
| 106 | 20250604 | 31.889 |
| 107 | 20250605 | 31.923 |
| 108 | 20250606 | 31.897 |
| 109 | 20250609 | 31.955 |
| 110 | 20250610 | 31.987 |
| 111 | 20250611 | 32.068 |
| 112 | 20250612 | 32.097 |
| 113 | 20250613 | 32.025 |
| 114 | 20250616 | 31.964 |
| 115 | 20250617 | 31.862 |
| 116 | 20250618 | 31.713 |
| 117 | 20250619 | 31.539 |
| 118 | 20250620 | 31.417 |
| 119 | 20250623 | 31.275 |
| 120 | 20250624 | 31.229 |
| 121 | 20250625 | 31.234 |
| 122 | 20250626 | 31.224 |
| 123 | 20250627 | 31.287 |
| 124 | 20250630 | 31.456 |
| 125 | 20250701 | 31.619 |
| 126 | 20250702 | 31.739 |
| 127 | 20250703 | 31.913 |
| 128 | 20250704 | 32.058 |
| 129 | 20250707 | 32.065 |
| 130 | 20250708 | 32.092 |
| 131 | 20250709 | 32.032 |
| 132 | 20250710 | 32.008 |
| 133 | 20250711 | 31.975 |
| 134 | 20250714 | 31.83 |
| 135 | 20250715 | 31.734 |
| 136 | 20250716 | 31.7 |
| 137 | 20250717 | 31.689 |
| 138 | 20250718 | 31.637 |
| 139 | 20250721 | 31.826 |
| 140 | 20250722 | 31.949 |
| 141 | 20250723 | 32.104 |
| 142 | 20250724 | 32.314 |
| 143 | 20250725 | 32.503 |
| 144 | 20250728 | 32.673 |
| 145 | 20250729 | 32.912 |
| 146 | 20250730 | 33.088 |
| 147 | 20250731 | 33.086 |
| 148 | 20250801 | 33.204 |
| 149 | 20250804 | 33.198 |
| 150 | 20250805 | 33.311 |
| 151 | 20250806 | 33.424 |
| 152 | 20250807 | 33.477 |
| 153 | 20250808 | 33.532 |
| 154 | 20250811 | 33.657 |
| 155 | 20250812 | 33.755 |
| 156 | 20250813 | 34.431 |
| 157 | 20250814 | 35.322 |
| 158 | 20250815 | 36.222 |
| 159 | 20250818 | 37.255 |
| 160 | 20250819 | 38.178 |
| 161 | 20250820 | 38.992 |
| 162 | 20250821 | 39.785 |
| 163 | 20250822 | 40.729 |
| 164 | 20250825 | 41.524 |
| 165 | 20250826 | 42.285 |
| 166 | 20250827 | 42.472 |
| 167 | 20250828 | 42.693 |
| 168 | 20250829 | 42.852 |
| 169 | 20250901 | 42.827 |
| 170 | 20250902 | 42.561 |
| 171 | 20250903 | 42.303 |
| 172 | 20250904 | 41.926 |
| 173 | 20250905 | 41.548 |
| 174 | 20250908 | 41.272 |
| 175 | 20250909 | 40.906 |
| 176 | 20250910 | 40.763 |
| 177 | 20250911 | 40.699 |
| 178 | 20250912 | 40.535 |
| 179 | 20250915 | 40.311 |
| 180 | 20250916 | 40.412 |
| 181 | 20250917 | 40.948 |
| 182 | 20250918 | 41.63 |
| 183 | 20250919 | 42.466 |
| 184 | 20250922 | 43.427 |
| 185 | 20250923 | 44.512 |
| 186 | 20250924 | 45.234 |
| 187 | 20250925 | 45.638 |
| 188 | 20250926 | 45.948 |
| 189 | 20250929 | 46.478 |
| 190 | 20250930 | 46.896 |
| 191 | 20251009 | 47.181 |
| 192 | 20251010 | 47.283 |
| 193 | 20251013 | 47.043 |
| 194 | 20251014 | 46.847 |
| 195 | 20251015 | 46.912 |
| 196 | 20251016 | 47.227 |
| 197 | 20251017 | 47.318 |
| 198 | 20251020 | 47.718 |
| 199 | 20251021 | 48.107 |
| 200 | 20251022 | 48.28 |
| 201 | 20251023 | 48.186 |
| 202 | 20251024 | 48.499 |
| 203 | 20251027 | 49.017 |
| 204 | 20251028 | 49.13 |
| 205 | 20251029 | 49.453 |
| 206 | 20251030 | 49.495 |
| 207 | 20251031 | 49.612 |
| 208 | 20251103 | 49.621 |
| 209 | 20251104 | 49.658 |
| 210 | 20251105 | 49.962 |
| 211 | 20251106 | 50.582 |
| 212 | 20251107 | 50.844 |
| 213 | 20251110 | 50.862 |
| 214 | 20251111 | 50.907 |
| 215 | 20251112 | 50.194 |
| 216 | 20251113 | 49.67 |
| 217 | 20251114 | 49.146 |
| 218 | 20251117 | 48.58 |
| 219 | 20251118 | 47.993 |
| 220 | 20251119 | 47.345 |
| 221 | 20251120 | 46.449 |
| 222 | 20251121 | 45.477 |
| 223 | 20251124 | 44.583 |
| 224 | 20251125 | 44.076 |
| 225 | 20251126 | 43.801 |
| 226 | 20251127 | 43.511 |
| 227 | 20251128 | 43.466 |
| 228 | 20251201 | 43.343 |
| 229 | 20251202 | 43.076 |
| 230 | 20251203 | 42.825 |
| 231 | 20251204 | 42.556 |
| 232 | 20251205 | 42.689 |
| 233 | 20251208 | 42.942 |
| 234 | 20251209 | 42.987 |
| 235 | 20251210 | 43.087 |
| 236 | 20251211 | 43.14 |
| 237 | 20251212 | 43.28 |
| 238 | 20251215 | 43.412 |
| 239 | 20251216 | 43.51 |
| 240 | 20251217 | 43.745 |
| 241 | 20251218 | 43.85 |
| 242 | 20251219 | 43.785 |
| 243 | 20251222 | 43.765 |
| 244 | 20251223 | 43.712 |
| 245 | 20251224 | 43.88 |
| 246 | 20251225 | 44.08 |
| 247 | 20251226 | 44.108 |
| 248 | 20251229 | 44.298 |
| 249 | 20251230 | 44.586 |
| 250 | 20251231 | 44.715 |
| 251 | 20260105 | 45.078 |
| 252 | 20260106 | 45.473 |
| 253 | 20260107 | 45.626 |
| 254 | 20260108 | 45.908 |
| 255 | 20260109 | 46.01 |
| 256 | 20260112 | 46.145 |
| 257 | 20260113 | 46.477 |
| 258 | 20260114 | 46.785 |
| 259 | 20260115 | 47.114 |
| 260 | 20260116 | 47.648 |
| 261 | 20260119 | 48.129 |
| 262 | 20260120 | 48.449 |
| 263 | 20260121 | 49.125 |
| 264 | 20260122 | 49.68 |
| 265 | 20260123 | 50.146 |
| 266 | 20260126 | 50.519 |
| 267 | 20260127 | 50.725 |
| 268 | 20260128 | 51.041 |
| 269 | 20260129 | 51.1 |
| 270 | 20260130 | 50.991 |
| 271 | 20260202 | 50.648 |
| 272 | 20260203 | 50.583 |
| 273 | 20260204 | 50.586 |
| 274 | 20260205 | 50.492 |
| 275 | 20260206 | 50.338 |
| 276 | 20260209 | 50.621 |
| 277 | 20260210 | 51.19 |
| 278 | 20260211 | 51.668 |
| 279 | 20260212 | 52.55 |
| 280 | 20260213 | 53.227 |
| 281 | 20260224 | 55.023 |
| 282 | 20260225 | 56.667 |
| 283 | 20260226 | 57.962 |
| 284 | 20260227 | 59.112 |
| 285 | 20260302 | 60.33 |
| 286 | 20260303 | 60.888 |
| 287 | 20260304 | 61.119 |
| 288 | 20260305 | 61.305 |
| 289 | 20260306 | 61.297 |
| 290 | 20260309 | 61.318 |
| 291 | 20260310 | 60.672 |
| 292 | 20260311 | 59.883 |
| 293 | 20260312 | 58.911 |
| 294 | 20260313 | 58.08 |
| 295 | 20260316 | 57.286 |
| 296 | 20260317 | 56.789 |
| 297 | 20260318 | 56.494 |
| 298 | 20260319 | 56.191 |
| 299 | 20260320 | 55.751 |
| 300 | 20260323 | 55.165 |
| 301 | 20260324 | 54.638 |
| 302 | 20260325 | 54.388 |
| 303 | 20260326 | 54.285 |
| 304 | 20260327 | 54.29 |
| 305 | 20260330 | 54.194 |
| 306 | 20260331 | 53.999 |
| 307 | 20260401 | 53.841 |
| 308 | 20260402 | 53.564 |
| 309 | 20260403 | 53.598 |
| 310 | 20260407 | 54.155 |
| 311 | 20260408 | 54.57 |
| 312 | 20260409 | 54.87 |
| 313 | 20260410 | 55.312 |
| 314 | 20260413 | 55.978 |
| 315 | 20260414 | 57.029 |
| 316 | 20260415 | 58.276 |
| 317 | 20260416 | 59.33 |
| 318 | 20260417 | 60.529 |
| 319 | 20260420 | 61.394 |
| 320 | 20260421 | 62.334 |
| 321 | 20260422 | 63.195 |
| 322 | 20260423 | 64.347 |
| 323 | 20260424 | 65.884 |
| 324 | 20260427 | 67.305 |
| 325 | 20260428 | 69.012 |
| 326 | 20260429 | 70.681 |
| 327 | 20260430 | 72.744 |
| 328 | 20260506 | 74.727 |
| 329 | 20260507 | 77.076 |
| 330 | 20260508 | 79.097 |
| 331 | 20260511 | 81.264 |
| 332 | 20260512 | 83.12 |
| 333 | 20260513 | 84.735 |
| 334 | 20260514 | 86.048 |
| 335 | 20260515 | 86.495 |
| 336 | 20260518 | 87.129 |
| 337 | 20260519 | 88.258 |
| 338 | 20260520 | 89.399 |
| 339 | 20260521 | 90.593 |
| 340 | 20260522 | 93.508 |
| 341 | 20260525 | 96.221 |
| 342 | 20260526 | 99.093 |
| 343 | 20260527 | 102.323 |
| 344 | 20260528 | 106.695 |
| 345 | 20260529 | 111.003 |
| 346 | 20260601 | 114.776 |
| 347 | 20260602 | 118.568 |
| 348 | 20260603 | 122.461 |
| 349 | 20260604 | 126.517 |
| 350 | 20260605 | 128.5 |
| 351 | 20260608 | 129.257 |
| 352 | 20260609 | 131.666 |
| 353 | 20260610 | 132.567 |
| 354 | 20260611 | 132.519 |
| 355 | 20260612 | 132.291 |
| 356 | 20260615 | 134.753 |
| 357 | 20260616 | 136.329 |
| 358 | 20260617 | 138.386 |
| 359 | 20260618 | 140.272 |
| 360 | 20260622 | 142.4 |
| 361 | 20260623 | 144.658 |
| 362 | 20260624 | 145.082 |
| 363 | 20260625 | 148.244 |
| 364 | 20260626 | 151.086 |
| 365 | 20260629 | 155.105 |
| 366 | 20260630 | 156.77 |
| 367 | 20260701 | 158.794 |
| 368 | 20260702 | 158.068 |
| 369 | 20260703 | 156.768 |
| 370 | 20260706 | 155.33 |
| 371 | 20260707 | 154.78 |
| 372 | 20260708 | 153.297 |
| 373 | 20260709 | 150.316 |
| 374 | 20260710 | 147.016 |
| 375 | 20260713 | 141.527 |
| 376 | 20260714 | 137.025 |
| 377 | 20260715 | 131.439 |
| 378 | 20260716 | 127.305 |
| 379 | 20260717 | 122.717 |
| 380 | 20260720 | 117.646 |
| 381 | 20260721 | 114.4 |
| 382 | 20260722 | 111.655 |
| 383 | 20260723 | 108.829 |
| 384 | 20260724 | 106.208 |
| 385 | 20260727 | 106.185 |
| 386 | 20260728 | 104.08 |
| 387 | 20260729 | 103.509 |
| 388 | 20260730 | 103.353 |
| 389 | 20260731 | 104.62 |
| 390 | 20260803 | 106.918 |
| 391 | 20260804 | 108.262 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 37.2745 |
| 2 | 20250108 | 37.2345 |
| 3 | 20250109 | 37.2225 |
| 4 | 20250110 | 37.19 |
| 5 | 20250113 | 37.1045 |
| 6 | 20250114 | 37.078 |
| 7 | 20250115 | 37.0555 |
| 8 | 20250116 | 36.9685 |
| 9 | 20250117 | 36.9485 |
| 10 | 20250120 | 36.8815 |
| 11 | 20250121 | 36.895 |
| 12 | 20250122 | 36.7915 |
| 13 | 20250123 | 36.696 |
| 14 | 20250124 | 36.6305 |
| 15 | 20250127 | 36.5705 |
| 16 | 20250205 | 36.5145 |
| 17 | 20250206 | 36.5275 |
| 18 | 20250207 | 36.5685 |
| 19 | 20250210 | 36.6645 |
| 20 | 20250211 | 36.7685 |
| 21 | 20250212 | 36.8835 |
| 22 | 20250213 | 36.9715 |
| 23 | 20250214 | 36.992 |
| 24 | 20250217 | 37.033 |
| 25 | 20250218 | 37.07 |
| 26 | 20250219 | 37.107 |
| 27 | 20250220 | 37.2075 |
| 28 | 20250221 | 37.374 |
| 29 | 20250224 | 37.484 |
| 30 | 20250225 | 37.538 |
| 31 | 20250226 | 37.561 |
| 32 | 20250227 | 37.7025 |
| 33 | 20250228 | 37.776 |
| 34 | 20250303 | 37.849 |
| 35 | 20250304 | 37.9325 |
| 36 | 20250305 | 38.038 |
| 37 | 20250306 | 38.113 |
| 38 | 20250307 | 38.2355 |
| 39 | 20250310 | 38.286 |
| 40 | 20250311 | 38.327 |
| 41 | 20250312 | 38.2915 |
| 42 | 20250313 | 38.282 |
| 43 | 20250314 | 38.3245 |
| 44 | 20250317 | 38.3455 |
| 45 | 20250318 | 38.434 |
| 46 | 20250319 | 38.468 |
| 47 | 20250320 | 38.4445 |
| 48 | 20250321 | 38.3605 |
| 49 | 20250324 | 38.264 |
| 50 | 20250325 | 38.2905 |
| 51 | 20250326 | 38.333 |
| 52 | 20250327 | 38.275 |
| 53 | 20250328 | 38.2725 |
| 54 | 20250331 | 38.2495 |
| 55 | 20250401 | 38.24 |
| 56 | 20250402 | 38.2215 |
| 57 | 20250403 | 38.112 |
| 58 | 20250407 | 37.857 |
| 59 | 20250408 | 37.5815 |
| 60 | 20250409 | 37.3215 |
| 61 | 20250410 | 37.1365 |
| 62 | 20250411 | 37.0075 |
| 63 | 20250414 | 36.884 |
| 64 | 20250415 | 36.7825 |
| 65 | 20250416 | 36.6035 |
| 66 | 20250417 | 36.454 |
| 67 | 20250418 | 36.3355 |
| 68 | 20250421 | 36.2605 |
| 69 | 20250422 | 36.1555 |
| 70 | 20250423 | 36.0115 |
| 71 | 20250424 | 35.8295 |
| 72 | 20250425 | 35.623 |
| 73 | 20250428 | 35.4485 |
| 74 | 20250429 | 35.2 |
| 75 | 20250430 | 34.9465 |
| 76 | 20250506 | 34.685 |
| 77 | 20250507 | 34.525 |
| 78 | 20250508 | 34.5045 |
| 79 | 20250509 | 34.508 |
| 80 | 20250512 | 34.5145 |
| 81 | 20250513 | 34.5215 |
| 82 | 20250514 | 34.4755 |
| 83 | 20250515 | 34.3785 |
| 84 | 20250516 | 34.2455 |
| 85 | 20250519 | 34.1685 |
| 86 | 20250520 | 34.07 |
| 87 | 20250521 | 33.931 |
| 88 | 20250522 | 33.7765 |
| 89 | 20250523 | 33.6185 |
| 90 | 20250526 | 33.4305 |
| 91 | 20250527 | 33.25 |
| 92 | 20250528 | 33.0905 |
| 93 | 20250529 | 32.956 |
| 94 | 20250530 | 32.8575 |
| 95 | 20250603 | 32.77 |
| 96 | 20250604 | 32.7135 |
| 97 | 20250605 | 32.6495 |
| 98 | 20250606 | 32.566 |
| 99 | 20250609 | 32.5435 |
| 100 | 20250610 | 32.476 |
| 101 | 20250611 | 32.365 |
| 102 | 20250612 | 32.2355 |
| 103 | 20250613 | 32.101 |
| 104 | 20250616 | 32.0085 |
| 105 | 20250617 | 31.891 |
| 106 | 20250618 | 31.801 |
| 107 | 20250619 | 31.731 |
| 108 | 20250620 | 31.657 |
| 109 | 20250623 | 31.615 |
| 110 | 20250624 | 31.608 |
| 111 | 20250625 | 31.651 |
| 112 | 20250626 | 31.6605 |
| 113 | 20250627 | 31.656 |
| 114 | 20250630 | 31.71 |
| 115 | 20250701 | 31.7405 |
| 116 | 20250702 | 31.726 |
| 117 | 20250703 | 31.726 |
| 118 | 20250704 | 31.7375 |
| 119 | 20250707 | 31.67 |
| 120 | 20250708 | 31.6605 |
| 121 | 20250709 | 31.633 |
| 122 | 20250710 | 31.616 |
| 123 | 20250711 | 31.631 |
| 124 | 20250714 | 31.643 |
| 125 | 20250715 | 31.6765 |
| 126 | 20250716 | 31.7195 |
| 127 | 20250717 | 31.801 |
| 128 | 20250718 | 31.8475 |
| 129 | 20250721 | 31.9455 |
| 130 | 20250722 | 32.0205 |
| 131 | 20250723 | 32.068 |
| 132 | 20250724 | 32.161 |
| 133 | 20250725 | 32.239 |
| 134 | 20250728 | 32.2515 |
| 135 | 20250729 | 32.323 |
| 136 | 20250730 | 32.394 |
| 137 | 20250731 | 32.3875 |
| 138 | 20250801 | 32.4205 |
| 139 | 20250804 | 32.512 |
| 140 | 20250805 | 32.63 |
| 141 | 20250806 | 32.764 |
| 142 | 20250807 | 32.8955 |
| 143 | 20250808 | 33.0175 |
| 144 | 20250811 | 33.165 |
| 145 | 20250812 | 33.3335 |
| 146 | 20250813 | 33.7595 |
| 147 | 20250814 | 34.204 |
| 148 | 20250815 | 34.713 |
| 149 | 20250818 | 35.2265 |
| 150 | 20250819 | 35.7445 |
| 151 | 20250820 | 36.208 |
| 152 | 20250821 | 36.631 |
| 153 | 20250822 | 37.1305 |
| 154 | 20250825 | 37.5905 |
| 155 | 20250826 | 38.02 |
| 156 | 20250827 | 38.4515 |
| 157 | 20250828 | 39.0075 |
| 158 | 20250829 | 39.537 |
| 159 | 20250901 | 40.041 |
| 160 | 20250902 | 40.3695 |
| 161 | 20250903 | 40.6475 |
| 162 | 20250904 | 40.8555 |
| 163 | 20250905 | 41.1385 |
| 164 | 20250908 | 41.398 |
| 165 | 20250909 | 41.5955 |
| 166 | 20250910 | 41.6175 |
| 167 | 20250911 | 41.696 |
| 168 | 20250912 | 41.6935 |
| 169 | 20250915 | 41.569 |
| 170 | 20250916 | 41.4865 |
| 171 | 20250917 | 41.6255 |
| 172 | 20250918 | 41.778 |
| 173 | 20250919 | 42.007 |
| 174 | 20250922 | 42.3495 |
| 175 | 20250923 | 42.709 |
| 176 | 20250924 | 42.9985 |
| 177 | 20250925 | 43.1685 |
| 178 | 20250926 | 43.2415 |
| 179 | 20250929 | 43.3945 |
| 180 | 20250930 | 43.654 |
| 181 | 20251009 | 44.0645 |
| 182 | 20251010 | 44.4565 |
| 183 | 20251013 | 44.7545 |
| 184 | 20251014 | 45.137 |
| 185 | 20251015 | 45.712 |
| 186 | 20251016 | 46.2305 |
| 187 | 20251017 | 46.478 |
| 188 | 20251020 | 46.833 |
| 189 | 20251021 | 47.2925 |
| 190 | 20251022 | 47.588 |
| 191 | 20251023 | 47.6835 |
| 192 | 20251024 | 47.891 |
| 193 | 20251027 | 48.03 |
| 194 | 20251028 | 47.9885 |
| 195 | 20251029 | 48.1825 |
| 196 | 20251030 | 48.361 |
| 197 | 20251031 | 48.465 |
| 198 | 20251103 | 48.6695 |
| 199 | 20251104 | 48.8825 |
| 200 | 20251105 | 49.121 |
| 201 | 20251106 | 49.384 |
| 202 | 20251107 | 49.6715 |
| 203 | 20251110 | 49.9395 |
| 204 | 20251111 | 50.0185 |
| 205 | 20251112 | 49.8235 |
| 206 | 20251113 | 49.5825 |
| 207 | 20251114 | 49.379 |
| 208 | 20251117 | 49.1005 |
| 209 | 20251118 | 48.8255 |
| 210 | 20251119 | 48.6535 |
| 211 | 20251120 | 48.5155 |
| 212 | 20251121 | 48.1605 |
| 213 | 20251124 | 47.7225 |
| 214 | 20251125 | 47.4915 |
| 215 | 20251126 | 46.9975 |
| 216 | 20251127 | 46.5905 |
| 217 | 20251128 | 46.306 |
| 218 | 20251201 | 45.9615 |
| 219 | 20251202 | 45.5345 |
| 220 | 20251203 | 45.085 |
| 221 | 20251204 | 44.5025 |
| 222 | 20251205 | 44.083 |
| 223 | 20251208 | 43.7625 |
| 224 | 20251209 | 43.5315 |
| 225 | 20251210 | 43.444 |
| 226 | 20251211 | 43.3255 |
| 227 | 20251212 | 43.373 |
| 228 | 20251215 | 43.3775 |
| 229 | 20251216 | 43.293 |
| 230 | 20251217 | 43.285 |
| 231 | 20251218 | 43.203 |
| 232 | 20251219 | 43.237 |
| 233 | 20251222 | 43.3535 |
| 234 | 20251223 | 43.3495 |
| 235 | 20251224 | 43.4835 |
| 236 | 20251225 | 43.61 |
| 237 | 20251226 | 43.694 |
| 238 | 20251229 | 43.855 |
| 239 | 20251230 | 44.048 |
| 240 | 20251231 | 44.23 |
| 241 | 20260105 | 44.464 |
| 242 | 20260106 | 44.629 |
| 243 | 20260107 | 44.6955 |
| 244 | 20260108 | 44.81 |
| 245 | 20260109 | 44.945 |
| 246 | 20260112 | 45.1125 |
| 247 | 20260113 | 45.2925 |
| 248 | 20260114 | 45.5415 |
| 249 | 20260115 | 45.85 |
| 250 | 20260116 | 46.1815 |
| 251 | 20260119 | 46.6035 |
| 252 | 20260120 | 46.961 |
| 253 | 20260121 | 47.3755 |
| 254 | 20260122 | 47.794 |
| 255 | 20260123 | 48.078 |
| 256 | 20260126 | 48.332 |
| 257 | 20260127 | 48.601 |
| 258 | 20260128 | 48.913 |
| 259 | 20260129 | 49.107 |
| 260 | 20260130 | 49.3195 |
| 261 | 20260202 | 49.3885 |
| 262 | 20260203 | 49.516 |
| 263 | 20260204 | 49.8555 |
| 264 | 20260205 | 50.086 |
| 265 | 20260206 | 50.242 |
| 266 | 20260209 | 50.57 |
| 267 | 20260210 | 50.9575 |
| 268 | 20260211 | 51.3545 |
| 269 | 20260212 | 51.825 |
| 270 | 20260213 | 52.109 |
| 271 | 20260224 | 52.8355 |
| 272 | 20260225 | 53.625 |
| 273 | 20260226 | 54.274 |
| 274 | 20260227 | 54.802 |
| 275 | 20260302 | 55.334 |
| 276 | 20260303 | 55.7545 |
| 277 | 20260304 | 56.1545 |
| 278 | 20260305 | 56.4865 |
| 279 | 20260306 | 56.9235 |
| 280 | 20260309 | 57.2725 |
| 281 | 20260310 | 57.8475 |
| 282 | 20260311 | 58.275 |
| 283 | 20260312 | 58.4365 |
| 284 | 20260313 | 58.596 |
| 285 | 20260316 | 58.808 |
| 286 | 20260317 | 58.8385 |
| 287 | 20260318 | 58.8065 |
| 288 | 20260319 | 58.748 |
| 289 | 20260320 | 58.524 |
| 290 | 20260323 | 58.2415 |
| 291 | 20260324 | 57.655 |
| 292 | 20260325 | 57.1355 |
| 293 | 20260326 | 56.598 |
| 294 | 20260327 | 56.185 |
| 295 | 20260330 | 55.74 |
| 296 | 20260331 | 55.394 |
| 297 | 20260401 | 55.1675 |
| 298 | 20260402 | 54.8775 |
| 299 | 20260403 | 54.6745 |
| 300 | 20260407 | 54.66 |
| 301 | 20260408 | 54.604 |
| 302 | 20260409 | 54.629 |
| 303 | 20260410 | 54.7985 |
| 304 | 20260413 | 55.134 |
| 305 | 20260414 | 55.6115 |
| 306 | 20260415 | 56.1375 |
| 307 | 20260416 | 56.5855 |
| 308 | 20260417 | 57.0465 |
| 309 | 20260420 | 57.496 |
| 310 | 20260421 | 58.2445 |
| 311 | 20260422 | 58.8825 |
| 312 | 20260423 | 59.6085 |
| 313 | 20260424 | 60.598 |
| 314 | 20260427 | 61.6415 |
| 315 | 20260428 | 63.0205 |
| 316 | 20260429 | 64.4785 |
| 317 | 20260430 | 66.037 |
| 318 | 20260506 | 67.628 |
| 319 | 20260507 | 69.235 |
| 320 | 20260508 | 70.7155 |
| 321 | 20260511 | 72.2295 |
| 322 | 20260512 | 73.7335 |
| 323 | 20260513 | 75.3095 |
| 324 | 20260514 | 76.6765 |
| 325 | 20260515 | 77.7535 |
| 326 | 20260518 | 78.905 |
| 327 | 20260519 | 80.501 |
| 328 | 20260520 | 82.063 |
| 329 | 20260521 | 83.8345 |
| 330 | 20260522 | 86.3025 |
| 331 | 20260525 | 88.7425 |
| 332 | 20260526 | 91.1065 |
| 333 | 20260527 | 93.529 |
| 334 | 20260528 | 96.3715 |
| 335 | 20260529 | 98.749 |
| 336 | 20260601 | 100.9525 |
| 337 | 20260602 | 103.413 |
| 338 | 20260603 | 105.93 |
| 339 | 20260604 | 108.555 |
| 340 | 20260605 | 111.004 |
| 341 | 20260608 | 112.739 |
| 342 | 20260609 | 115.3795 |
| 343 | 20260610 | 117.445 |
| 344 | 20260611 | 119.607 |
| 345 | 20260612 | 121.647 |
| 346 | 20260615 | 124.7645 |
| 347 | 20260616 | 127.4485 |
| 348 | 20260617 | 130.4235 |
| 349 | 20260618 | 133.3945 |
| 350 | 20260622 | 135.45 |
| 351 | 20260623 | 136.9575 |
| 352 | 20260624 | 138.374 |
| 353 | 20260625 | 140.4055 |
| 354 | 20260626 | 141.8025 |
| 355 | 20260629 | 143.698 |
| 356 | 20260630 | 145.7615 |
| 357 | 20260701 | 147.5615 |
| 358 | 20260702 | 148.227 |
| 359 | 20260703 | 148.52 |
| 360 | 20260706 | 148.865 |
| 361 | 20260707 | 149.719 |
| 362 | 20260708 | 149.1895 |
| 363 | 20260709 | 149.28 |
| 364 | 20260710 | 149.051 |
| 365 | 20260713 | 148.316 |
| 366 | 20260714 | 146.8975 |
| 367 | 20260715 | 145.1165 |
| 368 | 20260716 | 142.6865 |
| 369 | 20260717 | 139.7425 |
| 370 | 20260720 | 136.488 |
| 371 | 20260721 | 134.59 |
| 372 | 20260722 | 132.476 |
| 373 | 20260723 | 129.5725 |
| 374 | 20260724 | 126.612 |
| 375 | 20260727 | 123.856 |
| 376 | 20260728 | 120.5525 |
| 377 | 20260729 | 117.474 |
| 378 | 20260730 | 115.329 |
| 379 | 20260731 | 113.6685 |
| 380 | 20260803 | 112.282 |
| 381 | 20260804 | 111.331 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 37.4832 |
| 2 | 20250313 | 37.496 |
| 3 | 20250314 | 37.513 |
| 4 | 20250317 | 37.5228 |
| 5 | 20250318 | 37.5362 |
| 6 | 20250319 | 37.551 |
| 7 | 20250320 | 37.5692 |
| 8 | 20250321 | 37.5677 |
| 9 | 20250324 | 37.5655 |
| 10 | 20250325 | 37.57 |
| 11 | 20250326 | 37.5963 |
| 12 | 20250327 | 37.5897 |
| 13 | 20250328 | 37.5815 |
| 14 | 20250331 | 37.5763 |
| 15 | 20250401 | 37.581 |
| 16 | 20250402 | 37.5913 |
| 17 | 20250403 | 37.5842 |
| 18 | 20250407 | 37.5537 |
| 19 | 20250408 | 37.5107 |
| 20 | 20250409 | 37.4723 |
| 21 | 20250410 | 37.4372 |
| 22 | 20250411 | 37.4203 |
| 23 | 20250414 | 37.4002 |
| 24 | 20250415 | 37.387 |
| 25 | 20250416 | 37.3692 |
| 26 | 20250417 | 37.343 |
| 27 | 20250418 | 37.3292 |
| 28 | 20250421 | 37.3317 |
| 29 | 20250422 | 37.3012 |
| 30 | 20250423 | 37.28 |
| 31 | 20250424 | 37.2412 |
| 32 | 20250425 | 37.2002 |
| 33 | 20250428 | 37.1657 |
| 34 | 20250429 | 37.0995 |
| 35 | 20250430 | 37.0397 |
| 36 | 20250506 | 36.9815 |
| 37 | 20250507 | 36.9167 |
| 38 | 20250508 | 36.8657 |
| 39 | 20250509 | 36.7918 |
| 40 | 20250512 | 36.721 |
| 41 | 20250513 | 36.6498 |
| 42 | 20250514 | 36.5883 |
| 43 | 20250515 | 36.529 |
| 44 | 20250516 | 36.4578 |
| 45 | 20250519 | 36.402 |
| 46 | 20250520 | 36.3307 |
| 47 | 20250521 | 36.237 |
| 48 | 20250522 | 36.1325 |
| 49 | 20250523 | 36.0127 |
| 50 | 20250526 | 35.9108 |
| 51 | 20250527 | 35.8042 |
| 52 | 20250528 | 35.6628 |
| 53 | 20250529 | 35.559 |
| 54 | 20250530 | 35.4357 |
| 55 | 20250603 | 35.3188 |
| 56 | 20250604 | 35.2067 |
| 57 | 20250605 | 35.0955 |
| 58 | 20250606 | 34.9758 |
| 59 | 20250609 | 34.8777 |
| 60 | 20250610 | 34.7707 |
| 61 | 20250611 | 34.6743 |
| 62 | 20250612 | 34.5728 |
| 63 | 20250613 | 34.4545 |
| 64 | 20250616 | 34.3455 |
| 65 | 20250617 | 34.221 |
| 66 | 20250618 | 34.1083 |
| 67 | 20250619 | 33.9992 |
| 68 | 20250620 | 33.898 |
| 69 | 20250623 | 33.7963 |
| 70 | 20250624 | 33.6833 |
| 71 | 20250625 | 33.5768 |
| 72 | 20250626 | 33.458 |
| 73 | 20250627 | 33.3535 |
| 74 | 20250630 | 33.2558 |
| 75 | 20250701 | 33.1523 |
| 76 | 20250702 | 33.0415 |
| 77 | 20250703 | 32.9668 |
| 78 | 20250704 | 32.936 |
| 79 | 20250707 | 32.9072 |
| 80 | 20250708 | 32.8837 |
| 81 | 20250709 | 32.8398 |
| 82 | 20250710 | 32.7757 |
| 83 | 20250711 | 32.7035 |
| 84 | 20250714 | 32.6323 |
| 85 | 20250715 | 32.5787 |
| 86 | 20250716 | 32.5302 |
| 87 | 20250717 | 32.4877 |
| 88 | 20250718 | 32.427 |
| 89 | 20250721 | 32.393 |
| 90 | 20250722 | 32.353 |
| 91 | 20250723 | 32.323 |
| 92 | 20250724 | 32.304 |
| 93 | 20250725 | 32.2837 |
| 94 | 20250728 | 32.273 |
| 95 | 20250729 | 32.2778 |
| 96 | 20250730 | 32.2778 |
| 97 | 20250731 | 32.2543 |
| 98 | 20250801 | 32.2413 |
| 99 | 20250804 | 32.2418 |
| 100 | 20250805 | 32.2555 |
| 101 | 20250806 | 32.254 |
| 102 | 20250807 | 32.249 |
| 103 | 20250808 | 32.2498 |
| 104 | 20250811 | 32.2722 |
| 105 | 20250812 | 32.3003 |
| 106 | 20250813 | 32.4267 |
| 107 | 20250814 | 32.5787 |
| 108 | 20250815 | 32.7392 |
| 109 | 20250818 | 32.929 |
| 110 | 20250819 | 33.1243 |
| 111 | 20250820 | 33.309 |
| 112 | 20250821 | 33.4842 |
| 113 | 20250822 | 33.6752 |
| 114 | 20250825 | 33.8507 |
| 115 | 20250826 | 34.0278 |
| 116 | 20250827 | 34.1905 |
| 117 | 20250828 | 34.3737 |
| 118 | 20250829 | 34.565 |
| 119 | 20250901 | 34.741 |
| 120 | 20250902 | 34.8867 |
| 121 | 20250903 | 35.0148 |
| 122 | 20250904 | 35.1223 |
| 123 | 20250905 | 35.2623 |
| 124 | 20250908 | 35.402 |
| 125 | 20250909 | 35.5352 |
| 126 | 20250910 | 35.6988 |
| 127 | 20250911 | 35.9003 |
| 128 | 20250912 | 36.0847 |
| 129 | 20250915 | 36.247 |
| 130 | 20250916 | 36.4172 |
| 131 | 20250917 | 36.6338 |
| 132 | 20250918 | 36.8567 |
| 133 | 20250919 | 37.1255 |
| 134 | 20250922 | 37.3972 |
| 135 | 20250923 | 37.684 |
| 136 | 20250924 | 37.948 |
| 137 | 20250925 | 38.1878 |
| 138 | 20250926 | 38.3997 |
| 139 | 20250929 | 38.6492 |
| 140 | 20250930 | 38.8845 |
| 141 | 20251009 | 39.1587 |
| 142 | 20251010 | 39.4025 |
| 143 | 20251013 | 39.6368 |
| 144 | 20251014 | 39.9 |
| 145 | 20251015 | 40.2137 |
| 146 | 20251016 | 40.5358 |
| 147 | 20251017 | 40.7927 |
| 148 | 20251020 | 41.0798 |
| 149 | 20251021 | 41.3627 |
| 150 | 20251022 | 41.6063 |
| 151 | 20251023 | 41.839 |
| 152 | 20251024 | 42.1 |
| 153 | 20251027 | 42.3892 |
| 154 | 20251028 | 42.6428 |
| 155 | 20251029 | 42.9705 |
| 156 | 20251030 | 43.2703 |
| 157 | 20251031 | 43.547 |
| 158 | 20251103 | 43.816 |
| 159 | 20251104 | 44.106 |
| 160 | 20251105 | 44.3815 |
| 161 | 20251106 | 44.6987 |
| 162 | 20251107 | 44.9945 |
| 163 | 20251110 | 45.2775 |
| 164 | 20251111 | 45.5178 |
| 165 | 20251112 | 45.7103 |
| 166 | 20251113 | 45.8102 |
| 167 | 20251114 | 45.851 |
| 168 | 20251117 | 45.8757 |
| 169 | 20251118 | 45.8957 |
| 170 | 20251119 | 45.9093 |
| 171 | 20251120 | 45.9415 |
| 172 | 20251121 | 45.9432 |
| 173 | 20251124 | 45.9198 |
| 174 | 20251125 | 45.9432 |
| 175 | 20251126 | 45.963 |
| 176 | 20251127 | 45.9833 |
| 177 | 20251128 | 45.9798 |
| 178 | 20251201 | 45.9575 |
| 179 | 20251202 | 45.9372 |
| 180 | 20251203 | 45.9533 |
| 181 | 20251204 | 45.9837 |
| 182 | 20251205 | 46.0703 |
| 183 | 20251208 | 46.1522 |
| 184 | 20251209 | 46.229 |
| 185 | 20251210 | 46.3265 |
| 186 | 20251211 | 46.3795 |
| 187 | 20251212 | 46.41 |
| 188 | 20251215 | 46.437 |
| 189 | 20251216 | 46.4703 |
| 190 | 20251217 | 46.5088 |
| 191 | 20251218 | 46.4673 |
| 192 | 20251219 | 46.4295 |
| 193 | 20251222 | 46.3687 |
| 194 | 20251223 | 46.2765 |
| 195 | 20251224 | 46.2212 |
| 196 | 20251225 | 46.1872 |
| 197 | 20251226 | 46.155 |
| 198 | 20251229 | 46.162 |
| 199 | 20251230 | 46.155 |
| 200 | 20251231 | 46.1453 |
| 201 | 20260105 | 46.1168 |
| 202 | 20260106 | 46.1278 |
| 203 | 20260107 | 46.1325 |
| 204 | 20260108 | 46.12 |
| 205 | 20260109 | 46.0708 |
| 206 | 20260112 | 46.0068 |
| 207 | 20260113 | 46.0148 |
| 208 | 20260114 | 46.0065 |
| 209 | 20260115 | 45.9895 |
| 210 | 20260116 | 46.04 |
| 211 | 20260119 | 46.1073 |
| 212 | 20260120 | 46.1195 |
| 213 | 20260121 | 46.1505 |
| 214 | 20260122 | 46.2117 |
| 215 | 20260123 | 46.1863 |
| 216 | 20260126 | 46.1775 |
| 217 | 20260127 | 46.2003 |
| 218 | 20260128 | 46.2432 |
| 219 | 20260129 | 46.2298 |
| 220 | 20260130 | 46.2115 |
| 221 | 20260202 | 46.1183 |
| 222 | 20260203 | 46.076 |
| 223 | 20260204 | 46.1045 |
| 224 | 20260205 | 46.1425 |
| 225 | 20260206 | 46.2103 |
| 226 | 20260209 | 46.336 |
| 227 | 20260210 | 46.541 |
| 228 | 20260211 | 46.7578 |
| 229 | 20260212 | 46.9893 |
| 230 | 20260213 | 47.1918 |
| 231 | 20260224 | 47.5473 |
| 232 | 20260225 | 47.941 |
| 233 | 20260226 | 48.3343 |
| 234 | 20260227 | 48.6485 |
| 235 | 20260302 | 48.9652 |
| 236 | 20260303 | 49.2322 |
| 237 | 20260304 | 49.4832 |
| 238 | 20260305 | 49.7515 |
| 239 | 20260306 | 50.0262 |
| 240 | 20260309 | 50.274 |
| 241 | 20260310 | 50.5667 |
| 242 | 20260311 | 50.8067 |
| 243 | 20260312 | 50.9958 |
| 244 | 20260313 | 51.164 |
| 245 | 20260316 | 51.3317 |
| 246 | 20260317 | 51.507 |
| 247 | 20260318 | 51.6855 |
| 248 | 20260319 | 51.8813 |
| 249 | 20260320 | 52.0663 |
| 250 | 20260323 | 52.1773 |
| 251 | 20260324 | 52.3647 |
| 252 | 20260325 | 52.5738 |
| 253 | 20260326 | 52.7492 |
| 254 | 20260327 | 52.927 |
| 255 | 20260330 | 53.0507 |
| 256 | 20260331 | 53.1602 |
| 257 | 20260401 | 53.3077 |
| 258 | 20260402 | 53.4257 |
| 259 | 20260403 | 53.5683 |
| 260 | 20260407 | 53.7507 |
| 261 | 20260408 | 53.9467 |
| 262 | 20260409 | 54.14 |
| 263 | 20260410 | 54.3635 |
| 264 | 20260413 | 54.6053 |
| 265 | 20260414 | 54.8872 |
| 266 | 20260415 | 55.182 |
| 267 | 20260416 | 55.4498 |
| 268 | 20260417 | 55.7163 |
| 269 | 20260420 | 55.9483 |
| 270 | 20260421 | 56.1983 |
| 271 | 20260422 | 56.4577 |
| 272 | 20260423 | 56.7897 |
| 273 | 20260424 | 57.1567 |
| 274 | 20260427 | 57.5428 |
| 275 | 20260428 | 58.0315 |
| 276 | 20260429 | 58.5423 |
| 277 | 20260430 | 59.1197 |
| 278 | 20260506 | 59.664 |
| 279 | 20260507 | 60.2777 |
| 280 | 20260508 | 60.8827 |
| 281 | 20260511 | 61.5603 |
| 282 | 20260512 | 62.2125 |
| 283 | 20260513 | 62.8482 |
| 284 | 20260514 | 63.4688 |
| 285 | 20260515 | 64.0577 |
| 286 | 20260518 | 64.627 |
| 287 | 20260519 | 65.2977 |
| 288 | 20260520 | 65.9525 |
| 289 | 20260521 | 66.6182 |
| 290 | 20260522 | 67.5962 |
| 291 | 20260525 | 68.4267 |
| 292 | 20260526 | 69.2835 |
| 293 | 20260527 | 70.2417 |
| 294 | 20260528 | 71.3993 |
| 295 | 20260529 | 72.5032 |
| 296 | 20260601 | 73.6083 |
| 297 | 20260602 | 74.8725 |
| 298 | 20260603 | 76.1452 |
| 299 | 20260604 | 77.4882 |
| 300 | 20260605 | 78.7932 |
| 301 | 20260608 | 79.8575 |
| 302 | 20260609 | 81.2473 |
| 303 | 20260610 | 82.5177 |
| 304 | 20260611 | 83.8058 |
| 305 | 20260612 | 85.004 |
| 306 | 20260615 | 86.6023 |
| 307 | 20260616 | 88.1783 |
| 308 | 20260617 | 89.8443 |
| 309 | 20260618 | 91.575 |
| 310 | 20260622 | 93.3323 |
| 311 | 20260623 | 94.8608 |
| 312 | 20260624 | 96.363 |
| 313 | 20260625 | 98.1775 |
| 314 | 20260626 | 99.9385 |
| 315 | 20260629 | 101.8225 |
| 316 | 20260630 | 103.7308 |
| 317 | 20260701 | 105.6705 |
| 318 | 20260702 | 107.2617 |
| 319 | 20260703 | 108.77 |
| 320 | 20260706 | 110.1948 |
| 321 | 20260707 | 111.5625 |
| 322 | 20260708 | 112.7675 |
| 323 | 20260709 | 114.0115 |
| 324 | 20260710 | 115.1115 |
| 325 | 20260713 | 115.9055 |
| 326 | 20260714 | 116.8557 |
| 327 | 20260715 | 117.6887 |
| 328 | 20260716 | 118.391 |
| 329 | 20260717 | 118.9905 |
| 330 | 20260720 | 119.4135 |
| 331 | 20260721 | 120.0967 |
| 332 | 20260722 | 120.6522 |
| 333 | 20260723 | 121.169 |
| 334 | 20260724 | 121.5953 |
| 335 | 20260727 | 122.101 |
| 336 | 20260728 | 122.4222 |
| 337 | 20260729 | 122.8162 |
| 338 | 20260730 | 123.162 |
| 339 | 20260731 | 123.5812 |
| 340 | 20260803 | 124.0503 |
| 341 | 20260804 | 124.5963 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 36.0787 |
| 2 | 20250612 | 36.0344 |
| 3 | 20250613 | 35.9837 |
| 4 | 20250616 | 35.9342 |
| 5 | 20250617 | 35.8786 |
| 6 | 20250618 | 35.8297 |
| 7 | 20250619 | 35.7842 |
| 8 | 20250620 | 35.7328 |
| 9 | 20250623 | 35.6809 |
| 10 | 20250624 | 35.6267 |
| 11 | 20250625 | 35.5866 |
| 12 | 20250626 | 35.5238 |
| 13 | 20250627 | 35.4675 |
| 14 | 20250630 | 35.4161 |
| 15 | 20250701 | 35.3667 |
| 16 | 20250702 | 35.3164 |
| 17 | 20250703 | 35.2755 |
| 18 | 20250704 | 35.2448 |
| 19 | 20250707 | 35.2089 |
| 20 | 20250708 | 35.178 |
| 21 | 20250709 | 35.1385 |
| 22 | 20250710 | 35.098 |
| 23 | 20250711 | 35.0518 |
| 24 | 20250714 | 35.0097 |
| 25 | 20250715 | 34.9739 |
| 26 | 20250716 | 34.9366 |
| 27 | 20250717 | 34.9084 |
| 28 | 20250718 | 34.8793 |
| 29 | 20250721 | 34.8471 |
| 30 | 20250722 | 34.8165 |
| 31 | 20250723 | 34.7821 |
| 32 | 20250724 | 34.7521 |
| 33 | 20250725 | 34.7247 |
| 34 | 20250728 | 34.6863 |
| 35 | 20250729 | 34.6588 |
| 36 | 20250730 | 34.6297 |
| 37 | 20250731 | 34.5855 |
| 38 | 20250801 | 34.5535 |
| 39 | 20250804 | 34.5168 |
| 40 | 20250805 | 34.4883 |
| 41 | 20250806 | 34.4519 |
| 42 | 20250807 | 34.4187 |
| 43 | 20250808 | 34.3894 |
| 44 | 20250811 | 34.365 |
| 45 | 20250812 | 34.3512 |
| 46 | 20250813 | 34.3787 |
| 47 | 20250814 | 34.4078 |
| 48 | 20250815 | 34.4358 |
| 49 | 20250818 | 34.4708 |
| 50 | 20250819 | 34.5176 |
| 51 | 20250820 | 34.5566 |
| 52 | 20250821 | 34.5735 |
| 53 | 20250822 | 34.6171 |
| 54 | 20250825 | 34.6432 |
| 55 | 20250826 | 34.6733 |
| 56 | 20250827 | 34.6986 |
| 57 | 20250828 | 34.7346 |
| 58 | 20250829 | 34.7704 |
| 59 | 20250901 | 34.8093 |
| 60 | 20250902 | 34.8287 |
| 61 | 20250903 | 34.8446 |
| 62 | 20250904 | 34.8476 |
| 63 | 20250905 | 34.8584 |
| 64 | 20250908 | 34.8737 |
| 65 | 20250909 | 34.8781 |
| 66 | 20250910 | 34.9036 |
| 67 | 20250911 | 34.9498 |
| 68 | 20250912 | 34.9913 |
| 69 | 20250915 | 35.0217 |
| 70 | 20250916 | 35.0502 |
| 71 | 20250917 | 35.1053 |
| 72 | 20250918 | 35.1573 |
| 73 | 20250919 | 35.2395 |
| 74 | 20250922 | 35.3265 |
| 75 | 20250923 | 35.4182 |
| 76 | 20250924 | 35.4947 |
| 77 | 20250925 | 35.5773 |
| 78 | 20250926 | 35.6678 |
| 79 | 20250929 | 35.7782 |
| 80 | 20250930 | 35.8841 |
| 81 | 20251009 | 35.9992 |
| 82 | 20251010 | 36.0891 |
| 83 | 20251013 | 36.1702 |
| 84 | 20251014 | 36.2662 |
| 85 | 20251015 | 36.3962 |
| 86 | 20251016 | 36.533 |
| 87 | 20251017 | 36.6402 |
| 88 | 20251020 | 36.7534 |
| 89 | 20251021 | 36.8778 |
| 90 | 20251022 | 36.9797 |
| 91 | 20251023 | 37.081 |
| 92 | 20251024 | 37.202 |
| 93 | 20251027 | 37.3364 |
| 94 | 20251028 | 37.4579 |
| 95 | 20251029 | 37.6242 |
| 96 | 20251030 | 37.7741 |
| 97 | 20251031 | 37.9007 |
| 98 | 20251103 | 38.0287 |
| 99 | 20251104 | 38.1739 |
| 100 | 20251105 | 38.3185 |
| 101 | 20251106 | 38.4763 |
| 102 | 20251107 | 38.6218 |
| 103 | 20251110 | 38.7637 |
| 104 | 20251111 | 38.895 |
| 105 | 20251112 | 39.0053 |
| 106 | 20251113 | 39.1184 |
| 107 | 20251114 | 39.2148 |
| 108 | 20251117 | 39.3074 |
| 109 | 20251118 | 39.4123 |
| 110 | 20251119 | 39.5168 |
| 111 | 20251120 | 39.6253 |
| 112 | 20251121 | 39.7137 |
| 113 | 20251124 | 39.7975 |
| 114 | 20251125 | 39.8969 |
| 115 | 20251126 | 39.9954 |
| 116 | 20251127 | 40.0869 |
| 117 | 20251128 | 40.1767 |
| 118 | 20251201 | 40.2613 |
| 119 | 20251202 | 40.3391 |
| 120 | 20251203 | 40.42 |
| 121 | 20251204 | 40.4992 |
| 122 | 20251205 | 40.5963 |
| 123 | 20251208 | 40.7073 |
| 124 | 20251209 | 40.8155 |
| 125 | 20251210 | 40.9308 |
| 126 | 20251211 | 41.0392 |
| 127 | 20251212 | 41.1552 |
| 128 | 20251215 | 41.2608 |
| 129 | 20251216 | 41.3587 |
| 130 | 20251217 | 41.463 |
| 131 | 20251218 | 41.5506 |
| 132 | 20251219 | 41.6431 |
| 133 | 20251222 | 41.7471 |
| 134 | 20251223 | 41.8368 |
| 135 | 20251224 | 41.9526 |
| 136 | 20251225 | 42.0676 |
| 137 | 20251226 | 42.1714 |
| 138 | 20251229 | 42.2808 |
| 139 | 20251230 | 42.4021 |
| 140 | 20251231 | 42.5149 |
| 141 | 20260105 | 42.6378 |
| 142 | 20260106 | 42.7652 |
| 143 | 20260107 | 42.8847 |
| 144 | 20260108 | 43.01 |
| 145 | 20260109 | 43.1423 |
| 146 | 20260112 | 43.2713 |
| 147 | 20260113 | 43.4037 |
| 148 | 20260114 | 43.5432 |
| 149 | 20260115 | 43.6761 |
| 150 | 20260116 | 43.8232 |
| 151 | 20260119 | 43.9732 |
| 152 | 20260120 | 44.1097 |
| 153 | 20260121 | 44.2698 |
| 154 | 20260122 | 44.4273 |
| 155 | 20260123 | 44.5784 |
| 156 | 20260126 | 44.7239 |
| 157 | 20260127 | 44.8737 |
| 158 | 20260128 | 45.0296 |
| 159 | 20260129 | 45.1679 |
| 160 | 20260130 | 45.2965 |
| 161 | 20260202 | 45.4085 |
| 162 | 20260203 | 45.5352 |
| 163 | 20260204 | 45.691 |
| 164 | 20260205 | 45.8302 |
| 165 | 20260206 | 45.9603 |
| 166 | 20260209 | 46.0731 |
| 167 | 20260210 | 46.196 |
| 168 | 20260211 | 46.3167 |
| 169 | 20260212 | 46.4425 |
| 170 | 20260213 | 46.5506 |
| 171 | 20260224 | 46.7444 |
| 172 | 20260225 | 46.9421 |
| 173 | 20260226 | 47.1271 |
| 174 | 20260227 | 47.2958 |
| 175 | 20260302 | 47.4641 |
| 176 | 20260303 | 47.6078 |
| 177 | 20260304 | 47.7315 |
| 178 | 20260305 | 47.8545 |
| 179 | 20260306 | 47.9817 |
| 180 | 20260309 | 48.1137 |
| 181 | 20260310 | 48.2752 |
| 182 | 20260311 | 48.4385 |
| 183 | 20260312 | 48.574 |
| 184 | 20260313 | 48.6965 |
| 185 | 20260316 | 48.8291 |
| 186 | 20260317 | 48.9432 |
| 187 | 20260318 | 49.0477 |
| 188 | 20260319 | 49.1592 |
| 189 | 20260320 | 49.2683 |
| 190 | 20260323 | 49.3431 |
| 191 | 20260324 | 49.416 |
| 192 | 20260325 | 49.5017 |
| 193 | 20260326 | 49.5589 |
| 194 | 20260327 | 49.6018 |
| 195 | 20260330 | 49.6359 |
| 196 | 20260331 | 49.6737 |
| 197 | 20260401 | 49.7313 |
| 198 | 20260402 | 49.7938 |
| 199 | 20260403 | 49.8617 |
| 200 | 20260407 | 49.948 |
| 201 | 20260408 | 50.0317 |
| 202 | 20260409 | 50.1339 |
| 203 | 20260410 | 50.248 |
| 204 | 20260413 | 50.3627 |
| 205 | 20260414 | 50.479 |
| 206 | 20260415 | 50.5944 |
| 207 | 20260416 | 50.7323 |
| 208 | 20260417 | 50.8614 |
| 209 | 20260420 | 50.9689 |
| 210 | 20260421 | 51.1192 |
| 211 | 20260422 | 51.2825 |
| 212 | 20260423 | 51.4546 |
| 213 | 20260424 | 51.6536 |
| 214 | 20260427 | 51.8773 |
| 215 | 20260428 | 52.1089 |
| 216 | 20260429 | 52.3599 |
| 217 | 20260430 | 52.66 |
| 218 | 20260506 | 52.9536 |
| 219 | 20260507 | 53.2537 |
| 220 | 20260508 | 53.5471 |
| 221 | 20260511 | 53.8393 |
| 222 | 20260512 | 54.1442 |
| 223 | 20260513 | 54.4763 |
| 224 | 20260514 | 54.8057 |
| 225 | 20260515 | 55.134 |
| 226 | 20260518 | 55.4815 |
| 227 | 20260519 | 55.9193 |
| 228 | 20260520 | 56.3552 |
| 229 | 20260521 | 56.8038 |
| 230 | 20260522 | 57.394 |
| 231 | 20260525 | 57.987 |
| 232 | 20260526 | 58.6123 |
| 233 | 20260527 | 59.288 |
| 234 | 20260528 | 60.0239 |
| 235 | 20260529 | 60.7342 |
| 236 | 20260601 | 61.4203 |
| 237 | 20260602 | 62.1778 |
| 238 | 20260603 | 62.9483 |
| 239 | 20260604 | 63.7572 |
| 240 | 20260605 | 64.5336 |
| 241 | 20260608 | 65.2121 |
| 242 | 20260609 | 66.027 |
| 243 | 20260610 | 66.7567 |
| 244 | 20260611 | 67.4849 |
| 245 | 20260612 | 68.1678 |
| 246 | 20260615 | 69.0547 |
| 247 | 20260616 | 69.9319 |
| 248 | 20260617 | 70.8628 |
| 249 | 20260618 | 71.8207 |
| 250 | 20260622 | 72.7548 |
| 251 | 20260623 | 73.6127 |
| 252 | 20260624 | 74.4684 |
| 253 | 20260625 | 75.4633 |
| 254 | 20260626 | 76.4327 |
| 255 | 20260629 | 77.4366 |
| 256 | 20260630 | 78.4455 |
| 257 | 20260701 | 79.4891 |
| 258 | 20260702 | 80.3437 |
| 259 | 20260703 | 81.1692 |
| 260 | 20260706 | 81.9728 |
| 261 | 20260707 | 82.7546 |
| 262 | 20260708 | 83.4537 |
| 263 | 20260709 | 84.1875 |
| 264 | 20260710 | 84.8584 |
| 265 | 20260713 | 85.3963 |
| 266 | 20260714 | 86.0188 |
| 267 | 20260715 | 86.5692 |
| 268 | 20260716 | 87.0537 |
| 269 | 20260717 | 87.4694 |
| 270 | 20260720 | 87.8059 |
| 271 | 20260721 | 88.2772 |
| 272 | 20260722 | 88.7209 |
| 273 | 20260723 | 89.1628 |
| 274 | 20260724 | 89.5691 |
| 275 | 20260727 | 90.0662 |
| 276 | 20260728 | 90.4822 |
| 277 | 20260729 | 90.9679 |
| 278 | 20260730 | 91.413 |
| 279 | 20260731 | 91.9294 |
| 280 | 20260803 | 92.4665 |
| 281 | 20260804 | 93.0783 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 38.5114 |
| 2 | 20251219 | 38.5342 |
| 3 | 20251222 | 38.5623 |
| 4 | 20251223 | 38.5883 |
| 5 | 20251224 | 38.6237 |
| 6 | 20251225 | 38.6602 |
| 7 | 20251226 | 38.6952 |
| 8 | 20251229 | 38.7289 |
| 9 | 20251230 | 38.7624 |
| 10 | 20251231 | 38.7916 |
| 11 | 20260105 | 38.829 |
| 12 | 20260106 | 38.859 |
| 13 | 20260107 | 38.888 |
| 14 | 20260108 | 38.9177 |
| 15 | 20260109 | 38.9536 |
| 16 | 20260112 | 38.9901 |
| 17 | 20260113 | 39.0336 |
| 18 | 20260114 | 39.0837 |
| 19 | 20260115 | 39.1378 |
| 20 | 20260116 | 39.1985 |
| 21 | 20260119 | 39.2578 |
| 22 | 20260120 | 39.3123 |
| 23 | 20260121 | 39.3745 |
| 24 | 20260122 | 39.4366 |
| 25 | 20260123 | 39.5016 |
| 26 | 20260126 | 39.5606 |
| 27 | 20260127 | 39.6188 |
| 28 | 20260128 | 39.6844 |
| 29 | 20260129 | 39.7351 |
| 30 | 20260130 | 39.7867 |
| 31 | 20260202 | 39.8284 |
| 32 | 20260203 | 39.877 |
| 33 | 20260204 | 39.9408 |
| 34 | 20260205 | 39.9942 |
| 35 | 20260206 | 40.0474 |
| 36 | 20260209 | 40.1146 |
| 37 | 20260210 | 40.188 |
| 38 | 20260211 | 40.2666 |
| 39 | 20260212 | 40.3507 |
| 40 | 20260213 | 40.4258 |
| 41 | 20260224 | 40.5339 |
| 42 | 20260225 | 40.6446 |
| 43 | 20260226 | 40.7571 |
| 44 | 20260227 | 40.8582 |
| 45 | 20260302 | 40.9627 |
| 46 | 20260303 | 41.0524 |
| 47 | 20260304 | 41.1346 |
| 48 | 20260305 | 41.2134 |
| 49 | 20260306 | 41.2903 |
| 50 | 20260309 | 41.3654 |
| 51 | 20260310 | 41.4514 |
| 52 | 20260311 | 41.5228 |
| 53 | 20260312 | 41.5936 |
| 54 | 20260313 | 41.6539 |
| 55 | 20260316 | 41.7174 |
| 56 | 20260317 | 41.7786 |
| 57 | 20260318 | 41.8435 |
| 58 | 20260319 | 41.9076 |
| 59 | 20260320 | 41.9697 |
| 60 | 20260323 | 42.0189 |
| 61 | 20260324 | 42.083 |
| 62 | 20260325 | 42.1528 |
| 63 | 20260326 | 42.219 |
| 64 | 20260327 | 42.2853 |
| 65 | 20260330 | 42.3472 |
| 66 | 20260331 | 42.4064 |
| 67 | 20260401 | 42.4724 |
| 68 | 20260402 | 42.5348 |
| 69 | 20260403 | 42.6031 |
| 70 | 20260407 | 42.675 |
| 71 | 20260408 | 42.753 |
| 72 | 20260409 | 42.8311 |
| 73 | 20260410 | 42.9157 |
| 74 | 20260413 | 43.0047 |
| 75 | 20260414 | 43.1071 |
| 76 | 20260415 | 43.2119 |
| 77 | 20260416 | 43.3214 |
| 78 | 20260417 | 43.4428 |
| 79 | 20260420 | 43.5629 |
| 80 | 20260421 | 43.6928 |
| 81 | 20260422 | 43.8227 |
| 82 | 20260423 | 43.9609 |
| 83 | 20260424 | 44.1161 |
| 84 | 20260427 | 44.274 |
| 85 | 20260428 | 44.4606 |
| 86 | 20260429 | 44.6484 |
| 87 | 20260430 | 44.8486 |
| 88 | 20260506 | 45.0442 |
| 89 | 20260507 | 45.2495 |
| 90 | 20260508 | 45.4513 |
| 91 | 20260511 | 45.665 |
| 92 | 20260512 | 45.88 |
| 93 | 20260513 | 46.1046 |
| 94 | 20260514 | 46.3228 |
| 95 | 20260515 | 46.5317 |
| 96 | 20260518 | 46.7495 |
| 97 | 20260519 | 46.9994 |
| 98 | 20260520 | 47.2474 |
| 99 | 20260521 | 47.509 |
| 100 | 20260522 | 47.8358 |
| 101 | 20260525 | 48.1604 |
| 102 | 20260526 | 48.4914 |
| 103 | 20260527 | 48.8481 |
| 104 | 20260528 | 49.2441 |
| 105 | 20260529 | 49.627 |
| 106 | 20260601 | 49.999 |
| 107 | 20260602 | 50.4071 |
| 108 | 20260603 | 50.8165 |
| 109 | 20260604 | 51.2444 |
| 110 | 20260605 | 51.6572 |
| 111 | 20260608 | 52.0242 |
| 112 | 20260609 | 52.4631 |
| 113 | 20260610 | 52.8637 |
| 114 | 20260611 | 53.2628 |
| 115 | 20260612 | 53.6418 |
| 116 | 20260615 | 54.1136 |
| 117 | 20260616 | 54.5834 |
| 118 | 20260617 | 55.076 |
| 119 | 20260618 | 55.5771 |
| 120 | 20260622 | 56.0737 |
| 121 | 20260623 | 56.5278 |
| 122 | 20260624 | 56.9825 |
| 123 | 20260625 | 57.5125 |
| 124 | 20260626 | 58.0276 |
| 125 | 20260629 | 58.5716 |
| 126 | 20260630 | 59.1158 |
| 127 | 20260701 | 59.6736 |
| 128 | 20260702 | 60.1421 |
| 129 | 20260703 | 60.5968 |
| 130 | 20260706 | 61.0378 |
| 131 | 20260707 | 61.4696 |
| 132 | 20260708 | 61.8654 |
| 133 | 20260709 | 62.2736 |
| 134 | 20260710 | 62.65 |
| 135 | 20260713 | 62.9679 |
| 136 | 20260714 | 63.3273 |
| 137 | 20260715 | 63.6546 |
| 138 | 20260716 | 63.952 |
| 139 | 20260717 | 64.2229 |
| 140 | 20260720 | 64.4599 |
| 141 | 20260721 | 64.7643 |
| 142 | 20260722 | 65.0513 |
| 143 | 20260723 | 65.3478 |
| 144 | 20260724 | 65.6252 |
| 145 | 20260727 | 65.9459 |
| 146 | 20260728 | 66.2225 |
| 147 | 20260729 | 66.5274 |
| 148 | 20260730 | 66.8206 |
| 149 | 20260731 | 67.1346 |
| 150 | 20260803 | 67.4587 |
| 151 | 20260804 | 67.8106 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.9133 | 1.3134 | -0.8001 |
| 2 | 20260204 | 1.0754 | 1.2658 | -0.3807 |
| 3 | 20260205 | 1.0785 | 1.2283 | -0.2997 |
| 4 | 20260206 | 1.0064 | 1.1839 | -0.3551 |
| 5 | 20260209 | 1.2073 | 1.1886 | 0.0373 |
| 6 | 20260210 | 1.5551 | 1.2619 | 0.5864 |
| 7 | 20260211 | 1.8394 | 1.3774 | 0.924 |
| 8 | 20260212 | 2.1896 | 1.5398 | 1.2995 |
| 9 | 20260213 | 2.2627 | 1.6844 | 1.1565 |
| 10 | 20260224 | 3.0281 | 1.9531 | 2.1499 |
| 11 | 20260225 | 3.5932 | 2.2812 | 2.6241 |
| 12 | 20260226 | 3.9935 | 2.6236 | 2.7397 |
| 13 | 20260227 | 4.0342 | 2.9057 | 2.2569 |
| 14 | 20260302 | 4.0121 | 3.127 | 1.7702 |
| 15 | 20260303 | 3.6915 | 3.2399 | 0.9031 |
| 16 | 20260304 | 3.3415 | 3.2602 | 0.1626 |
| 17 | 20260305 | 3.0229 | 3.2128 | -0.3797 |
| 18 | 20260306 | 2.7325 | 3.1167 | -0.7685 |
| 19 | 20260309 | 2.3206 | 2.9575 | -1.2738 |
| 20 | 20260310 | 2.1733 | 2.8006 | -1.2548 |
| 21 | 20260311 | 1.919 | 2.6243 | -1.4106 |
| 22 | 20260312 | 1.5503 | 2.4095 | -1.7183 |
| 23 | 20260313 | 1.129 | 2.1534 | -2.0489 |
| 24 | 20260316 | 0.8075 | 1.8842 | -2.1534 |
| 25 | 20260317 | 0.5257 | 1.6125 | -2.1736 |
| 26 | 20260318 | 0.4034 | 1.3707 | -1.9345 |
| 27 | 20260319 | 0.2903 | 1.1546 | -1.7287 |
| 28 | 20260320 | 0.0826 | 0.9402 | -1.7152 |
| 29 | 20260323 | -0.3506 | 0.6821 | -2.0653 |
| 30 | 20260324 | -0.4372 | 0.4582 | -1.7908 |
| 31 | 20260325 | -0.3931 | 0.288 | -1.3621 |
| 32 | 20260326 | -0.3844 | 0.1535 | -1.0758 |
| 33 | 20260327 | -0.4019 | 0.0424 | -0.8887 |
| 34 | 20260330 | -0.4701 | -0.0601 | -0.82 |
| 35 | 20260331 | -0.6179 | -0.1717 | -0.8925 |
| 36 | 20260401 | -0.5926 | -0.2559 | -0.6735 |
| 37 | 20260402 | -0.6738 | -0.3394 | -0.6686 |
| 38 | 20260403 | -0.5972 | -0.391 | -0.4125 |
| 39 | 20260407 | -0.3829 | -0.3894 | 0.013 |
| 40 | 20260408 | -0.075 | -0.3265 | 0.503 |
| 41 | 20260409 | 0.1823 | -0.2247 | 0.814 |
| 42 | 20260410 | 0.4647 | -0.0868 | 1.1031 |
| 43 | 20260413 | 0.8307 | 0.0967 | 1.468 |
| 44 | 20260414 | 1.356 | 0.3485 | 2.015 |
| 45 | 20260415 | 1.8088 | 0.6406 | 2.3364 |
| 46 | 20260416 | 2.123 | 0.9371 | 2.3718 |
| 47 | 20260417 | 2.3529 | 1.2202 | 2.2654 |
| 48 | 20260420 | 2.3722 | 1.4506 | 1.8432 |
| 49 | 20260421 | 2.5678 | 1.6741 | 1.7874 |
| 50 | 20260422 | 2.7643 | 1.8921 | 1.7443 |
| 51 | 20260423 | 3.134 | 2.1405 | 1.9871 |
| 52 | 20260424 | 3.7781 | 2.468 | 2.6201 |
| 53 | 20260427 | 4.2971 | 2.8338 | 2.9265 |
| 54 | 20260428 | 5.1309 | 3.2932 | 3.6754 |
| 55 | 20260429 | 5.7521 | 3.785 | 3.9342 |
| 56 | 20260430 | 6.4676 | 4.3215 | 4.2922 |
| 57 | 20260506 | 6.8986 | 4.837 | 4.1234 |
| 58 | 20260507 | 7.3157 | 5.3327 | 3.9659 |
| 59 | 20260508 | 7.5048 | 5.7671 | 3.4753 |
| 60 | 20260511 | 7.7565 | 6.165 | 3.183 |
| 61 | 20260512 | 7.8645 | 6.5049 | 2.7192 |
| 62 | 20260513 | 8.0573 | 6.8154 | 2.4839 |
| 63 | 20260514 | 7.9331 | 7.0389 | 1.7884 |
| 64 | 20260515 | 7.5308 | 7.1373 | 0.787 |
| 65 | 20260518 | 7.3053 | 7.1709 | 0.2688 |
| 66 | 20260519 | 7.7346 | 7.2836 | 0.9019 |
| 67 | 20260520 | 7.9365 | 7.4142 | 1.0446 |
| 68 | 20260521 | 8.2045 | 7.5723 | 1.2644 |
| 69 | 20260522 | 9.6396 | 7.9857 | 3.3077 |
| 70 | 20260525 | 10.682 | 8.525 | 4.3141 |
| 71 | 20260526 | 11.503 | 9.1206 | 4.7649 |
| 72 | 20260527 | 12.4986 | 9.7962 | 5.4048 |
| 73 | 20260528 | 13.8637 | 10.6097 | 6.508 |
| 74 | 20260529 | 14.5096 | 11.3897 | 6.2399 |
| 75 | 20260601 | 14.599 | 12.0315 | 5.1349 |
| 76 | 20260602 | 15.2071 | 12.6667 | 5.0809 |
| 77 | 20260603 | 15.5445 | 13.2422 | 4.6045 |
| 78 | 20260604 | 15.962 | 13.7862 | 4.3516 |
| 79 | 20260605 | 15.7721 | 14.1834 | 3.1775 |
| 80 | 20260608 | 14.4935 | 14.2454 | 0.4962 |
| 81 | 20260609 | 14.7705 | 14.3504 | 0.8401 |
| 82 | 20260610 | 14.0996 | 14.3002 | -0.4013 |
| 83 | 20260611 | 13.3838 | 14.1169 | -1.4663 |
| 84 | 20260612 | 12.2612 | 13.7458 | -2.9692 |
| 85 | 20260615 | 13.1366 | 13.6239 | -0.9748 |
| 86 | 20260616 | 13.6703 | 13.6332 | 0.0741 |
| 87 | 20260617 | 14.3507 | 13.7767 | 1.1479 |
| 88 | 20260618 | 14.914 | 14.0042 | 1.8197 |
| 89 | 20260622 | 15.0434 | 14.212 | 1.6628 |
| 90 | 20260623 | 14.127 | 14.195 | -0.136 |
| 91 | 20260624 | 13.2289 | 14.0018 | -1.5458 |
| 92 | 20260625 | 13.8391 | 13.9693 | -0.2603 |
| 93 | 20260626 | 13.8747 | 13.9503 | -0.1513 |
| 94 | 20260629 | 14.2741 | 14.0151 | 0.5181 |
| 95 | 20260630 | 14.4412 | 14.1003 | 0.6817 |
| 96 | 20260701 | 14.6915 | 14.2185 | 0.9458 |
| 97 | 20260702 | 12.9444 | 13.9637 | -2.0386 |
| 98 | 20260703 | 11.1641 | 13.4038 | -4.4794 |
| 99 | 20260706 | 9.3899 | 12.601 | -6.4222 |
| 100 | 20260707 | 7.7549 | 11.6318 | -7.7538 |
| 101 | 20260708 | 5.6221 | 10.4298 | -9.6155 |
| 102 | 20260709 | 4.1567 | 9.1752 | -10.0371 |
| 103 | 20260710 | 2.4219 | 7.8246 | -10.8053 |
| 104 | 20260713 | -0.1814 | 6.2234 | -12.8095 |
| 105 | 20260714 | -1.4148 | 4.6957 | -12.221 |
| 106 | 20260715 | -2.9458 | 3.1674 | -12.2264 |
| 107 | 20260716 | -4.7291 | 1.5881 | -12.6345 |
| 108 | 20260717 | -6.6986 | -0.0692 | -13.2588 |
| 109 | 20260720 | -8.8028 | -1.8159 | -13.9737 |
| 110 | 20260721 | -9.0331 | -3.2594 | -11.5475 |
| 111 | 20260722 | -9.4744 | -4.5024 | -9.9441 |
| 112 | 20260723 | -9.5072 | -5.5034 | -8.0077 |
| 113 | 20260724 | -9.8003 | -6.3627 | -6.8751 |
| 114 | 20260727 | -9.0622 | -6.9026 | -4.3192 |
| 115 | 20260728 | -9.2375 | -7.3696 | -3.7358 |
| 116 | 20260729 | -8.6266 | -7.621 | -2.0111 |
| 117 | 20260730 | -8.336 | -7.764 | -1.144 |
| 118 | 20260731 | -7.5044 | -7.7121 | 0.4154 |
| 119 | 20260803 | -6.5822 | -7.4861 | 1.8077 |
| 120 | 20260804 | -5.228 | -7.0345 | 3.613 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 26.62 | 37.99 | 3.89 |
| 2 | 20260204 | 46.03 | 40.67 | 56.75 |
| 3 | 20260205 | 52.13 | 44.49 | 67.41 |
| 4 | 20260206 | 51.73 | 46.9 | 61.39 |
| 5 | 20260209 | 66.27 | 53.36 | 92.09 |
| 6 | 20260210 | 75.87 | 60.86 | 105.9 |
| 7 | 20260211 | 81.73 | 67.82 | 109.56 |
| 8 | 20260212 | 85.53 | 73.72 | 109.15 |
| 9 | 20260213 | 81.8 | 76.41 | 92.56 |
| 10 | 20260224 | 84.55 | 79.13 | 95.4 |
| 11 | 20260225 | 84.56 | 80.94 | 91.81 |
| 12 | 20260226 | 84.53 | 82.14 | 89.33 |
| 13 | 20260227 | 79.05 | 81.11 | 74.94 |
| 14 | 20260302 | 72.14 | 78.12 | 60.19 |
| 15 | 20260303 | 57.81 | 71.35 | 30.73 |
| 16 | 20260304 | 45.42 | 62.71 | 10.85 |
| 17 | 20260305 | 36.82 | 54.08 | 2.3 |
| 18 | 20260306 | 28.63 | 45.6 | -5.31 |
| 19 | 20260309 | 24.82 | 38.67 | -2.87 |
| 20 | 20260310 | 30.81 | 36.05 | 20.32 |
| 21 | 20260311 | 31.25 | 34.45 | 24.85 |
| 22 | 20260312 | 26.36 | 31.75 | 15.58 |
| 23 | 20260313 | 18.59 | 27.37 | 1.04 |
| 24 | 20260316 | 20.7 | 25.14 | 11.82 |
| 25 | 20260317 | 20.98 | 23.76 | 15.42 |
| 26 | 20260318 | 27.64 | 25.05 | 32.82 |
| 27 | 20260319 | 31.34 | 27.15 | 39.74 |
| 28 | 20260320 | 27.1 | 27.13 | 27.04 |
| 29 | 20260323 | 19.58 | 24.61 | 9.5 |
| 30 | 20260324 | 29.55 | 26.26 | 36.14 |
| 31 | 20260325 | 44.84 | 32.45 | 69.62 |
| 32 | 20260326 | 53.08 | 39.33 | 80.58 |
| 33 | 20260327 | 56.72 | 45.13 | 79.9 |
| 34 | 20260330 | 55.33 | 48.53 | 68.93 |
| 35 | 20260331 | 48.19 | 48.41 | 47.74 |
| 36 | 20260401 | 53.76 | 50.2 | 60.9 |
| 37 | 20260402 | 50.9 | 50.43 | 51.84 |
| 38 | 20260403 | 57.95 | 52.94 | 67.98 |
| 39 | 20260407 | 70.29 | 58.72 | 93.43 |
| 40 | 20260408 | 78.23 | 65.23 | 104.25 |
| 41 | 20260409 | 82.13 | 70.86 | 104.67 |
| 42 | 20260410 | 82.39 | 74.71 | 97.76 |
| 43 | 20260413 | 86.82 | 78.74 | 102.98 |
| 44 | 20260414 | 80.17 | 79.22 | 82.08 |
| 45 | 20260415 | 77.07 | 78.5 | 74.2 |
| 46 | 20260416 | 74.37 | 77.13 | 68.86 |
| 47 | 20260417 | 71.63 | 75.29 | 64.29 |
| 48 | 20260420 | 64.22 | 71.6 | 49.47 |
| 49 | 20260421 | 65.07 | 69.43 | 56.36 |
| 50 | 20260422 | 66.88 | 68.58 | 63.48 |
| 51 | 20260423 | 75.15 | 70.77 | 83.9 |
| 52 | 20260424 | 79.0 | 73.51 | 89.98 |
| 53 | 20260427 | 83.33 | 76.78 | 96.43 |
| 54 | 20260428 | 86.73 | 80.1 | 99.99 |
| 55 | 20260429 | 88.47 | 82.89 | 99.63 |
| 56 | 20260430 | 90.1 | 85.29 | 99.72 |
| 57 | 20260506 | 90.1 | 86.89 | 96.5 |
| 58 | 20260507 | 91.01 | 88.26 | 96.49 |
| 59 | 20260508 | 90.3 | 88.94 | 93.01 |
| 60 | 20260511 | 88.02 | 88.64 | 86.79 |
| 61 | 20260512 | 85.95 | 87.74 | 82.36 |
| 62 | 20260513 | 88.47 | 87.98 | 89.44 |
| 63 | 20260514 | 82.34 | 86.1 | 74.82 |
| 64 | 20260515 | 68.06 | 80.09 | 44.0 |
| 65 | 20260518 | 65.27 | 75.15 | 45.51 |
| 66 | 20260519 | 73.96 | 74.75 | 72.37 |
| 67 | 20260520 | 78.42 | 75.97 | 83.32 |
| 68 | 20260521 | 74.92 | 75.62 | 73.52 |
| 69 | 20260522 | 80.29 | 77.18 | 86.5 |
| 70 | 20260525 | 80.21 | 78.19 | 84.25 |
| 71 | 20260526 | 81.53 | 79.3 | 85.99 |
| 72 | 20260527 | 82.99 | 80.53 | 87.91 |
| 73 | 20260528 | 86.75 | 82.6 | 95.03 |
| 74 | 20260529 | 86.69 | 83.96 | 92.13 |
| 75 | 20260601 | 82.72 | 83.55 | 81.07 |
| 76 | 20260602 | 85.36 | 84.16 | 87.78 |
| 77 | 20260603 | 86.97 | 85.09 | 90.72 |
| 78 | 20260604 | 89.24 | 86.47 | 94.76 |
| 79 | 20260605 | 84.8 | 85.92 | 82.57 |
| 80 | 20260608 | 61.96 | 77.93 | 30.03 |
| 81 | 20260609 | 70.5 | 75.45 | 60.59 |
| 82 | 20260610 | 63.65 | 71.52 | 47.92 |
| 83 | 20260611 | 58.57 | 67.21 | 41.31 |
| 84 | 20260612 | 48.06 | 60.82 | 22.53 |
| 85 | 20260615 | 63.68 | 61.77 | 67.48 |
| 86 | 20260616 | 69.35 | 64.3 | 79.46 |
| 87 | 20260617 | 76.42 | 68.34 | 92.58 |
| 88 | 20260618 | 77.8 | 71.49 | 90.42 |
| 89 | 20260622 | 77.08 | 73.36 | 84.52 |
| 90 | 20260623 | 67.7 | 71.47 | 60.17 |
| 91 | 20260624 | 61.26 | 68.07 | 47.65 |
| 92 | 20260625 | 71.73 | 69.29 | 76.62 |
| 93 | 20260626 | 74.96 | 71.18 | 82.51 |
| 94 | 20260629 | 71.37 | 71.24 | 71.62 |
| 95 | 20260630 | 69.16 | 70.55 | 66.39 |
| 96 | 20260701 | 70.8 | 70.63 | 71.13 |
| 97 | 20260702 | 52.44 | 64.57 | 28.19 |
| 98 | 20260703 | 40.15 | 56.43 | 7.58 |
| 99 | 20260706 | 29.44 | 47.43 | -6.55 |
| 100 | 20260707 | 22.63 | 39.16 | -10.43 |
| 101 | 20260708 | 15.77 | 31.37 | -15.41 |
| 102 | 20260709 | 16.22 | 26.32 | -3.99 |
| 103 | 20260710 | 12.58 | 21.74 | -5.74 |
| 104 | 20260713 | 9.65 | 17.71 | -6.47 |
| 105 | 20260714 | 14.2 | 16.54 | 9.51 |
| 106 | 20260715 | 13.46 | 15.51 | 9.37 |
| 107 | 20260716 | 9.84 | 13.62 | 2.28 |
| 108 | 20260717 | 8.93 | 12.06 | 2.66 |
| 109 | 20260720 | 7.84 | 10.65 | 2.23 |
| 110 | 20260721 | 17.49 | 12.93 | 26.62 |
| 111 | 20260722 | 21.33 | 15.73 | 32.52 |
| 112 | 20260723 | 30.52 | 20.66 | 50.23 |
| 113 | 20260724 | 32.8 | 24.71 | 48.98 |
| 114 | 20260727 | 43.34 | 30.92 | 68.19 |
| 115 | 20260728 | 46.24 | 36.03 | 66.67 |
| 116 | 20260729 | 58.69 | 43.58 | 88.91 |
| 117 | 20260730 | 62.11 | 49.76 | 86.81 |
| 118 | 20260731 | 65.48 | 55.0 | 86.45 |
| 119 | 20260803 | 65.84 | 58.61 | 80.29 |
| 120 | 20260804 | 73.08 | 63.43 | 92.38 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 60.2 |
| `rating` | 中性 |
| `composite_direction` | 0.205 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300408 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 47.4 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约59.85%，长周期风险中 |
| `updated_at` | 2026-08-04T18:11:01 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260804 | 399 | 69.8 | 距今约0天，80日区间51.95%位置，量比1.0x |
| 2 | 乌云盖顶 | candlestick | bearish | 66.3 | daily | 20260730 | 396 | 66.3 | 距今约5天，80日区间41.28%位置，量比1.46x |
| 3 | 光头光脚阴线 | candlestick | bearish | 66.1 | daily | 20260731 | 397 | 66.1 | 距今约4天，80日区间45.52%位置，量比1.36x |
| 4 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260527 | 351 | 63.9 | 距今约69天，80日区间92.32%位置，量比1.77x |
| 5 | 向上跳空缺口 | gap | bullish | 62.9 | daily | 20260414 | 323 | 62.9 | 距今约112天，80日区间79.25%位置，量比1.95x |
| 6 | 长实体阴线 | candlestick | bearish | 62.6 | daily | 20260731 | 397 | 62.6 | 距今约4天，80日区间45.52%位置，量比1.36x |
| 7 | 看涨孕线 | candlestick | bullish | 60.6 | daily | 20260803 | 398 | 60.6 | 距今约1天，80日区间46.56%位置，量比0.91x |
| 8 | 长实体阳线 | candlestick | bullish | 60.6 | daily | 20260729 | 395 | 60.6 | 距今约6天，80日区间44.21%位置，量比1.25x |
| 9 | 向上跳空缺口 | gap | bullish | 54.9 | daily | 20260424 | 331 | 54.9 | 距今约102天，80日区间94.56%位置，量比1.92x |
| 10 | 射击之星 | candlestick | bearish | 53.1 | daily | 20260723 | 391 | 53.1 | 距今约12天，80日区间41.86%位置，量比1.01x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约0天，80日区间51.95%位置，量比1.0x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约5天，80日区间41.28%位置，量比1.46x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间45.52%位置，量比1.36x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 117.58-119.03，已回补
- 2. 距今约69天，80日区间92.32%位置，量比1.77x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 61.45-63.32，尚未完全回补
- 2. 距今约112天，80日区间79.25%位置，量比1.95x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间45.52%位置，量比1.36x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间46.56%位置，量比0.91x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间44.21%位置，量比1.25x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 70.69-71.66，尚未完全回补
- 2. 距今约102天，80日区间94.56%位置，量比1.92x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约12天，80日区间41.86%位置，量比1.01x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260804 | 399 | 69.8 | 距今约0天，80日区间51.95%位置，量比1.0x |
| 2 | 乌云盖顶 | candlestick | bearish | 66.3 | daily | 20260730 | 396 | 66.3 | 距今约5天，80日区间41.28%位置，量比1.46x |
| 3 | 光头光脚阴线 | candlestick | bearish | 66.1 | daily | 20260731 | 397 | 66.1 | 距今约4天，80日区间45.52%位置，量比1.36x |
| 4 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260527 | 351 | 63.9 | 距今约69天，80日区间92.32%位置，量比1.77x |
| 5 | 向上跳空缺口 | gap | bullish | 62.9 | daily | 20260414 | 323 | 62.9 | 距今约112天，80日区间79.25%位置，量比1.95x |
| 6 | 长实体阴线 | candlestick | bearish | 62.6 | daily | 20260731 | 397 | 62.6 | 距今约4天，80日区间45.52%位置，量比1.36x |
| 7 | 看涨孕线 | candlestick | bullish | 60.6 | daily | 20260803 | 398 | 60.6 | 距今约1天，80日区间46.56%位置，量比0.91x |
| 8 | 长实体阳线 | candlestick | bullish | 60.6 | daily | 20260729 | 395 | 60.6 | 距今约6天，80日区间44.21%位置，量比1.25x |
| 9 | 向上跳空缺口 | gap | bullish | 54.9 | daily | 20260424 | 331 | 54.9 | 距今约102天，80日区间94.56%位置，量比1.92x |
| 10 | 射击之星 | candlestick | bearish | 53.1 | daily | 20260723 | 391 | 53.1 | 距今约12天，80日区间41.86%位置，量比1.01x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约0天，80日区间51.95%位置，量比1.0x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约5天，80日区间41.28%位置，量比1.46x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间45.52%位置，量比1.36x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 117.58-119.03，已回补
- 2. 距今约69天，80日区间92.32%位置，量比1.77x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 61.45-63.32，尚未完全回补
- 2. 距今约112天，80日区间79.25%位置，量比1.95x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间45.52%位置，量比1.36x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间46.56%位置，量比0.91x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间44.21%位置，量比1.25x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 70.69-71.66，尚未完全回补
- 2. 距今约102天，80日区间94.56%位置，量比1.92x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约12天，80日区间41.86%位置，量比1.01x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 117.2869，距现价 3.05%
- 4. 最近压力 124.5963，距现价 2.99%
- 5. 52周区间位置约 59.85%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 117.2869，距现价 3.05%
- 4. 最近压力 124.5963，距现价 2.99%
- 5. 52周区间位置约 59.85%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 127.6208 |
| `invalid_price` | 114.2624 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 117.2869 |
| `zone_low` | 114.2624 |
| `zone_high` | 120.3114 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 2026-08-04 |
| `touches` | 12 |
| `volume_ratio` | 1.6 |
| `reaction_pct` | 20.24 |
| `distance_pct` | 3.05 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约20.2%
- 5. 距离现价约3.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 124.5963 |
| `zone_low` | 121.5718 |
| `zone_high` | 127.6208 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 近60日 |
| `touches` | 16 |
| `volume_ratio` | 1.59 |
| `reaction_pct` | 26.95 |
| `distance_pct` | 2.99 |

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约26.9%
- 5. 距离现价约3.0%

###### evidence

- 数量：3

- 1. 最近支撑 117.2869，距现价 3.05%
- 2. 最近压力 124.5963，距现价 2.99%
- 3. 52周区间位置约 59.85%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 69.8 | 69.8 | 51.95 | 1.0 | 0 | 399 | 距今约0天，80日区间51.95%位置，量比1.0x | 缺失 / null |
| 2 | 20260730 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 66.3 | 66.3 | 41.28 | 1.46 | 5 | 396 | 距今约5天，80日区间41.28%位置，量比1.46x | 缺失 / null |
| 3 | 20260731 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 66.1 | 66.1 | 45.52 | 1.36 | 4 | 397 | 距今约4天，80日区间45.52%位置，量比1.36x | 缺失 / null |
| 4 | 20260731 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 45.52 | 1.36 | 4 | 397 | 距今约4天，80日区间45.52%位置，量比1.36x | 缺失 / null |
| 5 | 20260803 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 60.6 | 60.6 | 46.56 | 0.91 | 1 | 398 | 距今约1天，80日区间46.56%位置，量比0.91x | 缺失 / null |
| 6 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 44.21 | 1.25 | 6 | 395 | 距今约6天，80日区间44.21%位置，量比1.25x | 缺失 / null |
| 7 | 20260723 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 53.1 | 53.1 | 41.86 | 1.01 | 12 | 391 | 距今约12天，80日区间41.86%位置，量比1.01x | 缺失 / null |
| 8 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 52.8 | 52.8 | 47.31 | 1.31 | 22 | 383 | 距今约22天，80日区间47.31%位置，量比1.31x | 缺失 / null |
| 9 | 20260626 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 94.32 | 0.98 | 39 | 372 | 距今约39天，80日区间94.32%位置，量比0.98x | near_range_high |
| 10 | 20260629 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 89.5 | 1.21 | 36 | 373 | 距今约36天，80日区间89.5%位置，量比1.21x | near_range_high |
| 11 | 20260626 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 51.5 | 51.5 | 94.32 | 0.98 | 39 | 372 | 距今约39天，80日区间94.32%位置，量比0.98x | near_range_high |
| 12 | 20260626 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 51.5 | 51.5 | 94.32 | 0.98 | 39 | 372 | 距今约39天，80日区间94.32%位置，量比0.98x | near_range_high |
| 13 | 20260625 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 50.8 | 50.8 | 97.39 | 1.17 | 40 | 371 | 距今约40天，80日区间97.39%位置，量比1.17x | near_range_high |
| 14 | 20260723 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 41.86 | 1.01 | 12 | 391 | 距今约12天，80日区间41.86%位置，量比1.01x | 缺失 / null |
| 15 | 20260625 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 49.6 | 49.6 | 97.39 | 1.17 | 40 | 371 | 距今约40天，80日区间97.39%位置，量比1.17x | near_range_high |
| 16 | 20260728 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 37.91 | 0.85 | 7 | 394 | 距今约7天，80日区间37.91%位置，量比0.85x | 缺失 / null |
| 17 | 20260723 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 48.5 | 48.5 | 41.86 | 1.01 | 12 | 391 | 距今约12天，80日区间41.86%位置，量比1.01x | 缺失 / null |
| 18 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 43.51 | 0.75 | 19 | 386 | 距今约19天，80日区间43.51%位置，量比0.75x | 缺失 / null |
| 19 | 20260710 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 59.03 | 0.97 | 25 | 382 | 距今约25天，80日区间59.03%位置，量比0.97x | 缺失 / null |
| 20 | 20260702 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 75.29 | 1.17 | 33 | 376 | 距今约33天，80日区间75.29%位置，量比1.17x | 缺失 / null |
| 21 | 20260706 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 45.5 | 45.5 | 70.32 | 1.0 | 29 | 378 | 距今约29天，80日区间70.32%位置，量比1.0x | 缺失 / null |
| 22 | 20260714 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 45.3 | 45.3 | 55.06 | 0.93 | 21 | 384 | 距今约21天，80日区间55.06%位置，量比0.93x | 缺失 / null |
| 23 | 20260713 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 47.31 | 1.31 | 22 | 383 | 距今约22天，80日区间47.31%位置，量比1.31x | 缺失 / null |
| 24 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 30.99 | 1.12 | 15 | 388 | 距今约15天，80日区间30.99%位置，量比1.12x | 缺失 / null |
| 25 | 20260715 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 43.3 | 43.3 | 49.46 | 0.67 | 20 | 385 | 距今约20天，80日区间49.46%位置，量比0.67x | 缺失 / null |
| 26 | 20260625 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 42.6 | 42.6 | 97.39 | 1.17 | 40 | 371 | 距今约40天，80日区间97.39%位置，量比1.17x | near_range_high |
| 27 | 20260624 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 42.5 | 42.5 | 81.62 | 0.89 | 41 | 370 | 距今约41天，80日区间81.62%位置，量比0.89x | 缺失 / null |
| 28 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 40.6 | 40.6 | 55.06 | 0.93 | 21 | 384 | 距今约21天，80日区间55.06%位置，量比0.93x | 缺失 / null |
| 29 | 20260709 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 40.1 | 40.1 | 64.23 | 1.1 | 26 | 381 | 距今约26天，80日区间64.23%位置，量比1.1x | 缺失 / null |
| 30 | 20260629 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 39.2 | 39.2 | 89.5 | 1.21 | 36 | 373 | 距今约36天，80日区间89.5%位置，量比1.21x | near_range_high |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：6

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260527 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 117.58 | 119.03 | 1.77 | 向上跳空 117.58-119.03，已回补 | 63.9 | 63.9 | 92.32 | near_range_high | 69 | 351 | 距今约69天，80日区间92.32%位置，量比1.77x |
| 2 | 20260414 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 61.45 | 63.32 | 1.95 | 向上跳空 61.45-63.32，尚未完全回补 | 62.9 | 62.9 | 79.25 | near_range_high | 112 | 323 | 距今约112天，80日区间79.25%位置，量比1.95x |
| 3 | 20260424 | 向上跳空缺口 | gap | common_gap | bullish | false | 70.69 | 71.66 | 1.92 | 向上跳空 70.69-71.66，尚未完全回补 | 54.9 | 54.9 | 94.56 | near_range_high | 102 | 331 | 距今约102天，80日区间94.56%位置，量比1.92x |
| 4 | 20260702 | 向下跳空缺口 | gap | common_gap | bearish | false | 163.65 | 165.01 | 1.17 | 向下跳空 163.65-165.01，尚未完全回补 | 49.9 | 49.9 | 75.29 | 缺失 / null | 33 | 376 | 距今约33天，80日区间75.29%位置，量比1.17x |
| 5 | 20260521 | 向上跳空缺口 | gap | common_gap | bullish | true | 97.09 | 98.42 | 1.4 | 向上跳空 97.09-98.42，已回补 | 45.9 | 45.9 | 88.66 | near_range_high | 75 | 347 | 距今约75天，80日区间88.66%位置，量比1.4x |
| 6 | 20260724 | 向下跳空缺口 | gap | common_gap | bearish | true | 103.6 | 104.62 | 0.67 | 向下跳空 103.60-104.62，已回补 | 42.9 | 42.9 | 38.2 | 缺失 / null | 11 | 392 | 距今约11天，80日区间38.2%位置，量比0.67x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 120.98 |
| `volatility_60d_annualized_pct` | 111.6 |
| `max_drawdown_1y_pct` | -46.6 |
| `ma200` | 74.6209 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 180.35 |
| `low` | 32.48 |
| `position_pct` | 59.85 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -14.64 |
| `3m` | 43.09 |
| `6m` | 133.06 |
| `12m` | 264.73 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 50 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 55.34% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：元件；相关概念：燃料电池 / MLCC概念 / 证金持股。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 8.7%，相对 MA60 低 2.9%，MA20 近阶段下行 7.7%。
- 3. 动量指标上，MACD 为金叉，DIF=-5.228，DEA=-7.0345，柱体扩张；KDJ 为中性区，无交叉，K=73.08，D=63.43，J=92.38。
- 4. 最近支撑关注 114.2624 - 120.3114（成交密集区，强度强，距离现价约3.05%）。
- 5. 最近压力关注 140.8381 - 146.8871（成交密集区，强度强，距离现价约18.91%）。
- 6. 半年区间看，价格位于 55.3% 分位，半年高点 180.35（2026-06-29），半年低点 47.4（2026-02-02），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 7.7%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -7.65 |
| `ma60_slope` | 1.78 |
| `price_vs_ma20` | 8.67 |
| `price_vs_ma60` | -2.9 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 112.17 |
| `ma10` | 108.262 |
| `ma20` | 111.331 |
| `ma60` | 124.5963 |
| `ma120` | 93.0783 |
| `ma250` | 67.8106 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.49 |
| `ma10` | 4.02 |
| `ma20` | -7.65 |
| `ma60` | 1.78 |
| `ma120` | 2.87 |
| `ma250` | 2.4 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.85 |
| `ma10` | 11.75 |
| `ma20` | 8.67 |
| `ma60` | -2.9 |
| `ma120` | 29.98 |
| `ma250` | 78.41 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-5.228，DEA=-7.0345，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 3.613 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -5.228 |
| `dea` | -7.0345 |
| `macd` | 3.613 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=73.08，D=63.43，J=92.38 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 73.08 |
| `d` | 63.43 |
| `j` | 92.38 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 117.2869 |
| `zone_low` | 114.2624 |
| `zone_high` | 120.3114 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 2026-08-04 |
| `touches` | 12 |
| `volume_ratio` | 1.6 |
| `reaction_pct` | 20.24 |
| `distance_pct` | 3.05 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约20.2%
- 5. 距离现价约3.1%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 143.8626 |
| `zone_low` | 140.8381 |
| `zone_high` | 146.8871 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 2026-07-10 |
| `touches` | 12 |
| `volume_ratio` | 1.5 |
| `reaction_pct` | 31.18 |
| `distance_pct` | 18.91 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、20日高点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约31.2%
- 5. 距离现价约18.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 180.35 |
| `low` | 47.4 |
| `high_date` | 2026-06-29 |
| `low_date` | 2026-02-02 |
| `position_pct` | 55.34 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -7.65% · 距MA60 -2.9% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-5.228，DEA=-7.0345，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=73.08，D=63.43，J=92.38 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 7.7% |
| 5 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 47.4 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约59.85%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 元件 |
| `source` | heatmap |

###### industry

- 数量：1

- 1. 元件

###### concepts

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 元件 |
| `source` | heatmap |

###### industry

- 数量：1

- 1. 元件

###### concepts

- 数量：5

- 1. 燃料电池
- 2. MLCC概念
- 3. 证金持股
- 4. 消费电子概念
- 5. 小米概念

###### regions

- 数量：0