# 今天国际(300532) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：今天国际(300532)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：300532_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：7.14
- 涨跌幅：+0.42%
- 前收/推断前收：7.11
- 成交量：116514.00
- 成交额：8283.69万
- 5日涨跌幅：+6.57%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：71.2；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 37.05% 位置
- 摘要分/趋势表达分：88.0
- 形态确认评分：91.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +6.57%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +0.14%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +12.26%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -11.41%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：7.04 距离+1.41% 强度中
- 最近压力（形态确认层）：7.31 距离+2.41% 强度中
- 最近支撑（技术支撑按距离排序）：7.04 距离+1.41% 强度中
- 主要支撑（技术支撑按距离排序）：6.75 距离+5.41% 强度中
- 远端支撑（技术支撑按距离排序）：6.42 距离+10.15% 强度中
- 最近压力（技术压力按距离排序）：7.31 距离+2.41% 强度中
- 主要压力（技术压力按距离排序）：7.59 距离+6.26% 强度强
- 远端压力（技术压力按距离排序）：7.87 距离+10.22% 强度强
- 摘要关注支撑：6.03 距离+15.55% 强度强
- 摘要关注压力：7.59 距离+6.26% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=6.99；MA10=6.87；MA20=6.86；MA60=6.96；MA120=7.54；MA250=8.20
- MACD最新：DIF=0.0647；DEA=0.0285；HIST=缺失 / null
- KDJ最新：K=77.49；D=61.43；J=109.59
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：91.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约27.9%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+27.90%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间28.75%位置，量比0.56x
  - 20260804 刺透形态；方向=bullish；影响=63.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约0天，80日区间47.08%位置，量比0.6x
  - 20260727 刺透形态；方向=bullish；影响=62.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约8天，80日区间27.92%位置，量比0.63x
  - 20260714 向上跳空缺口；方向=bullish；影响=60.9；证据=向上跳空 6.33-6.72，尚未完全回补 / 距今约21天，80日区间53.75%位置，量比7.09x
  - 20260721 看涨吞没；方向=bullish；影响=60.8；证据=阳线实体覆盖前一日阴线实体 / 距今约14天，80日区间46.67%位置，量比1.38x
  - 20260720 三只乌鸦；方向=bearish；影响=59.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约15天，80日区间41.25%位置，量比1.71x
  - 20260715 三白兵；方向=bullish；影响=58.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约20天，80日区间54.58%位置，量比4.77x
  - 20260630 看涨吞没；方向=bullish；影响=57.8；证据=阳线实体覆盖前一日阴线实体 / 距今约35天，80日区间9.17%位置，量比0.79x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=116512.00；区间成交额=8283.85万；末条成交额=164.72万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=632853.00；区间成交额=4.41亿；末条成交额=8283.69万

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 4.2%，相对 MA60 高 2.6%，MA20 近阶段上行 1.9%。
- 动量指标上，MACD 为金叉，DIF=0.0647，DEA=0.0285，柱体扩张；KDJ 为中性区，无交叉，K=77.49，D=61.43，J=109.59。
- 最近支撑关注 5.8599 - 6.1993（摆动低点，强度强，距离现价约15.55%）。
- 最近压力关注 7.4171 - 7.7566（均线共振区，强度强，距离现价约6.26%）。
- 半年区间看，价格位于 37.0% 分位，半年高点 9.06（2026-01-26），半年低点 6.01（2026-06-29），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `name` | 今天国际 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于回购公司股份的进展公告；2026-07-31：今天国际:关于回购股份用于注销并减少注册资本暨通知债权人的公告。。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/300532/AN202608031827591489.html |
| `latest_news_date` | 2026-08-03 |
| `discovery_score` | 0.6396 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.665 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 4 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于回购公司股份的进展公告；2026-07-31：今天国际:关于回购股份用于注销并减少注册资本暨通知债权人的公告。。 |
| `catalyst_brief` | 只股短线走稳 站上五日均线。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 7.14 |
| `change_pct` | 0.42 |
| `prev_close` | 7.11 |
| `change_amount` | 0.03 |
| `five_day_change_pct` | 6.57 |
| `momentum_score` | 0.8918 |
| `technical_score` | 71.2 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.52 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7736 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5757 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 7.1 |
| `high` | 7.18 |
| `low` | 7.04 |
| `volume` | 116514.0 |
| `turnover` | 82836911.78 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：4

- 1. 2026-08-03
- 2. 2026-07-31
- 3. 2026-07-31
- 4. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 17:46:00 |
| `latestSeenAt` | 2026-07-30 17:44:00 |
| `eventDate` | 2026-07-30 |
| `summary` | 000900 现代投资 0.53 0.82 -253.48 -5.44 605377 华旺科技 -3.36 1.38 -276.35 -4.08 601928 凤凰传媒 0.72 0.43 -281.42 -2.62 301109 军信股份 0.43 0.62 -301.05 -5.69 300532 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 0.93% |
| `shares` | 124股 |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 高股息精选概念涨0.93%，主力资金净流入124股 | 证券时报网 | 新闻 | 2026-07-30 17:44:00 | http://finance.eastmoney.com/a/202607303826824757.html |
| 2 | 计算机行业7月14日资金流向日报 | 证券时报网 | 新闻 | 2026-07-14 17:46:00 | http://finance.eastmoney.com/a/202607143805743260.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 只股短线走稳 站上五日均线 | 只股短线走稳 站上五日均线 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_EQUITY
- 2. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:22 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `name` | 今天国际 |
| `is_star_market` | false |
| `is_chinext` | true |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.57 |
| `bars` | 20 |
| `start_close` | 6.7 |
| `latest_close` | 7.14 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260728 | 6.62 | 6.7 | 6.78 | 6.61 | 103005.0 | 68995517.2 | 68995517.2 | 0.3 | longbridge-kline |
| 2 | 300532 | 20260729 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | longbridge-kline |
| 3 | 300532 | 20260730 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | longbridge-kline |
| 4 | 300532 | 20260731 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | longbridge-kline |
| 5 | 300532 | 20260803 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | longbridge-kline |
| 6 | 300532 | 20260804 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.57 |
| `bars` | 20 |
| `start_close` | 6.7 |
| `latest_close` | 7.14 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260728 | 6.62 | 6.7 | 6.78 | 6.61 | 103005.0 | 68995517.2 | 68995517.2 | 0.3 | longbridge-kline |
| 2 | 300532 | 20260729 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | longbridge-kline |
| 3 | 300532 | 20260730 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | longbridge-kline |
| 4 | 300532 | 20260731 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | longbridge-kline |
| 5 | 300532 | 20260803 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | longbridge-kline |
| 6 | 300532 | 20260804 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.14 |
| `bars` | 20 |
| `start_close` | 7.13 |
| `latest_close` | 7.14 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260721 | 6.92 | 7.13 | 7.17 | 6.9 | 220511.0 | 155655211.05 | 155655211.05 | 1.86 | longbridge-kline |
| 2 | 300532 | 20260722 | 7.0 | 6.9 | 7.01 | 6.76 | 189583.0 | 130392493.1 | 130392493.1 | -3.23 | longbridge-kline |
| 3 | 300532 | 20260723 | 6.83 | 6.94 | 6.94 | 6.73 | 148630.0 | 101869052.42 | 101869052.42 | 0 | longbridge-kline |
| 4 | 300532 | 20260724 | 6.83 | 6.51 | 6.9 | 6.48 | 203240.0 | 134970584.43 | 134970584.43 | 0 | longbridge-kline |
| 5 | 300532 | 20260727 | 6.46 | 6.68 | 6.72 | 6.41 | 114777.0 | 76214695.44 | 76214695.44 | 2.61 | longbridge-kline |
| 6 | 300532 | 20260728 | 6.62 | 6.7 | 6.78 | 6.61 | 103005.0 | 68995517.2 | 68995517.2 | 0.3 | longbridge-kline |
| 7 | 300532 | 20260729 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | longbridge-kline |
| 8 | 300532 | 20260730 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | longbridge-kline |
| 9 | 300532 | 20260731 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | longbridge-kline |
| 10 | 300532 | 20260803 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | longbridge-kline |
| 11 | 300532 | 20260804 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.26 |
| `bars` | 22 |
| `start_close` | 6.36 |
| `latest_close` | 7.14 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260707 | 6.5 | 6.36 | 6.52 | 6.33 | 63726.0 | 40770428.3 | 40770428.3 | -2.6 | longbridge-kline |
| 2 | 300532 | 20260708 | 6.32 | 6.36 | 6.41 | 6.25 | 53364.0 | 33873357.2 | 33873357.2 | 0.0 | longbridge-kline |
| 3 | 300532 | 20260709 | 6.31 | 6.25 | 6.34 | 6.07 | 90335.0 | 56001925.0 | 56001925.0 | -1.73 | longbridge-kline |
| 4 | 300532 | 20260710 | 6.2 | 6.29 | 6.41 | 6.14 | 82398.0 | 52060263.35 | 52060263.35 | 0.64 | longbridge-kline |
| 5 | 300532 | 20260713 | 6.25 | 6.08 | 6.33 | 6.06 | 91098.0 | 55943884.18 | 55943884.18 | -3.34 | longbridge-kline |
| 6 | 300532 | 20260714 | 6.72 | 7.3 | 7.3 | 6.72 | 561237.0 | 402196534.07 | 402196534.07 | 20.07 | longbridge-kline |
| 7 | 300532 | 20260715 | 7.0 | 7.32 | 7.49 | 7.0 | 490359.0 | 357669094.92 | 357669094.92 | 0.27 | longbridge-kline |
| 8 | 300532 | 20260716 | 7.2 | 7.51 | 7.57 | 7.16 | 382390.0 | 283671592.46 | 283671592.46 | 2.6 | longbridge-kline |
| 9 | 300532 | 20260717 | 7.4 | 7.18 | 7.49 | 7.12 | 316565.0 | 230089428.12 | 230089428.12 | -4.39 | longbridge-kline |
| 10 | 300532 | 20260720 | 7.13 | 7.0 | 7.21 | 6.81 | 261146.0 | 182311308.24 | 182311308.24 | -2.51 | longbridge-kline |
| 11 | 300532 | 20260721 | 6.92 | 7.13 | 7.17 | 6.9 | 220511.0 | 155655211.05 | 155655211.05 | 1.86 | longbridge-kline |
| 12 | 300532 | 20260722 | 7.0 | 6.9 | 7.01 | 6.76 | 189583.0 | 130392493.1 | 130392493.1 | -3.23 | longbridge-kline |
| 13 | 300532 | 20260723 | 6.83 | 6.94 | 6.94 | 6.73 | 148630.0 | 101869052.42 | 101869052.42 | 0 | longbridge-kline |
| 14 | 300532 | 20260724 | 6.83 | 6.51 | 6.9 | 6.48 | 203240.0 | 134970584.43 | 134970584.43 | 0 | longbridge-kline |
| 15 | 300532 | 20260727 | 6.46 | 6.68 | 6.72 | 6.41 | 114777.0 | 76214695.44 | 76214695.44 | 2.61 | longbridge-kline |
| 16 | 300532 | 20260728 | 6.62 | 6.7 | 6.78 | 6.61 | 103005.0 | 68995517.2 | 68995517.2 | 0.3 | longbridge-kline |
| 17 | 300532 | 20260729 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | longbridge-kline |
| 18 | 300532 | 20260730 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | longbridge-kline |
| 19 | 300532 | 20260731 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | longbridge-kline |
| 20 | 300532 | 20260803 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | longbridge-kline |
| 21 | 300532 | 20260804 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -11.41 |
| `bars` | 62 |
| `start_close` | 8.06 |
| `latest_close` | 7.14 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260511 | 8.23 | 8.06 | 8.23 | 7.99 | 130512.0 | 105048546.31 | 105048546.31 | -1.1 | longbridge-kline |
| 2 | 300532 | 20260512 | 8.08 | 8.04 | 8.27 | 8.01 | 174056.0 | 141645932.92 | 141645932.92 | -0.25 | longbridge-kline |
| 3 | 300532 | 20260513 | 8.06 | 7.99 | 8.08 | 7.88 | 116641.0 | 92825955.5 | 92825955.5 | -0.62 | longbridge-kline |
| 4 | 300532 | 20260514 | 8.01 | 7.81 | 8.02 | 7.79 | 124186.0 | 97612276.7 | 97612276.7 | -2.25 | longbridge-kline |
| 5 | 300532 | 20260515 | 7.8 | 7.88 | 7.95 | 7.71 | 92601.0 | 72775594.96 | 72775594.96 | 0.9 | longbridge-kline |
| 6 | 300532 | 20260518 | 7.82 | 7.84 | 7.87 | 7.71 | 87293.0 | 67828444.54 | 67828444.54 | -0.51 | longbridge-kline |
| 7 | 300532 | 20260519 | 7.85 | 8.01 | 8.01 | 7.78 | 97264.0 | 77182657.62 | 77182657.62 | 2.17 | longbridge-kline |
| 8 | 300532 | 20260520 | 7.97 | 7.81 | 7.99 | 7.78 | 83733.0 | 65623012.24 | 65623012.24 | -2.5 | longbridge-kline |
| 9 | 300532 | 20260521 | 7.83 | 7.65 | 7.95 | 7.64 | 102738.0 | 80223669.14 | 80223669.14 | -2.05 | longbridge-kline |
| 10 | 300532 | 20260522 | 7.67 | 7.72 | 7.75 | 7.53 | 68307.0 | 52235519.97 | 52235519.97 | 0.92 | longbridge-kline |
| 11 | 300532 | 20260525 | 7.69 | 7.63 | 7.77 | 7.54 | 73282.0 | 55853106.25 | 55853106.25 | -1.17 | longbridge-kline |
| 12 | 300532 | 20260526 | 7.56 | 7.46 | 7.61 | 7.37 | 86049.0 | 64282798.78 | 64282798.78 | -2.23 | longbridge-kline |
| 13 | 300532 | 20260527 | 7.48 | 7.22 | 7.49 | 7.15 | 91741.0 | 66597964.55 | 66597964.55 | -3.22 | longbridge-kline |
| 14 | 300532 | 20260528 | 7.21 | 7.18 | 7.27 | 7.03 | 93927.0 | 67180737.11 | 67180737.11 | -0.55 | longbridge-kline |
| 15 | 300532 | 20260529 | 7.15 | 6.97 | 7.24 | 6.94 | 95425.0 | 67163489.81 | 67163489.81 | -2.92 | longbridge-kline |
| 16 | 300532 | 20260601 | 6.93 | 7.13 | 7.16 | 6.9 | 113499.0 | 80091947.5 | 80091947.5 | 2.3 | longbridge-kline |
| 17 | 300532 | 20260602 | 7.1 | 7.03 | 7.13 | 6.96 | 68433.0 | 48013005.9 | 48013005.9 | -1.4 | longbridge-kline |
| 18 | 300532 | 20260603 | 7.05 | 6.97 | 7.08 | 6.89 | 82291.0 | 57556815.15 | 57556815.15 | -0.85 | longbridge-kline |
| 19 | 300532 | 20260604 | 6.93 | 6.77 | 6.95 | 6.73 | 65938.0 | 44896294.62 | 44896294.62 | -2.87 | longbridge-kline |
| 20 | 300532 | 20260605 | 6.79 | 6.92 | 7.05 | 6.78 | 80000.0 | 55342977.75 | 55342977.75 | 2.22 | longbridge-kline |
| 21 | 300532 | 20260608 | 6.8 | 6.88 | 7.1 | 6.77 | 91371.0 | 63211006.02 | 63211006.02 | -0.58 | longbridge-kline |
| 22 | 300532 | 20260609 | 6.9 | 6.9 | 6.96 | 6.8 | 83673.0 | 57466696.29 | 57466696.29 | 0.29 | longbridge-kline |
| 23 | 300532 | 20260610 | 6.83 | 6.74 | 6.92 | 6.64 | 91397.0 | 61572641.43 | 61572641.43 | -2.32 | longbridge-kline |
| 24 | 300532 | 20260611 | 6.68 | 6.58 | 6.73 | 6.48 | 76468.0 | 50143817.06 | 50143817.06 | -2.37 | longbridge-kline |
| 25 | 300532 | 20260612 | 6.66 | 6.74 | 6.8 | 6.55 | 73922.0 | 49596440.4 | 49596440.4 | 2.43 | longbridge-kline |
| 26 | 300532 | 20260615 | 6.9 | 6.86 | 7.02 | 6.81 | 86604.0 | 59804259.57 | 59804259.57 | 1.78 | longbridge-kline |
| 27 | 300532 | 20260616 | 6.9 | 6.8 | 6.91 | 6.69 | 72504.0 | 49082262.74 | 49082262.74 | -0.87 | longbridge-kline |
| 28 | 300532 | 20260617 | 6.78 | 6.73 | 6.79 | 6.7 | 58850.0 | 39613832.49 | 39613832.49 | -1.03 | longbridge-kline |
| 29 | 300532 | 20260618 | 6.71 | 6.69 | 6.75 | 6.58 | 60751.0 | 40526917.14 | 40526917.14 | -0.59 | longbridge-kline |
| 30 | 300532 | 20260622 | 6.64 | 6.7 | 6.71 | 6.4 | 110852.0 | 72425233.71 | 72425233.71 | 0.15 | longbridge-kline |
| 31 | 300532 | 20260623 | 6.7 | 6.71 | 6.83 | 6.65 | 71860.0 | 48533933.29 | 48533933.29 | 0.15 | longbridge-kline |
| 32 | 300532 | 20260624 | 6.71 | 6.53 | 6.72 | 6.46 | 74565.0 | 48820375.9 | 48820375.9 | -2.68 | longbridge-kline |
| 33 | 300532 | 20260625 | 6.51 | 6.35 | 6.55 | 6.29 | 78797.0 | 50461796.71 | 50461796.71 | -2.76 | longbridge-kline |
| 34 | 300532 | 20260626 | 6.35 | 6.22 | 6.36 | 6.17 | 70364.0 | 43934484.6 | 43934484.6 | -2.05 | longbridge-kline |
| 35 | 300532 | 20260629 | 6.21 | 6.18 | 6.24 | 6.01 | 76842.0 | 47072562.86 | 47072562.86 | -0.64 | longbridge-kline |
| 36 | 300532 | 20260630 | 6.14 | 6.23 | 6.25 | 6.08 | 62568.0 | 38773361.16 | 38773361.16 | 0.81 | longbridge-kline |
| 37 | 300532 | 20260701 | 6.25 | 6.39 | 6.5 | 6.23 | 88930.0 | 56651611.79 | 56651611.79 | 2.57 | longbridge-kline |
| 38 | 300532 | 20260702 | 6.39 | 6.47 | 6.82 | 6.36 | 127340.0 | 83858518.32 | 83858518.32 | 1.25 | longbridge-kline |
| 39 | 300532 | 20260703 | 6.51 | 6.66 | 6.73 | 6.45 | 99251.0 | 65914978.84 | 65914978.84 | 2.94 | longbridge-kline |
| 40 | 300532 | 20260706 | 6.63 | 6.53 | 6.72 | 6.52 | 61915.0 | 40799932.28 | 40799932.28 | -1.95 | longbridge-kline |
| 41 | 300532 | 20260707 | 6.5 | 6.36 | 6.52 | 6.33 | 63726.0 | 40770428.3 | 40770428.3 | -2.6 | longbridge-kline |
| 42 | 300532 | 20260708 | 6.32 | 6.36 | 6.41 | 6.25 | 53364.0 | 33873357.2 | 33873357.2 | 0.0 | longbridge-kline |
| 43 | 300532 | 20260709 | 6.31 | 6.25 | 6.34 | 6.07 | 90335.0 | 56001925.0 | 56001925.0 | -1.73 | longbridge-kline |
| 44 | 300532 | 20260710 | 6.2 | 6.29 | 6.41 | 6.14 | 82398.0 | 52060263.35 | 52060263.35 | 0.64 | longbridge-kline |
| 45 | 300532 | 20260713 | 6.25 | 6.08 | 6.33 | 6.06 | 91098.0 | 55943884.18 | 55943884.18 | -3.34 | longbridge-kline |
| 46 | 300532 | 20260714 | 6.72 | 7.3 | 7.3 | 6.72 | 561237.0 | 402196534.07 | 402196534.07 | 20.07 | longbridge-kline |
| 47 | 300532 | 20260715 | 7.0 | 7.32 | 7.49 | 7.0 | 490359.0 | 357669094.92 | 357669094.92 | 0.27 | longbridge-kline |
| 48 | 300532 | 20260716 | 7.2 | 7.51 | 7.57 | 7.16 | 382390.0 | 283671592.46 | 283671592.46 | 2.6 | longbridge-kline |
| 49 | 300532 | 20260717 | 7.4 | 7.18 | 7.49 | 7.12 | 316565.0 | 230089428.12 | 230089428.12 | -4.39 | longbridge-kline |
| 50 | 300532 | 20260720 | 7.13 | 7.0 | 7.21 | 6.81 | 261146.0 | 182311308.24 | 182311308.24 | -2.51 | longbridge-kline |
| 51 | 300532 | 20260721 | 6.92 | 7.13 | 7.17 | 6.9 | 220511.0 | 155655211.05 | 155655211.05 | 1.86 | longbridge-kline |
| 52 | 300532 | 20260722 | 7.0 | 6.9 | 7.01 | 6.76 | 189583.0 | 130392493.1 | 130392493.1 | -3.23 | longbridge-kline |
| 53 | 300532 | 20260723 | 6.83 | 6.94 | 6.94 | 6.73 | 148630.0 | 101869052.42 | 101869052.42 | 0 | longbridge-kline |
| 54 | 300532 | 20260724 | 6.83 | 6.51 | 6.9 | 6.48 | 203240.0 | 134970584.43 | 134970584.43 | 0 | longbridge-kline |
| 55 | 300532 | 20260727 | 6.46 | 6.68 | 6.72 | 6.41 | 114777.0 | 76214695.44 | 76214695.44 | 2.61 | longbridge-kline |
| 56 | 300532 | 20260728 | 6.62 | 6.7 | 6.78 | 6.61 | 103005.0 | 68995517.2 | 68995517.2 | 0.3 | longbridge-kline |
| 57 | 300532 | 20260729 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | longbridge-kline |
| 58 | 300532 | 20260730 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | longbridge-kline |
| 59 | 300532 | 20260731 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | longbridge-kline |
| 60 | 300532 | 20260803 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | longbridge-kline |
| 61 | 300532 | 20260804 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260203 | 8.53 | 8.58 | 8.58 | 8.45 | 64404.0 | 55841200.41 | 55841200.41 | 2.02 | longbridge-kline |
| 2 | 300532 | 20260204 | 8.57 | 8.57 | 8.61 | 8.47 | 64106.0 | 55662666.78 | 55662666.78 | -0.12 | longbridge-kline |
| 3 | 300532 | 20260205 | 8.51 | 8.46 | 8.59 | 8.46 | 59397.0 | 51379815.85 | 51379815.85 | -1.28 | longbridge-kline |
| 4 | 300532 | 20260206 | 8.43 | 8.47 | 8.56 | 8.39 | 55336.0 | 47845263.68 | 47845263.68 | 0.12 | longbridge-kline |
| 5 | 300532 | 20260209 | 8.55 | 8.67 | 8.73 | 8.54 | 73493.0 | 64593098.45 | 64593098.45 | 2.36 | longbridge-kline |
| 6 | 300532 | 20260210 | 8.71 | 8.71 | 8.77 | 8.64 | 52833.0 | 46796821.08 | 46796821.08 | 0.46 | longbridge-kline |
| 7 | 300532 | 20260211 | 8.71 | 8.74 | 8.81 | 8.69 | 57727.0 | 51368587.07 | 51368587.07 | 0.34 | longbridge-kline |
| 8 | 300532 | 20260212 | 8.78 | 8.81 | 8.91 | 8.71 | 84280.0 | 75557788.46 | 75557788.46 | 0.8 | longbridge-kline |
| 9 | 300532 | 20260213 | 8.74 | 8.75 | 8.85 | 8.72 | 60611.0 | 54163116.8 | 54163116.8 | -0.68 | longbridge-kline |
| 10 | 300532 | 20260224 | 8.81 | 8.74 | 8.82 | 8.64 | 92689.0 | 82172508.68 | 82172508.68 | -0.11 | longbridge-kline |
| 11 | 300532 | 20260225 | 8.79 | 8.76 | 8.89 | 8.74 | 78702.0 | 70386701.61 | 70386701.61 | 0.23 | longbridge-kline |
| 12 | 300532 | 20260226 | 8.8 | 8.91 | 8.95 | 8.74 | 130121.0 | 117001582.03 | 117001582.03 | 1.71 | longbridge-kline |
| 13 | 300532 | 20260227 | 8.93 | 8.89 | 8.95 | 8.83 | 98229.0 | 88709694.07 | 88709694.07 | -0.22 | longbridge-kline |
| 14 | 300532 | 20260302 | 8.77 | 8.38 | 8.77 | 8.29 | 250552.0 | 215483657.26 | 215483657.26 | -5.74 | longbridge-kline |
| 15 | 300532 | 20260303 | 8.36 | 8.05 | 8.43 | 8.03 | 139511.0 | 116437628.08 | 116437628.08 | -3.94 | longbridge-kline |
| 16 | 300532 | 20260304 | 8.0 | 7.89 | 8.04 | 7.85 | 113251.0 | 91468947.75 | 91468947.75 | -1.99 | longbridge-kline |
| 17 | 300532 | 20260305 | 8.07 | 8.11 | 8.21 | 8.05 | 103789.0 | 85752319.65 | 85752319.65 | 2.79 | longbridge-kline |
| 18 | 300532 | 20260306 | 8.04 | 8.21 | 8.25 | 8.02 | 83570.0 | 69493288.66 | 69493288.66 | 1.23 | longbridge-kline |
| 19 | 300532 | 20260309 | 8.06 | 8.16 | 8.21 | 8.02 | 84431.0 | 69665382.07 | 69665382.07 | -0.61 | longbridge-kline |
| 20 | 300532 | 20260310 | 8.21 | 8.24 | 8.31 | 8.18 | 94365.0 | 79014510.33 | 79014510.33 | 0.98 | longbridge-kline |
| 21 | 300532 | 20260311 | 8.21 | 8.16 | 8.26 | 8.12 | 90196.0 | 75107793.27 | 75107793.27 | -0.97 | longbridge-kline |
| 22 | 300532 | 20260312 | 8.16 | 8.11 | 8.21 | 8.09 | 72454.0 | 60028549.25 | 60028549.25 | -0.61 | longbridge-kline |
| 23 | 300532 | 20260313 | 8.06 | 8.04 | 8.12 | 8.01 | 72864.0 | 59820188.54 | 59820188.54 | -0.86 | longbridge-kline |
| 24 | 300532 | 20260316 | 8.04 | 8.09 | 8.11 | 7.97 | 70659.0 | 57907507.01 | 57907507.01 | 0.62 | longbridge-kline |
| 25 | 300532 | 20260317 | 8.11 | 7.96 | 8.18 | 7.95 | 69559.0 | 57124945.3 | 57124945.3 | -1.61 | longbridge-kline |
| 26 | 300532 | 20260318 | 7.96 | 8.09 | 8.09 | 7.94 | 68041.0 | 55426591.43 | 55426591.43 | 1.63 | longbridge-kline |
| 27 | 300532 | 20260319 | 8.0 | 7.91 | 8.05 | 7.88 | 73141.0 | 59193227.86 | 59193227.86 | -2.22 | longbridge-kline |
| 28 | 300532 | 20260320 | 7.89 | 7.68 | 7.96 | 7.65 | 86221.0 | 68433497.59 | 68433497.59 | -2.91 | longbridge-kline |
| 29 | 300532 | 20260323 | 7.51 | 7.07 | 7.64 | 7.02 | 175700.0 | 130164520.25 | 130164520.25 | -7.94 | longbridge-kline |
| 30 | 300532 | 20260324 | 7.24 | 7.34 | 7.36 | 7.11 | 101952.0 | 75266494.11 | 75266494.11 | 3.82 | longbridge-kline |
| 31 | 300532 | 20260325 | 7.39 | 7.41 | 7.51 | 7.34 | 92703.0 | 70120984.24 | 70120984.24 | 0.95 | longbridge-kline |
| 32 | 300532 | 20260326 | 7.37 | 7.26 | 7.54 | 7.22 | 95256.0 | 71213210.69 | 71213210.69 | -2.02 | longbridge-kline |
| 33 | 300532 | 20260327 | 7.21 | 7.34 | 7.39 | 7.1 | 109310.0 | 81297059.05 | 81297059.05 | 1.1 | longbridge-kline |
| 34 | 300532 | 20260330 | 7.21 | 7.33 | 7.33 | 7.03 | 109436.0 | 80165212.68 | 80165212.68 | -0.14 | longbridge-kline |
| 35 | 300532 | 20260331 | 7.71 | 7.81 | 7.96 | 7.63 | 379464.0 | 302346976.83 | 302346976.83 | 6.55 | longbridge-kline |
| 36 | 300532 | 20260401 | 7.86 | 7.81 | 7.93 | 7.72 | 211089.0 | 167469891.45 | 167469891.45 | 0.0 | longbridge-kline |
| 37 | 300532 | 20260402 | 7.77 | 7.78 | 7.85 | 7.73 | 136467.0 | 108455392.2 | 108455392.2 | -0.38 | longbridge-kline |
| 38 | 300532 | 20260403 | 7.81 | 7.77 | 7.93 | 7.75 | 116673.0 | 93063392.62 | 93063392.62 | -0.13 | longbridge-kline |
| 39 | 300532 | 20260407 | 7.76 | 7.81 | 7.84 | 7.69 | 131693.0 | 104019956.13 | 104019956.13 | 0.51 | longbridge-kline |
| 40 | 300532 | 20260408 | 7.89 | 8.12 | 8.13 | 7.88 | 166878.0 | 136627457.98 | 136627457.98 | 3.97 | longbridge-kline |
| 41 | 300532 | 20260409 | 8.09 | 8.01 | 8.11 | 7.98 | 117511.0 | 96071285.15 | 96071285.15 | -1.35 | longbridge-kline |
| 42 | 300532 | 20260410 | 8.09 | 8.15 | 8.23 | 8.09 | 117009.0 | 97331644.04 | 97331644.04 | 1.75 | longbridge-kline |
| 43 | 300532 | 20260413 | 8.1 | 8.19 | 8.29 | 8.08 | 101000.0 | 84076002.76 | 84076002.76 | 0.49 | longbridge-kline |
| 44 | 300532 | 20260414 | 8.26 | 8.21 | 8.29 | 8.13 | 109732.0 | 91401875.61 | 91401875.61 | 0.24 | longbridge-kline |
| 45 | 300532 | 20260415 | 8.25 | 8.21 | 8.34 | 8.21 | 105525.0 | 88628318.6 | 88628318.6 | 0.0 | longbridge-kline |
| 46 | 300532 | 20260416 | 8.22 | 8.38 | 8.4 | 8.22 | 96373.0 | 81638848.85 | 81638848.85 | 2.07 | longbridge-kline |
| 47 | 300532 | 20260417 | 8.36 | 8.36 | 8.41 | 8.31 | 83426.0 | 70935489.3 | 70935489.3 | -0.24 | longbridge-kline |
| 48 | 300532 | 20260420 | 8.36 | 8.34 | 8.41 | 8.29 | 102233.0 | 86750417.05 | 86750417.05 | -0.24 | longbridge-kline |
| 49 | 300532 | 20260421 | 8.29 | 8.26 | 8.31 | 8.18 | 108455.0 | 90831593.36 | 90831593.36 | -0.96 | longbridge-kline |
| 50 | 300532 | 20260422 | 8.21 | 8.26 | 8.31 | 8.19 | 98284.0 | 82607856.15 | 82607856.15 | 0.0 | longbridge-kline |
| 51 | 300532 | 20260423 | 8.07 | 7.81 | 8.07 | 7.79 | 229191.0 | 183402639.74 | 183402639.74 | -5.45 | longbridge-kline |
| 52 | 300532 | 20260424 | 7.8 | 7.82 | 7.86 | 7.62 | 146092.0 | 114902625.55 | 114902625.55 | 0.13 | longbridge-kline |
| 53 | 300532 | 20260427 | 7.93 | 8.09 | 8.11 | 7.86 | 139568.0 | 114216325.48 | 114216325.48 | 3.45 | longbridge-kline |
| 54 | 300532 | 20260428 | 8.02 | 7.86 | 8.1 | 7.82 | 103784.0 | 83663030.83 | 83663030.83 | -2.84 | longbridge-kline |
| 55 | 300532 | 20260429 | 7.87 | 8.04 | 8.11 | 7.85 | 121031.0 | 98795659.41 | 98795659.41 | 2.29 | longbridge-kline |
| 56 | 300532 | 20260430 | 8.06 | 8.04 | 8.14 | 8.01 | 105187.0 | 86329191.5 | 86329191.5 | 0.0 | longbridge-kline |
| 57 | 300532 | 20260506 | 8.06 | 8.04 | 8.17 | 8.01 | 162620.0 | 131313125.04 | 131313125.04 | 0.0 | longbridge-kline |
| 58 | 300532 | 20260507 | 8.04 | 7.95 | 8.08 | 7.89 | 152382.0 | 121099223.24 | 121099223.24 | -1.12 | longbridge-kline |
| 59 | 300532 | 20260508 | 7.93 | 8.15 | 8.18 | 7.88 | 157942.0 | 127373489.9 | 127373489.9 | 2.52 | longbridge-kline |
| 60 | 300532 | 20260511 | 8.23 | 8.06 | 8.23 | 7.99 | 130512.0 | 105048546.31 | 105048546.31 | -1.1 | longbridge-kline |
| 61 | 300532 | 20260512 | 8.08 | 8.04 | 8.27 | 8.01 | 174056.0 | 141645932.92 | 141645932.92 | -0.25 | longbridge-kline |
| 62 | 300532 | 20260513 | 8.06 | 7.99 | 8.08 | 7.88 | 116641.0 | 92825955.5 | 92825955.5 | -0.62 | longbridge-kline |
| 63 | 300532 | 20260514 | 8.01 | 7.81 | 8.02 | 7.79 | 124186.0 | 97612276.7 | 97612276.7 | -2.25 | longbridge-kline |
| 64 | 300532 | 20260515 | 7.8 | 7.88 | 7.95 | 7.71 | 92601.0 | 72775594.96 | 72775594.96 | 0.9 | longbridge-kline |
| 65 | 300532 | 20260518 | 7.82 | 7.84 | 7.87 | 7.71 | 87293.0 | 67828444.54 | 67828444.54 | -0.51 | longbridge-kline |
| 66 | 300532 | 20260519 | 7.85 | 8.01 | 8.01 | 7.78 | 97264.0 | 77182657.62 | 77182657.62 | 2.17 | longbridge-kline |
| 67 | 300532 | 20260520 | 7.97 | 7.81 | 7.99 | 7.78 | 83733.0 | 65623012.24 | 65623012.24 | -2.5 | longbridge-kline |
| 68 | 300532 | 20260521 | 7.83 | 7.65 | 7.95 | 7.64 | 102738.0 | 80223669.14 | 80223669.14 | -2.05 | longbridge-kline |
| 69 | 300532 | 20260522 | 7.67 | 7.72 | 7.75 | 7.53 | 68307.0 | 52235519.97 | 52235519.97 | 0.92 | longbridge-kline |
| 70 | 300532 | 20260525 | 7.69 | 7.63 | 7.77 | 7.54 | 73282.0 | 55853106.25 | 55853106.25 | -1.17 | longbridge-kline |
| 71 | 300532 | 20260526 | 7.56 | 7.46 | 7.61 | 7.37 | 86049.0 | 64282798.78 | 64282798.78 | -2.23 | longbridge-kline |
| 72 | 300532 | 20260527 | 7.48 | 7.22 | 7.49 | 7.15 | 91741.0 | 66597964.55 | 66597964.55 | -3.22 | longbridge-kline |
| 73 | 300532 | 20260528 | 7.21 | 7.18 | 7.27 | 7.03 | 93927.0 | 67180737.11 | 67180737.11 | -0.55 | longbridge-kline |
| 74 | 300532 | 20260529 | 7.15 | 6.97 | 7.24 | 6.94 | 95425.0 | 67163489.81 | 67163489.81 | -2.92 | longbridge-kline |
| 75 | 300532 | 20260601 | 6.93 | 7.13 | 7.16 | 6.9 | 113499.0 | 80091947.5 | 80091947.5 | 2.3 | longbridge-kline |
| 76 | 300532 | 20260602 | 7.1 | 7.03 | 7.13 | 6.96 | 68433.0 | 48013005.9 | 48013005.9 | -1.4 | longbridge-kline |
| 77 | 300532 | 20260603 | 7.05 | 6.97 | 7.08 | 6.89 | 82291.0 | 57556815.15 | 57556815.15 | -0.85 | longbridge-kline |
| 78 | 300532 | 20260604 | 6.93 | 6.77 | 6.95 | 6.73 | 65938.0 | 44896294.62 | 44896294.62 | -2.87 | longbridge-kline |
| 79 | 300532 | 20260605 | 6.79 | 6.92 | 7.05 | 6.78 | 80000.0 | 55342977.75 | 55342977.75 | 2.22 | longbridge-kline |
| 80 | 300532 | 20260608 | 6.8 | 6.88 | 7.1 | 6.77 | 91371.0 | 63211006.02 | 63211006.02 | -0.58 | longbridge-kline |
| 81 | 300532 | 20260609 | 6.9 | 6.9 | 6.96 | 6.8 | 83673.0 | 57466696.29 | 57466696.29 | 0.29 | longbridge-kline |
| 82 | 300532 | 20260610 | 6.83 | 6.74 | 6.92 | 6.64 | 91397.0 | 61572641.43 | 61572641.43 | -2.32 | longbridge-kline |
| 83 | 300532 | 20260611 | 6.68 | 6.58 | 6.73 | 6.48 | 76468.0 | 50143817.06 | 50143817.06 | -2.37 | longbridge-kline |
| 84 | 300532 | 20260612 | 6.66 | 6.74 | 6.8 | 6.55 | 73922.0 | 49596440.4 | 49596440.4 | 2.43 | longbridge-kline |
| 85 | 300532 | 20260615 | 6.9 | 6.86 | 7.02 | 6.81 | 86604.0 | 59804259.57 | 59804259.57 | 1.78 | longbridge-kline |
| 86 | 300532 | 20260616 | 6.9 | 6.8 | 6.91 | 6.69 | 72504.0 | 49082262.74 | 49082262.74 | -0.87 | longbridge-kline |
| 87 | 300532 | 20260617 | 6.78 | 6.73 | 6.79 | 6.7 | 58850.0 | 39613832.49 | 39613832.49 | -1.03 | longbridge-kline |
| 88 | 300532 | 20260618 | 6.71 | 6.69 | 6.75 | 6.58 | 60751.0 | 40526917.14 | 40526917.14 | -0.59 | longbridge-kline |
| 89 | 300532 | 20260622 | 6.64 | 6.7 | 6.71 | 6.4 | 110852.0 | 72425233.71 | 72425233.71 | 0.15 | longbridge-kline |
| 90 | 300532 | 20260623 | 6.7 | 6.71 | 6.83 | 6.65 | 71860.0 | 48533933.29 | 48533933.29 | 0.15 | longbridge-kline |
| 91 | 300532 | 20260624 | 6.71 | 6.53 | 6.72 | 6.46 | 74565.0 | 48820375.9 | 48820375.9 | -2.68 | longbridge-kline |
| 92 | 300532 | 20260625 | 6.51 | 6.35 | 6.55 | 6.29 | 78797.0 | 50461796.71 | 50461796.71 | -2.76 | longbridge-kline |
| 93 | 300532 | 20260626 | 6.35 | 6.22 | 6.36 | 6.17 | 70364.0 | 43934484.6 | 43934484.6 | -2.05 | longbridge-kline |
| 94 | 300532 | 20260629 | 6.21 | 6.18 | 6.24 | 6.01 | 76842.0 | 47072562.86 | 47072562.86 | -0.64 | longbridge-kline |
| 95 | 300532 | 20260630 | 6.14 | 6.23 | 6.25 | 6.08 | 62568.0 | 38773361.16 | 38773361.16 | 0.81 | longbridge-kline |
| 96 | 300532 | 20260701 | 6.25 | 6.39 | 6.5 | 6.23 | 88930.0 | 56651611.79 | 56651611.79 | 2.57 | longbridge-kline |
| 97 | 300532 | 20260702 | 6.39 | 6.47 | 6.82 | 6.36 | 127340.0 | 83858518.32 | 83858518.32 | 1.25 | longbridge-kline |
| 98 | 300532 | 20260703 | 6.51 | 6.66 | 6.73 | 6.45 | 99251.0 | 65914978.84 | 65914978.84 | 2.94 | longbridge-kline |
| 99 | 300532 | 20260706 | 6.63 | 6.53 | 6.72 | 6.52 | 61915.0 | 40799932.28 | 40799932.28 | -1.95 | longbridge-kline |
| 100 | 300532 | 20260707 | 6.5 | 6.36 | 6.52 | 6.33 | 63726.0 | 40770428.3 | 40770428.3 | -2.6 | longbridge-kline |
| 101 | 300532 | 20260708 | 6.32 | 6.36 | 6.41 | 6.25 | 53364.0 | 33873357.2 | 33873357.2 | 0.0 | longbridge-kline |
| 102 | 300532 | 20260709 | 6.31 | 6.25 | 6.34 | 6.07 | 90335.0 | 56001925.0 | 56001925.0 | -1.73 | longbridge-kline |
| 103 | 300532 | 20260710 | 6.2 | 6.29 | 6.41 | 6.14 | 82398.0 | 52060263.35 | 52060263.35 | 0.64 | longbridge-kline |
| 104 | 300532 | 20260713 | 6.25 | 6.08 | 6.33 | 6.06 | 91098.0 | 55943884.18 | 55943884.18 | -3.34 | longbridge-kline |
| 105 | 300532 | 20260714 | 6.72 | 7.3 | 7.3 | 6.72 | 561237.0 | 402196534.07 | 402196534.07 | 20.07 | longbridge-kline |
| 106 | 300532 | 20260715 | 7.0 | 7.32 | 7.49 | 7.0 | 490359.0 | 357669094.92 | 357669094.92 | 0.27 | longbridge-kline |
| 107 | 300532 | 20260716 | 7.2 | 7.51 | 7.57 | 7.16 | 382390.0 | 283671592.46 | 283671592.46 | 2.6 | longbridge-kline |
| 108 | 300532 | 20260717 | 7.4 | 7.18 | 7.49 | 7.12 | 316565.0 | 230089428.12 | 230089428.12 | -4.39 | longbridge-kline |
| 109 | 300532 | 20260720 | 7.13 | 7.0 | 7.21 | 6.81 | 261146.0 | 182311308.24 | 182311308.24 | -2.51 | longbridge-kline |
| 110 | 300532 | 20260721 | 6.92 | 7.13 | 7.17 | 6.9 | 220511.0 | 155655211.05 | 155655211.05 | 1.86 | longbridge-kline |
| 111 | 300532 | 20260722 | 7.0 | 6.9 | 7.01 | 6.76 | 189583.0 | 130392493.1 | 130392493.1 | -3.23 | longbridge-kline |
| 112 | 300532 | 20260723 | 6.83 | 6.94 | 6.94 | 6.73 | 148630.0 | 101869052.42 | 101869052.42 | 0 | longbridge-kline |
| 113 | 300532 | 20260724 | 6.83 | 6.51 | 6.9 | 6.48 | 203240.0 | 134970584.43 | 134970584.43 | 0 | longbridge-kline |
| 114 | 300532 | 20260727 | 6.46 | 6.68 | 6.72 | 6.41 | 114777.0 | 76214695.44 | 76214695.44 | 2.61 | longbridge-kline |
| 115 | 300532 | 20260728 | 6.62 | 6.7 | 6.78 | 6.61 | 103005.0 | 68995517.2 | 68995517.2 | 0.3 | longbridge-kline |
| 116 | 300532 | 20260729 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | longbridge-kline |
| 117 | 300532 | 20260730 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | longbridge-kline |
| 118 | 300532 | 20260731 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | longbridge-kline |
| 119 | 300532 | 20260803 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | longbridge-kline |
| 120 | 300532 | 20260804 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:21 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 2026-08-04 09:30 | 7.1 | 7.14 | 7.18 | 7.1 | 5090.0 | 3630401.0 | 3630401.0 | 0.42 | longbridge-kline |
| 2 | 300532 | 2026-08-04 09:31 | 7.17 | 7.15 | 7.17 | 7.13 | 1843.0 | 1316942.0 | 1316942.0 | 0.14 | longbridge-kline |
| 3 | 300532 | 2026-08-04 09:32 | 7.15 | 7.12 | 7.15 | 7.12 | 1724.0 | 1229551.0 | 1229551.0 | -0.42 | longbridge-kline |
| 4 | 300532 | 2026-08-04 09:33 | 7.11 | 7.12 | 7.12 | 7.1 | 1233.0 | 876637.0 | 876637.0 | 0.0 | longbridge-kline |
| 5 | 300532 | 2026-08-04 09:34 | 7.11 | 7.12 | 7.13 | 7.11 | 685.0 | 487516.0 | 487516.0 | 0.0 | longbridge-kline |
| 6 | 300532 | 2026-08-04 09:35 | 7.13 | 7.12 | 7.13 | 7.11 | 767.0 | 545981.0 | 545981.0 | 0.0 | longbridge-kline |
| 7 | 300532 | 2026-08-04 09:36 | 7.12 | 7.12 | 7.13 | 7.12 | 739.0 | 526472.0 | 526472.0 | 0.0 | longbridge-kline |
| 8 | 300532 | 2026-08-04 09:37 | 7.12 | 7.11 | 7.12 | 7.11 | 532.0 | 378577.0 | 378577.0 | -0.14 | longbridge-kline |
| 9 | 300532 | 2026-08-04 09:38 | 7.11 | 7.11 | 7.12 | 7.11 | 690.0 | 490894.0 | 490894.0 | 0.0 | longbridge-kline |
| 10 | 300532 | 2026-08-04 09:39 | 7.11 | 7.1 | 7.12 | 7.1 | 2343.0 | 1666598.0 | 1666598.0 | -0.14 | longbridge-kline |
| 11 | 300532 | 2026-08-04 09:40 | 7.11 | 7.1 | 7.11 | 7.09 | 1736.0 | 1231995.0 | 1231995.0 | 0.0 | longbridge-kline |
| 12 | 300532 | 2026-08-04 09:41 | 7.09 | 7.08 | 7.1 | 7.08 | 1386.0 | 982539.0 | 982539.0 | -0.28 | longbridge-kline |
| 13 | 300532 | 2026-08-04 09:42 | 7.08 | 7.08 | 7.09 | 7.07 | 976.0 | 690921.0 | 690921.0 | 0.0 | longbridge-kline |
| 14 | 300532 | 2026-08-04 09:43 | 7.08 | 7.07 | 7.09 | 7.07 | 1470.0 | 1040850.0 | 1040850.0 | -0.14 | longbridge-kline |
| 15 | 300532 | 2026-08-04 09:44 | 7.08 | 7.07 | 7.08 | 7.07 | 851.0 | 601827.0 | 601827.0 | 0.0 | longbridge-kline |
| 16 | 300532 | 2026-08-04 09:45 | 7.08 | 7.1 | 7.1 | 7.07 | 1725.0 | 1223029.0 | 1223029.0 | 0.42 | longbridge-kline |
| 17 | 300532 | 2026-08-04 09:46 | 7.1 | 7.1 | 7.1 | 7.09 | 526.0 | 373281.0 | 373281.0 | 0.0 | longbridge-kline |
| 18 | 300532 | 2026-08-04 09:47 | 7.09 | 7.1 | 7.1 | 7.08 | 316.0 | 223950.0 | 223950.0 | 0.0 | longbridge-kline |
| 19 | 300532 | 2026-08-04 09:48 | 7.09 | 7.08 | 7.09 | 7.08 | 926.0 | 655802.0 | 655802.0 | -0.28 | longbridge-kline |
| 20 | 300532 | 2026-08-04 09:49 | 7.08 | 7.08 | 7.09 | 7.08 | 578.0 | 409282.0 | 409282.0 | 0.0 | longbridge-kline |
| 21 | 300532 | 2026-08-04 09:50 | 7.08 | 7.09 | 7.09 | 7.08 | 643.0 | 455326.0 | 455326.0 | 0.14 | longbridge-kline |
| 22 | 300532 | 2026-08-04 09:51 | 7.08 | 7.09 | 7.09 | 7.08 | 474.0 | 335867.0 | 335867.0 | 0.0 | longbridge-kline |
| 23 | 300532 | 2026-08-04 09:52 | 7.1 | 7.09 | 7.1 | 7.09 | 659.0 | 467519.0 | 467519.0 | 0.0 | longbridge-kline |
| 24 | 300532 | 2026-08-04 09:53 | 7.09 | 7.09 | 7.1 | 7.08 | 1775.0 | 1258202.0 | 1258202.0 | 0.0 | longbridge-kline |
| 25 | 300532 | 2026-08-04 09:54 | 7.08 | 7.07 | 7.09 | 7.07 | 1179.0 | 834857.0 | 834857.0 | -0.28 | longbridge-kline |
| 26 | 300532 | 2026-08-04 09:55 | 7.08 | 7.06 | 7.08 | 7.06 | 2206.0 | 1560047.0 | 1560047.0 | -0.14 | longbridge-kline |
| 27 | 300532 | 2026-08-04 09:56 | 7.06 | 7.07 | 7.08 | 7.06 | 504.0 | 356240.0 | 356240.0 | 0.14 | longbridge-kline |
| 28 | 300532 | 2026-08-04 09:57 | 7.08 | 7.06 | 7.08 | 7.06 | 1339.0 | 946372.0 | 946372.0 | -0.14 | longbridge-kline |
| 29 | 300532 | 2026-08-04 09:58 | 7.07 | 7.06 | 7.07 | 7.05 | 2520.0 | 1778090.0 | 1778090.0 | 0.0 | longbridge-kline |
| 30 | 300532 | 2026-08-04 09:59 | 7.05 | 7.05 | 7.06 | 7.04 | 1279.0 | 901588.0 | 901588.0 | -0.14 | longbridge-kline |
| 31 | 300532 | 2026-08-04 10:00 | 7.05 | 7.07 | 7.08 | 7.05 | 804.0 | 567766.0 | 567766.0 | 0.28 | longbridge-kline |
| 32 | 300532 | 2026-08-04 10:01 | 7.08 | 7.08 | 7.09 | 7.07 | 237.0 | 167800.0 | 167800.0 | 0.14 | longbridge-kline |
| 33 | 300532 | 2026-08-04 10:02 | 7.1 | 7.1 | 7.1 | 7.09 | 766.0 | 543438.0 | 543438.0 | 0.28 | longbridge-kline |
| 34 | 300532 | 2026-08-04 10:03 | 7.1 | 7.1 | 7.1 | 7.09 | 52.0 | 36883.0 | 36883.0 | 0.0 | longbridge-kline |
| 35 | 300532 | 2026-08-04 10:04 | 7.1 | 7.11 | 7.11 | 7.09 | 1773.0 | 1260529.0 | 1260529.0 | 0.14 | longbridge-kline |
| 36 | 300532 | 2026-08-04 10:05 | 7.11 | 7.1 | 7.11 | 7.1 | 110.0 | 78149.0 | 78149.0 | -0.14 | longbridge-kline |
| 37 | 300532 | 2026-08-04 10:06 | 7.1 | 7.11 | 7.11 | 7.1 | 24.0 | 17043.0 | 17043.0 | 0.14 | longbridge-kline |
| 38 | 300532 | 2026-08-04 10:07 | 7.11 | 7.1 | 7.11 | 7.1 | 355.0 | 252088.0 | 252088.0 | -0.14 | longbridge-kline |
| 39 | 300532 | 2026-08-04 10:08 | 7.1 | 7.09 | 7.1 | 7.09 | 340.0 | 241139.0 | 241139.0 | -0.14 | longbridge-kline |
| 40 | 300532 | 2026-08-04 10:09 | 7.1 | 7.09 | 7.1 | 7.09 | 43.0 | 30495.0 | 30495.0 | 0.0 | longbridge-kline |
| 41 | 300532 | 2026-08-04 10:10 | 7.1 | 7.11 | 7.11 | 7.1 | 564.0 | 400449.0 | 400449.0 | 0.28 | longbridge-kline |
| 42 | 300532 | 2026-08-04 10:11 | 7.1 | 7.12 | 7.12 | 7.1 | 2064.0 | 1468508.0 | 1468508.0 | 0.14 | longbridge-kline |
| 43 | 300532 | 2026-08-04 10:12 | 7.12 | 7.13 | 7.14 | 7.12 | 674.0 | 480616.0 | 480616.0 | 0.14 | longbridge-kline |
| 44 | 300532 | 2026-08-04 10:13 | 7.13 | 7.13 | 7.14 | 7.12 | 489.0 | 348810.0 | 348810.0 | 0.0 | longbridge-kline |
| 45 | 300532 | 2026-08-04 10:14 | 7.13 | 7.14 | 7.15 | 7.13 | 897.0 | 640272.0 | 640272.0 | 0.14 | longbridge-kline |
| 46 | 300532 | 2026-08-04 10:15 | 7.13 | 7.14 | 7.15 | 7.13 | 1325.0 | 946812.0 | 946812.0 | 0.0 | longbridge-kline |
| 47 | 300532 | 2026-08-04 10:16 | 7.14 | 7.13 | 7.14 | 7.13 | 145.0 | 103415.0 | 103415.0 | -0.14 | longbridge-kline |
| 48 | 300532 | 2026-08-04 10:17 | 7.13 | 7.13 | 7.13 | 7.13 | 464.0 | 330832.0 | 330832.0 | 0.0 | longbridge-kline |
| 49 | 300532 | 2026-08-04 10:18 | 7.13 | 7.13 | 7.14 | 7.13 | 616.0 | 439424.0 | 439424.0 | 0.0 | longbridge-kline |
| 50 | 300532 | 2026-08-04 10:19 | 7.13 | 7.12 | 7.13 | 7.12 | 363.0 | 258671.0 | 258671.0 | -0.14 | longbridge-kline |
| 51 | 300532 | 2026-08-04 10:20 | 7.12 | 7.12 | 7.13 | 7.12 | 72.0 | 51269.0 | 51269.0 | 0.0 | longbridge-kline |
| 52 | 300532 | 2026-08-04 10:21 | 7.12 | 7.12 | 7.13 | 7.12 | 417.0 | 296906.0 | 296906.0 | 0.0 | longbridge-kline |
| 53 | 300532 | 2026-08-04 10:22 | 7.12 | 7.12 | 7.13 | 7.11 | 140.0 | 99696.0 | 99696.0 | 0.0 | longbridge-kline |
| 54 | 300532 | 2026-08-04 10:23 | 7.12 | 7.11 | 7.12 | 7.11 | 136.0 | 96824.0 | 96824.0 | -0.14 | longbridge-kline |
| 55 | 300532 | 2026-08-04 10:24 | 7.12 | 7.11 | 7.12 | 7.11 | 245.0 | 174436.0 | 174436.0 | 0.0 | longbridge-kline |
| 56 | 300532 | 2026-08-04 10:25 | 7.12 | 7.12 | 7.12 | 7.12 | 17.0 | 12104.0 | 12104.0 | 0.14 | longbridge-kline |
| 57 | 300532 | 2026-08-04 10:26 | 7.11 | 7.11 | 7.12 | 7.11 | 63.0 | 44795.0 | 44795.0 | -0.14 | longbridge-kline |
| 58 | 300532 | 2026-08-04 10:27 | 7.11 | 7.11 | 7.12 | 7.11 | 315.0 | 224033.0 | 224033.0 | 0.0 | longbridge-kline |
| 59 | 300532 | 2026-08-04 10:28 | 7.12 | 7.12 | 7.12 | 7.11 | 286.0 | 203629.0 | 203629.0 | 0.14 | longbridge-kline |
| 60 | 300532 | 2026-08-04 10:29 | 7.11 | 7.12 | 7.12 | 7.11 | 234.0 | 166600.0 | 166600.0 | 0.0 | longbridge-kline |
| 61 | 300532 | 2026-08-04 10:30 | 7.12 | 7.12 | 7.12 | 7.11 | 265.0 | 188675.0 | 188675.0 | 0.0 | longbridge-kline |
| 62 | 300532 | 2026-08-04 10:31 | 7.11 | 7.12 | 7.12 | 7.11 | 74.0 | 52687.0 | 52687.0 | 0.0 | longbridge-kline |
| 63 | 300532 | 2026-08-04 10:32 | 7.12 | 7.12 | 7.12 | 7.11 | 121.0 | 86145.0 | 86145.0 | 0.0 | longbridge-kline |
| 64 | 300532 | 2026-08-04 10:33 | 7.12 | 7.12 | 7.12 | 7.11 | 135.0 | 96011.0 | 96011.0 | 0.0 | longbridge-kline |
| 65 | 300532 | 2026-08-04 10:34 | 7.11 | 7.12 | 7.12 | 7.11 | 151.0 | 107502.0 | 107502.0 | 0.0 | longbridge-kline |
| 66 | 300532 | 2026-08-04 10:35 | 7.12 | 7.12 | 7.12 | 7.11 | 719.0 | 511527.0 | 511527.0 | 0.0 | longbridge-kline |
| 67 | 300532 | 2026-08-04 10:36 | 7.12 | 7.11 | 7.12 | 7.11 | 71.0 | 50544.0 | 50544.0 | -0.14 | longbridge-kline |
| 68 | 300532 | 2026-08-04 10:37 | 7.12 | 7.12 | 7.12 | 7.11 | 81.0 | 57667.0 | 57667.0 | 0.14 | longbridge-kline |
| 69 | 300532 | 2026-08-04 10:38 | 7.11 | 7.11 | 7.12 | 7.11 | 31.0 | 22045.0 | 22045.0 | -0.14 | longbridge-kline |
| 70 | 300532 | 2026-08-04 10:39 | 7.11 | 7.1 | 7.11 | 7.1 | 926.0 | 658362.0 | 658362.0 | -0.14 | longbridge-kline |
| 71 | 300532 | 2026-08-04 10:40 | 7.11 | 7.12 | 7.12 | 7.1 | 140.0 | 99454.0 | 99454.0 | 0.28 | longbridge-kline |
| 72 | 300532 | 2026-08-04 10:41 | 7.12 | 7.11 | 7.12 | 7.1 | 395.0 | 280812.0 | 280812.0 | -0.14 | longbridge-kline |
| 73 | 300532 | 2026-08-04 10:42 | 7.11 | 7.11 | 7.11 | 7.11 | 38.0 | 27018.0 | 27018.0 | 0.0 | longbridge-kline |
| 74 | 300532 | 2026-08-04 10:43 | 7.1 | 7.1 | 7.11 | 7.1 | 225.0 | 159969.0 | 159969.0 | -0.14 | longbridge-kline |
| 75 | 300532 | 2026-08-04 10:44 | 7.11 | 7.1 | 7.11 | 7.1 | 209.0 | 148579.0 | 148579.0 | 0.0 | longbridge-kline |
| 76 | 300532 | 2026-08-04 10:45 | 7.11 | 7.1 | 7.11 | 7.1 | 672.0 | 477275.0 | 477275.0 | 0.0 | longbridge-kline |
| 77 | 300532 | 2026-08-04 10:46 | 7.1 | 7.1 | 7.1 | 7.1 | 361.0 | 256310.0 | 256310.0 | 0.0 | longbridge-kline |
| 78 | 300532 | 2026-08-04 10:47 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 79 | 300532 | 2026-08-04 10:48 | 7.11 | 7.11 | 7.11 | 7.1 | 29.0 | 20619.0 | 20619.0 | 0.14 | longbridge-kline |
| 80 | 300532 | 2026-08-04 10:49 | 7.1 | 7.1 | 7.1 | 7.1 | 138.0 | 97980.0 | 97980.0 | -0.14 | longbridge-kline |
| 81 | 300532 | 2026-08-04 10:50 | 7.11 | 7.11 | 7.11 | 7.1 | 161.0 | 114407.0 | 114407.0 | 0.14 | longbridge-kline |
| 82 | 300532 | 2026-08-04 10:51 | 7.1 | 7.12 | 7.12 | 7.1 | 910.0 | 647164.0 | 647164.0 | 0.14 | longbridge-kline |
| 83 | 300532 | 2026-08-04 10:52 | 7.11 | 7.12 | 7.12 | 7.11 | 418.0 | 297612.0 | 297612.0 | 0.0 | longbridge-kline |
| 84 | 300532 | 2026-08-04 10:53 | 7.12 | 7.13 | 7.13 | 7.12 | 206.0 | 146807.0 | 146807.0 | 0.14 | longbridge-kline |
| 85 | 300532 | 2026-08-04 10:54 | 7.12 | 7.12 | 7.12 | 7.12 | 138.0 | 98256.0 | 98256.0 | -0.14 | longbridge-kline |
| 86 | 300532 | 2026-08-04 10:55 | 7.12 | 7.12 | 7.13 | 7.12 | 184.0 | 131020.0 | 131020.0 | 0.0 | longbridge-kline |
| 87 | 300532 | 2026-08-04 10:56 | 7.13 | 7.12 | 7.13 | 7.12 | 79.0 | 56252.0 | 56252.0 | 0.0 | longbridge-kline |
| 88 | 300532 | 2026-08-04 10:57 | 7.12 | 7.12 | 7.12 | 7.12 | 348.0 | 247776.0 | 247776.0 | 0.0 | longbridge-kline |
| 89 | 300532 | 2026-08-04 10:58 | 7.12 | 7.12 | 7.12 | 7.12 | 56.0 | 39872.0 | 39872.0 | 0.0 | longbridge-kline |
| 90 | 300532 | 2026-08-04 10:59 | 7.12 | 7.12 | 7.13 | 7.12 | 548.0 | 390435.0 | 390435.0 | 0.0 | longbridge-kline |
| 91 | 300532 | 2026-08-04 11:00 | 7.12 | 7.12 | 7.12 | 7.12 | 163.0 | 116056.0 | 116056.0 | 0.0 | longbridge-kline |
| 92 | 300532 | 2026-08-04 11:01 | 7.12 | 7.11 | 7.13 | 7.11 | 421.0 | 299628.0 | 299628.0 | -0.14 | longbridge-kline |
| 93 | 300532 | 2026-08-04 11:02 | 7.11 | 7.11 | 7.12 | 7.11 | 1641.0 | 1166758.0 | 1166758.0 | 0.0 | longbridge-kline |
| 94 | 300532 | 2026-08-04 11:03 | 7.11 | 7.1 | 7.11 | 7.1 | 171.0 | 121565.0 | 121565.0 | -0.14 | longbridge-kline |
| 95 | 300532 | 2026-08-04 11:04 | 7.1 | 7.1 | 7.1 | 7.1 | 98.0 | 69580.0 | 69580.0 | 0.0 | longbridge-kline |
| 96 | 300532 | 2026-08-04 11:05 | 7.11 | 7.11 | 7.11 | 7.11 | 78.0 | 55458.0 | 55458.0 | 0.14 | longbridge-kline |
| 97 | 300532 | 2026-08-04 11:06 | 7.12 | 7.12 | 7.12 | 7.12 | 56.0 | 39872.0 | 39872.0 | 0.14 | longbridge-kline |
| 98 | 300532 | 2026-08-04 11:07 | 7.11 | 7.1 | 7.12 | 7.1 | 628.0 | 446507.0 | 446507.0 | -0.28 | longbridge-kline |
| 99 | 300532 | 2026-08-04 11:08 | 7.11 | 7.1 | 7.11 | 7.1 | 272.0 | 193304.0 | 193304.0 | 0.0 | longbridge-kline |
| 100 | 300532 | 2026-08-04 11:09 | 7.11 | 7.11 | 7.11 | 7.1 | 181.0 | 128688.0 | 128688.0 | 0.14 | longbridge-kline |
| 101 | 300532 | 2026-08-04 11:10 | 7.1 | 7.1 | 7.11 | 7.1 | 140.0 | 99500.0 | 99500.0 | -0.14 | longbridge-kline |
| 102 | 300532 | 2026-08-04 11:11 | 7.11 | 7.11 | 7.11 | 7.1 | 666.0 | 473525.0 | 473525.0 | 0.14 | longbridge-kline |
| 103 | 300532 | 2026-08-04 11:12 | 7.12 | 7.12 | 7.12 | 7.11 | 4.0 | 2848.0 | 2848.0 | 0.14 | longbridge-kline |
| 104 | 300532 | 2026-08-04 11:13 | 7.11 | 7.11 | 7.12 | 7.11 | 110.0 | 78243.0 | 78243.0 | -0.14 | longbridge-kline |
| 105 | 300532 | 2026-08-04 11:14 | 7.12 | 7.11 | 7.12 | 7.11 | 80.0 | 56909.0 | 56909.0 | 0.0 | longbridge-kline |
| 106 | 300532 | 2026-08-04 11:15 | 7.11 | 7.11 | 7.12 | 7.11 | 246.0 | 174956.0 | 174956.0 | 0.0 | longbridge-kline |
| 107 | 300532 | 2026-08-04 11:16 | 7.12 | 7.11 | 7.12 | 7.11 | 76.0 | 54050.0 | 54050.0 | 0.0 | longbridge-kline |
| 108 | 300532 | 2026-08-04 11:17 | 7.12 | 7.11 | 7.12 | 7.11 | 137.0 | 97417.0 | 97417.0 | 0.0 | longbridge-kline |
| 109 | 300532 | 2026-08-04 11:18 | 7.11 | 7.12 | 7.12 | 7.11 | 7.0 | 4982.0 | 4982.0 | 0.14 | longbridge-kline |
| 110 | 300532 | 2026-08-04 11:19 | 7.12 | 7.12 | 7.12 | 7.11 | 358.0 | 254566.0 | 254566.0 | 0.0 | longbridge-kline |
| 111 | 300532 | 2026-08-04 11:20 | 7.11 | 7.11 | 7.12 | 7.1 | 552.0 | 392444.0 | 392444.0 | -0.14 | longbridge-kline |
| 112 | 300532 | 2026-08-04 11:21 | 7.11 | 7.11 | 7.11 | 7.11 | 75.0 | 53325.0 | 53325.0 | 0.0 | longbridge-kline |
| 113 | 300532 | 2026-08-04 11:22 | 7.11 | 7.11 | 7.11 | 7.1 | 94.0 | 66813.0 | 66813.0 | 0.0 | longbridge-kline |
| 114 | 300532 | 2026-08-04 11:23 | 7.11 | 7.11 | 7.11 | 7.11 | 10.0 | 7110.0 | 7110.0 | 0.0 | longbridge-kline |
| 115 | 300532 | 2026-08-04 11:24 | 7.11 | 7.1 | 7.11 | 7.1 | 247.0 | 175561.0 | 175561.0 | -0.14 | longbridge-kline |
| 116 | 300532 | 2026-08-04 11:25 | 7.11 | 7.11 | 7.11 | 7.11 | 413.0 | 293643.0 | 293643.0 | 0.14 | longbridge-kline |
| 117 | 300532 | 2026-08-04 11:26 | 7.12 | 7.11 | 7.12 | 7.11 | 237.0 | 168611.0 | 168611.0 | 0.0 | longbridge-kline |
| 118 | 300532 | 2026-08-04 11:27 | 7.11 | 7.12 | 7.12 | 7.11 | 60.0 | 42668.0 | 42668.0 | 0.14 | longbridge-kline |
| 119 | 300532 | 2026-08-04 11:28 | 7.12 | 7.12 | 7.12 | 7.11 | 219.0 | 155733.0 | 155733.0 | 0.0 | longbridge-kline |
| 120 | 300532 | 2026-08-04 11:29 | 7.12 | 7.12 | 7.12 | 7.11 | 172.0 | 122463.0 | 122463.0 | 0.0 | longbridge-kline |
| 121 | 300532 | 2026-08-04 13:00 | 7.12 | 7.12 | 7.12 | 7.12 | 506.0 | 360272.0 | 360272.0 | 0.0 | longbridge-kline |
| 122 | 300532 | 2026-08-04 13:01 | 7.12 | 7.12 | 7.12 | 7.11 | 111.0 | 79021.0 | 79021.0 | 0.0 | longbridge-kline |
| 123 | 300532 | 2026-08-04 13:02 | 7.12 | 7.12 | 7.12 | 7.12 | 7.0 | 4984.0 | 4984.0 | 0.0 | longbridge-kline |
| 124 | 300532 | 2026-08-04 13:03 | 7.12 | 7.11 | 7.12 | 7.11 | 27.0 | 19201.0 | 19201.0 | -0.14 | longbridge-kline |
| 125 | 300532 | 2026-08-04 13:04 | 7.11 | 7.11 | 7.12 | 7.11 | 251.0 | 178482.0 | 178482.0 | 0.0 | longbridge-kline |
| 126 | 300532 | 2026-08-04 13:05 | 7.11 | 7.1 | 7.11 | 7.1 | 573.0 | 407383.0 | 407383.0 | -0.14 | longbridge-kline |
| 127 | 300532 | 2026-08-04 13:06 | 7.11 | 7.11 | 7.11 | 7.11 | 126.0 | 89586.0 | 89586.0 | 0.14 | longbridge-kline |
| 128 | 300532 | 2026-08-04 13:07 | 7.11 | 7.11 | 7.11 | 7.1 | 347.0 | 246637.0 | 246637.0 | 0.0 | longbridge-kline |
| 129 | 300532 | 2026-08-04 13:08 | 7.11 | 7.1 | 7.11 | 7.1 | 34.0 | 24155.0 | 24155.0 | -0.14 | longbridge-kline |
| 130 | 300532 | 2026-08-04 13:09 | 7.11 | 7.11 | 7.11 | 7.1 | 101.0 | 71725.0 | 71725.0 | 0.14 | longbridge-kline |
| 131 | 300532 | 2026-08-04 13:10 | 7.11 | 7.12 | 7.12 | 7.1 | 161.0 | 114488.0 | 114488.0 | 0.14 | longbridge-kline |
| 132 | 300532 | 2026-08-04 13:11 | 7.12 | 7.11 | 7.12 | 7.11 | 98.0 | 69697.0 | 69697.0 | -0.14 | longbridge-kline |
| 133 | 300532 | 2026-08-04 13:12 | 7.11 | 7.1 | 7.11 | 7.1 | 510.0 | 362241.0 | 362241.0 | -0.14 | longbridge-kline |
| 134 | 300532 | 2026-08-04 13:13 | 7.11 | 7.11 | 7.11 | 7.1 | 179.0 | 127237.0 | 127237.0 | 0.14 | longbridge-kline |
| 135 | 300532 | 2026-08-04 13:14 | 7.11 | 7.1 | 7.11 | 7.1 | 160.0 | 113706.0 | 113706.0 | -0.14 | longbridge-kline |
| 136 | 300532 | 2026-08-04 13:15 | 7.1 | 7.1 | 7.1 | 7.1 | 75.0 | 53250.0 | 53250.0 | 0.0 | longbridge-kline |
| 137 | 300532 | 2026-08-04 13:16 | 7.1 | 7.1 | 7.1 | 7.1 | 1.0 | 710.0 | 710.0 | 0.0 | longbridge-kline |
| 138 | 300532 | 2026-08-04 13:17 | 7.1 | 7.11 | 7.11 | 7.1 | 231.0 | 164084.0 | 164084.0 | 0.14 | longbridge-kline |
| 139 | 300532 | 2026-08-04 13:18 | 7.11 | 7.1 | 7.11 | 7.1 | 17.0 | 12079.0 | 12079.0 | -0.14 | longbridge-kline |
| 140 | 300532 | 2026-08-04 13:19 | 7.11 | 7.1 | 7.11 | 7.1 | 28.0 | 19897.0 | 19897.0 | 0.0 | longbridge-kline |
| 141 | 300532 | 2026-08-04 13:20 | 7.11 | 7.11 | 7.11 | 7.11 | 2.0 | 1422.0 | 1422.0 | 0.14 | longbridge-kline |
| 142 | 300532 | 2026-08-04 13:21 | 7.1 | 7.1 | 7.11 | 7.1 | 198.0 | 140594.0 | 140594.0 | -0.14 | longbridge-kline |
| 143 | 300532 | 2026-08-04 13:22 | 7.11 | 7.11 | 7.11 | 7.1 | 50.0 | 35549.0 | 35549.0 | 0.14 | longbridge-kline |
| 144 | 300532 | 2026-08-04 13:23 | 7.1 | 7.1 | 7.11 | 7.1 | 581.0 | 412891.0 | 412891.0 | -0.14 | longbridge-kline |
| 145 | 300532 | 2026-08-04 13:24 | 7.1 | 7.1 | 7.11 | 7.1 | 90.0 | 63978.0 | 63978.0 | 0.0 | longbridge-kline |
| 146 | 300532 | 2026-08-04 13:25 | 7.1 | 7.11 | 7.11 | 7.1 | 254.0 | 180580.0 | 180580.0 | 0.14 | longbridge-kline |
| 147 | 300532 | 2026-08-04 13:26 | 7.11 | 7.12 | 7.12 | 7.11 | 27.0 | 19223.0 | 19223.0 | 0.14 | longbridge-kline |
| 148 | 300532 | 2026-08-04 13:27 | 7.12 | 7.11 | 7.12 | 7.1 | 988.0 | 701579.0 | 701579.0 | -0.14 | longbridge-kline |
| 149 | 300532 | 2026-08-04 13:28 | 7.11 | 7.12 | 7.12 | 7.11 | 540.0 | 383944.0 | 383944.0 | 0.14 | longbridge-kline |
| 150 | 300532 | 2026-08-04 13:29 | 7.11 | 7.12 | 7.12 | 7.11 | 163.0 | 115900.0 | 115900.0 | 0.0 | longbridge-kline |
| 151 | 300532 | 2026-08-04 13:30 | 7.11 | 7.11 | 7.12 | 7.11 | 238.0 | 169218.0 | 169218.0 | -0.14 | longbridge-kline |
| 152 | 300532 | 2026-08-04 13:31 | 7.11 | 7.11 | 7.11 | 7.11 | 741.0 | 526851.0 | 526851.0 | 0.0 | longbridge-kline |
| 153 | 300532 | 2026-08-04 13:32 | 7.11 | 7.11 | 7.12 | 7.11 | 187.0 | 132980.0 | 132980.0 | 0.0 | longbridge-kline |
| 154 | 300532 | 2026-08-04 13:33 | 7.11 | 7.11 | 7.11 | 7.11 | 73.0 | 51903.0 | 51903.0 | 0.0 | longbridge-kline |
| 155 | 300532 | 2026-08-04 13:34 | 7.11 | 7.12 | 7.12 | 7.11 | 81.0 | 57631.0 | 57631.0 | 0.14 | longbridge-kline |
| 156 | 300532 | 2026-08-04 13:35 | 7.12 | 7.11 | 7.12 | 7.11 | 120.0 | 85328.0 | 85328.0 | -0.14 | longbridge-kline |
| 157 | 300532 | 2026-08-04 13:36 | 7.12 | 7.11 | 7.12 | 7.11 | 59.0 | 42007.0 | 42007.0 | 0.0 | longbridge-kline |
| 158 | 300532 | 2026-08-04 13:37 | 7.11 | 7.11 | 7.12 | 7.11 | 1072.0 | 763153.0 | 763153.0 | 0.0 | longbridge-kline |
| 159 | 300532 | 2026-08-04 13:38 | 7.11 | 7.12 | 7.12 | 7.11 | 383.0 | 272688.0 | 272688.0 | 0.14 | longbridge-kline |
| 160 | 300532 | 2026-08-04 13:39 | 7.12 | 7.11 | 7.12 | 7.11 | 74.0 | 52624.0 | 52624.0 | -0.14 | longbridge-kline |
| 161 | 300532 | 2026-08-04 13:40 | 7.12 | 7.12 | 7.12 | 7.11 | 351.0 | 249909.0 | 249909.0 | 0.14 | longbridge-kline |
| 162 | 300532 | 2026-08-04 13:41 | 7.12 | 7.11 | 7.12 | 7.11 | 200.0 | 142316.0 | 142316.0 | -0.14 | longbridge-kline |
| 163 | 300532 | 2026-08-04 13:42 | 7.12 | 7.11 | 7.12 | 7.11 | 139.0 | 98936.0 | 98936.0 | 0.0 | longbridge-kline |
| 164 | 300532 | 2026-08-04 13:43 | 7.12 | 7.12 | 7.12 | 7.11 | 458.0 | 326082.0 | 326082.0 | 0.14 | longbridge-kline |
| 165 | 300532 | 2026-08-04 13:44 | 7.12 | 7.12 | 7.13 | 7.11 | 1710.0 | 1217522.0 | 1217522.0 | 0.0 | longbridge-kline |
| 166 | 300532 | 2026-08-04 13:45 | 7.11 | 7.13 | 7.13 | 7.11 | 1005.0 | 716456.0 | 716456.0 | 0.14 | longbridge-kline |
| 167 | 300532 | 2026-08-04 13:46 | 7.13 | 7.13 | 7.14 | 7.13 | 79.0 | 56331.0 | 56331.0 | 0.0 | longbridge-kline |
| 168 | 300532 | 2026-08-04 13:47 | 7.13 | 7.13 | 7.14 | 7.13 | 183.0 | 130494.0 | 130494.0 | 0.0 | longbridge-kline |
| 169 | 300532 | 2026-08-04 13:48 | 7.13 | 7.13 | 7.14 | 7.13 | 64.0 | 45675.0 | 45675.0 | 0.0 | longbridge-kline |
| 170 | 300532 | 2026-08-04 13:49 | 7.14 | 7.13 | 7.14 | 7.13 | 57.0 | 40676.0 | 40676.0 | 0.0 | longbridge-kline |
| 171 | 300532 | 2026-08-04 13:50 | 7.13 | 7.13 | 7.13 | 7.12 | 669.0 | 476970.0 | 476970.0 | 0.0 | longbridge-kline |
| 172 | 300532 | 2026-08-04 13:51 | 7.13 | 7.12 | 7.13 | 7.12 | 37.0 | 26367.0 | 26367.0 | -0.14 | longbridge-kline |
| 173 | 300532 | 2026-08-04 13:52 | 7.12 | 7.12 | 7.12 | 7.12 | 14.0 | 9968.0 | 9968.0 | 0.0 | longbridge-kline |
| 174 | 300532 | 2026-08-04 13:53 | 7.12 | 7.13 | 7.13 | 7.12 | 38.0 | 27066.0 | 27066.0 | 0.14 | longbridge-kline |
| 175 | 300532 | 2026-08-04 13:54 | 7.12 | 7.13 | 7.13 | 7.12 | 37.0 | 26353.0 | 26353.0 | 0.0 | longbridge-kline |
| 176 | 300532 | 2026-08-04 13:55 | 7.13 | 7.12 | 7.13 | 7.12 | 706.0 | 502932.0 | 502932.0 | -0.14 | longbridge-kline |
| 177 | 300532 | 2026-08-04 13:56 | 7.12 | 7.13 | 7.13 | 7.12 | 190.0 | 135443.0 | 135443.0 | 0.14 | longbridge-kline |
| 178 | 300532 | 2026-08-04 13:57 | 7.13 | 7.13 | 7.13 | 7.12 | 235.0 | 167507.0 | 167507.0 | 0.0 | longbridge-kline |
| 179 | 300532 | 2026-08-04 13:58 | 7.12 | 7.12 | 7.12 | 7.12 | 24.0 | 17088.0 | 17088.0 | -0.14 | longbridge-kline |
| 180 | 300532 | 2026-08-04 13:59 | 7.13 | 7.13 | 7.13 | 7.12 | 71.0 | 50618.0 | 50618.0 | 0.14 | longbridge-kline |
| 181 | 300532 | 2026-08-04 14:00 | 7.13 | 7.13 | 7.13 | 7.12 | 1057.0 | 753624.0 | 753624.0 | 0.0 | longbridge-kline |
| 182 | 300532 | 2026-08-04 14:01 | 7.13 | 7.13 | 7.13 | 7.12 | 301.0 | 214601.0 | 214601.0 | 0.0 | longbridge-kline |
| 183 | 300532 | 2026-08-04 14:02 | 7.13 | 7.13 | 7.14 | 7.12 | 238.0 | 169701.0 | 169701.0 | 0.0 | longbridge-kline |
| 184 | 300532 | 2026-08-04 14:03 | 7.14 | 7.13 | 7.14 | 7.13 | 139.0 | 99147.0 | 99147.0 | 0.0 | longbridge-kline |
| 185 | 300532 | 2026-08-04 14:04 | 7.14 | 7.14 | 7.14 | 7.13 | 203.0 | 144775.0 | 144775.0 | 0.14 | longbridge-kline |
| 186 | 300532 | 2026-08-04 14:05 | 7.14 | 7.13 | 7.14 | 7.13 | 133.0 | 94885.0 | 94885.0 | -0.14 | longbridge-kline |
| 187 | 300532 | 2026-08-04 14:06 | 7.13 | 7.14 | 7.14 | 7.13 | 82.0 | 58482.0 | 58482.0 | 0.14 | longbridge-kline |
| 188 | 300532 | 2026-08-04 14:07 | 7.13 | 7.14 | 7.14 | 7.13 | 1442.0 | 1029580.0 | 1029580.0 | 0.0 | longbridge-kline |
| 189 | 300532 | 2026-08-04 14:08 | 7.15 | 7.15 | 7.15 | 7.14 | 405.0 | 289265.0 | 289265.0 | 0.14 | longbridge-kline |
| 190 | 300532 | 2026-08-04 14:09 | 7.14 | 7.13 | 7.15 | 7.13 | 1128.0 | 805597.0 | 805597.0 | -0.28 | longbridge-kline |
| 191 | 300532 | 2026-08-04 14:10 | 7.14 | 7.15 | 7.15 | 7.14 | 101.0 | 72126.0 | 72126.0 | 0.28 | longbridge-kline |
| 192 | 300532 | 2026-08-04 14:11 | 7.14 | 7.14 | 7.14 | 7.13 | 468.0 | 334150.0 | 334150.0 | -0.14 | longbridge-kline |
| 193 | 300532 | 2026-08-04 14:12 | 7.14 | 7.14 | 7.14 | 7.13 | 239.0 | 170644.0 | 170644.0 | 0.0 | longbridge-kline |
| 194 | 300532 | 2026-08-04 14:13 | 7.13 | 7.14 | 7.14 | 7.13 | 18.0 | 12851.0 | 12851.0 | 0.0 | longbridge-kline |
| 195 | 300532 | 2026-08-04 14:14 | 7.13 | 7.14 | 7.14 | 7.13 | 16.0 | 11422.0 | 11422.0 | 0.0 | longbridge-kline |
| 196 | 300532 | 2026-08-04 14:15 | 7.13 | 7.12 | 7.13 | 7.12 | 2348.0 | 1671778.0 | 1671778.0 | -0.28 | longbridge-kline |
| 197 | 300532 | 2026-08-04 14:16 | 7.12 | 7.11 | 7.13 | 7.11 | 3438.0 | 2447622.0 | 2447622.0 | -0.14 | longbridge-kline |
| 198 | 300532 | 2026-08-04 14:17 | 7.11 | 7.11 | 7.12 | 7.11 | 476.0 | 338459.0 | 338459.0 | 0.0 | longbridge-kline |
| 199 | 300532 | 2026-08-04 14:18 | 7.12 | 7.12 | 7.12 | 7.11 | 221.0 | 157344.0 | 157344.0 | 0.14 | longbridge-kline |
| 200 | 300532 | 2026-08-04 14:19 | 7.12 | 7.12 | 7.12 | 7.11 | 279.0 | 198546.0 | 198546.0 | 0.0 | longbridge-kline |
| 201 | 300532 | 2026-08-04 14:20 | 7.12 | 7.11 | 7.12 | 7.11 | 345.0 | 245574.0 | 245574.0 | -0.14 | longbridge-kline |
| 202 | 300532 | 2026-08-04 14:21 | 7.11 | 7.12 | 7.12 | 7.11 | 238.0 | 169436.0 | 169436.0 | 0.14 | longbridge-kline |
| 203 | 300532 | 2026-08-04 14:22 | 7.12 | 7.11 | 7.12 | 7.11 | 431.0 | 306448.0 | 306448.0 | -0.14 | longbridge-kline |
| 204 | 300532 | 2026-08-04 14:23 | 7.12 | 7.12 | 7.12 | 7.11 | 174.0 | 123752.0 | 123752.0 | 0.14 | longbridge-kline |
| 205 | 300532 | 2026-08-04 14:24 | 7.12 | 7.11 | 7.12 | 7.11 | 89.0 | 63303.0 | 63303.0 | -0.14 | longbridge-kline |
| 206 | 300532 | 2026-08-04 14:25 | 7.12 | 7.12 | 7.12 | 7.11 | 111.0 | 79027.0 | 79027.0 | 0.14 | longbridge-kline |
| 207 | 300532 | 2026-08-04 14:26 | 7.12 | 7.11 | 7.12 | 7.11 | 519.0 | 369022.0 | 369022.0 | -0.14 | longbridge-kline |
| 208 | 300532 | 2026-08-04 14:27 | 7.12 | 7.12 | 7.12 | 7.12 | 226.0 | 160912.0 | 160912.0 | 0.14 | longbridge-kline |
| 209 | 300532 | 2026-08-04 14:28 | 7.12 | 7.11 | 7.12 | 7.11 | 45.0 | 32005.0 | 32005.0 | -0.14 | longbridge-kline |
| 210 | 300532 | 2026-08-04 14:29 | 7.12 | 7.11 | 7.12 | 7.11 | 163.0 | 115978.0 | 115978.0 | 0.0 | longbridge-kline |
| 211 | 300532 | 2026-08-04 14:30 | 7.12 | 7.12 | 7.12 | 7.11 | 176.0 | 125177.0 | 125177.0 | 0.14 | longbridge-kline |
| 212 | 300532 | 2026-08-04 14:31 | 7.11 | 7.11 | 7.11 | 7.11 | 2717.0 | 1931787.0 | 1931787.0 | -0.14 | longbridge-kline |
| 213 | 300532 | 2026-08-04 14:32 | 7.11 | 7.1 | 7.11 | 7.1 | 404.0 | 287169.0 | 287169.0 | -0.14 | longbridge-kline |
| 214 | 300532 | 2026-08-04 14:33 | 7.1 | 7.1 | 7.1 | 7.1 | 293.0 | 208030.0 | 208030.0 | 0.0 | longbridge-kline |
| 215 | 300532 | 2026-08-04 14:34 | 7.1 | 7.1 | 7.1 | 7.09 | 1919.0 | 1362370.0 | 1362370.0 | 0.0 | longbridge-kline |
| 216 | 300532 | 2026-08-04 14:35 | 7.1 | 7.09 | 7.1 | 7.09 | 136.0 | 96551.0 | 96551.0 | -0.14 | longbridge-kline |
| 217 | 300532 | 2026-08-04 14:36 | 7.09 | 7.1 | 7.1 | 7.09 | 110.0 | 78067.0 | 78067.0 | 0.14 | longbridge-kline |
| 218 | 300532 | 2026-08-04 14:37 | 7.1 | 7.1 | 7.1 | 7.1 | 817.0 | 580070.0 | 580070.0 | 0.0 | longbridge-kline |
| 219 | 300532 | 2026-08-04 14:38 | 7.1 | 7.1 | 7.11 | 7.1 | 152.0 | 107932.0 | 107932.0 | 0.0 | longbridge-kline |
| 220 | 300532 | 2026-08-04 14:39 | 7.1 | 7.1 | 7.1 | 7.1 | 186.0 | 132060.0 | 132060.0 | 0.0 | longbridge-kline |
| 221 | 300532 | 2026-08-04 14:40 | 7.1 | 7.09 | 7.1 | 7.09 | 307.0 | 217967.0 | 217967.0 | -0.14 | longbridge-kline |
| 222 | 300532 | 2026-08-04 14:41 | 7.1 | 7.1 | 7.11 | 7.1 | 461.0 | 327311.0 | 327311.0 | 0.14 | longbridge-kline |
| 223 | 300532 | 2026-08-04 14:42 | 7.11 | 7.1 | 7.11 | 7.1 | 1075.0 | 763825.0 | 763825.0 | 0.0 | longbridge-kline |
| 224 | 300532 | 2026-08-04 14:43 | 7.11 | 7.1 | 7.11 | 7.1 | 285.0 | 202427.0 | 202427.0 | 0.0 | longbridge-kline |
| 225 | 300532 | 2026-08-04 14:44 | 7.11 | 7.1 | 7.11 | 7.1 | 315.0 | 223652.0 | 223652.0 | 0.0 | longbridge-kline |
| 226 | 300532 | 2026-08-04 14:45 | 7.1 | 7.11 | 7.11 | 7.09 | 108.0 | 76731.0 | 76731.0 | 0.14 | longbridge-kline |
| 227 | 300532 | 2026-08-04 14:46 | 7.11 | 7.11 | 7.11 | 7.1 | 284.0 | 201708.0 | 201708.0 | 0.0 | longbridge-kline |
| 228 | 300532 | 2026-08-04 14:47 | 7.11 | 7.11 | 7.11 | 7.1 | 811.0 | 576097.0 | 576097.0 | 0.0 | longbridge-kline |
| 229 | 300532 | 2026-08-04 14:48 | 7.1 | 7.1 | 7.11 | 7.1 | 424.0 | 301042.0 | 301042.0 | -0.14 | longbridge-kline |
| 230 | 300532 | 2026-08-04 14:49 | 7.1 | 7.1 | 7.1 | 7.1 | 433.0 | 307430.0 | 307430.0 | 0.0 | longbridge-kline |
| 231 | 300532 | 2026-08-04 14:50 | 7.11 | 7.11 | 7.11 | 7.1 | 95.0 | 67466.0 | 67466.0 | 0.14 | longbridge-kline |
| 232 | 300532 | 2026-08-04 14:51 | 7.11 | 7.11 | 7.12 | 7.1 | 756.0 | 537457.0 | 537457.0 | 0.0 | longbridge-kline |
| 233 | 300532 | 2026-08-04 14:52 | 7.11 | 7.12 | 7.12 | 7.11 | 166.0 | 118184.0 | 118184.0 | 0.14 | longbridge-kline |
| 234 | 300532 | 2026-08-04 14:53 | 7.12 | 7.12 | 7.12 | 7.11 | 391.0 | 278247.0 | 278247.0 | 0.0 | longbridge-kline |
| 235 | 300532 | 2026-08-04 14:54 | 7.11 | 7.12 | 7.12 | 7.11 | 334.0 | 237650.0 | 237650.0 | 0.0 | longbridge-kline |
| 236 | 300532 | 2026-08-04 14:55 | 7.12 | 7.12 | 7.13 | 7.11 | 591.0 | 420797.0 | 420797.0 | 0.0 | longbridge-kline |
| 237 | 300532 | 2026-08-04 14:56 | 7.12 | 7.14 | 7.14 | 7.12 | 1450.0 | 1033981.0 | 1033981.0 | 0.28 | longbridge-kline |
| 238 | 300532 | 2026-08-04 14:57 | 7.14 | 7.14 | 7.14 | 7.14 | 20.0 | 14280.0 | 14280.0 | 0.0 | longbridge-kline |
| 239 | 300532 | 2026-08-04 14:58 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 300532 | 2026-08-04 14:59 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 300532 | 2026-08-04 15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 2307.0 | 1647198.0 | 1647198.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:21 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 300532 | 20260729 15:00 | 6.7 | 6.82 | 6.83 | 6.64 | 124046.0 | 83792348.94 | 83792348.94 | 1.79 | daily-kline-proxy |
| 2 | 300532 | 20260730 15:00 | 6.78 | 6.8 | 6.9 | 6.72 | 120263.0 | 82052592.65 | 82052592.65 | -0.29 | daily-kline-proxy |
| 3 | 300532 | 20260731 15:00 | 6.86 | 7.09 | 7.14 | 6.86 | 161689.0 | 113782323.27 | 113782323.27 | 4.26 | daily-kline-proxy |
| 4 | 300532 | 20260803 15:00 | 7.15 | 7.11 | 7.15 | 7.03 | 110341.0 | 78175266.2 | 78175266.2 | 0.28 | daily-kline-proxy |
| 5 | 300532 | 20260804 15:00 | 7.1 | 7.14 | 7.18 | 7.04 | 116514.0 | 82836911.78 | 82836911.78 | 0.42 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 7.14 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1697 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.0296 | 5.8599 | 6.1993 | 摆动低点 | 强 | 81 | 2026-07-13 | 6 | 0.67 | 24.55 | 15.55 |
| 2 | 6.7538 | 6.5841 | 6.9235 | 均线共振区 | 中 | 70 | 近20日 | 30 | 1.07 | 5.72 | 5.41 |
| 3 | 6.4151 | 6.2454 | 6.5848 | 摆动低点 | 中 | 69 | 2026-07-27 | 19 | 0.75 | 17.07 | 10.15 |
| 4 | 7.0394 | 6.8697 | 7.2091 | 均线共振区 | 中 | 62 | 近60日 | 30 | 1.39 | 1.43 | 1.41 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约24.6%
- 5. 距离现价约15.6%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口上沿
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约5.7%
- 5. 距离现价约5.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约17.1%
- 5. 距离现价约10.2%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA60
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约1.4%
- 5. 距离现价约1.4%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 7.5869 | 7.4171 | 7.7566 | 均线共振区 | 强 | 78 | 近120日 | 20 | 1.43 | 14.19 | 6.26 |
| 2 | 7.8699 | 7.7002 | 8.0397 | 成交密集区 | 强 | 73 | 2026-05-21 | 37 | 1.05 | 11.44 | 10.22 |
| 3 | 8.4 | 8.2303 | 8.5697 | 跌破低点反压 | 中 | 70 | 2026-04-20 | 21 | 0.87 | 7.02 | 17.65 |
| 4 | 7.3122 | 7.1425 | 7.4819 | 成交密集区 | 中 | 67 | 2026-07-17 | 19 | 1.62 | 10.97 | 2.41 |
| 5 | 8.1966 | 8.0269 | 8.3663 | 均线共振区 | 中 | 67 | 近250日 | 36 | 0.99 | 4.72 | 14.8 |
| 6 | 8.888 | 8.7183 | 9.0578 | 摆动高点 | 中 | 63 | 2026-03-02 | 14 | 0.87 | 11.23 | 24.48 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. 向上缺口上沿
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约14.2%
- 5. 距离现价约6.3%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向上缺口下沿
- 2. 近126根K线触碰37次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约11.4%
- 5. 距离现价约10.2%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约7.0%
- 5. 距离现价约17.6%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约11.0%
- 5. 距离现价约2.4%

###### 第 5 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 成交密集区
- 3. 60日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、60日高点
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约4.7%
- 5. 距离现价约14.8%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约11.2%
- 5. 距离现价约24.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 9.06 |
| `low` | 6.01 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 37.05 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 8.972 |
| 2 | 20241217 | 8.802 |
| 3 | 20241218 | 8.63 |
| 4 | 20241219 | 8.512 |
| 5 | 20241220 | 8.462 |
| 6 | 20241223 | 8.372 |
| 7 | 20241224 | 8.404 |
| 8 | 20241225 | 8.386 |
| 9 | 20241226 | 8.366 |
| 10 | 20241227 | 8.336 |
| 11 | 20241230 | 8.348 |
| 12 | 20241231 | 8.218 |
| 13 | 20250102 | 8.076 |
| 14 | 20250103 | 7.846 |
| 15 | 20250106 | 7.638 |
| 16 | 20250107 | 7.482 |
| 17 | 20250108 | 7.404 |
| 18 | 20250109 | 7.368 |
| 19 | 20250110 | 7.348 |
| 20 | 20250113 | 7.316 |
| 21 | 20250114 | 7.334 |
| 22 | 20250115 | 7.364 |
| 23 | 20250116 | 7.4 |
| 24 | 20250117 | 7.476 |
| 25 | 20250120 | 7.564 |
| 26 | 20250121 | 7.584 |
| 27 | 20250122 | 7.584 |
| 28 | 20250123 | 7.608 |
| 29 | 20250124 | 7.658 |
| 30 | 20250127 | 7.68 |
| 31 | 20250205 | 7.724 |
| 32 | 20250206 | 7.818 |
| 33 | 20250207 | 7.932 |
| 34 | 20250210 | 8.106 |
| 35 | 20250211 | 8.338 |
| 36 | 20250212 | 8.594 |
| 37 | 20250213 | 8.728 |
| 38 | 20250214 | 8.838 |
| 39 | 20250217 | 8.874 |
| 40 | 20250218 | 8.788 |
| 41 | 20250219 | 8.712 |
| 42 | 20250220 | 8.73 |
| 43 | 20250221 | 8.752 |
| 44 | 20250224 | 8.738 |
| 45 | 20250225 | 8.794 |
| 46 | 20250226 | 8.916 |
| 47 | 20250227 | 9.058 |
| 48 | 20250228 | 9.064 |
| 49 | 20250303 | 9.082 |
| 50 | 20250304 | 9.136 |
| 51 | 20250305 | 9.056 |
| 52 | 20250306 | 9.068 |
| 53 | 20250307 | 9.15 |
| 54 | 20250310 | 9.24 |
| 55 | 20250311 | 9.294 |
| 56 | 20250312 | 9.424 |
| 57 | 20250313 | 9.362 |
| 58 | 20250314 | 9.442 |
| 59 | 20250317 | 9.53 |
| 60 | 20250318 | 9.632 |
| 61 | 20250319 | 9.66 |
| 62 | 20250320 | 9.714 |
| 63 | 20250321 | 9.576 |
| 64 | 20250324 | 9.39 |
| 65 | 20250325 | 9.18 |
| 66 | 20250326 | 8.992 |
| 67 | 20250327 | 8.834 |
| 68 | 20250328 | 8.744 |
| 69 | 20250331 | 8.682 |
| 70 | 20250401 | 8.64 |
| 71 | 20250402 | 8.592 |
| 72 | 20250403 | 8.528 |
| 73 | 20250407 | 8.168 |
| 74 | 20250408 | 7.88 |
| 75 | 20250409 | 7.632 |
| 76 | 20250410 | 7.42 |
| 77 | 20250411 | 7.254 |
| 78 | 20250414 | 7.418 |
| 79 | 20250415 | 7.526 |
| 80 | 20250416 | 7.572 |
| 81 | 20250417 | 7.568 |
| 82 | 20250418 | 7.57 |
| 83 | 20250421 | 7.586 |
| 84 | 20250422 | 7.594 |
| 85 | 20250423 | 7.648 |
| 86 | 20250424 | 7.67 |
| 87 | 20250425 | 7.68 |
| 88 | 20250428 | 7.63 |
| 89 | 20250429 | 7.572 |
| 90 | 20250430 | 7.536 |
| 91 | 20250506 | 7.566 |
| 92 | 20250507 | 7.604 |
| 93 | 20250508 | 7.722 |
| 94 | 20250509 | 7.826 |
| 95 | 20250512 | 7.904 |
| 96 | 20250513 | 7.944 |
| 97 | 20250514 | 7.978 |
| 98 | 20250515 | 7.932 |
| 99 | 20250516 | 7.922 |
| 100 | 20250519 | 7.898 |
| 101 | 20250520 | 7.894 |
| 102 | 20250521 | 7.868 |
| 103 | 20250522 | 7.852 |
| 104 | 20250523 | 7.806 |
| 105 | 20250526 | 7.776 |
| 106 | 20250527 | 7.776 |
| 107 | 20250528 | 7.944 |
| 108 | 20250529 | 8.16 |
| 109 | 20250530 | 8.31 |
| 110 | 20250603 | 8.426 |
| 111 | 20250604 | 8.502 |
| 112 | 20250605 | 8.416 |
| 113 | 20250606 | 8.28 |
| 114 | 20250609 | 8.258 |
| 115 | 20250610 | 8.23 |
| 116 | 20250611 | 8.2 |
| 117 | 20250612 | 8.184 |
| 118 | 20250613 | 8.15 |
| 119 | 20250616 | 8.138 |
| 120 | 20250617 | 8.122 |
| 121 | 20250618 | 8.086 |
| 122 | 20250619 | 8.008 |
| 123 | 20250620 | 7.962 |
| 124 | 20250623 | 7.894 |
| 125 | 20250624 | 7.89 |
| 126 | 20250625 | 7.916 |
| 127 | 20250626 | 7.974 |
| 128 | 20250627 | 8.052 |
| 129 | 20250630 | 8.136 |
| 130 | 20250701 | 8.208 |
| 131 | 20250702 | 8.238 |
| 132 | 20250703 | 8.28 |
| 133 | 20250704 | 8.294 |
| 134 | 20250707 | 8.278 |
| 135 | 20250708 | 8.268 |
| 136 | 20250709 | 8.276 |
| 137 | 20250710 | 8.284 |
| 138 | 20250711 | 8.33 |
| 139 | 20250714 | 8.39 |
| 140 | 20250715 | 8.42 |
| 141 | 20250716 | 8.44 |
| 142 | 20250717 | 8.462 |
| 143 | 20250718 | 8.47 |
| 144 | 20250721 | 8.482 |
| 145 | 20250722 | 8.486 |
| 146 | 20250723 | 8.488 |
| 147 | 20250724 | 8.518 |
| 148 | 20250725 | 8.556 |
| 149 | 20250728 | 8.582 |
| 150 | 20250729 | 8.608 |
| 151 | 20250730 | 8.636 |
| 152 | 20250731 | 8.602 |
| 153 | 20250801 | 8.588 |
| 154 | 20250804 | 8.586 |
| 155 | 20250805 | 8.616 |
| 156 | 20250806 | 8.678 |
| 157 | 20250807 | 8.748 |
| 158 | 20250808 | 8.772 |
| 159 | 20250811 | 8.812 |
| 160 | 20250812 | 8.814 |
| 161 | 20250813 | 8.798 |
| 162 | 20250814 | 8.756 |
| 163 | 20250815 | 8.768 |
| 164 | 20250818 | 8.784 |
| 165 | 20250819 | 8.872 |
| 166 | 20250820 | 8.954 |
| 167 | 20250821 | 9.1 |
| 168 | 20250822 | 9.22 |
| 169 | 20250825 | 9.274 |
| 170 | 20250826 | 9.284 |
| 171 | 20250827 | 9.29 |
| 172 | 20250828 | 9.29 |
| 173 | 20250829 | 9.314 |
| 174 | 20250901 | 9.334 |
| 175 | 20250902 | 9.304 |
| 176 | 20250903 | 9.226 |
| 177 | 20250904 | 9.112 |
| 178 | 20250905 | 9.032 |
| 179 | 20250908 | 8.998 |
| 180 | 20250909 | 8.972 |
| 181 | 20250910 | 9.088 |
| 182 | 20250911 | 9.228 |
| 183 | 20250912 | 9.31 |
| 184 | 20250915 | 9.354 |
| 185 | 20250916 | 9.508 |
| 186 | 20250917 | 9.57 |
| 187 | 20250918 | 9.58 |
| 188 | 20250919 | 9.634 |
| 189 | 20250922 | 9.714 |
| 190 | 20250923 | 9.686 |
| 191 | 20250924 | 9.716 |
| 192 | 20250925 | 9.764 |
| 193 | 20250926 | 9.7 |
| 194 | 20250929 | 9.676 |
| 195 | 20250930 | 9.654 |
| 196 | 20251009 | 9.572 |
| 197 | 20251010 | 9.502 |
| 198 | 20251013 | 9.448 |
| 199 | 20251014 | 9.268 |
| 200 | 20251015 | 9.15 |
| 201 | 20251016 | 9.018 |
| 202 | 20251017 | 8.844 |
| 203 | 20251020 | 8.764 |
| 204 | 20251021 | 8.782 |
| 205 | 20251022 | 8.738 |
| 206 | 20251023 | 8.74 |
| 207 | 20251024 | 8.844 |
| 208 | 20251027 | 8.97 |
| 209 | 20251028 | 8.982 |
| 210 | 20251029 | 9.004 |
| 211 | 20251030 | 8.968 |
| 212 | 20251031 | 8.918 |
| 213 | 20251103 | 8.8 |
| 214 | 20251104 | 8.764 |
| 215 | 20251105 | 8.746 |
| 216 | 20251106 | 8.766 |
| 217 | 20251107 | 8.758 |
| 218 | 20251110 | 8.752 |
| 219 | 20251111 | 8.76 |
| 220 | 20251112 | 8.746 |
| 221 | 20251113 | 8.742 |
| 222 | 20251114 | 8.73 |
| 223 | 20251117 | 8.71 |
| 224 | 20251118 | 8.684 |
| 225 | 20251119 | 8.664 |
| 226 | 20251120 | 8.618 |
| 227 | 20251121 | 8.53 |
| 228 | 20251124 | 8.464 |
| 229 | 20251125 | 8.424 |
| 230 | 20251126 | 8.374 |
| 231 | 20251127 | 8.344 |
| 232 | 20251128 | 8.384 |
| 233 | 20251201 | 8.41 |
| 234 | 20251202 | 8.408 |
| 235 | 20251203 | 8.398 |
| 236 | 20251204 | 8.374 |
| 237 | 20251205 | 8.358 |
| 238 | 20251208 | 8.336 |
| 239 | 20251209 | 8.302 |
| 240 | 20251210 | 8.3 |
| 241 | 20251211 | 8.276 |
| 242 | 20251212 | 8.228 |
| 243 | 20251215 | 8.17 |
| 244 | 20251216 | 8.124 |
| 245 | 20251217 | 8.08 |
| 246 | 20251218 | 8.08 |
| 247 | 20251219 | 8.098 |
| 248 | 20251222 | 8.134 |
| 249 | 20251223 | 8.174 |
| 250 | 20251224 | 8.22 |
| 251 | 20251225 | 8.268 |
| 252 | 20251226 | 8.284 |
| 253 | 20251229 | 8.274 |
| 254 | 20251230 | 8.276 |
| 255 | 20251231 | 8.272 |
| 256 | 20260105 | 8.288 |
| 257 | 20260106 | 8.322 |
| 258 | 20260107 | 8.36 |
| 259 | 20260108 | 8.414 |
| 260 | 20260109 | 8.478 |
| 261 | 20260112 | 8.56 |
| 262 | 20260113 | 8.614 |
| 263 | 20260114 | 8.72 |
| 264 | 20260115 | 8.806 |
| 265 | 20260116 | 8.87 |
| 266 | 20260119 | 8.872 |
| 267 | 20260120 | 8.886 |
| 268 | 20260121 | 8.856 |
| 269 | 20260122 | 8.84 |
| 270 | 20260123 | 8.86 |
| 271 | 20260126 | 8.876 |
| 272 | 20260127 | 8.894 |
| 273 | 20260128 | 8.886 |
| 274 | 20260129 | 8.85 |
| 275 | 20260130 | 8.768 |
| 276 | 20260202 | 8.662 |
| 277 | 20260203 | 8.6 |
| 278 | 20260204 | 8.564 |
| 279 | 20260205 | 8.524 |
| 280 | 20260206 | 8.498 |
| 281 | 20260209 | 8.55 |
| 282 | 20260210 | 8.576 |
| 283 | 20260211 | 8.61 |
| 284 | 20260212 | 8.68 |
| 285 | 20260213 | 8.736 |
| 286 | 20260224 | 8.75 |
| 287 | 20260225 | 8.76 |
| 288 | 20260226 | 8.794 |
| 289 | 20260227 | 8.81 |
| 290 | 20260302 | 8.736 |
| 291 | 20260303 | 8.598 |
| 292 | 20260304 | 8.424 |
| 293 | 20260305 | 8.264 |
| 294 | 20260306 | 8.128 |
| 295 | 20260309 | 8.084 |
| 296 | 20260310 | 8.122 |
| 297 | 20260311 | 8.176 |
| 298 | 20260312 | 8.176 |
| 299 | 20260313 | 8.142 |
| 300 | 20260316 | 8.128 |
| 301 | 20260317 | 8.072 |
| 302 | 20260318 | 8.058 |
| 303 | 20260319 | 8.018 |
| 304 | 20260320 | 7.946 |
| 305 | 20260323 | 7.742 |
| 306 | 20260324 | 7.618 |
| 307 | 20260325 | 7.482 |
| 308 | 20260326 | 7.352 |
| 309 | 20260327 | 7.284 |
| 310 | 20260330 | 7.336 |
| 311 | 20260331 | 7.43 |
| 312 | 20260401 | 7.51 |
| 313 | 20260402 | 7.614 |
| 314 | 20260403 | 7.7 |
| 315 | 20260407 | 7.796 |
| 316 | 20260408 | 7.858 |
| 317 | 20260409 | 7.898 |
| 318 | 20260410 | 7.972 |
| 319 | 20260413 | 8.056 |
| 320 | 20260414 | 8.136 |
| 321 | 20260415 | 8.154 |
| 322 | 20260416 | 8.228 |
| 323 | 20260417 | 8.27 |
| 324 | 20260420 | 8.3 |
| 325 | 20260421 | 8.31 |
| 326 | 20260422 | 8.32 |
| 327 | 20260423 | 8.206 |
| 328 | 20260424 | 8.098 |
| 329 | 20260427 | 8.048 |
| 330 | 20260428 | 7.968 |
| 331 | 20260429 | 7.924 |
| 332 | 20260430 | 7.97 |
| 333 | 20260506 | 8.014 |
| 334 | 20260507 | 7.986 |
| 335 | 20260508 | 8.044 |
| 336 | 20260511 | 8.048 |
| 337 | 20260512 | 8.048 |
| 338 | 20260513 | 8.038 |
| 339 | 20260514 | 8.01 |
| 340 | 20260515 | 7.956 |
| 341 | 20260518 | 7.912 |
| 342 | 20260519 | 7.906 |
| 343 | 20260520 | 7.87 |
| 344 | 20260521 | 7.838 |
| 345 | 20260522 | 7.806 |
| 346 | 20260525 | 7.764 |
| 347 | 20260526 | 7.654 |
| 348 | 20260527 | 7.536 |
| 349 | 20260528 | 7.442 |
| 350 | 20260529 | 7.292 |
| 351 | 20260601 | 7.192 |
| 352 | 20260602 | 7.106 |
| 353 | 20260603 | 7.056 |
| 354 | 20260604 | 6.974 |
| 355 | 20260605 | 6.964 |
| 356 | 20260608 | 6.914 |
| 357 | 20260609 | 6.888 |
| 358 | 20260610 | 6.842 |
| 359 | 20260611 | 6.804 |
| 360 | 20260612 | 6.768 |
| 361 | 20260615 | 6.764 |
| 362 | 20260616 | 6.744 |
| 363 | 20260617 | 6.742 |
| 364 | 20260618 | 6.764 |
| 365 | 20260622 | 6.756 |
| 366 | 20260623 | 6.726 |
| 367 | 20260624 | 6.672 |
| 368 | 20260625 | 6.596 |
| 369 | 20260626 | 6.502 |
| 370 | 20260629 | 6.398 |
| 371 | 20260630 | 6.302 |
| 372 | 20260701 | 6.274 |
| 373 | 20260702 | 6.298 |
| 374 | 20260703 | 6.386 |
| 375 | 20260706 | 6.456 |
| 376 | 20260707 | 6.482 |
| 377 | 20260708 | 6.476 |
| 378 | 20260709 | 6.432 |
| 379 | 20260710 | 6.358 |
| 380 | 20260713 | 6.268 |
| 381 | 20260714 | 6.456 |
| 382 | 20260715 | 6.648 |
| 383 | 20260716 | 6.9 |
| 384 | 20260717 | 7.078 |
| 385 | 20260720 | 7.262 |
| 386 | 20260721 | 7.228 |
| 387 | 20260722 | 7.144 |
| 388 | 20260723 | 7.03 |
| 389 | 20260724 | 6.896 |
| 390 | 20260727 | 6.832 |
| 391 | 20260728 | 6.746 |
| 392 | 20260729 | 6.73 |
| 393 | 20260730 | 6.702 |
| 394 | 20260731 | 6.818 |
| 395 | 20260803 | 6.904 |
| 396 | 20260804 | 6.992 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 8.672 |
| 2 | 20241224 | 8.603 |
| 3 | 20241225 | 8.508 |
| 4 | 20241226 | 8.439 |
| 5 | 20241227 | 8.399 |
| 6 | 20241230 | 8.36 |
| 7 | 20241231 | 8.311 |
| 8 | 20250102 | 8.231 |
| 9 | 20250103 | 8.106 |
| 10 | 20250106 | 7.987 |
| 11 | 20250107 | 7.915 |
| 12 | 20250108 | 7.811 |
| 13 | 20250109 | 7.722 |
| 14 | 20250110 | 7.597 |
| 15 | 20250113 | 7.477 |
| 16 | 20250114 | 7.408 |
| 17 | 20250115 | 7.384 |
| 18 | 20250116 | 7.384 |
| 19 | 20250117 | 7.412 |
| 20 | 20250120 | 7.44 |
| 21 | 20250121 | 7.459 |
| 22 | 20250122 | 7.474 |
| 23 | 20250123 | 7.504 |
| 24 | 20250124 | 7.567 |
| 25 | 20250127 | 7.622 |
| 26 | 20250205 | 7.654 |
| 27 | 20250206 | 7.701 |
| 28 | 20250207 | 7.77 |
| 29 | 20250210 | 7.882 |
| 30 | 20250211 | 8.009 |
| 31 | 20250212 | 8.159 |
| 32 | 20250213 | 8.273 |
| 33 | 20250214 | 8.385 |
| 34 | 20250217 | 8.49 |
| 35 | 20250218 | 8.563 |
| 36 | 20250219 | 8.653 |
| 37 | 20250220 | 8.729 |
| 38 | 20250221 | 8.795 |
| 39 | 20250224 | 8.806 |
| 40 | 20250225 | 8.791 |
| 41 | 20250226 | 8.814 |
| 42 | 20250227 | 8.894 |
| 43 | 20250228 | 8.908 |
| 44 | 20250303 | 8.91 |
| 45 | 20250304 | 8.965 |
| 46 | 20250305 | 8.986 |
| 47 | 20250306 | 9.063 |
| 48 | 20250307 | 9.107 |
| 49 | 20250310 | 9.161 |
| 50 | 20250311 | 9.215 |
| 51 | 20250312 | 9.24 |
| 52 | 20250313 | 9.215 |
| 53 | 20250314 | 9.296 |
| 54 | 20250317 | 9.385 |
| 55 | 20250318 | 9.463 |
| 56 | 20250319 | 9.542 |
| 57 | 20250320 | 9.538 |
| 58 | 20250321 | 9.509 |
| 59 | 20250324 | 9.46 |
| 60 | 20250325 | 9.406 |
| 61 | 20250326 | 9.326 |
| 62 | 20250327 | 9.274 |
| 63 | 20250328 | 9.16 |
| 64 | 20250331 | 9.036 |
| 65 | 20250401 | 8.91 |
| 66 | 20250402 | 8.792 |
| 67 | 20250403 | 8.681 |
| 68 | 20250407 | 8.456 |
| 69 | 20250408 | 8.281 |
| 70 | 20250409 | 8.136 |
| 71 | 20250410 | 8.006 |
| 72 | 20250411 | 7.891 |
| 73 | 20250414 | 7.793 |
| 74 | 20250415 | 7.703 |
| 75 | 20250416 | 7.602 |
| 76 | 20250417 | 7.494 |
| 77 | 20250418 | 7.412 |
| 78 | 20250421 | 7.502 |
| 79 | 20250422 | 7.56 |
| 80 | 20250423 | 7.61 |
| 81 | 20250424 | 7.619 |
| 82 | 20250425 | 7.625 |
| 83 | 20250428 | 7.608 |
| 84 | 20250429 | 7.583 |
| 85 | 20250430 | 7.592 |
| 86 | 20250506 | 7.618 |
| 87 | 20250507 | 7.642 |
| 88 | 20250508 | 7.676 |
| 89 | 20250509 | 7.699 |
| 90 | 20250512 | 7.72 |
| 91 | 20250513 | 7.755 |
| 92 | 20250514 | 7.791 |
| 93 | 20250515 | 7.827 |
| 94 | 20250516 | 7.874 |
| 95 | 20250519 | 7.901 |
| 96 | 20250520 | 7.919 |
| 97 | 20250521 | 7.923 |
| 98 | 20250522 | 7.892 |
| 99 | 20250523 | 7.864 |
| 100 | 20250526 | 7.837 |
| 101 | 20250527 | 7.835 |
| 102 | 20250528 | 7.906 |
| 103 | 20250529 | 8.006 |
| 104 | 20250530 | 8.058 |
| 105 | 20250603 | 8.101 |
| 106 | 20250604 | 8.139 |
| 107 | 20250605 | 8.18 |
| 108 | 20250606 | 8.22 |
| 109 | 20250609 | 8.284 |
| 110 | 20250610 | 8.328 |
| 111 | 20250611 | 8.351 |
| 112 | 20250612 | 8.3 |
| 113 | 20250613 | 8.215 |
| 114 | 20250616 | 8.198 |
| 115 | 20250617 | 8.176 |
| 116 | 20250618 | 8.143 |
| 117 | 20250619 | 8.096 |
| 118 | 20250620 | 8.056 |
| 119 | 20250623 | 8.016 |
| 120 | 20250624 | 8.006 |
| 121 | 20250625 | 8.001 |
| 122 | 20250626 | 7.991 |
| 123 | 20250627 | 8.007 |
| 124 | 20250630 | 8.015 |
| 125 | 20250701 | 8.049 |
| 126 | 20250702 | 8.077 |
| 127 | 20250703 | 8.127 |
| 128 | 20250704 | 8.173 |
| 129 | 20250707 | 8.207 |
| 130 | 20250708 | 8.238 |
| 131 | 20250709 | 8.257 |
| 132 | 20250710 | 8.282 |
| 133 | 20250711 | 8.312 |
| 134 | 20250714 | 8.334 |
| 135 | 20250715 | 8.344 |
| 136 | 20250716 | 8.358 |
| 137 | 20250717 | 8.373 |
| 138 | 20250718 | 8.4 |
| 139 | 20250721 | 8.436 |
| 140 | 20250722 | 8.453 |
| 141 | 20250723 | 8.464 |
| 142 | 20250724 | 8.49 |
| 143 | 20250725 | 8.513 |
| 144 | 20250728 | 8.532 |
| 145 | 20250729 | 8.547 |
| 146 | 20250730 | 8.562 |
| 147 | 20250731 | 8.56 |
| 148 | 20250801 | 8.572 |
| 149 | 20250804 | 8.584 |
| 150 | 20250805 | 8.612 |
| 151 | 20250806 | 8.657 |
| 152 | 20250807 | 8.675 |
| 153 | 20250808 | 8.68 |
| 154 | 20250811 | 8.699 |
| 155 | 20250812 | 8.715 |
| 156 | 20250813 | 8.738 |
| 157 | 20250814 | 8.752 |
| 158 | 20250815 | 8.77 |
| 159 | 20250818 | 8.798 |
| 160 | 20250819 | 8.843 |
| 161 | 20250820 | 8.876 |
| 162 | 20250821 | 8.928 |
| 163 | 20250822 | 8.994 |
| 164 | 20250825 | 9.029 |
| 165 | 20250826 | 9.078 |
| 166 | 20250827 | 9.122 |
| 167 | 20250828 | 9.195 |
| 168 | 20250829 | 9.267 |
| 169 | 20250901 | 9.304 |
| 170 | 20250902 | 9.294 |
| 171 | 20250903 | 9.258 |
| 172 | 20250904 | 9.201 |
| 173 | 20250905 | 9.173 |
| 174 | 20250908 | 9.166 |
| 175 | 20250909 | 9.138 |
| 176 | 20250910 | 9.157 |
| 177 | 20250911 | 9.17 |
| 178 | 20250912 | 9.171 |
| 179 | 20250915 | 9.176 |
| 180 | 20250916 | 9.24 |
| 181 | 20250917 | 9.329 |
| 182 | 20250918 | 9.404 |
| 183 | 20250919 | 9.472 |
| 184 | 20250922 | 9.534 |
| 185 | 20250923 | 9.597 |
| 186 | 20250924 | 9.643 |
| 187 | 20250925 | 9.672 |
| 188 | 20250926 | 9.667 |
| 189 | 20250929 | 9.695 |
| 190 | 20250930 | 9.67 |
| 191 | 20251009 | 9.644 |
| 192 | 20251010 | 9.633 |
| 193 | 20251013 | 9.574 |
| 194 | 20251014 | 9.472 |
| 195 | 20251015 | 9.402 |
| 196 | 20251016 | 9.295 |
| 197 | 20251017 | 9.173 |
| 198 | 20251020 | 9.106 |
| 199 | 20251021 | 9.025 |
| 200 | 20251022 | 8.944 |
| 201 | 20251023 | 8.879 |
| 202 | 20251024 | 8.844 |
| 203 | 20251027 | 8.867 |
| 204 | 20251028 | 8.882 |
| 205 | 20251029 | 8.871 |
| 206 | 20251030 | 8.854 |
| 207 | 20251031 | 8.881 |
| 208 | 20251103 | 8.885 |
| 209 | 20251104 | 8.873 |
| 210 | 20251105 | 8.875 |
| 211 | 20251106 | 8.867 |
| 212 | 20251107 | 8.838 |
| 213 | 20251110 | 8.776 |
| 214 | 20251111 | 8.762 |
| 215 | 20251112 | 8.746 |
| 216 | 20251113 | 8.754 |
| 217 | 20251114 | 8.744 |
| 218 | 20251117 | 8.731 |
| 219 | 20251118 | 8.722 |
| 220 | 20251119 | 8.705 |
| 221 | 20251120 | 8.68 |
| 222 | 20251121 | 8.63 |
| 223 | 20251124 | 8.587 |
| 224 | 20251125 | 8.554 |
| 225 | 20251126 | 8.519 |
| 226 | 20251127 | 8.481 |
| 227 | 20251128 | 8.457 |
| 228 | 20251201 | 8.437 |
| 229 | 20251202 | 8.416 |
| 230 | 20251203 | 8.386 |
| 231 | 20251204 | 8.359 |
| 232 | 20251205 | 8.371 |
| 233 | 20251208 | 8.373 |
| 234 | 20251209 | 8.355 |
| 235 | 20251210 | 8.349 |
| 236 | 20251211 | 8.325 |
| 237 | 20251212 | 8.293 |
| 238 | 20251215 | 8.253 |
| 239 | 20251216 | 8.213 |
| 240 | 20251217 | 8.19 |
| 241 | 20251218 | 8.178 |
| 242 | 20251219 | 8.163 |
| 243 | 20251222 | 8.152 |
| 244 | 20251223 | 8.149 |
| 245 | 20251224 | 8.15 |
| 246 | 20251225 | 8.174 |
| 247 | 20251226 | 8.191 |
| 248 | 20251229 | 8.204 |
| 249 | 20251230 | 8.225 |
| 250 | 20251231 | 8.246 |
| 251 | 20260105 | 8.278 |
| 252 | 20260106 | 8.303 |
| 253 | 20260107 | 8.317 |
| 254 | 20260108 | 8.345 |
| 255 | 20260109 | 8.375 |
| 256 | 20260112 | 8.424 |
| 257 | 20260113 | 8.468 |
| 258 | 20260114 | 8.54 |
| 259 | 20260115 | 8.61 |
| 260 | 20260116 | 8.674 |
| 261 | 20260119 | 8.716 |
| 262 | 20260120 | 8.75 |
| 263 | 20260121 | 8.788 |
| 264 | 20260122 | 8.823 |
| 265 | 20260123 | 8.865 |
| 266 | 20260126 | 8.874 |
| 267 | 20260127 | 8.89 |
| 268 | 20260128 | 8.871 |
| 269 | 20260129 | 8.845 |
| 270 | 20260130 | 8.814 |
| 271 | 20260202 | 8.769 |
| 272 | 20260203 | 8.747 |
| 273 | 20260204 | 8.725 |
| 274 | 20260205 | 8.687 |
| 275 | 20260206 | 8.633 |
| 276 | 20260209 | 8.606 |
| 277 | 20260210 | 8.588 |
| 278 | 20260211 | 8.587 |
| 279 | 20260212 | 8.602 |
| 280 | 20260213 | 8.617 |
| 281 | 20260224 | 8.65 |
| 282 | 20260225 | 8.668 |
| 283 | 20260226 | 8.702 |
| 284 | 20260227 | 8.745 |
| 285 | 20260302 | 8.736 |
| 286 | 20260303 | 8.674 |
| 287 | 20260304 | 8.592 |
| 288 | 20260305 | 8.529 |
| 289 | 20260306 | 8.469 |
| 290 | 20260309 | 8.41 |
| 291 | 20260310 | 8.36 |
| 292 | 20260311 | 8.3 |
| 293 | 20260312 | 8.22 |
| 294 | 20260313 | 8.135 |
| 295 | 20260316 | 8.106 |
| 296 | 20260317 | 8.097 |
| 297 | 20260318 | 8.117 |
| 298 | 20260319 | 8.097 |
| 299 | 20260320 | 8.044 |
| 300 | 20260323 | 7.935 |
| 301 | 20260324 | 7.845 |
| 302 | 20260325 | 7.77 |
| 303 | 20260326 | 7.685 |
| 304 | 20260327 | 7.615 |
| 305 | 20260330 | 7.539 |
| 306 | 20260331 | 7.524 |
| 307 | 20260401 | 7.496 |
| 308 | 20260402 | 7.483 |
| 309 | 20260403 | 7.492 |
| 310 | 20260407 | 7.566 |
| 311 | 20260408 | 7.644 |
| 312 | 20260409 | 7.704 |
| 313 | 20260410 | 7.793 |
| 314 | 20260413 | 7.878 |
| 315 | 20260414 | 7.966 |
| 316 | 20260415 | 8.006 |
| 317 | 20260416 | 8.063 |
| 318 | 20260417 | 8.121 |
| 319 | 20260420 | 8.178 |
| 320 | 20260421 | 8.223 |
| 321 | 20260422 | 8.237 |
| 322 | 20260423 | 8.217 |
| 323 | 20260424 | 8.184 |
| 324 | 20260427 | 8.174 |
| 325 | 20260428 | 8.139 |
| 326 | 20260429 | 8.122 |
| 327 | 20260430 | 8.088 |
| 328 | 20260506 | 8.056 |
| 329 | 20260507 | 8.017 |
| 330 | 20260508 | 8.006 |
| 331 | 20260511 | 7.986 |
| 332 | 20260512 | 8.009 |
| 333 | 20260513 | 8.026 |
| 334 | 20260514 | 7.998 |
| 335 | 20260515 | 8.0 |
| 336 | 20260518 | 7.98 |
| 337 | 20260519 | 7.977 |
| 338 | 20260520 | 7.954 |
| 339 | 20260521 | 7.924 |
| 340 | 20260522 | 7.881 |
| 341 | 20260525 | 7.838 |
| 342 | 20260526 | 7.78 |
| 343 | 20260527 | 7.703 |
| 344 | 20260528 | 7.64 |
| 345 | 20260529 | 7.549 |
| 346 | 20260601 | 7.478 |
| 347 | 20260602 | 7.38 |
| 348 | 20260603 | 7.296 |
| 349 | 20260604 | 7.208 |
| 350 | 20260605 | 7.128 |
| 351 | 20260608 | 7.053 |
| 352 | 20260609 | 6.997 |
| 353 | 20260610 | 6.949 |
| 354 | 20260611 | 6.889 |
| 355 | 20260612 | 6.866 |
| 356 | 20260615 | 6.839 |
| 357 | 20260616 | 6.816 |
| 358 | 20260617 | 6.792 |
| 359 | 20260618 | 6.784 |
| 360 | 20260622 | 6.762 |
| 361 | 20260623 | 6.745 |
| 362 | 20260624 | 6.708 |
| 363 | 20260625 | 6.669 |
| 364 | 20260626 | 6.633 |
| 365 | 20260629 | 6.577 |
| 366 | 20260630 | 6.514 |
| 367 | 20260701 | 6.473 |
| 368 | 20260702 | 6.447 |
| 369 | 20260703 | 6.444 |
| 370 | 20260706 | 6.427 |
| 371 | 20260707 | 6.392 |
| 372 | 20260708 | 6.375 |
| 373 | 20260709 | 6.365 |
| 374 | 20260710 | 6.372 |
| 375 | 20260713 | 6.362 |
| 376 | 20260714 | 6.469 |
| 377 | 20260715 | 6.562 |
| 378 | 20260716 | 6.666 |
| 379 | 20260717 | 6.718 |
| 380 | 20260720 | 6.765 |
| 381 | 20260721 | 6.842 |
| 382 | 20260722 | 6.896 |
| 383 | 20260723 | 6.965 |
| 384 | 20260724 | 6.987 |
| 385 | 20260727 | 7.047 |
| 386 | 20260728 | 6.987 |
| 387 | 20260729 | 6.937 |
| 388 | 20260730 | 6.866 |
| 389 | 20260731 | 6.857 |
| 390 | 20260803 | 6.868 |
| 391 | 20260804 | 6.869 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 8.2935 |
| 2 | 20250108 | 8.207 |
| 3 | 20250109 | 8.115 |
| 4 | 20250110 | 8.018 |
| 5 | 20250113 | 7.938 |
| 6 | 20250114 | 7.884 |
| 7 | 20250115 | 7.8475 |
| 8 | 20250116 | 7.8075 |
| 9 | 20250117 | 7.759 |
| 10 | 20250120 | 7.7135 |
| 11 | 20250121 | 7.687 |
| 12 | 20250122 | 7.6425 |
| 13 | 20250123 | 7.613 |
| 14 | 20250124 | 7.582 |
| 15 | 20250127 | 7.5495 |
| 16 | 20250205 | 7.531 |
| 17 | 20250206 | 7.5425 |
| 18 | 20250207 | 7.577 |
| 19 | 20250210 | 7.647 |
| 20 | 20250211 | 7.7245 |
| 21 | 20250212 | 7.809 |
| 22 | 20250213 | 7.8735 |
| 23 | 20250214 | 7.9445 |
| 24 | 20250217 | 8.0285 |
| 25 | 20250218 | 8.0925 |
| 26 | 20250219 | 8.1535 |
| 27 | 20250220 | 8.215 |
| 28 | 20250221 | 8.2825 |
| 29 | 20250224 | 8.344 |
| 30 | 20250225 | 8.4 |
| 31 | 20250226 | 8.4865 |
| 32 | 20250227 | 8.5835 |
| 33 | 20250228 | 8.6465 |
| 34 | 20250303 | 8.7 |
| 35 | 20250304 | 8.764 |
| 36 | 20250305 | 8.8195 |
| 37 | 20250306 | 8.896 |
| 38 | 20250307 | 8.951 |
| 39 | 20250310 | 8.9835 |
| 40 | 20250311 | 9.003 |
| 41 | 20250312 | 9.027 |
| 42 | 20250313 | 9.0545 |
| 43 | 20250314 | 9.102 |
| 44 | 20250317 | 9.1475 |
| 45 | 20250318 | 9.214 |
| 46 | 20250319 | 9.264 |
| 47 | 20250320 | 9.3005 |
| 48 | 20250321 | 9.308 |
| 49 | 20250324 | 9.3105 |
| 50 | 20250325 | 9.3105 |
| 51 | 20250326 | 9.283 |
| 52 | 20250327 | 9.2445 |
| 53 | 20250328 | 9.228 |
| 54 | 20250331 | 9.2105 |
| 55 | 20250401 | 9.1865 |
| 56 | 20250402 | 9.167 |
| 57 | 20250403 | 9.1095 |
| 58 | 20250407 | 8.9825 |
| 59 | 20250408 | 8.8705 |
| 60 | 20250409 | 8.771 |
| 61 | 20250410 | 8.666 |
| 62 | 20250411 | 8.5825 |
| 63 | 20250414 | 8.4765 |
| 64 | 20250415 | 8.3695 |
| 65 | 20250416 | 8.256 |
| 66 | 20250417 | 8.143 |
| 67 | 20250418 | 8.0465 |
| 68 | 20250421 | 7.979 |
| 69 | 20250422 | 7.9205 |
| 70 | 20250423 | 7.873 |
| 71 | 20250424 | 7.8125 |
| 72 | 20250425 | 7.758 |
| 73 | 20250428 | 7.7005 |
| 74 | 20250429 | 7.643 |
| 75 | 20250430 | 7.597 |
| 76 | 20250506 | 7.556 |
| 77 | 20250507 | 7.527 |
| 78 | 20250508 | 7.589 |
| 79 | 20250509 | 7.6295 |
| 80 | 20250512 | 7.665 |
| 81 | 20250513 | 7.687 |
| 82 | 20250514 | 7.708 |
| 83 | 20250515 | 7.7175 |
| 84 | 20250516 | 7.7285 |
| 85 | 20250519 | 7.7465 |
| 86 | 20250520 | 7.7685 |
| 87 | 20250521 | 7.7825 |
| 88 | 20250522 | 7.784 |
| 89 | 20250523 | 7.7815 |
| 90 | 20250526 | 7.7785 |
| 91 | 20250527 | 7.795 |
| 92 | 20250528 | 7.8485 |
| 93 | 20250529 | 7.9165 |
| 94 | 20250530 | 7.966 |
| 95 | 20250603 | 8.001 |
| 96 | 20250604 | 8.029 |
| 97 | 20250605 | 8.0515 |
| 98 | 20250606 | 8.056 |
| 99 | 20250609 | 8.074 |
| 100 | 20250610 | 8.0825 |
| 101 | 20250611 | 8.093 |
| 102 | 20250612 | 8.103 |
| 103 | 20250613 | 8.1105 |
| 104 | 20250616 | 8.128 |
| 105 | 20250617 | 8.1385 |
| 106 | 20250618 | 8.141 |
| 107 | 20250619 | 8.138 |
| 108 | 20250620 | 8.138 |
| 109 | 20250623 | 8.15 |
| 110 | 20250624 | 8.167 |
| 111 | 20250625 | 8.176 |
| 112 | 20250626 | 8.1455 |
| 113 | 20250627 | 8.111 |
| 114 | 20250630 | 8.1065 |
| 115 | 20250701 | 8.1125 |
| 116 | 20250702 | 8.11 |
| 117 | 20250703 | 8.1115 |
| 118 | 20250704 | 8.1145 |
| 119 | 20250707 | 8.1115 |
| 120 | 20250708 | 8.122 |
| 121 | 20250709 | 8.129 |
| 122 | 20250710 | 8.1365 |
| 123 | 20250711 | 8.1595 |
| 124 | 20250714 | 8.1745 |
| 125 | 20250715 | 8.1965 |
| 126 | 20250716 | 8.2175 |
| 127 | 20250717 | 8.25 |
| 128 | 20250718 | 8.2865 |
| 129 | 20250721 | 8.3215 |
| 130 | 20250722 | 8.3455 |
| 131 | 20250723 | 8.3605 |
| 132 | 20250724 | 8.386 |
| 133 | 20250725 | 8.4125 |
| 134 | 20250728 | 8.433 |
| 135 | 20250729 | 8.4455 |
| 136 | 20250730 | 8.46 |
| 137 | 20250731 | 8.4665 |
| 138 | 20250801 | 8.486 |
| 139 | 20250804 | 8.51 |
| 140 | 20250805 | 8.5325 |
| 141 | 20250806 | 8.5605 |
| 142 | 20250807 | 8.5825 |
| 143 | 20250808 | 8.5965 |
| 144 | 20250811 | 8.6155 |
| 145 | 20250812 | 8.631 |
| 146 | 20250813 | 8.65 |
| 147 | 20250814 | 8.656 |
| 148 | 20250815 | 8.671 |
| 149 | 20250818 | 8.691 |
| 150 | 20250819 | 8.7275 |
| 151 | 20250820 | 8.7665 |
| 152 | 20250821 | 8.8015 |
| 153 | 20250822 | 8.837 |
| 154 | 20250825 | 8.864 |
| 155 | 20250826 | 8.8965 |
| 156 | 20250827 | 8.93 |
| 157 | 20250828 | 8.9735 |
| 158 | 20250829 | 9.0185 |
| 159 | 20250901 | 9.051 |
| 160 | 20250902 | 9.0685 |
| 161 | 20250903 | 9.067 |
| 162 | 20250904 | 9.0645 |
| 163 | 20250905 | 9.0835 |
| 164 | 20250908 | 9.0975 |
| 165 | 20250909 | 9.108 |
| 166 | 20250910 | 9.1395 |
| 167 | 20250911 | 9.1825 |
| 168 | 20250912 | 9.219 |
| 169 | 20250915 | 9.24 |
| 170 | 20250916 | 9.267 |
| 171 | 20250917 | 9.2935 |
| 172 | 20250918 | 9.3025 |
| 173 | 20250919 | 9.3225 |
| 174 | 20250922 | 9.35 |
| 175 | 20250923 | 9.3675 |
| 176 | 20250924 | 9.4 |
| 177 | 20250925 | 9.421 |
| 178 | 20250926 | 9.419 |
| 179 | 20250929 | 9.4355 |
| 180 | 20250930 | 9.455 |
| 181 | 20251009 | 9.4865 |
| 182 | 20251010 | 9.5185 |
| 183 | 20251013 | 9.523 |
| 184 | 20251014 | 9.503 |
| 185 | 20251015 | 9.4995 |
| 186 | 20251016 | 9.469 |
| 187 | 20251017 | 9.4225 |
| 188 | 20251020 | 9.3865 |
| 189 | 20251021 | 9.36 |
| 190 | 20251022 | 9.307 |
| 191 | 20251023 | 9.2615 |
| 192 | 20251024 | 9.2385 |
| 193 | 20251027 | 9.2205 |
| 194 | 20251028 | 9.177 |
| 195 | 20251029 | 9.1365 |
| 196 | 20251030 | 9.0745 |
| 197 | 20251031 | 9.027 |
| 198 | 20251103 | 8.9955 |
| 199 | 20251104 | 8.949 |
| 200 | 20251105 | 8.9095 |
| 201 | 20251106 | 8.873 |
| 202 | 20251107 | 8.841 |
| 203 | 20251110 | 8.8215 |
| 204 | 20251111 | 8.822 |
| 205 | 20251112 | 8.8085 |
| 206 | 20251113 | 8.804 |
| 207 | 20251114 | 8.8125 |
| 208 | 20251117 | 8.808 |
| 209 | 20251118 | 8.7975 |
| 210 | 20251119 | 8.79 |
| 211 | 20251120 | 8.7735 |
| 212 | 20251121 | 8.734 |
| 213 | 20251124 | 8.6815 |
| 214 | 20251125 | 8.658 |
| 215 | 20251126 | 8.6325 |
| 216 | 20251127 | 8.6175 |
| 217 | 20251128 | 8.6005 |
| 218 | 20251201 | 8.584 |
| 219 | 20251202 | 8.569 |
| 220 | 20251203 | 8.5455 |
| 221 | 20251204 | 8.5195 |
| 222 | 20251205 | 8.5005 |
| 223 | 20251208 | 8.48 |
| 224 | 20251209 | 8.4545 |
| 225 | 20251210 | 8.434 |
| 226 | 20251211 | 8.403 |
| 227 | 20251212 | 8.375 |
| 228 | 20251215 | 8.345 |
| 229 | 20251216 | 8.3145 |
| 230 | 20251217 | 8.288 |
| 231 | 20251218 | 8.2685 |
| 232 | 20251219 | 8.267 |
| 233 | 20251222 | 8.2625 |
| 234 | 20251223 | 8.252 |
| 235 | 20251224 | 8.2495 |
| 236 | 20251225 | 8.2495 |
| 237 | 20251226 | 8.242 |
| 238 | 20251229 | 8.2285 |
| 239 | 20251230 | 8.219 |
| 240 | 20251231 | 8.218 |
| 241 | 20260105 | 8.228 |
| 242 | 20260106 | 8.233 |
| 243 | 20260107 | 8.2345 |
| 244 | 20260108 | 8.247 |
| 245 | 20260109 | 8.2625 |
| 246 | 20260112 | 8.299 |
| 247 | 20260113 | 8.3295 |
| 248 | 20260114 | 8.372 |
| 249 | 20260115 | 8.4175 |
| 250 | 20260116 | 8.46 |
| 251 | 20260119 | 8.497 |
| 252 | 20260120 | 8.5265 |
| 253 | 20260121 | 8.5525 |
| 254 | 20260122 | 8.584 |
| 255 | 20260123 | 8.62 |
| 256 | 20260126 | 8.649 |
| 257 | 20260127 | 8.679 |
| 258 | 20260128 | 8.7055 |
| 259 | 20260129 | 8.7275 |
| 260 | 20260130 | 8.744 |
| 261 | 20260202 | 8.7425 |
| 262 | 20260203 | 8.7485 |
| 263 | 20260204 | 8.7565 |
| 264 | 20260205 | 8.755 |
| 265 | 20260206 | 8.749 |
| 266 | 20260209 | 8.74 |
| 267 | 20260210 | 8.739 |
| 268 | 20260211 | 8.729 |
| 269 | 20260212 | 8.7235 |
| 270 | 20260213 | 8.7155 |
| 271 | 20260224 | 8.7095 |
| 272 | 20260225 | 8.7075 |
| 273 | 20260226 | 8.7135 |
| 274 | 20260227 | 8.716 |
| 275 | 20260302 | 8.6845 |
| 276 | 20260303 | 8.64 |
| 277 | 20260304 | 8.59 |
| 278 | 20260305 | 8.558 |
| 279 | 20260306 | 8.5355 |
| 280 | 20260309 | 8.5135 |
| 281 | 20260310 | 8.505 |
| 282 | 20260311 | 8.484 |
| 283 | 20260312 | 8.461 |
| 284 | 20260313 | 8.44 |
| 285 | 20260316 | 8.421 |
| 286 | 20260317 | 8.3855 |
| 287 | 20260318 | 8.3545 |
| 288 | 20260319 | 8.313 |
| 289 | 20260320 | 8.2565 |
| 290 | 20260323 | 8.1725 |
| 291 | 20260324 | 8.1025 |
| 292 | 20260325 | 8.035 |
| 293 | 20260326 | 7.9525 |
| 294 | 20260327 | 7.875 |
| 295 | 20260330 | 7.8225 |
| 296 | 20260331 | 7.8105 |
| 297 | 20260401 | 7.8065 |
| 298 | 20260402 | 7.79 |
| 299 | 20260403 | 7.768 |
| 300 | 20260407 | 7.7505 |
| 301 | 20260408 | 7.7445 |
| 302 | 20260409 | 7.737 |
| 303 | 20260410 | 7.739 |
| 304 | 20260413 | 7.7465 |
| 305 | 20260414 | 7.7525 |
| 306 | 20260415 | 7.765 |
| 307 | 20260416 | 7.7795 |
| 308 | 20260417 | 7.802 |
| 309 | 20260420 | 7.835 |
| 310 | 20260421 | 7.8945 |
| 311 | 20260422 | 7.9405 |
| 312 | 20260423 | 7.9605 |
| 313 | 20260424 | 7.9885 |
| 314 | 20260427 | 8.026 |
| 315 | 20260428 | 8.0525 |
| 316 | 20260429 | 8.064 |
| 317 | 20260430 | 8.0755 |
| 318 | 20260506 | 8.0885 |
| 319 | 20260507 | 8.0975 |
| 320 | 20260508 | 8.1145 |
| 321 | 20260511 | 8.1115 |
| 322 | 20260512 | 8.113 |
| 323 | 20260513 | 8.105 |
| 324 | 20260514 | 8.086 |
| 325 | 20260515 | 8.0695 |
| 326 | 20260518 | 8.051 |
| 327 | 20260519 | 8.0325 |
| 328 | 20260520 | 8.005 |
| 329 | 20260521 | 7.9705 |
| 330 | 20260522 | 7.9435 |
| 331 | 20260525 | 7.912 |
| 332 | 20260526 | 7.8945 |
| 333 | 20260527 | 7.8645 |
| 334 | 20260528 | 7.819 |
| 335 | 20260529 | 7.7745 |
| 336 | 20260601 | 7.729 |
| 337 | 20260602 | 7.6785 |
| 338 | 20260603 | 7.625 |
| 339 | 20260604 | 7.566 |
| 340 | 20260605 | 7.5045 |
| 341 | 20260608 | 7.4455 |
| 342 | 20260609 | 7.3885 |
| 343 | 20260610 | 7.326 |
| 344 | 20260611 | 7.2645 |
| 345 | 20260612 | 7.2075 |
| 346 | 20260615 | 7.1585 |
| 347 | 20260616 | 7.098 |
| 348 | 20260617 | 7.044 |
| 349 | 20260618 | 6.996 |
| 350 | 20260622 | 6.945 |
| 351 | 20260623 | 6.899 |
| 352 | 20260624 | 6.8525 |
| 353 | 20260625 | 6.809 |
| 354 | 20260626 | 6.761 |
| 355 | 20260629 | 6.7215 |
| 356 | 20260630 | 6.6765 |
| 357 | 20260701 | 6.6445 |
| 358 | 20260702 | 6.6195 |
| 359 | 20260703 | 6.614 |
| 360 | 20260706 | 6.5945 |
| 361 | 20260707 | 6.5685 |
| 362 | 20260708 | 6.5415 |
| 363 | 20260709 | 6.517 |
| 364 | 20260710 | 6.5025 |
| 365 | 20260713 | 6.4695 |
| 366 | 20260714 | 6.4915 |
| 367 | 20260715 | 6.5175 |
| 368 | 20260716 | 6.5565 |
| 369 | 20260717 | 6.581 |
| 370 | 20260720 | 6.596 |
| 371 | 20260721 | 6.617 |
| 372 | 20260722 | 6.6355 |
| 373 | 20260723 | 6.665 |
| 374 | 20260724 | 6.6795 |
| 375 | 20260727 | 6.7045 |
| 376 | 20260728 | 6.728 |
| 377 | 20260729 | 6.7495 |
| 378 | 20260730 | 6.766 |
| 379 | 20260731 | 6.7875 |
| 380 | 20260803 | 6.8165 |
| 381 | 20260804 | 6.8555 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 8.3765 |
| 2 | 20250313 | 8.3783 |
| 3 | 20250314 | 8.3872 |
| 4 | 20250317 | 8.398 |
| 5 | 20250318 | 8.4148 |
| 6 | 20250319 | 8.4338 |
| 7 | 20250320 | 8.4543 |
| 8 | 20250321 | 8.466 |
| 9 | 20250324 | 8.4712 |
| 10 | 20250325 | 8.4747 |
| 11 | 20250326 | 8.4855 |
| 12 | 20250327 | 8.4902 |
| 13 | 20250328 | 8.4958 |
| 14 | 20250331 | 8.4975 |
| 15 | 20250401 | 8.5 |
| 16 | 20250402 | 8.5058 |
| 17 | 20250403 | 8.516 |
| 18 | 20250407 | 8.5035 |
| 19 | 20250408 | 8.5003 |
| 20 | 20250409 | 8.4995 |
| 21 | 20250410 | 8.5007 |
| 22 | 20250411 | 8.5035 |
| 23 | 20250414 | 8.5077 |
| 24 | 20250415 | 8.5152 |
| 25 | 20250416 | 8.5208 |
| 26 | 20250417 | 8.5202 |
| 27 | 20250418 | 8.5207 |
| 28 | 20250421 | 8.5232 |
| 29 | 20250422 | 8.525 |
| 30 | 20250423 | 8.5278 |
| 31 | 20250424 | 8.5273 |
| 32 | 20250425 | 8.5287 |
| 33 | 20250428 | 8.525 |
| 34 | 20250429 | 8.5178 |
| 35 | 20250430 | 8.5158 |
| 36 | 20250506 | 8.5142 |
| 37 | 20250507 | 8.5108 |
| 38 | 20250508 | 8.5075 |
| 39 | 20250509 | 8.4945 |
| 40 | 20250512 | 8.4797 |
| 41 | 20250513 | 8.46 |
| 42 | 20250514 | 8.4483 |
| 43 | 20250515 | 8.432 |
| 44 | 20250516 | 8.4152 |
| 45 | 20250519 | 8.4055 |
| 46 | 20250520 | 8.3918 |
| 47 | 20250521 | 8.3765 |
| 48 | 20250522 | 8.357 |
| 49 | 20250523 | 8.3375 |
| 50 | 20250526 | 8.3207 |
| 51 | 20250527 | 8.2968 |
| 52 | 20250528 | 8.2837 |
| 53 | 20250529 | 8.2817 |
| 54 | 20250530 | 8.2732 |
| 55 | 20250603 | 8.2615 |
| 56 | 20250604 | 8.2507 |
| 57 | 20250605 | 8.2293 |
| 58 | 20250606 | 8.2092 |
| 59 | 20250609 | 8.1913 |
| 60 | 20250610 | 8.1728 |
| 61 | 20250611 | 8.1487 |
| 62 | 20250612 | 8.1312 |
| 63 | 20250613 | 8.1015 |
| 64 | 20250616 | 8.0753 |
| 65 | 20250617 | 8.047 |
| 66 | 20250618 | 8.0175 |
| 67 | 20250619 | 7.989 |
| 68 | 20250620 | 7.967 |
| 69 | 20250623 | 7.9507 |
| 70 | 20250624 | 7.9395 |
| 71 | 20250625 | 7.9278 |
| 72 | 20250626 | 7.9173 |
| 73 | 20250627 | 7.9093 |
| 74 | 20250630 | 7.9052 |
| 75 | 20250701 | 7.9035 |
| 76 | 20250702 | 7.8983 |
| 77 | 20250703 | 7.8967 |
| 78 | 20250704 | 7.9198 |
| 79 | 20250707 | 7.9383 |
| 80 | 20250708 | 7.9565 |
| 81 | 20250709 | 7.9697 |
| 82 | 20250710 | 7.9825 |
| 83 | 20250711 | 7.9958 |
| 84 | 20250714 | 8.0103 |
| 85 | 20250715 | 8.0272 |
| 86 | 20250716 | 8.0423 |
| 87 | 20250717 | 8.0568 |
| 88 | 20250718 | 8.0695 |
| 89 | 20250721 | 8.0843 |
| 90 | 20250722 | 8.097 |
| 91 | 20250723 | 8.1105 |
| 92 | 20250724 | 8.1267 |
| 93 | 20250725 | 8.1467 |
| 94 | 20250728 | 8.1685 |
| 95 | 20250729 | 8.1863 |
| 96 | 20250730 | 8.1997 |
| 97 | 20250731 | 8.2098 |
| 98 | 20250801 | 8.2188 |
| 99 | 20250804 | 8.2318 |
| 100 | 20250805 | 8.2457 |
| 101 | 20250806 | 8.2608 |
| 102 | 20250807 | 8.274 |
| 103 | 20250808 | 8.2888 |
| 104 | 20250811 | 8.306 |
| 105 | 20250812 | 8.322 |
| 106 | 20250813 | 8.3362 |
| 107 | 20250814 | 8.348 |
| 108 | 20250815 | 8.3652 |
| 109 | 20250818 | 8.3875 |
| 110 | 20250819 | 8.4133 |
| 111 | 20250820 | 8.4343 |
| 112 | 20250821 | 8.4443 |
| 113 | 20250822 | 8.4535 |
| 114 | 20250825 | 8.4678 |
| 115 | 20250826 | 8.4848 |
| 116 | 20250827 | 8.5 |
| 117 | 20250828 | 8.5172 |
| 118 | 20250829 | 8.5397 |
| 119 | 20250901 | 8.5575 |
| 120 | 20250902 | 8.5743 |
| 121 | 20250903 | 8.5855 |
| 122 | 20250904 | 8.5945 |
| 123 | 20250905 | 8.6132 |
| 124 | 20250908 | 8.6292 |
| 125 | 20250909 | 8.6452 |
| 126 | 20250910 | 8.669 |
| 127 | 20250911 | 8.6962 |
| 128 | 20250912 | 8.7255 |
| 129 | 20250915 | 8.7508 |
| 130 | 20250916 | 8.78 |
| 131 | 20250917 | 8.8068 |
| 132 | 20250918 | 8.83 |
| 133 | 20250919 | 8.8573 |
| 134 | 20250922 | 8.8823 |
| 135 | 20250923 | 8.9032 |
| 136 | 20250924 | 8.93 |
| 137 | 20250925 | 8.9537 |
| 138 | 20250926 | 8.9745 |
| 139 | 20250929 | 8.9988 |
| 140 | 20250930 | 9.0187 |
| 141 | 20251009 | 9.038 |
| 142 | 20251010 | 9.0552 |
| 143 | 20251013 | 9.0677 |
| 144 | 20251014 | 9.072 |
| 145 | 20251015 | 9.0795 |
| 146 | 20251016 | 9.0862 |
| 147 | 20251017 | 9.087 |
| 148 | 20251020 | 9.0922 |
| 149 | 20251021 | 9.097 |
| 150 | 20251022 | 9.1005 |
| 151 | 20251023 | 9.1072 |
| 152 | 20251024 | 9.1142 |
| 153 | 20251027 | 9.1267 |
| 154 | 20251028 | 9.1303 |
| 155 | 20251029 | 9.1335 |
| 156 | 20251030 | 9.1348 |
| 157 | 20251031 | 9.1405 |
| 158 | 20251103 | 9.1443 |
| 159 | 20251104 | 9.1452 |
| 160 | 20251105 | 9.1443 |
| 161 | 20251106 | 9.1422 |
| 162 | 20251107 | 9.1413 |
| 163 | 20251110 | 9.1427 |
| 164 | 20251111 | 9.1408 |
| 165 | 20251112 | 9.1387 |
| 166 | 20251113 | 9.1375 |
| 167 | 20251114 | 9.1392 |
| 168 | 20251117 | 9.1378 |
| 169 | 20251118 | 9.1325 |
| 170 | 20251119 | 9.1213 |
| 171 | 20251120 | 9.1095 |
| 172 | 20251121 | 9.0917 |
| 173 | 20251124 | 9.0748 |
| 174 | 20251125 | 9.0617 |
| 175 | 20251126 | 9.0455 |
| 176 | 20251127 | 9.0307 |
| 177 | 20251128 | 9.0162 |
| 178 | 20251201 | 8.9995 |
| 179 | 20251202 | 8.9845 |
| 180 | 20251203 | 8.97 |
| 181 | 20251204 | 8.9597 |
| 182 | 20251205 | 8.9533 |
| 183 | 20251208 | 8.9415 |
| 184 | 20251209 | 8.9265 |
| 185 | 20251210 | 8.914 |
| 186 | 20251211 | 8.892 |
| 187 | 20251212 | 8.87 |
| 188 | 20251215 | 8.8465 |
| 189 | 20251216 | 8.824 |
| 190 | 20251217 | 8.795 |
| 191 | 20251218 | 8.7678 |
| 192 | 20251219 | 8.7465 |
| 193 | 20251222 | 8.7215 |
| 194 | 20251223 | 8.6957 |
| 195 | 20251224 | 8.6728 |
| 196 | 20251225 | 8.6472 |
| 197 | 20251226 | 8.6232 |
| 198 | 20251229 | 8.6027 |
| 199 | 20251230 | 8.579 |
| 200 | 20251231 | 8.5577 |
| 201 | 20260105 | 8.5402 |
| 202 | 20260106 | 8.5248 |
| 203 | 20260107 | 8.512 |
| 204 | 20260108 | 8.5078 |
| 205 | 20260109 | 8.5017 |
| 206 | 20260112 | 8.502 |
| 207 | 20260113 | 8.5057 |
| 208 | 20260114 | 8.5083 |
| 209 | 20260115 | 8.5098 |
| 210 | 20260116 | 8.5127 |
| 211 | 20260119 | 8.513 |
| 212 | 20260120 | 8.5092 |
| 213 | 20260121 | 8.4988 |
| 214 | 20260122 | 8.498 |
| 215 | 20260123 | 8.5007 |
| 216 | 20260126 | 8.5053 |
| 217 | 20260127 | 8.5072 |
| 218 | 20260128 | 8.506 |
| 219 | 20260129 | 8.5052 |
| 220 | 20260130 | 8.5025 |
| 221 | 20260202 | 8.4967 |
| 222 | 20260203 | 8.494 |
| 223 | 20260204 | 8.4903 |
| 224 | 20260205 | 8.4855 |
| 225 | 20260206 | 8.4818 |
| 226 | 20260209 | 8.4807 |
| 227 | 20260210 | 8.4812 |
| 228 | 20260211 | 8.482 |
| 229 | 20260212 | 8.4852 |
| 230 | 20260213 | 8.4878 |
| 231 | 20260224 | 8.4917 |
| 232 | 20260225 | 8.5003 |
| 233 | 20260226 | 8.5095 |
| 234 | 20260227 | 8.5173 |
| 235 | 20260302 | 8.518 |
| 236 | 20260303 | 8.5128 |
| 237 | 20260304 | 8.5037 |
| 238 | 20260305 | 8.4973 |
| 239 | 20260306 | 8.494 |
| 240 | 20260309 | 8.4918 |
| 241 | 20260310 | 8.4918 |
| 242 | 20260311 | 8.4885 |
| 243 | 20260312 | 8.484 |
| 244 | 20260313 | 8.4807 |
| 245 | 20260316 | 8.4775 |
| 246 | 20260317 | 8.4748 |
| 247 | 20260318 | 8.4743 |
| 248 | 20260319 | 8.4713 |
| 249 | 20260320 | 8.4658 |
| 250 | 20260323 | 8.4493 |
| 251 | 20260324 | 8.4363 |
| 252 | 20260325 | 8.423 |
| 253 | 20260326 | 8.4062 |
| 254 | 20260327 | 8.3917 |
| 255 | 20260330 | 8.3757 |
| 256 | 20260331 | 8.3665 |
| 257 | 20260401 | 8.3585 |
| 258 | 20260402 | 8.3512 |
| 259 | 20260403 | 8.3437 |
| 260 | 20260407 | 8.336 |
| 261 | 20260408 | 8.3307 |
| 262 | 20260409 | 8.3232 |
| 263 | 20260410 | 8.3188 |
| 264 | 20260413 | 8.3138 |
| 265 | 20260414 | 8.3075 |
| 266 | 20260415 | 8.2968 |
| 267 | 20260416 | 8.291 |
| 268 | 20260417 | 8.2813 |
| 269 | 20260420 | 8.2717 |
| 270 | 20260421 | 8.2608 |
| 271 | 20260422 | 8.2508 |
| 272 | 20260423 | 8.2343 |
| 273 | 20260424 | 8.2182 |
| 274 | 20260427 | 8.2057 |
| 275 | 20260428 | 8.1865 |
| 276 | 20260429 | 8.1715 |
| 277 | 20260430 | 8.1573 |
| 278 | 20260506 | 8.1455 |
| 279 | 20260507 | 8.1337 |
| 280 | 20260508 | 8.1262 |
| 281 | 20260511 | 8.1203 |
| 282 | 20260512 | 8.1113 |
| 283 | 20260513 | 8.1017 |
| 284 | 20260514 | 8.0908 |
| 285 | 20260515 | 8.081 |
| 286 | 20260518 | 8.0672 |
| 287 | 20260519 | 8.0555 |
| 288 | 20260520 | 8.04 |
| 289 | 20260521 | 8.0207 |
| 290 | 20260522 | 8.0035 |
| 291 | 20260525 | 7.985 |
| 292 | 20260526 | 7.9633 |
| 293 | 20260527 | 7.9352 |
| 294 | 20260528 | 7.9067 |
| 295 | 20260529 | 7.8832 |
| 296 | 20260601 | 7.8678 |
| 297 | 20260602 | 7.8535 |
| 298 | 20260603 | 7.8345 |
| 299 | 20260604 | 7.8105 |
| 300 | 20260605 | 7.7898 |
| 301 | 20260608 | 7.7672 |
| 302 | 20260609 | 7.7462 |
| 303 | 20260610 | 7.7233 |
| 304 | 20260611 | 7.699 |
| 305 | 20260612 | 7.6765 |
| 306 | 20260615 | 7.6582 |
| 307 | 20260616 | 7.6367 |
| 308 | 20260617 | 7.617 |
| 309 | 20260618 | 7.6005 |
| 310 | 20260622 | 7.5943 |
| 311 | 20260623 | 7.5838 |
| 312 | 20260624 | 7.5692 |
| 313 | 20260625 | 7.554 |
| 314 | 20260626 | 7.5353 |
| 315 | 20260629 | 7.5162 |
| 316 | 20260630 | 7.4898 |
| 317 | 20260701 | 7.4662 |
| 318 | 20260702 | 7.4443 |
| 319 | 20260703 | 7.4258 |
| 320 | 20260706 | 7.4045 |
| 321 | 20260707 | 7.3752 |
| 322 | 20260708 | 7.3477 |
| 323 | 20260709 | 7.316 |
| 324 | 20260710 | 7.2843 |
| 325 | 20260713 | 7.2488 |
| 326 | 20260714 | 7.2337 |
| 327 | 20260715 | 7.216 |
| 328 | 20260716 | 7.2018 |
| 329 | 20260717 | 7.1825 |
| 330 | 20260720 | 7.1615 |
| 331 | 20260721 | 7.1427 |
| 332 | 20260722 | 7.1275 |
| 333 | 20260723 | 7.1128 |
| 334 | 20260724 | 7.0865 |
| 335 | 20260727 | 7.0668 |
| 336 | 20260728 | 7.0445 |
| 337 | 20260729 | 7.0242 |
| 338 | 20260730 | 7.0035 |
| 339 | 20260731 | 6.9892 |
| 340 | 20260803 | 6.9718 |
| 341 | 20260804 | 6.9565 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 8.2626 |
| 2 | 20250612 | 8.2547 |
| 3 | 20250613 | 8.2443 |
| 4 | 20250616 | 8.2367 |
| 5 | 20250617 | 8.2309 |
| 6 | 20250618 | 8.2257 |
| 7 | 20250619 | 8.2217 |
| 8 | 20250620 | 8.2165 |
| 9 | 20250623 | 8.2109 |
| 10 | 20250624 | 8.2071 |
| 11 | 20250625 | 8.2067 |
| 12 | 20250626 | 8.2038 |
| 13 | 20250627 | 8.2026 |
| 14 | 20250630 | 8.2013 |
| 15 | 20250701 | 8.2017 |
| 16 | 20250702 | 8.2021 |
| 17 | 20250703 | 8.2063 |
| 18 | 20250704 | 8.2117 |
| 19 | 20250707 | 8.2193 |
| 20 | 20250708 | 8.228 |
| 21 | 20250709 | 8.2352 |
| 22 | 20250710 | 8.243 |
| 23 | 20250711 | 8.2517 |
| 24 | 20250714 | 8.2628 |
| 25 | 20250715 | 8.274 |
| 26 | 20250716 | 8.2812 |
| 27 | 20250717 | 8.2888 |
| 28 | 20250718 | 8.2963 |
| 29 | 20250721 | 8.3047 |
| 30 | 20250722 | 8.3124 |
| 31 | 20250723 | 8.3189 |
| 32 | 20250724 | 8.3277 |
| 33 | 20250725 | 8.3358 |
| 34 | 20250728 | 8.3432 |
| 35 | 20250729 | 8.3511 |
| 36 | 20250730 | 8.3569 |
| 37 | 20250731 | 8.3603 |
| 38 | 20250801 | 8.3632 |
| 39 | 20250804 | 8.3632 |
| 40 | 20250805 | 8.3627 |
| 41 | 20250806 | 8.3604 |
| 42 | 20250807 | 8.3612 |
| 43 | 20250808 | 8.3604 |
| 44 | 20250811 | 8.3606 |
| 45 | 20250812 | 8.3637 |
| 46 | 20250813 | 8.364 |
| 47 | 20250814 | 8.3622 |
| 48 | 20250815 | 8.3611 |
| 49 | 20250818 | 8.3625 |
| 50 | 20250819 | 8.367 |
| 51 | 20250820 | 8.3656 |
| 52 | 20250821 | 8.364 |
| 53 | 20250822 | 8.3676 |
| 54 | 20250825 | 8.3705 |
| 55 | 20250826 | 8.3732 |
| 56 | 20250827 | 8.3753 |
| 57 | 20250828 | 8.3733 |
| 58 | 20250829 | 8.3744 |
| 59 | 20250901 | 8.3744 |
| 60 | 20250902 | 8.3736 |
| 61 | 20250903 | 8.3671 |
| 62 | 20250904 | 8.3628 |
| 63 | 20250905 | 8.3573 |
| 64 | 20250908 | 8.3522 |
| 65 | 20250909 | 8.3461 |
| 66 | 20250910 | 8.3433 |
| 67 | 20250911 | 8.3426 |
| 68 | 20250912 | 8.3462 |
| 69 | 20250915 | 8.3507 |
| 70 | 20250916 | 8.3598 |
| 71 | 20250917 | 8.3673 |
| 72 | 20250918 | 8.3737 |
| 73 | 20250919 | 8.3833 |
| 74 | 20250922 | 8.3938 |
| 75 | 20250923 | 8.4033 |
| 76 | 20250924 | 8.4142 |
| 77 | 20250925 | 8.4252 |
| 78 | 20250926 | 8.4472 |
| 79 | 20250929 | 8.4686 |
| 80 | 20250930 | 8.4876 |
| 81 | 20251009 | 8.5038 |
| 82 | 20251010 | 8.5188 |
| 83 | 20251013 | 8.5317 |
| 84 | 20251014 | 8.5412 |
| 85 | 20251015 | 8.5533 |
| 86 | 20251016 | 8.5642 |
| 87 | 20251017 | 8.5719 |
| 88 | 20251020 | 8.5808 |
| 89 | 20251021 | 8.5907 |
| 90 | 20251022 | 8.5987 |
| 91 | 20251023 | 8.6088 |
| 92 | 20251024 | 8.6204 |
| 93 | 20251027 | 8.6367 |
| 94 | 20251028 | 8.6494 |
| 95 | 20251029 | 8.6599 |
| 96 | 20251030 | 8.6672 |
| 97 | 20251031 | 8.6752 |
| 98 | 20251103 | 8.6816 |
| 99 | 20251104 | 8.6885 |
| 100 | 20251105 | 8.695 |
| 101 | 20251106 | 8.7015 |
| 102 | 20251107 | 8.7077 |
| 103 | 20251110 | 8.7157 |
| 104 | 20251111 | 8.7234 |
| 105 | 20251112 | 8.7303 |
| 106 | 20251113 | 8.7368 |
| 107 | 20251114 | 8.7436 |
| 108 | 20251117 | 8.7515 |
| 109 | 20251118 | 8.76 |
| 110 | 20251119 | 8.7673 |
| 111 | 20251120 | 8.7719 |
| 112 | 20251121 | 8.768 |
| 113 | 20251124 | 8.7642 |
| 114 | 20251125 | 8.7648 |
| 115 | 20251126 | 8.7652 |
| 116 | 20251127 | 8.7653 |
| 117 | 20251128 | 8.7667 |
| 118 | 20251201 | 8.7696 |
| 119 | 20251202 | 8.771 |
| 120 | 20251203 | 8.7722 |
| 121 | 20251204 | 8.7726 |
| 122 | 20251205 | 8.7739 |
| 123 | 20251208 | 8.7773 |
| 124 | 20251209 | 8.7778 |
| 125 | 20251210 | 8.7796 |
| 126 | 20251211 | 8.7805 |
| 127 | 20251212 | 8.7831 |
| 128 | 20251215 | 8.786 |
| 129 | 20251216 | 8.7874 |
| 130 | 20251217 | 8.7875 |
| 131 | 20251218 | 8.7873 |
| 132 | 20251219 | 8.7883 |
| 133 | 20251222 | 8.7894 |
| 134 | 20251223 | 8.789 |
| 135 | 20251224 | 8.788 |
| 136 | 20251225 | 8.7886 |
| 137 | 20251226 | 8.7884 |
| 138 | 20251229 | 8.7886 |
| 139 | 20251230 | 8.7889 |
| 140 | 20251231 | 8.7882 |
| 141 | 20260105 | 8.7891 |
| 142 | 20260106 | 8.79 |
| 143 | 20260107 | 8.7898 |
| 144 | 20260108 | 8.7899 |
| 145 | 20260109 | 8.7906 |
| 146 | 20260112 | 8.7941 |
| 147 | 20260113 | 8.7963 |
| 148 | 20260114 | 8.8003 |
| 149 | 20260115 | 8.8034 |
| 150 | 20260116 | 8.8066 |
| 151 | 20260119 | 8.8101 |
| 152 | 20260120 | 8.8117 |
| 153 | 20260121 | 8.8127 |
| 154 | 20260122 | 8.8142 |
| 155 | 20260123 | 8.8171 |
| 156 | 20260126 | 8.8201 |
| 157 | 20260127 | 8.8238 |
| 158 | 20260128 | 8.8252 |
| 159 | 20260129 | 8.8252 |
| 160 | 20260130 | 8.8234 |
| 161 | 20260202 | 8.8194 |
| 162 | 20260203 | 8.8177 |
| 163 | 20260204 | 8.8165 |
| 164 | 20260205 | 8.8132 |
| 165 | 20260206 | 8.8102 |
| 166 | 20260209 | 8.8091 |
| 167 | 20260210 | 8.8102 |
| 168 | 20260211 | 8.8099 |
| 169 | 20260212 | 8.8088 |
| 170 | 20260213 | 8.8046 |
| 171 | 20260224 | 8.8006 |
| 172 | 20260225 | 8.796 |
| 173 | 20260226 | 8.7922 |
| 174 | 20260227 | 8.7895 |
| 175 | 20260302 | 8.7817 |
| 176 | 20260303 | 8.7717 |
| 177 | 20260304 | 8.7599 |
| 178 | 20260305 | 8.7484 |
| 179 | 20260306 | 8.7393 |
| 180 | 20260309 | 8.7309 |
| 181 | 20260310 | 8.7257 |
| 182 | 20260311 | 8.7209 |
| 183 | 20260312 | 8.7127 |
| 184 | 20260313 | 8.7036 |
| 185 | 20260316 | 8.6957 |
| 186 | 20260317 | 8.6834 |
| 187 | 20260318 | 8.6722 |
| 188 | 20260319 | 8.6589 |
| 189 | 20260320 | 8.6449 |
| 190 | 20260323 | 8.6222 |
| 191 | 20260324 | 8.6021 |
| 192 | 20260325 | 8.5848 |
| 193 | 20260326 | 8.5638 |
| 194 | 20260327 | 8.5437 |
| 195 | 20260330 | 8.5243 |
| 196 | 20260331 | 8.5068 |
| 197 | 20260401 | 8.4908 |
| 198 | 20260402 | 8.4769 |
| 199 | 20260403 | 8.4613 |
| 200 | 20260407 | 8.4468 |
| 201 | 20260408 | 8.4354 |
| 202 | 20260409 | 8.424 |
| 203 | 20260410 | 8.4154 |
| 204 | 20260413 | 8.4108 |
| 205 | 20260414 | 8.4046 |
| 206 | 20260415 | 8.3994 |
| 207 | 20260416 | 8.3983 |
| 208 | 20260417 | 8.3948 |
| 209 | 20260420 | 8.3908 |
| 210 | 20260421 | 8.3868 |
| 211 | 20260422 | 8.3819 |
| 212 | 20260423 | 8.3718 |
| 213 | 20260424 | 8.3585 |
| 214 | 20260427 | 8.3518 |
| 215 | 20260428 | 8.3436 |
| 216 | 20260429 | 8.3384 |
| 217 | 20260430 | 8.3323 |
| 218 | 20260506 | 8.3257 |
| 219 | 20260507 | 8.3194 |
| 220 | 20260508 | 8.3143 |
| 221 | 20260511 | 8.3085 |
| 222 | 20260512 | 8.3027 |
| 223 | 20260513 | 8.296 |
| 224 | 20260514 | 8.2882 |
| 225 | 20260515 | 8.2814 |
| 226 | 20260518 | 8.2739 |
| 227 | 20260519 | 8.2683 |
| 228 | 20260520 | 8.261 |
| 229 | 20260521 | 8.2529 |
| 230 | 20260522 | 8.2457 |
| 231 | 20260525 | 8.2383 |
| 232 | 20260526 | 8.2318 |
| 233 | 20260527 | 8.2223 |
| 234 | 20260528 | 8.212 |
| 235 | 20260529 | 8.2006 |
| 236 | 20260601 | 8.1903 |
| 237 | 20260602 | 8.1786 |
| 238 | 20260603 | 8.1659 |
| 239 | 20260604 | 8.1523 |
| 240 | 20260605 | 8.1408 |
| 241 | 20260608 | 8.1295 |
| 242 | 20260609 | 8.1173 |
| 243 | 20260610 | 8.1037 |
| 244 | 20260611 | 8.0898 |
| 245 | 20260612 | 8.077 |
| 246 | 20260615 | 8.0665 |
| 247 | 20260616 | 8.0555 |
| 248 | 20260617 | 8.0442 |
| 249 | 20260618 | 8.0332 |
| 250 | 20260622 | 8.0218 |
| 251 | 20260623 | 8.0101 |
| 252 | 20260624 | 7.9961 |
| 253 | 20260625 | 7.9801 |
| 254 | 20260626 | 7.9635 |
| 255 | 20260629 | 7.9459 |
| 256 | 20260630 | 7.9282 |
| 257 | 20260701 | 7.9123 |
| 258 | 20260702 | 7.8977 |
| 259 | 20260703 | 7.8848 |
| 260 | 20260706 | 7.8702 |
| 261 | 20260707 | 7.8529 |
| 262 | 20260708 | 7.8354 |
| 263 | 20260709 | 7.8174 |
| 264 | 20260710 | 7.7991 |
| 265 | 20260713 | 7.7782 |
| 266 | 20260714 | 7.7652 |
| 267 | 20260715 | 7.7535 |
| 268 | 20260716 | 7.7416 |
| 269 | 20260717 | 7.7271 |
| 270 | 20260720 | 7.7112 |
| 271 | 20260721 | 7.6967 |
| 272 | 20260722 | 7.6809 |
| 273 | 20260723 | 7.6655 |
| 274 | 20260724 | 7.6461 |
| 275 | 20260727 | 7.6267 |
| 276 | 20260728 | 7.608 |
| 277 | 20260729 | 7.5907 |
| 278 | 20260730 | 7.5745 |
| 279 | 20260731 | 7.5614 |
| 280 | 20260803 | 7.549 |
| 281 | 20260804 | 7.5384 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 8.504 |
| 2 | 20251219 | 8.5003 |
| 3 | 20251222 | 8.4965 |
| 4 | 20251223 | 8.4929 |
| 5 | 20251224 | 8.491 |
| 6 | 20251225 | 8.4899 |
| 7 | 20251226 | 8.4899 |
| 8 | 20251229 | 8.4894 |
| 9 | 20251230 | 8.4882 |
| 10 | 20251231 | 8.4872 |
| 11 | 20260105 | 8.4882 |
| 12 | 20260106 | 8.4883 |
| 13 | 20260107 | 8.4888 |
| 14 | 20260108 | 8.4892 |
| 15 | 20260109 | 8.4901 |
| 16 | 20260112 | 8.4925 |
| 17 | 20260113 | 8.4962 |
| 18 | 20260114 | 8.5017 |
| 19 | 20260115 | 8.5084 |
| 20 | 20260116 | 8.5147 |
| 21 | 20260119 | 8.5203 |
| 22 | 20260120 | 8.5258 |
| 23 | 20260121 | 8.5315 |
| 24 | 20260122 | 8.5382 |
| 25 | 20260123 | 8.5456 |
| 26 | 20260126 | 8.5511 |
| 27 | 20260127 | 8.5564 |
| 28 | 20260128 | 8.5612 |
| 29 | 20260129 | 8.5657 |
| 30 | 20260130 | 8.5697 |
| 31 | 20260202 | 8.5727 |
| 32 | 20260203 | 8.5768 |
| 33 | 20260204 | 8.5803 |
| 34 | 20260205 | 8.583 |
| 35 | 20260206 | 8.586 |
| 36 | 20260209 | 8.5892 |
| 37 | 20260210 | 8.5919 |
| 38 | 20260211 | 8.5939 |
| 39 | 20260212 | 8.5945 |
| 40 | 20260213 | 8.594 |
| 41 | 20260224 | 8.5923 |
| 42 | 20260225 | 8.5926 |
| 43 | 20260226 | 8.593 |
| 44 | 20260227 | 8.5932 |
| 45 | 20260302 | 8.593 |
| 46 | 20260303 | 8.59 |
| 47 | 20260304 | 8.5864 |
| 48 | 20260305 | 8.5832 |
| 49 | 20260306 | 8.581 |
| 50 | 20260309 | 8.5788 |
| 51 | 20260310 | 8.5742 |
| 52 | 20260311 | 8.5688 |
| 53 | 20260312 | 8.5655 |
| 54 | 20260313 | 8.5622 |
| 55 | 20260316 | 8.5586 |
| 56 | 20260317 | 8.5545 |
| 57 | 20260318 | 8.5486 |
| 58 | 20260319 | 8.5428 |
| 59 | 20260320 | 8.5363 |
| 60 | 20260323 | 8.5276 |
| 61 | 20260324 | 8.5184 |
| 62 | 20260325 | 8.511 |
| 63 | 20260326 | 8.501 |
| 64 | 20260327 | 8.4914 |
| 65 | 20260330 | 8.4816 |
| 66 | 20260331 | 8.4738 |
| 67 | 20260401 | 8.4669 |
| 68 | 20260402 | 8.4618 |
| 69 | 20260403 | 8.4576 |
| 70 | 20260407 | 8.454 |
| 71 | 20260408 | 8.4511 |
| 72 | 20260409 | 8.4482 |
| 73 | 20260410 | 8.4464 |
| 74 | 20260413 | 8.4451 |
| 75 | 20260414 | 8.4439 |
| 76 | 20260415 | 8.4423 |
| 77 | 20260416 | 8.4422 |
| 78 | 20260417 | 8.4484 |
| 79 | 20260420 | 8.4535 |
| 80 | 20260421 | 8.4574 |
| 81 | 20260422 | 8.4603 |
| 82 | 20260423 | 8.4612 |
| 83 | 20260424 | 8.462 |
| 84 | 20260427 | 8.4639 |
| 85 | 20260428 | 8.4654 |
| 86 | 20260429 | 8.4674 |
| 87 | 20260430 | 8.4692 |
| 88 | 20260506 | 8.4706 |
| 89 | 20260507 | 8.4718 |
| 90 | 20260508 | 8.4733 |
| 91 | 20260511 | 8.475 |
| 92 | 20260512 | 8.4766 |
| 93 | 20260513 | 8.4787 |
| 94 | 20260514 | 8.4805 |
| 95 | 20260515 | 8.4817 |
| 96 | 20260518 | 8.4819 |
| 97 | 20260519 | 8.4826 |
| 98 | 20260520 | 8.4817 |
| 99 | 20260521 | 8.4808 |
| 100 | 20260522 | 8.4797 |
| 101 | 20260525 | 8.4783 |
| 102 | 20260526 | 8.4762 |
| 103 | 20260527 | 8.4738 |
| 104 | 20260528 | 8.4712 |
| 105 | 20260529 | 8.4676 |
| 106 | 20260601 | 8.4643 |
| 107 | 20260602 | 8.4609 |
| 108 | 20260603 | 8.4578 |
| 109 | 20260604 | 8.4545 |
| 110 | 20260605 | 8.4514 |
| 111 | 20260608 | 8.447 |
| 112 | 20260609 | 8.4398 |
| 113 | 20260610 | 8.4315 |
| 114 | 20260611 | 8.4244 |
| 115 | 20260612 | 8.4182 |
| 116 | 20260615 | 8.4123 |
| 117 | 20260616 | 8.4064 |
| 118 | 20260617 | 8.4007 |
| 119 | 20260618 | 8.3945 |
| 120 | 20260622 | 8.3887 |
| 121 | 20260623 | 8.3828 |
| 122 | 20260624 | 8.3761 |
| 123 | 20260625 | 8.3696 |
| 124 | 20260626 | 8.3618 |
| 125 | 20260629 | 8.3542 |
| 126 | 20260630 | 8.3471 |
| 127 | 20260701 | 8.3414 |
| 128 | 20260702 | 8.3364 |
| 129 | 20260703 | 8.3316 |
| 130 | 20260706 | 8.3256 |
| 131 | 20260707 | 8.3184 |
| 132 | 20260708 | 8.3115 |
| 133 | 20260709 | 8.304 |
| 134 | 20260710 | 8.2961 |
| 135 | 20260713 | 8.2868 |
| 136 | 20260714 | 8.2828 |
| 137 | 20260715 | 8.2788 |
| 138 | 20260716 | 8.2761 |
| 139 | 20260717 | 8.2721 |
| 140 | 20260720 | 8.2666 |
| 141 | 20260721 | 8.2618 |
| 142 | 20260722 | 8.256 |
| 143 | 20260723 | 8.2501 |
| 144 | 20260724 | 8.2422 |
| 145 | 20260727 | 8.2349 |
| 146 | 20260728 | 8.228 |
| 147 | 20260729 | 8.2214 |
| 148 | 20260730 | 8.2147 |
| 149 | 20260731 | 8.2089 |
| 150 | 20260803 | 8.2032 |
| 151 | 20260804 | 8.198 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0375 | 0.0902 | -0.1054 |
| 2 | 20260204 | 0.0256 | 0.0773 | -0.1034 |
| 3 | 20260205 | 0.0072 | 0.0633 | -0.1122 |
| 4 | 20260206 | -0.0066 | 0.0493 | -0.1117 |
| 5 | 20260209 | -0.0013 | 0.0392 | -0.0809 |
| 6 | 20260210 | 0.0061 | 0.0326 | -0.053 |
| 7 | 20260211 | 0.0142 | 0.0289 | -0.0295 |
| 8 | 20260212 | 0.0259 | 0.0283 | -0.0048 |
| 9 | 20260213 | 0.03 | 0.0286 | 0.0028 |
| 10 | 20260224 | 0.0321 | 0.0293 | 0.0056 |
| 11 | 20260225 | 0.035 | 0.0305 | 0.0091 |
| 12 | 20260226 | 0.0488 | 0.0341 | 0.0293 |
| 13 | 20260227 | 0.0575 | 0.0388 | 0.0374 |
| 14 | 20260302 | 0.0229 | 0.0356 | -0.0254 |
| 15 | 20260303 | -0.0307 | 0.0224 | -0.1062 |
| 16 | 20260304 | -0.0852 | 0.0009 | -0.172 |
| 17 | 20260305 | -0.1093 | -0.0212 | -0.1763 |
| 18 | 20260306 | -0.119 | -0.0407 | -0.1565 |
| 19 | 20260309 | -0.1292 | -0.0584 | -0.1416 |
| 20 | 20260310 | -0.1294 | -0.0726 | -0.1135 |
| 21 | 20260311 | -0.1344 | -0.085 | -0.0988 |
| 22 | 20260312 | -0.1408 | -0.0961 | -0.0893 |
| 23 | 20260313 | -0.1498 | -0.1069 | -0.0858 |
| 24 | 20260316 | -0.1511 | -0.1157 | -0.0708 |
| 25 | 20260317 | -0.1608 | -0.1247 | -0.0722 |
| 26 | 20260318 | -0.1562 | -0.131 | -0.0504 |
| 27 | 20260319 | -0.1652 | -0.1379 | -0.0547 |
| 28 | 20260320 | -0.1887 | -0.148 | -0.0813 |
| 29 | 20260323 | -0.2536 | -0.1692 | -0.1689 |
| 30 | 20260324 | -0.2801 | -0.1913 | -0.1774 |
| 31 | 20260325 | -0.292 | -0.2115 | -0.1611 |
| 32 | 20260326 | -0.31 | -0.2312 | -0.1576 |
| 33 | 20260327 | -0.3142 | -0.2478 | -0.1328 |
| 34 | 20260330 | -0.3147 | -0.2612 | -0.107 |
| 35 | 20260331 | -0.2732 | -0.2636 | -0.0192 |
| 36 | 20260401 | -0.2375 | -0.2584 | 0.0416 |
| 37 | 20260402 | -0.2093 | -0.2485 | 0.0784 |
| 38 | 20260403 | -0.1856 | -0.236 | 0.1007 |
| 39 | 20260407 | -0.1618 | -0.2211 | 0.1187 |
| 40 | 20260408 | -0.1165 | -0.2002 | 0.1674 |
| 41 | 20260409 | -0.0885 | -0.1778 | 0.1788 |
| 42 | 20260410 | -0.0543 | -0.1531 | 0.1976 |
| 43 | 20260413 | -0.0238 | -0.1273 | 0.207 |
| 44 | 20260414 | 0.002 | -0.1014 | 0.2069 |
| 45 | 20260415 | 0.0222 | -0.0767 | 0.1978 |
| 46 | 20260416 | 0.0514 | -0.0511 | 0.2049 |
| 47 | 20260417 | 0.072 | -0.0265 | 0.1969 |
| 48 | 20260420 | 0.0858 | -0.004 | 0.1795 |
| 49 | 20260421 | 0.0892 | 0.0146 | 0.1491 |
| 50 | 20260422 | 0.0908 | 0.0299 | 0.1219 |
| 51 | 20260423 | 0.0552 | 0.0349 | 0.0405 |
| 52 | 20260424 | 0.0275 | 0.0334 | -0.012 |
| 53 | 20260427 | 0.0269 | 0.0321 | -0.0104 |
| 54 | 20260428 | 0.0079 | 0.0273 | -0.0388 |
| 55 | 20260429 | 0.0072 | 0.0233 | -0.0321 |
| 56 | 20260430 | 0.0066 | 0.0199 | -0.0266 |
| 57 | 20260506 | 0.0061 | 0.0172 | -0.0222 |
| 58 | 20260507 | -0.0016 | 0.0134 | -0.03 |
| 59 | 20260508 | 0.0084 | 0.0124 | -0.0081 |
| 60 | 20260511 | 0.0089 | 0.0117 | -0.0056 |
| 61 | 20260512 | 0.0076 | 0.0109 | -0.0066 |
| 62 | 20260513 | 0.0025 | 0.0092 | -0.0134 |
| 63 | 20260514 | -0.0158 | 0.0042 | -0.0401 |
| 64 | 20260515 | -0.0245 | -0.0015 | -0.0459 |
| 65 | 20260518 | -0.0341 | -0.0081 | -0.0522 |
| 66 | 20260519 | -0.0278 | -0.012 | -0.0315 |
| 67 | 20260520 | -0.0384 | -0.0173 | -0.0423 |
| 68 | 20260521 | -0.0591 | -0.0256 | -0.0669 |
| 69 | 20260522 | -0.069 | -0.0343 | -0.0694 |
| 70 | 20260525 | -0.0832 | -0.0441 | -0.0782 |
| 71 | 20260526 | -0.1069 | -0.0567 | -0.1005 |
| 72 | 20260527 | -0.1434 | -0.074 | -0.1388 |
| 73 | 20260528 | -0.1736 | -0.0939 | -0.1593 |
| 74 | 20260529 | -0.212 | -0.1175 | -0.1889 |
| 75 | 20260601 | -0.2269 | -0.1394 | -0.175 |
| 76 | 20260602 | -0.244 | -0.1603 | -0.1673 |
| 77 | 20260603 | -0.2594 | -0.1801 | -0.1585 |
| 78 | 20260604 | -0.2844 | -0.201 | -0.1668 |
| 79 | 20260605 | -0.2888 | -0.2185 | -0.1405 |
| 80 | 20260608 | -0.2922 | -0.2333 | -0.1178 |
| 81 | 20260609 | -0.2899 | -0.2446 | -0.0906 |
| 82 | 20260610 | -0.2976 | -0.2552 | -0.0847 |
| 83 | 20260611 | -0.3129 | -0.2667 | -0.0924 |
| 84 | 20260612 | -0.3087 | -0.2751 | -0.0671 |
| 85 | 20260615 | -0.2922 | -0.2785 | -0.0273 |
| 86 | 20260616 | -0.2808 | -0.279 | -0.0036 |
| 87 | 20260617 | -0.2742 | -0.278 | 0.0076 |
| 88 | 20260618 | -0.2691 | -0.2763 | 0.0142 |
| 89 | 20260622 | -0.2613 | -0.2733 | 0.0239 |
| 90 | 20260623 | -0.2514 | -0.2689 | 0.035 |
| 91 | 20260624 | -0.2551 | -0.2661 | 0.0221 |
| 92 | 20260625 | -0.2695 | -0.2668 | -0.0053 |
| 93 | 20260626 | -0.288 | -0.271 | -0.034 |
| 94 | 20260629 | -0.3025 | -0.2773 | -0.0503 |
| 95 | 20260630 | -0.3063 | -0.2831 | -0.0464 |
| 96 | 20260701 | -0.2931 | -0.2851 | -0.016 |
| 97 | 20260702 | -0.2731 | -0.2827 | 0.0193 |
| 98 | 20260703 | -0.2391 | -0.274 | 0.0698 |
| 99 | 20260706 | -0.2201 | -0.2632 | 0.0863 |
| 100 | 20260707 | -0.2162 | -0.2538 | 0.0751 |
| 101 | 20260708 | -0.2108 | -0.2452 | 0.0688 |
| 102 | 20260709 | -0.2129 | -0.2387 | 0.0517 |
| 103 | 20260710 | -0.2089 | -0.2328 | 0.0477 |
| 104 | 20260713 | -0.2202 | -0.2302 | 0.0202 |
| 105 | 20260714 | -0.1291 | -0.21 | 0.1618 |
| 106 | 20260715 | -0.0548 | -0.179 | 0.2484 |
| 107 | 20260716 | 0.0193 | -0.1393 | 0.3172 |
| 108 | 20260717 | 0.0507 | -0.1013 | 0.3041 |
| 109 | 20260720 | 0.0605 | -0.069 | 0.2588 |
| 110 | 20260721 | 0.0778 | -0.0396 | 0.2348 |
| 111 | 20260722 | 0.0721 | -0.0173 | 0.1787 |
| 112 | 20260723 | 0.07 | 0.0002 | 0.1396 |
| 113 | 20260724 | 0.0333 | 0.0068 | 0.0529 |
| 114 | 20260727 | 0.0177 | 0.009 | 0.0174 |
| 115 | 20260728 | 0.0068 | 0.0085 | -0.0034 |
| 116 | 20260729 | 0.0079 | 0.0084 | -0.0011 |
| 117 | 20260730 | 0.007 | 0.0081 | -0.0023 |
| 118 | 20260731 | 0.0293 | 0.0124 | 0.0339 |
| 119 | 20260803 | 0.0481 | 0.0195 | 0.0572 |
| 120 | 20260804 | 0.0647 | 0.0285 | 0.0722 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 22.97 | 31.26 | 6.38 |
| 2 | 20260204 | 24.27 | 28.93 | 14.94 |
| 3 | 20260205 | 19.66 | 25.84 | 7.3 |
| 4 | 20260206 | 17.63 | 23.1 | 6.68 |
| 5 | 20260209 | 28.42 | 24.87 | 35.51 |
| 6 | 20260210 | 41.64 | 30.46 | 64.0 |
| 7 | 20260211 | 55.54 | 38.82 | 88.97 |
| 8 | 20260212 | 63.95 | 47.2 | 97.45 |
| 9 | 20260213 | 65.71 | 53.37 | 90.39 |
| 10 | 20260224 | 66.24 | 57.66 | 83.41 |
| 11 | 20260225 | 67.88 | 61.07 | 81.51 |
| 12 | 20260226 | 76.21 | 66.11 | 96.39 |
| 13 | 20260227 | 79.26 | 70.49 | 96.79 |
| 14 | 20260302 | 57.38 | 66.12 | 39.9 |
| 15 | 20260303 | 38.98 | 57.08 | 2.79 |
| 16 | 20260304 | 27.2 | 47.12 | -12.64 |
| 17 | 20260305 | 26.01 | 40.08 | -2.13 |
| 18 | 20260306 | 28.25 | 36.14 | 12.47 |
| 19 | 20260309 | 28.23 | 33.5 | 17.68 |
| 20 | 20260310 | 30.64 | 32.55 | 26.82 |
| 21 | 20260311 | 29.82 | 31.64 | 26.18 |
| 22 | 20260312 | 29.3 | 30.86 | 26.18 |
| 23 | 20260313 | 30.45 | 30.72 | 29.91 |
| 24 | 20260316 | 37.69 | 33.05 | 46.99 |
| 25 | 20260317 | 26.05 | 30.72 | 16.73 |
| 26 | 20260318 | 30.88 | 30.77 | 31.11 |
| 27 | 20260319 | 22.91 | 28.15 | 12.44 |
| 28 | 20260320 | 16.79 | 24.37 | 1.64 |
| 29 | 20260323 | 12.54 | 20.42 | -3.23 |
| 30 | 20260324 | 17.32 | 19.39 | 13.19 |
| 31 | 20260325 | 22.76 | 20.51 | 27.24 |
| 32 | 20260326 | 22.07 | 21.03 | 24.14 |
| 33 | 20260327 | 23.91 | 21.99 | 27.74 |
| 34 | 20260330 | 25.6 | 23.19 | 30.4 |
| 35 | 20260331 | 42.63 | 29.67 | 68.55 |
| 36 | 20260401 | 56.43 | 38.59 | 92.12 |
| 37 | 20260402 | 64.57 | 47.25 | 99.21 |
| 38 | 20260403 | 69.57 | 54.69 | 99.33 |
| 39 | 20260407 | 74.34 | 61.24 | 100.53 |
| 40 | 20260408 | 82.59 | 68.36 | 111.05 |
| 41 | 20260409 | 84.76 | 73.82 | 106.62 |
| 42 | 20260410 | 87.62 | 78.42 | 106.0 |
| 43 | 20260413 | 86.69 | 81.18 | 97.72 |
| 44 | 20260414 | 86.68 | 83.01 | 94.03 |
| 45 | 20260415 | 84.46 | 83.49 | 86.38 |
| 46 | 20260416 | 88.7 | 85.23 | 95.64 |
| 47 | 20260417 | 90.15 | 86.87 | 96.71 |
| 48 | 20260420 | 89.03 | 87.59 | 91.91 |
| 49 | 20260421 | 81.06 | 85.41 | 72.35 |
| 50 | 20260422 | 72.22 | 81.02 | 54.63 |
| 51 | 20260423 | 49.22 | 70.42 | 6.83 |
| 52 | 20260424 | 41.25 | 60.7 | 2.37 |
| 53 | 20260427 | 47.33 | 56.24 | 29.52 |
| 54 | 20260428 | 41.68 | 51.39 | 22.27 |
| 55 | 20260429 | 45.51 | 49.43 | 37.67 |
| 56 | 20260430 | 48.06 | 48.97 | 46.24 |
| 57 | 20260506 | 52.33 | 50.09 | 56.81 |
| 58 | 20260507 | 50.83 | 50.34 | 51.81 |
| 59 | 20260508 | 65.43 | 55.37 | 85.56 |
| 60 | 20260511 | 67.67 | 59.47 | 84.06 |
| 61 | 20260512 | 61.41 | 60.11 | 63.99 |
| 62 | 20260513 | 53.53 | 57.92 | 44.75 |
| 63 | 20260514 | 37.08 | 50.97 | 9.28 |
| 64 | 20260515 | 34.84 | 45.59 | 13.32 |
| 65 | 20260518 | 30.96 | 40.72 | 11.45 |
| 66 | 20260519 | 38.5 | 39.98 | 35.54 |
| 67 | 20260520 | 31.62 | 37.19 | 20.47 |
| 68 | 20260521 | 21.61 | 32.0 | 0.83 |
| 69 | 20260522 | 22.96 | 28.99 | 10.92 |
| 70 | 20260525 | 21.37 | 26.45 | 11.22 |
| 71 | 20260526 | 18.86 | 23.92 | 8.75 |
| 72 | 20260527 | 15.29 | 21.04 | 3.78 |
| 73 | 20260528 | 15.29 | 19.13 | 7.63 |
| 74 | 20260529 | 11.13 | 16.46 | 0.47 |
| 75 | 20260601 | 14.45 | 15.79 | 11.78 |
| 76 | 20260602 | 13.76 | 15.12 | 11.06 |
| 77 | 20260603 | 12.21 | 14.15 | 8.33 |
| 78 | 20260604 | 9.42 | 12.57 | 3.12 |
| 79 | 20260605 | 13.48 | 12.87 | 14.68 |
| 80 | 20260608 | 15.56 | 13.77 | 19.15 |
| 81 | 20260609 | 20.87 | 16.14 | 30.34 |
| 82 | 20260610 | 19.47 | 17.25 | 23.91 |
| 83 | 20260611 | 17.88 | 17.46 | 18.73 |
| 84 | 20260612 | 25.25 | 20.06 | 35.65 |
| 85 | 20260615 | 37.27 | 25.79 | 60.21 |
| 86 | 20260616 | 42.05 | 31.21 | 63.72 |
| 87 | 20260617 | 41.47 | 34.63 | 55.16 |
| 88 | 20260618 | 38.94 | 36.07 | 44.68 |
| 89 | 20260622 | 42.09 | 38.07 | 50.12 |
| 90 | 20260623 | 44.73 | 40.29 | 53.59 |
| 91 | 20260624 | 36.81 | 39.13 | 32.16 |
| 92 | 20260625 | 27.28 | 35.18 | 11.47 |
| 93 | 20260626 | 20.15 | 30.17 | 0.1 |
| 94 | 20260629 | 19.73 | 26.69 | 5.81 |
| 95 | 20260630 | 22.09 | 25.16 | 15.97 |
| 96 | 20260701 | 30.18 | 26.83 | 36.87 |
| 97 | 20260702 | 38.82 | 30.83 | 54.8 |
| 98 | 20260703 | 52.3 | 37.98 | 80.93 |
| 99 | 20260706 | 56.27 | 44.08 | 80.64 |
| 100 | 20260707 | 51.91 | 46.69 | 62.36 |
| 101 | 20260708 | 49.01 | 47.46 | 52.11 |
| 102 | 20260709 | 42.55 | 45.83 | 36.0 |
| 103 | 20260710 | 38.15 | 43.27 | 27.9 |
| 104 | 20260713 | 26.31 | 37.61 | 3.7 |
| 105 | 20260714 | 50.87 | 42.03 | 68.55 |
| 106 | 20260715 | 63.29 | 49.12 | 91.62 |
| 107 | 20260716 | 74.2 | 57.48 | 107.64 |
| 108 | 20260717 | 74.19 | 63.05 | 96.47 |
| 109 | 20260720 | 70.21 | 65.44 | 79.76 |
| 110 | 20260721 | 70.43 | 67.1 | 77.08 |
| 111 | 20260722 | 65.49 | 66.56 | 63.35 |
| 112 | 20260723 | 63.09 | 65.41 | 58.46 |
| 113 | 20260724 | 42.98 | 57.93 | 13.07 |
| 114 | 20260727 | 36.41 | 50.76 | 7.72 |
| 115 | 20260728 | 32.61 | 44.71 | 8.41 |
| 116 | 20260729 | 34.39 | 41.27 | 20.64 |
| 117 | 20260730 | 39.18 | 40.57 | 36.39 |
| 118 | 20260731 | 55.94 | 45.7 | 76.44 |
| 119 | 20260803 | 68.83 | 53.41 | 99.67 |
| 120 | 20260804 | 77.49 | 61.43 | 109.59 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 71.2 |
| `rating` | 偏多 |
| `composite_direction` | 0.425 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 1 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 300532 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 91.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约27.9%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:22 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间28.75%位置，量比0.56x |
| 2 | 刺透形态 | candlestick | bullish | 63.3 | daily | 20260804 | 399 | 63.3 | 距今约0天，80日区间47.08%位置，量比0.6x |
| 3 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260727 | 393 | 62.3 | 距今约8天，80日区间27.92%位置，量比0.63x |
| 4 | 向上跳空缺口 | gap | bullish | 60.9 | daily | 20260714 | 384 | 60.9 | 距今约21天，80日区间53.75%位置，量比7.09x |
| 5 | 看涨吞没 | candlestick | bullish | 60.8 | daily | 20260721 | 389 | 60.8 | 距今约14天，80日区间46.67%位置，量比1.38x |
| 6 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260720 | 388 | 59.8 | 距今约15天，80日区间41.25%位置，量比1.71x |
| 7 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260715 | 385 | 58.8 | 距今约20天，80日区间54.58%位置，量比4.77x |
| 8 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260630 | 374 | 57.8 | 距今约35天，80日区间9.17%位置，量比0.79x |
| 9 | 平头底 | candlestick | bullish | 57.5 | daily | 20260804 | 399 | 57.5 | 距今约0天，80日区间47.08%位置，量比0.6x |
| 10 | 向下跳空缺口 | gap | bearish | 47.9 | daily | 20260423 | 330 | 47.9 | 距今约103天，80日区间38.16%位置，量比1.77x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间28.75%位置，量比0.56x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约0天，80日区间47.08%位置，量比0.6x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约8天，80日区间27.92%位置，量比0.63x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 6.33-6.72，尚未完全回补
- 2. 距今约21天，80日区间53.75%位置，量比7.09x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约14天，80日区间46.67%位置，量比1.38x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约15天，80日区间41.25%位置，量比1.71x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间54.58%位置，量比4.77x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约35天，80日区间9.17%位置，量比0.79x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约0天，80日区间47.08%位置，量比0.6x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 8.07-8.19，已回补
- 2. 距今约103天，80日区间38.16%位置，量比1.77x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间28.75%位置，量比0.56x |
| 2 | 刺透形态 | candlestick | bullish | 63.3 | daily | 20260804 | 399 | 63.3 | 距今约0天，80日区间47.08%位置，量比0.6x |
| 3 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260727 | 393 | 62.3 | 距今约8天，80日区间27.92%位置，量比0.63x |
| 4 | 向上跳空缺口 | gap | bullish | 60.9 | daily | 20260714 | 384 | 60.9 | 距今约21天，80日区间53.75%位置，量比7.09x |
| 5 | 看涨吞没 | candlestick | bullish | 60.8 | daily | 20260721 | 389 | 60.8 | 距今约14天，80日区间46.67%位置，量比1.38x |
| 6 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260720 | 388 | 59.8 | 距今约15天，80日区间41.25%位置，量比1.71x |
| 7 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260715 | 385 | 58.8 | 距今约20天，80日区间54.58%位置，量比4.77x |
| 8 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260630 | 374 | 57.8 | 距今约35天，80日区间9.17%位置，量比0.79x |
| 9 | 平头底 | candlestick | bullish | 57.5 | daily | 20260804 | 399 | 57.5 | 距今约0天，80日区间47.08%位置，量比0.6x |
| 10 | 向下跳空缺口 | gap | bearish | 47.9 | daily | 20260423 | 330 | 47.9 | 距今约103天，80日区间38.16%位置，量比1.77x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间28.75%位置，量比0.56x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约0天，80日区间47.08%位置，量比0.6x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约8天，80日区间27.92%位置，量比0.63x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 6.33-6.72，尚未完全回补
- 2. 距今约21天，80日区间53.75%位置，量比7.09x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约14天，80日区间46.67%位置，量比1.38x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约15天，80日区间41.25%位置，量比1.71x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间54.58%位置，量比4.77x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约35天，80日区间9.17%位置，量比0.79x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约0天，80日区间47.08%位置，量比0.6x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 8.07-8.19，已回补
- 2. 距今约103天，80日区间38.16%位置，量比1.77x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.9%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 7.0394，距现价 1.41%
- 5. 最近压力 7.3122，距现价 2.41%
- 6. 52周区间位置约 27.9%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.9%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 7.0394，距现价 1.41%
- 5. 最近压力 7.3122，距现价 2.41%
- 6. 52周区间位置约 27.9%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 7.4819 |
| `invalid_price` | 6.8697 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 7.0394 |
| `zone_low` | 6.8697 |
| `zone_high` | 7.2091 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 近60日 |
| `touches` | 30 |
| `volume_ratio` | 1.39 |
| `reaction_pct` | 1.43 |
| `distance_pct` | 1.41 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA60
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约1.4%
- 5. 距离现价约1.4%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 7.3122 |
| `zone_low` | 7.1425 |
| `zone_high` | 7.4819 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 2026-07-17 |
| `touches` | 19 |
| `volume_ratio` | 1.62 |
| `reaction_pct` | 10.97 |
| `distance_pct` | 2.41 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约11.0%
- 5. 距离现价约2.4%

###### evidence

- 数量：3

- 1. 最近支撑 7.0394，距现价 1.41%
- 2. 最近压力 7.3122，距现价 2.41%
- 3. 52周区间位置约 27.9%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 28.75 | 0.56 | 7 | 394 | 距今约7天，80日区间28.75%位置，量比0.56x | 缺失 / null |
| 2 | 20260804 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 63.3 | 63.3 | 47.08 | 0.6 | 0 | 399 | 距今约0天，80日区间47.08%位置，量比0.6x | 缺失 / null |
| 3 | 20260727 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 62.3 | 62.3 | 27.92 | 0.63 | 8 | 393 | 距今约8天，80日区间27.92%位置，量比0.63x | 缺失 / null |
| 4 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 60.8 | 60.8 | 46.67 | 1.38 | 14 | 389 | 距今约14天，80日区间46.67%位置，量比1.38x | 缺失 / null |
| 5 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 41.25 | 1.71 | 15 | 388 | 距今约15天，80日区间41.25%位置，量比1.71x | 缺失 / null |
| 6 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 54.58 | 4.77 | 20 | 385 | 距今约20天，80日区间54.58%位置，量比4.77x | 缺失 / null |
| 7 | 20260630 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 9.17 | 0.79 | 35 | 374 | 距今约35天，80日区间9.17%位置，量比0.79x | near_range_low |
| 8 | 20260804 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 57.5 | 57.5 | 47.08 | 0.6 | 0 | 399 | 距今约0天，80日区间47.08%位置，量比0.6x | 缺失 / null |
| 9 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 45.83 | 0.57 | 1 | 398 | 距今约1天，80日区间45.83%位置，量比0.57x | 缺失 / null |
| 10 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 56.3 | 56.3 | 41.25 | 1.71 | 15 | 388 | 距今约15天，80日区间41.25%位置，量比1.71x | 缺失 / null |
| 11 | 20260709 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 56.1 | 56.1 | 10.0 | 1.16 | 26 | 381 | 距今约26天，80日区间10.0%位置，量比1.16x | near_range_low |
| 12 | 20260701 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 15.83 | 1.16 | 34 | 375 | 距今约34天，80日区间15.83%位置，量比1.16x | 缺失 / null |
| 13 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 45.0 | 0.86 | 4 | 397 | 距今约4天，80日区间45.0%位置，量比0.86x | 缺失 / null |
| 14 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 53.1 | 53.1 | 53.75 | 7.09 | 21 | 384 | 距今约21天，80日区间53.75%位置，量比7.09x | 缺失 / null |
| 15 | 20260721 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 46.67 | 1.38 | 14 | 389 | 距今约14天，80日区间46.67%位置，量比1.38x | 缺失 / null |
| 16 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 32.92 | 0.64 | 5 | 396 | 距今约5天，80日区间32.92%位置，量比0.64x | 缺失 / null |
| 17 | 20260702 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 51.6 | 51.6 | 19.17 | 1.63 | 33 | 376 | 距今约33天，80日区间19.17%位置，量比1.63x | 缺失 / null |
| 18 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 10.0 | 1.16 | 26 | 381 | 距今约26天，80日区间10.0%位置，量比1.16x | near_range_low |
| 19 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 51.5 | 51.5 | 7.02 | 0.96 | 36 | 373 | 距今约36天，80日区间7.02%位置，量比0.96x | near_range_low |
| 20 | 20260710 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 51.3 | 51.3 | 11.67 | 1.06 | 25 | 382 | 距今约25天，80日区间11.67%位置，量比1.06x | 缺失 / null |
| 21 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 2.26 | 0.96 | 40 | 371 | 距今约40天，80日区间2.26%位置，量比0.96x | near_range_low |
| 22 | 20260624 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 50.8 | 50.8 | 5.1 | 0.9 | 41 | 370 | 距今约41天，80日区间5.1%位置，量比0.9x | near_range_low |
| 23 | 20260624 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 50.8 | 50.8 | 5.1 | 0.9 | 41 | 370 | 距今约41天，80日区间5.1%位置，量比0.9x | near_range_low |
| 24 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 32.92 | 0.64 | 5 | 396 | 距今约5天，80日区间32.92%位置，量比0.64x | 缺失 / null |
| 25 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 50.6 | 50.6 | 32.92 | 0.64 | 5 | 396 | 距今约5天，80日区间32.92%位置，量比0.64x | 缺失 / null |
| 26 | 20260720 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.7 | candlestick | 50.5 | 50.5 | 41.25 | 1.71 | 15 | 388 | 距今约15天，80日区间41.25%位置，量比1.71x | 缺失 / null |
| 27 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 53.75 | 7.09 | 21 | 384 | 距今约21天，80日区间53.75%位置，量比7.09x | 缺失 / null |
| 28 | 20260624 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 5.1 | 0.9 | 41 | 370 | 距今约41天，80日区间5.1%位置，量比0.9x | near_range_low |
| 29 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 49.5 | 49.5 | 32.92 | 0.64 | 5 | 396 | 距今约5天，80日区间32.92%位置，量比0.64x | 缺失 / null |
| 30 | 20260716 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 62.5 | 3.09 | 19 | 386 | 距今约19天，80日区间62.5%位置，量比3.09x | 缺失 / null |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.9% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.9% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260714 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 6.33 | 6.72 | 7.09 | 向上跳空 6.33-6.72，尚未完全回补 | 60.9 | 60.9 | 53.75 | 21 | 384 | 距今约21天，80日区间53.75%位置，量比7.09x |
| 2 | 20260423 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 8.07 | 8.19 | 1.77 | 向下跳空 8.07-8.19，已回补 | 47.9 | 47.9 | 38.16 | 103 | 330 | 距今约103天，80日区间38.16%位置，量比1.77x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 7.14 |
| `volatility_60d_annualized_pct` | 53.45 |
| `max_drawdown_1y_pct` | -38.59 |
| `ma200` | 7.9593 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 10.06 |
| `low` | 6.01 |
| `position_pct` | 27.9 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 9.34 |
| `3m` | -11.19 |
| `6m` | -20.75 |
| `12m` | -16.39 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 88 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 37.05% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 4.2%，相对 MA60 高 2.6%，MA20 近阶段上行 1.9%。
- 2. 动量指标上，MACD 为金叉，DIF=0.0647，DEA=0.0285，柱体扩张；KDJ 为中性区，无交叉，K=77.49，D=61.43，J=109.59。
- 3. 最近支撑关注 5.8599 - 6.1993（摆动低点，强度强，距离现价约15.55%）。
- 4. 最近压力关注 7.4171 - 7.7566（均线共振区，强度强，距离现价约6.26%）。
- 5. 半年区间看，价格位于 37.0% 分位，半年高点 9.06（2026-01-26），半年低点 6.01（2026-06-29），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.9%
- 3. MACD DIF 位于 DEA 上方
- 4. MACD 位于零轴上方
- 5. MACD 红柱扩张，动能增强

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.9 |
| `ma60_slope` | -1.25 |
| `price_vs_ma20` | 4.15 |
| `price_vs_ma60` | 2.64 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.992 |
| `ma10` | 6.869 |
| `ma20` | 6.8555 |
| `ma60` | 6.9565 |
| `ma120` | 7.5384 |
| `ma250` | 8.198 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.65 |
| `ma10` | -1.69 |
| `ma20` | 1.9 |
| `ma60` | -1.25 |
| `ma120` | -0.91 |
| `ma250` | -0.36 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.12 |
| `ma10` | 3.95 |
| `ma20` | 4.15 |
| `ma60` | 2.64 |
| `ma120` | -5.28 |
| `ma250` | -12.91 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0647，DEA=0.0285，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 0.0722 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0647 |
| `dea` | 0.0285 |
| `macd` | 0.0722 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=77.49，D=61.43，J=109.59 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 77.49 |
| `d` | 61.43 |
| `j` | 109.59 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.0296 |
| `zone_low` | 5.8599 |
| `zone_high` | 6.1993 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 81 |
| `date` | 2026-07-13 |
| `touches` | 6 |
| `volume_ratio` | 0.67 |
| `reaction_pct` | 24.55 |
| `distance_pct` | 15.55 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约24.6%
- 5. 距离现价约15.6%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 7.5869 |
| `zone_low` | 7.4171 |
| `zone_high` | 7.7566 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 78 |
| `date` | 近120日 |
| `touches` | 20 |
| `volume_ratio` | 1.43 |
| `reaction_pct` | 14.19 |
| `distance_pct` | 6.26 |

###### sources

- 数量：5

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点
- 4. 向上缺口上沿
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约14.2%
- 5. 距离现价约6.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 9.06 |
| `low` | 6.01 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-29 |
| `position_pct` | 37.05 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.9% · 距MA60 2.64% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.0647，DEA=0.0285，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 1 |
| 3 | KDJ | 中性区，无交叉，K=77.49，D=61.43，J=109.59 | 交叉 none · 状态 neutral | 明确偏多 | 1 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.9% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | positive | MACD 位于零轴上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 91.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约27.9%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0