# 华康洁净(301235) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：华康洁净(301235)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：301235_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：38.20
- 涨跌幅：+8.55%
- 前收/推断前收：35.19
- 成交量：80611.00
- 成交额：3.00亿
- 5日涨跌幅：+3.27%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：46.5；评级：中性
- 摘要标题：下降趋势，现价在半年区间约 12.43% 位置
- 摘要分/趋势表达分：27.0
- 形态确认评分：10.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.27%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -4.50%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -37.68%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -40.12%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：32.01 距离+16.20% 强度强
- 最近压力（形态确认层）：42.53 距离+11.33% 强度中
- 最近支撑（技术支撑按距离排序）：32.01 距离+16.20% 强度强
- 最近压力（技术压力按距离排序）：42.53 距离+11.33% 强度中
- 主要压力（技术压力按距离排序）：44.21 距离+15.74% 强度中
- 远端压力（技术压力按距离排序）：46.65 距离+22.11% 强度中
- 摘要关注支撑：32.01 距离+16.20% 强度强
- 摘要关注压力：44.21 距离+15.74% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=35.56；MA10=36.68；MA20=42.82；MA60=59.77；MA120=55.09；MA250=44.36
- MACD最新：DIF=-6.9011；DEA=-7.0532；HIST=缺失 / null
- KDJ最新：K=42.06；D=30.87；J=64.43
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：10.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现看涨孕线；最近缺口为向上跳空缺口，已回补；52周区间位置约24.03%，长周期风险高
- 偏向：bearish_risk
- 52周位置：+24.03%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260721 看涨孕线；方向=bullish；影响=65.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约14天，80日区间16.04%位置，量比1.61x
  - 20260701 射击之星；方向=bearish；影响=65.1；证据=上影线明显，存在冲高回落压力 / 距今约34天，80日区间85.26%位置，量比1.89x
  - 20260729 三只乌鸦；方向=bearish；影响=60.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间7.27%位置，量比0.96x
  - 20260727 长实体阳线；方向=bullish；影响=60.6；证据=长实体显示当日方向较一致 / 距今约8天，80日区间17.37%位置，量比1.12x
  - 20260701 长上影线；方向=bearish；影响=60.5；证据=上影线占全天波动较高，量比约1.9 / 距今约34天，80日区间85.26%位置，量比1.89x
  - 20260723 三只乌鸦；方向=bearish；影响=59.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约12天，80日区间11.04%位置，量比1.28x
  - 20260731 十字星；方向=neutral；影响=59.6；证据=实体很小，多空分歧加大 / 距今约4天，80日区间7.41%位置，量比1.25x
  - 20260723 黄昏之星；方向=bearish；影响=58.6；证据=三日结构显示上涨后转弱迹象 / 距今约12天，80日区间11.04%位置，量比1.28x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=80598.00；区间成交额=3.00亿；末条成交额=242.95万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=432269.00；区间成交额=15.54亿；末条成交额=3.00亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 低 10.8%，相对 MA60 低 36.1%，MA20 近阶段下行 15.8%。
- 动量指标上，MACD 为金叉，DIF=-6.9011，DEA=-7.0532，柱体收缩；KDJ 为中性区，无交叉，K=42.06，D=30.87，J=64.43。
- 最近支撑关注 31.055 - 32.965（摆动低点，强度强，距离现价约16.2%）。
- 最近压力关注 43.2581 - 45.1681（均线共振区，强度中，距离现价约15.74%）。
- 半年区间看，价格位于 12.4% 分位，半年高点 81.82（2026-07-01），半年低点 32.01（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `name` | 华康洁净 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 晚间，华康洁净披露公告称，公司董事长、控股股东、实际控制人谭平涛向董事会提议公司以自有资金及自筹资金通过集中竞价交易方式回购公司部分股份，用于员工持股计划或股权激励计划；武汉华康世纪洁净科技股份有限公司发布公告称，公司参与了江西省鹰潭市人民医院病房改造项目投标，根据江西省公共资源交易中心发布的中标候选人公示，公司为第一名中标候选人，投标报价...；华康洁净发布公告，公司参与了“江西省鹰潭市人民医院病房改造项目”的投标，并在2026年8月3日被公示为第一名中标候选人，投标报价为1.47亿元。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/301235/AN202608031827584478.html |
| `latest_news_date` | 2026-08-03 |
| `discovery_score` | 0.6296 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.738 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 10 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 7 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 晚间，华康洁净披露公告称，公司董事长、控股股东、实际控制人谭平涛向董事会提议公司以自有资金及自筹资金通过集中竞价交易方式回购公司部分股份，用于员工持股计划或股权激励计划；武汉华康世纪洁净科技股份有限公司发布公告称，公司参与了江西省鹰潭市人民医院病房改造项目投标，根据江西省公共资源交易中心发布的中标候选人公示，公司为第一名中标候选人，投标报价...；华康洁净发布公告，公司参与了“江西省鹰潭市人民医院病房改造项目”的投标，并在2026年8月3日被公示为第一名中标候选人，投标报价为1.47亿元。 |
| `catalyst_brief` | 中标/框架协议落地。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 38.2 |
| `change_pct` | 8.55 |
| `prev_close` | 35.19 |
| `change_amount` | 3.01 |
| `five_day_change_pct` | 3.27 |
| `momentum_score` | 0.9618 |
| `technical_score` | 46.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.4225 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7246 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6011 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 36.0 |
| `high` | 38.7 |
| `low` | 35.32 |
| `volume` | 80611.0 |
| `turnover` | 299770749.48 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：3

- 1. 2026-08-03
- 2. 2026-07-31
- 3. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 39f22199c9ee |
| `title` | 员工持股计划 |
| `category` | 员工持股与股权激励 |
| `subCategory` | 员工持股计划 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-31 18:32:38 |
| `latestSeenAt` | 2026-07-31 21:06:15 |
| `eventDate` | 2026-07-31 |
| `summary` | 7月31日晚间，华康洁净（301235）披露公告称，公司董事长、控股股东、实际控制人谭平涛向董事会提议公司以自有资金及自筹资金通过集中竞价交易方式回购公司部分股份，用于员工持股计划或股权激励计划。 |
| `reason` | 命中员工持股计划关键词，来源为新闻。 |
| `relatedNewsCount` | 3 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 8000万元 |
| `status` | 计划中 |
| `eventType` | 员工持股计划 |
| `category` | 员工持股与股权激励 |

###### items

- 数量：3

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 华康洁净董事长提议公司回购8000万元至1.2亿元股份 | 北京商报 | 新闻 | 2026-07-31 21:06:15 | http://finance.eastmoney.com/a/202607313828606821.html |
| 2 | 华康洁净：拟8000万元—1.2亿元回购股份 | 证券时报网 | 新闻 | 2026-07-31 18:38:00 | http://finance.eastmoney.com/a/202607313828476258.html |
| 3 | 华康洁净：拟8000万元至1.2亿元回购股份 | 财联社 | 新闻 | 2026-07-31 18:32:38 | http://finance.eastmoney.com/a/202607313828472043.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 华康洁净SZ预中标鹰潭市 | 武汉华康世纪洁净科技股份有限公司发布公告称，公司参与了江西省鹰潭市人民医院病房改造项目投标，根据江西省公共资源交易中心发布的中标候选人公示，公司为第一名中标候选人，投标报价146,728,408.77元 | 重大经营 | 利好 | 中 | 10 |
| 2 | 关于项目预中标的提示性公告 | 关于项目预中标的提示性公告 | 重大经营 | 利好 | 中 | 10 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_COOP
- 2. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:43 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `name` | 华康洁净 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.27 |
| `bars` | 20 |
| `start_close` | 36.99 |
| `latest_close` | 38.2 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260728 | 40.23 | 36.99 | 40.56 | 36.9 | 82796.0 | 319205617.89 | 319205617.89 | -9.03 | longbridge-kline |
| 2 | 301235 | 20260729 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | longbridge-kline |
| 3 | 301235 | 20260730 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | longbridge-kline |
| 4 | 301235 | 20260731 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | longbridge-kline |
| 5 | 301235 | 20260803 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | longbridge-kline |
| 6 | 301235 | 20260804 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.27 |
| `bars` | 20 |
| `start_close` | 36.99 |
| `latest_close` | 38.2 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260728 | 40.23 | 36.99 | 40.56 | 36.9 | 82796.0 | 319205617.89 | 319205617.89 | -9.03 | longbridge-kline |
| 2 | 301235 | 20260729 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | longbridge-kline |
| 3 | 301235 | 20260730 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | longbridge-kline |
| 4 | 301235 | 20260731 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | longbridge-kline |
| 5 | 301235 | 20260803 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | longbridge-kline |
| 6 | 301235 | 20260804 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -4.5 |
| `bars` | 20 |
| `start_close` | 40.0 |
| `latest_close` | 38.2 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260721 | 36.29 | 40.0 | 40.0 | 32.01 | 144810.0 | 524609547.75 | 524609547.75 | 10.71 | longbridge-kline |
| 2 | 301235 | 20260722 | 38.6 | 37.54 | 40.3 | 37.27 | 100495.0 | 387608529.6 | 387608529.6 | -6.15 | longbridge-kline |
| 3 | 301235 | 20260723 | 37.65 | 37.51 | 39.55 | 36.56 | 124248.0 | 470509414.98 | 470509414.98 | -0.08 | longbridge-kline |
| 4 | 301235 | 20260724 | 36.99 | 36.28 | 38.13 | 36.11 | 95624.0 | 353021902.15 | 353021902.15 | 0 | longbridge-kline |
| 5 | 301235 | 20260727 | 36.5 | 40.66 | 40.74 | 36.06 | 110280.0 | 426301993.64 | 426301993.64 | 12.07 | longbridge-kline |
| 6 | 301235 | 20260728 | 40.23 | 36.99 | 40.56 | 36.9 | 82796.0 | 319205617.89 | 319205617.89 | -9.03 | longbridge-kline |
| 7 | 301235 | 20260729 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | longbridge-kline |
| 8 | 301235 | 20260730 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | longbridge-kline |
| 9 | 301235 | 20260731 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | longbridge-kline |
| 10 | 301235 | 20260803 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | longbridge-kline |
| 11 | 301235 | 20260804 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -37.68 |
| `bars` | 22 |
| `start_close` | 61.3 |
| `latest_close` | 38.2 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260707 | 64.26 | 61.3 | 67.45 | 60.51 | 77532.0 | 490181455.61 | 490181455.61 | -5.11 | longbridge-kline |
| 2 | 301235 | 20260708 | 60.51 | 56.2 | 61.33 | 54.99 | 76379.0 | 438845515.47 | 438845515.47 | -8.32 | longbridge-kline |
| 3 | 301235 | 20260709 | 54.27 | 57.85 | 59.88 | 53.88 | 94501.0 | 538848804.9 | 538848804.9 | 2.94 | longbridge-kline |
| 4 | 301235 | 20260710 | 57.3 | 56.48 | 62.44 | 56.48 | 90535.0 | 540797076.55 | 540797076.55 | -2.37 | longbridge-kline |
| 5 | 301235 | 20260713 | 56.74 | 52.01 | 58.17 | 51.6 | 76519.0 | 415324774.03 | 415324774.03 | -7.91 | longbridge-kline |
| 6 | 301235 | 20260714 | 51.94 | 51.43 | 52.76 | 49.45 | 90405.0 | 463697391.65 | 463697391.65 | -1.12 | longbridge-kline |
| 7 | 301235 | 20260715 | 51.87 | 51.06 | 52.96 | 49.61 | 80626.0 | 414646663.31 | 414646663.31 | -0.72 | longbridge-kline |
| 8 | 301235 | 20260716 | 49.68 | 46.79 | 50.49 | 46.5 | 68277.0 | 330734056.44 | 330734056.44 | -8.36 | longbridge-kline |
| 9 | 301235 | 20260717 | 46.7 | 41.68 | 46.81 | 41.12 | 73191.0 | 319633841.7 | 319633841.7 | -10.92 | longbridge-kline |
| 10 | 301235 | 20260720 | 43.0 | 36.13 | 43.56 | 35.04 | 113308.0 | 437238497.28 | 437238497.28 | -13.32 | longbridge-kline |
| 11 | 301235 | 20260721 | 36.29 | 40.0 | 40.0 | 32.01 | 144810.0 | 524609547.75 | 524609547.75 | 10.71 | longbridge-kline |
| 12 | 301235 | 20260722 | 38.6 | 37.54 | 40.3 | 37.27 | 100495.0 | 387608529.6 | 387608529.6 | -6.15 | longbridge-kline |
| 13 | 301235 | 20260723 | 37.65 | 37.51 | 39.55 | 36.56 | 124248.0 | 470509414.98 | 470509414.98 | -0.08 | longbridge-kline |
| 14 | 301235 | 20260724 | 36.99 | 36.28 | 38.13 | 36.11 | 95624.0 | 353021902.15 | 353021902.15 | 0 | longbridge-kline |
| 15 | 301235 | 20260727 | 36.5 | 40.66 | 40.74 | 36.06 | 110280.0 | 426301993.64 | 426301993.64 | 12.07 | longbridge-kline |
| 16 | 301235 | 20260728 | 40.23 | 36.99 | 40.56 | 36.9 | 82796.0 | 319205617.89 | 319205617.89 | -9.03 | longbridge-kline |
| 17 | 301235 | 20260729 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | longbridge-kline |
| 18 | 301235 | 20260730 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | longbridge-kline |
| 19 | 301235 | 20260731 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | longbridge-kline |
| 20 | 301235 | 20260803 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | longbridge-kline |
| 21 | 301235 | 20260804 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -40.12 |
| `bars` | 62 |
| `start_close` | 63.79 |
| `latest_close` | 38.2 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260511 | 60.11 | 63.79 | 65.7 | 58.31 | 99947.0 | 622098097.46 | 622098097.46 | 8.52 | longbridge-kline |
| 2 | 301235 | 20260512 | 63.56 | 63.73 | 67.81 | 62.97 | 66377.0 | 432639346.98 | 432639346.98 | -0.09 | longbridge-kline |
| 3 | 301235 | 20260513 | 62.82 | 67.3 | 67.98 | 59.05 | 91710.0 | 588160948.04 | 588160948.04 | 5.6 | longbridge-kline |
| 4 | 301235 | 20260514 | 68.66 | 64.1 | 68.76 | 64.05 | 66554.0 | 437965027.71 | 437965027.71 | -4.75 | longbridge-kline |
| 5 | 301235 | 20260515 | 65.24 | 65.32 | 67.31 | 63.31 | 50082.0 | 328933052.43 | 328933052.43 | 1.9 | longbridge-kline |
| 6 | 301235 | 20260518 | 64.67 | 73.51 | 76.81 | 63.81 | 108215.0 | 785608881.08 | 785608881.08 | 12.54 | longbridge-kline |
| 7 | 301235 | 20260519 | 73.31 | 75.11 | 75.6 | 70.47 | 72903.0 | 538017789.37 | 538017789.37 | 2.18 | longbridge-kline |
| 8 | 301235 | 20260520 | 74.39 | 75.45 | 76.03 | 71.85 | 67707.0 | 503019380.59 | 503019380.59 | 0.45 | longbridge-kline |
| 9 | 301235 | 20260521 | 78.42 | 69.94 | 79.69 | 69.07 | 80050.0 | 591654068.39 | 591654068.39 | -7.3 | longbridge-kline |
| 10 | 301235 | 20260522 | 71.81 | 72.89 | 73.13 | 69.11 | 55394.0 | 394231973.16 | 394231973.16 | 4.22 | longbridge-kline |
| 11 | 301235 | 20260525 | 72.89 | 72.82 | 74.31 | 70.21 | 57991.0 | 420730568.31 | 420730568.31 | -0.1 | longbridge-kline |
| 12 | 301235 | 20260526 | 72.2 | 66.81 | 72.75 | 65.19 | 66603.0 | 449100118.81 | 449100118.81 | -8.25 | longbridge-kline |
| 13 | 301235 | 20260527 | 66.81 | 65.41 | 68.22 | 64.45 | 43991.0 | 291749817.31 | 291749817.31 | -2.1 | longbridge-kline |
| 14 | 301235 | 20260528 | 65.4 | 70.56 | 73.19 | 65.03 | 56467.0 | 392971426.27 | 392971426.27 | 7.87 | longbridge-kline |
| 15 | 301235 | 20260529 | 69.33 | 65.6 | 70.76 | 65.0 | 53660.0 | 358423703.0 | 358423703.0 | -7.03 | longbridge-kline |
| 16 | 301235 | 20260601 | 65.19 | 61.01 | 65.77 | 60.32 | 48172.0 | 300782854.89 | 300782854.89 | -7.0 | longbridge-kline |
| 17 | 301235 | 20260602 | 61.6 | 63.48 | 64.64 | 59.02 | 40377.0 | 248735291.86 | 248735291.86 | 4.05 | longbridge-kline |
| 18 | 301235 | 20260603 | 63.69 | 67.62 | 70.97 | 63.21 | 62878.0 | 426202465.8 | 426202465.8 | 6.52 | longbridge-kline |
| 19 | 301235 | 20260604 | 67.4 | 72.68 | 73.41 | 66.5 | 67826.0 | 478679023.12 | 478679023.12 | 7.48 | longbridge-kline |
| 20 | 301235 | 20260605 | 71.33 | 69.4 | 73.36 | 67.56 | 57889.0 | 402980456.2 | 402980456.2 | -4.51 | longbridge-kline |
| 21 | 301235 | 20260608 | 65.93 | 64.35 | 68.99 | 63.56 | 36630.0 | 241181221.0 | 241181221.0 | -7.28 | longbridge-kline |
| 22 | 301235 | 20260609 | 65.31 | 68.79 | 69.5 | 65.31 | 41282.0 | 281928727.46 | 281928727.46 | 6.9 | longbridge-kline |
| 23 | 301235 | 20260610 | 67.35 | 70.22 | 72.0 | 65.58 | 58875.0 | 409154585.4 | 409154585.4 | 2.08 | longbridge-kline |
| 24 | 301235 | 20260611 | 68.99 | 73.39 | 75.0 | 68.38 | 88984.0 | 646673206.23 | 646673206.23 | 4.51 | longbridge-kline |
| 25 | 301235 | 20260612 | 75.58 | 66.3 | 76.54 | 66.3 | 130005.0 | 922999003.9 | 922999003.9 | -9.66 | longbridge-kline |
| 26 | 301235 | 20260615 | 65.3 | 65.38 | 67.69 | 63.78 | 81209.0 | 530899472.18 | 530899472.18 | -1.39 | longbridge-kline |
| 27 | 301235 | 20260616 | 66.09 | 66.08 | 67.76 | 64.03 | 58728.0 | 384435311.23 | 384435311.23 | 1.07 | longbridge-kline |
| 28 | 301235 | 20260617 | 64.94 | 66.77 | 67.8 | 63.37 | 61800.0 | 404582986.28 | 404582986.28 | 1.04 | longbridge-kline |
| 29 | 301235 | 20260618 | 66.81 | 66.37 | 69.49 | 65.7 | 51053.0 | 342877840.34 | 342877840.34 | -0.6 | longbridge-kline |
| 30 | 301235 | 20260622 | 65.23 | 63.42 | 66.08 | 62.16 | 56161.0 | 358806644.75 | 358806644.75 | -4.44 | longbridge-kline |
| 31 | 301235 | 20260623 | 63.14 | 62.5 | 65.11 | 61.7 | 45262.0 | 287040605.0 | 287040605.0 | -1.45 | longbridge-kline |
| 32 | 301235 | 20260624 | 62.0 | 66.46 | 67.5 | 61.21 | 62782.0 | 408458547.81 | 408458547.81 | 6.34 | longbridge-kline |
| 33 | 301235 | 20260625 | 68.98 | 69.85 | 72.27 | 68.22 | 92186.0 | 648073114.3 | 648073114.3 | 5.1 | longbridge-kline |
| 34 | 301235 | 20260626 | 67.16 | 69.5 | 73.1 | 66.36 | 106134.0 | 750601865.52 | 750601865.52 | -0.5 | longbridge-kline |
| 35 | 301235 | 20260629 | 69.49 | 73.63 | 74.99 | 67.4 | 130327.0 | 935469414.08 | 935469414.08 | 5.94 | longbridge-kline |
| 36 | 301235 | 20260630 | 72.51 | 75.01 | 78.41 | 71.01 | 150446.0 | 1125984244.01 | 1125984244.01 | 1.87 | longbridge-kline |
| 37 | 301235 | 20260701 | 73.99 | 76.0 | 81.82 | 72.68 | 140292.0 | 1086490706.32 | 1086490706.32 | 1.32 | longbridge-kline |
| 38 | 301235 | 20260702 | 73.0 | 70.16 | 74.7 | 69.92 | 96481.0 | 696175627.64 | 696175627.64 | -7.68 | longbridge-kline |
| 39 | 301235 | 20260703 | 69.46 | 67.09 | 70.48 | 66.61 | 80089.0 | 548136166.3 | 548136166.3 | -4.38 | longbridge-kline |
| 40 | 301235 | 20260706 | 68.0 | 64.6 | 68.1 | 63.6 | 57871.0 | 378057340.88 | 378057340.88 | -3.71 | longbridge-kline |
| 41 | 301235 | 20260707 | 64.26 | 61.3 | 67.45 | 60.51 | 77532.0 | 490181455.61 | 490181455.61 | -5.11 | longbridge-kline |
| 42 | 301235 | 20260708 | 60.51 | 56.2 | 61.33 | 54.99 | 76379.0 | 438845515.47 | 438845515.47 | -8.32 | longbridge-kline |
| 43 | 301235 | 20260709 | 54.27 | 57.85 | 59.88 | 53.88 | 94501.0 | 538848804.9 | 538848804.9 | 2.94 | longbridge-kline |
| 44 | 301235 | 20260710 | 57.3 | 56.48 | 62.44 | 56.48 | 90535.0 | 540797076.55 | 540797076.55 | -2.37 | longbridge-kline |
| 45 | 301235 | 20260713 | 56.74 | 52.01 | 58.17 | 51.6 | 76519.0 | 415324774.03 | 415324774.03 | -7.91 | longbridge-kline |
| 46 | 301235 | 20260714 | 51.94 | 51.43 | 52.76 | 49.45 | 90405.0 | 463697391.65 | 463697391.65 | -1.12 | longbridge-kline |
| 47 | 301235 | 20260715 | 51.87 | 51.06 | 52.96 | 49.61 | 80626.0 | 414646663.31 | 414646663.31 | -0.72 | longbridge-kline |
| 48 | 301235 | 20260716 | 49.68 | 46.79 | 50.49 | 46.5 | 68277.0 | 330734056.44 | 330734056.44 | -8.36 | longbridge-kline |
| 49 | 301235 | 20260717 | 46.7 | 41.68 | 46.81 | 41.12 | 73191.0 | 319633841.7 | 319633841.7 | -10.92 | longbridge-kline |
| 50 | 301235 | 20260720 | 43.0 | 36.13 | 43.56 | 35.04 | 113308.0 | 437238497.28 | 437238497.28 | -13.32 | longbridge-kline |
| 51 | 301235 | 20260721 | 36.29 | 40.0 | 40.0 | 32.01 | 144810.0 | 524609547.75 | 524609547.75 | 10.71 | longbridge-kline |
| 52 | 301235 | 20260722 | 38.6 | 37.54 | 40.3 | 37.27 | 100495.0 | 387608529.6 | 387608529.6 | -6.15 | longbridge-kline |
| 53 | 301235 | 20260723 | 37.65 | 37.51 | 39.55 | 36.56 | 124248.0 | 470509414.98 | 470509414.98 | -0.08 | longbridge-kline |
| 54 | 301235 | 20260724 | 36.99 | 36.28 | 38.13 | 36.11 | 95624.0 | 353021902.15 | 353021902.15 | 0 | longbridge-kline |
| 55 | 301235 | 20260727 | 36.5 | 40.66 | 40.74 | 36.06 | 110280.0 | 426301993.64 | 426301993.64 | 12.07 | longbridge-kline |
| 56 | 301235 | 20260728 | 40.23 | 36.99 | 40.56 | 36.9 | 82796.0 | 319205617.89 | 319205617.89 | -9.03 | longbridge-kline |
| 57 | 301235 | 20260729 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | longbridge-kline |
| 58 | 301235 | 20260730 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | longbridge-kline |
| 59 | 301235 | 20260731 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | longbridge-kline |
| 60 | 301235 | 20260803 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | longbridge-kline |
| 61 | 301235 | 20260804 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260203 | 49.81 | 53.64 | 54.7 | 49.31 | 114210.0 | 609665927.53 | 609665927.53 | 9.9 | longbridge-kline |
| 2 | 301235 | 20260204 | 53.02 | 52.75 | 54.9 | 51.84 | 94494.0 | 502416002.16 | 502416002.16 | -1.66 | longbridge-kline |
| 3 | 301235 | 20260205 | 51.34 | 50.35 | 52.51 | 49.61 | 72144.0 | 366664083.8 | 366664083.8 | -4.55 | longbridge-kline |
| 4 | 301235 | 20260206 | 48.81 | 49.29 | 50.31 | 47.63 | 77160.0 | 382483352.17 | 382483352.17 | -2.11 | longbridge-kline |
| 5 | 301235 | 20260209 | 49.89 | 50.41 | 51.81 | 48.98 | 99822.0 | 505520513.69 | 505520513.69 | 2.27 | longbridge-kline |
| 6 | 301235 | 20260210 | 49.41 | 48.85 | 51.1 | 48.2 | 72639.0 | 358605876.08 | 358605876.08 | -3.09 | longbridge-kline |
| 7 | 301235 | 20260211 | 48.11 | 46.26 | 48.31 | 45.46 | 75863.0 | 353907400.08 | 353907400.08 | -5.3 | longbridge-kline |
| 8 | 301235 | 20260212 | 46.61 | 46.01 | 48.09 | 45.81 | 69661.0 | 326872340.75 | 326872340.75 | -0.54 | longbridge-kline |
| 9 | 301235 | 20260213 | 44.92 | 46.94 | 48.25 | 43.9 | 93155.0 | 436117516.3 | 436117516.3 | 2.02 | longbridge-kline |
| 10 | 301235 | 20260224 | 47.31 | 48.33 | 48.94 | 45.81 | 68053.0 | 325682825.46 | 325682825.46 | 2.96 | longbridge-kline |
| 11 | 301235 | 20260225 | 48.44 | 49.54 | 50.57 | 46.88 | 74673.0 | 362938657.9 | 362938657.9 | 2.5 | longbridge-kline |
| 12 | 301235 | 20260226 | 50.15 | 50.31 | 51.07 | 48.81 | 72682.0 | 365774559.31 | 365774559.31 | 1.55 | longbridge-kline |
| 13 | 301235 | 20260227 | 50.35 | 53.32 | 55.36 | 49.28 | 124719.0 | 652822584.2 | 652822584.2 | 5.98 | longbridge-kline |
| 14 | 301235 | 20260302 | 52.83 | 53.23 | 54.1 | 51.82 | 78399.0 | 417516607.51 | 417516607.51 | -0.17 | longbridge-kline |
| 15 | 301235 | 20260303 | 52.88 | 48.11 | 53.49 | 47.91 | 84125.0 | 422830645.87 | 422830645.87 | -9.62 | longbridge-kline |
| 16 | 301235 | 20260304 | 47.6 | 48.84 | 50.31 | 47.59 | 54934.0 | 270567913.09 | 270567913.09 | 1.52 | longbridge-kline |
| 17 | 301235 | 20260305 | 51.25 | 50.22 | 52.54 | 49.61 | 62309.0 | 318494892.5 | 318494892.5 | 2.83 | longbridge-kline |
| 18 | 301235 | 20260306 | 50.01 | 54.69 | 57.17 | 49.71 | 120373.0 | 654600706.41 | 654600706.41 | 8.9 | longbridge-kline |
| 19 | 301235 | 20260309 | 53.21 | 52.66 | 53.81 | 51.03 | 78446.0 | 409593135.05 | 409593135.05 | -3.71 | longbridge-kline |
| 20 | 301235 | 20260310 | 53.64 | 53.94 | 57.16 | 53.45 | 72597.0 | 400723038.96 | 400723038.96 | 2.43 | longbridge-kline |
| 21 | 301235 | 20260311 | 54.0 | 52.74 | 55.55 | 52.01 | 76549.0 | 413691001.0 | 413691001.0 | -2.22 | longbridge-kline |
| 22 | 301235 | 20260312 | 52.85 | 50.9 | 53.08 | 50.25 | 51663.0 | 265278957.21 | 265278957.21 | -3.49 | longbridge-kline |
| 23 | 301235 | 20260313 | 51.21 | 48.77 | 52.64 | 48.64 | 70837.0 | 360043365.04 | 360043365.04 | -4.18 | longbridge-kline |
| 24 | 301235 | 20260316 | 48.5 | 50.97 | 51.67 | 46.81 | 78920.0 | 393730190.8 | 393730190.8 | 4.51 | longbridge-kline |
| 25 | 301235 | 20260317 | 50.81 | 50.06 | 52.81 | 48.64 | 87377.0 | 446250626.9 | 446250626.9 | -1.79 | longbridge-kline |
| 26 | 301235 | 20260318 | 50.06 | 49.78 | 51.1 | 48.43 | 56717.0 | 280549427.88 | 280549427.88 | -0.56 | longbridge-kline |
| 27 | 301235 | 20260319 | 48.36 | 48.94 | 50.31 | 48.2 | 54767.0 | 270568474.08 | 270568474.08 | -1.69 | longbridge-kline |
| 28 | 301235 | 20260320 | 49.09 | 49.91 | 52.65 | 49.09 | 77453.0 | 397506078.51 | 397506078.51 | 1.98 | longbridge-kline |
| 29 | 301235 | 20260323 | 48.02 | 44.65 | 48.69 | 44.43 | 77770.0 | 362609202.48 | 362609202.48 | -10.54 | longbridge-kline |
| 30 | 301235 | 20260324 | 45.69 | 47.2 | 47.29 | 44.81 | 57381.0 | 265660888.78 | 265660888.78 | 5.71 | longbridge-kline |
| 31 | 301235 | 20260325 | 47.79 | 50.36 | 54.26 | 47.7 | 94711.0 | 489499494.16 | 489499494.16 | 6.69 | longbridge-kline |
| 32 | 301235 | 20260326 | 49.72 | 49.12 | 51.36 | 48.92 | 57057.0 | 286079020.84 | 286079020.84 | -2.46 | longbridge-kline |
| 33 | 301235 | 20260327 | 47.87 | 48.76 | 49.99 | 47.42 | 50346.0 | 246206643.77 | 246206643.77 | -0.73 | longbridge-kline |
| 34 | 301235 | 20260330 | 47.75 | 47.95 | 48.61 | 47.22 | 42733.0 | 204742127.92 | 204742127.92 | -1.66 | longbridge-kline |
| 35 | 301235 | 20260331 | 47.89 | 44.2 | 47.89 | 43.94 | 68081.0 | 310271580.91 | 310271580.91 | -7.82 | longbridge-kline |
| 36 | 301235 | 20260401 | 45.69 | 46.04 | 46.49 | 45.31 | 52103.0 | 240455962.88 | 240455962.88 | 4.16 | longbridge-kline |
| 37 | 301235 | 20260402 | 46.04 | 43.82 | 46.44 | 43.21 | 43924.0 | 195822936.25 | 195822936.25 | -4.82 | longbridge-kline |
| 38 | 301235 | 20260403 | 43.86 | 42.61 | 44.1 | 42.33 | 29070.0 | 125717754.74 | 125717754.74 | -2.76 | longbridge-kline |
| 39 | 301235 | 20260407 | 42.74 | 45.41 | 46.05 | 42.74 | 64410.0 | 292591851.3 | 292591851.3 | 6.57 | longbridge-kline |
| 40 | 301235 | 20260408 | 47.39 | 48.19 | 48.4 | 46.42 | 45324.0 | 216324219.68 | 216324219.68 | 6.12 | longbridge-kline |
| 41 | 301235 | 20260409 | 47.81 | 50.4 | 51.38 | 47.31 | 56867.0 | 284507780.0 | 284507780.0 | 4.59 | longbridge-kline |
| 42 | 301235 | 20260410 | 49.97 | 49.11 | 51.92 | 48.83 | 50127.0 | 251268197.39 | 251268197.39 | -2.56 | longbridge-kline |
| 43 | 301235 | 20260413 | 49.29 | 49.25 | 51.19 | 48.82 | 36645.0 | 182692609.81 | 182692609.81 | 0.29 | longbridge-kline |
| 44 | 301235 | 20260414 | 50.31 | 50.06 | 50.86 | 49.61 | 41332.0 | 207911307.12 | 207911307.12 | 1.64 | longbridge-kline |
| 45 | 301235 | 20260415 | 49.99 | 51.11 | 52.37 | 49.5 | 60667.0 | 310792092.96 | 310792092.96 | 2.1 | longbridge-kline |
| 46 | 301235 | 20260416 | 49.75 | 51.89 | 52.38 | 49.31 | 57385.0 | 291685631.49 | 291685631.49 | 1.53 | longbridge-kline |
| 47 | 301235 | 20260417 | 51.47 | 51.54 | 53.14 | 50.66 | 44111.0 | 228915341.37 | 228915341.37 | -0.67 | longbridge-kline |
| 48 | 301235 | 20260420 | 51.97 | 51.55 | 51.97 | 49.41 | 43220.0 | 221203994.28 | 221203994.28 | 0.02 | longbridge-kline |
| 49 | 301235 | 20260421 | 51.58 | 52.4 | 52.81 | 50.94 | 61136.0 | 320148080.78 | 320148080.78 | 1.65 | longbridge-kline |
| 50 | 301235 | 20260422 | 52.2 | 58.6 | 61.31 | 51.67 | 135359.0 | 777074911.83 | 777074911.83 | 11.83 | longbridge-kline |
| 51 | 301235 | 20260423 | 57.81 | 53.31 | 58.33 | 52.11 | 108052.0 | 594712342.95 | 594712342.95 | -9.03 | longbridge-kline |
| 52 | 301235 | 20260424 | 53.31 | 51.32 | 53.77 | 51.14 | 55599.0 | 290545138.46 | 290545138.46 | -3.73 | longbridge-kline |
| 53 | 301235 | 20260427 | 51.31 | 49.91 | 51.31 | 49.42 | 59397.0 | 298787579.3 | 298787579.3 | -2.75 | longbridge-kline |
| 54 | 301235 | 20260428 | 49.86 | 48.91 | 50.38 | 48.33 | 42472.0 | 209638518.23 | 209638518.23 | -2.0 | longbridge-kline |
| 55 | 301235 | 20260429 | 48.36 | 49.33 | 50.69 | 48.21 | 39080.0 | 194436527.46 | 194436527.46 | 0.86 | longbridge-kline |
| 56 | 301235 | 20260430 | 49.47 | 50.41 | 50.74 | 49.02 | 39006.0 | 195575045.57 | 195575045.57 | 2.19 | longbridge-kline |
| 57 | 301235 | 20260506 | 52.41 | 56.8 | 58.4 | 52.41 | 117801.0 | 665801853.97 | 665801853.97 | 12.68 | longbridge-kline |
| 58 | 301235 | 20260507 | 56.72 | 57.47 | 57.81 | 56.29 | 54433.0 | 311647391.54 | 311647391.54 | 1.18 | longbridge-kline |
| 59 | 301235 | 20260508 | 56.49 | 58.78 | 60.19 | 55.02 | 51167.0 | 299267885.64 | 299267885.64 | 2.28 | longbridge-kline |
| 60 | 301235 | 20260511 | 60.11 | 63.79 | 65.7 | 58.31 | 99947.0 | 622098097.46 | 622098097.46 | 8.52 | longbridge-kline |
| 61 | 301235 | 20260512 | 63.56 | 63.73 | 67.81 | 62.97 | 66377.0 | 432639346.98 | 432639346.98 | -0.09 | longbridge-kline |
| 62 | 301235 | 20260513 | 62.82 | 67.3 | 67.98 | 59.05 | 91710.0 | 588160948.04 | 588160948.04 | 5.6 | longbridge-kline |
| 63 | 301235 | 20260514 | 68.66 | 64.1 | 68.76 | 64.05 | 66554.0 | 437965027.71 | 437965027.71 | -4.75 | longbridge-kline |
| 64 | 301235 | 20260515 | 65.24 | 65.32 | 67.31 | 63.31 | 50082.0 | 328933052.43 | 328933052.43 | 1.9 | longbridge-kline |
| 65 | 301235 | 20260518 | 64.67 | 73.51 | 76.81 | 63.81 | 108215.0 | 785608881.08 | 785608881.08 | 12.54 | longbridge-kline |
| 66 | 301235 | 20260519 | 73.31 | 75.11 | 75.6 | 70.47 | 72903.0 | 538017789.37 | 538017789.37 | 2.18 | longbridge-kline |
| 67 | 301235 | 20260520 | 74.39 | 75.45 | 76.03 | 71.85 | 67707.0 | 503019380.59 | 503019380.59 | 0.45 | longbridge-kline |
| 68 | 301235 | 20260521 | 78.42 | 69.94 | 79.69 | 69.07 | 80050.0 | 591654068.39 | 591654068.39 | -7.3 | longbridge-kline |
| 69 | 301235 | 20260522 | 71.81 | 72.89 | 73.13 | 69.11 | 55394.0 | 394231973.16 | 394231973.16 | 4.22 | longbridge-kline |
| 70 | 301235 | 20260525 | 72.89 | 72.82 | 74.31 | 70.21 | 57991.0 | 420730568.31 | 420730568.31 | -0.1 | longbridge-kline |
| 71 | 301235 | 20260526 | 72.2 | 66.81 | 72.75 | 65.19 | 66603.0 | 449100118.81 | 449100118.81 | -8.25 | longbridge-kline |
| 72 | 301235 | 20260527 | 66.81 | 65.41 | 68.22 | 64.45 | 43991.0 | 291749817.31 | 291749817.31 | -2.1 | longbridge-kline |
| 73 | 301235 | 20260528 | 65.4 | 70.56 | 73.19 | 65.03 | 56467.0 | 392971426.27 | 392971426.27 | 7.87 | longbridge-kline |
| 74 | 301235 | 20260529 | 69.33 | 65.6 | 70.76 | 65.0 | 53660.0 | 358423703.0 | 358423703.0 | -7.03 | longbridge-kline |
| 75 | 301235 | 20260601 | 65.19 | 61.01 | 65.77 | 60.32 | 48172.0 | 300782854.89 | 300782854.89 | -7.0 | longbridge-kline |
| 76 | 301235 | 20260602 | 61.6 | 63.48 | 64.64 | 59.02 | 40377.0 | 248735291.86 | 248735291.86 | 4.05 | longbridge-kline |
| 77 | 301235 | 20260603 | 63.69 | 67.62 | 70.97 | 63.21 | 62878.0 | 426202465.8 | 426202465.8 | 6.52 | longbridge-kline |
| 78 | 301235 | 20260604 | 67.4 | 72.68 | 73.41 | 66.5 | 67826.0 | 478679023.12 | 478679023.12 | 7.48 | longbridge-kline |
| 79 | 301235 | 20260605 | 71.33 | 69.4 | 73.36 | 67.56 | 57889.0 | 402980456.2 | 402980456.2 | -4.51 | longbridge-kline |
| 80 | 301235 | 20260608 | 65.93 | 64.35 | 68.99 | 63.56 | 36630.0 | 241181221.0 | 241181221.0 | -7.28 | longbridge-kline |
| 81 | 301235 | 20260609 | 65.31 | 68.79 | 69.5 | 65.31 | 41282.0 | 281928727.46 | 281928727.46 | 6.9 | longbridge-kline |
| 82 | 301235 | 20260610 | 67.35 | 70.22 | 72.0 | 65.58 | 58875.0 | 409154585.4 | 409154585.4 | 2.08 | longbridge-kline |
| 83 | 301235 | 20260611 | 68.99 | 73.39 | 75.0 | 68.38 | 88984.0 | 646673206.23 | 646673206.23 | 4.51 | longbridge-kline |
| 84 | 301235 | 20260612 | 75.58 | 66.3 | 76.54 | 66.3 | 130005.0 | 922999003.9 | 922999003.9 | -9.66 | longbridge-kline |
| 85 | 301235 | 20260615 | 65.3 | 65.38 | 67.69 | 63.78 | 81209.0 | 530899472.18 | 530899472.18 | -1.39 | longbridge-kline |
| 86 | 301235 | 20260616 | 66.09 | 66.08 | 67.76 | 64.03 | 58728.0 | 384435311.23 | 384435311.23 | 1.07 | longbridge-kline |
| 87 | 301235 | 20260617 | 64.94 | 66.77 | 67.8 | 63.37 | 61800.0 | 404582986.28 | 404582986.28 | 1.04 | longbridge-kline |
| 88 | 301235 | 20260618 | 66.81 | 66.37 | 69.49 | 65.7 | 51053.0 | 342877840.34 | 342877840.34 | -0.6 | longbridge-kline |
| 89 | 301235 | 20260622 | 65.23 | 63.42 | 66.08 | 62.16 | 56161.0 | 358806644.75 | 358806644.75 | -4.44 | longbridge-kline |
| 90 | 301235 | 20260623 | 63.14 | 62.5 | 65.11 | 61.7 | 45262.0 | 287040605.0 | 287040605.0 | -1.45 | longbridge-kline |
| 91 | 301235 | 20260624 | 62.0 | 66.46 | 67.5 | 61.21 | 62782.0 | 408458547.81 | 408458547.81 | 6.34 | longbridge-kline |
| 92 | 301235 | 20260625 | 68.98 | 69.85 | 72.27 | 68.22 | 92186.0 | 648073114.3 | 648073114.3 | 5.1 | longbridge-kline |
| 93 | 301235 | 20260626 | 67.16 | 69.5 | 73.1 | 66.36 | 106134.0 | 750601865.52 | 750601865.52 | -0.5 | longbridge-kline |
| 94 | 301235 | 20260629 | 69.49 | 73.63 | 74.99 | 67.4 | 130327.0 | 935469414.08 | 935469414.08 | 5.94 | longbridge-kline |
| 95 | 301235 | 20260630 | 72.51 | 75.01 | 78.41 | 71.01 | 150446.0 | 1125984244.01 | 1125984244.01 | 1.87 | longbridge-kline |
| 96 | 301235 | 20260701 | 73.99 | 76.0 | 81.82 | 72.68 | 140292.0 | 1086490706.32 | 1086490706.32 | 1.32 | longbridge-kline |
| 97 | 301235 | 20260702 | 73.0 | 70.16 | 74.7 | 69.92 | 96481.0 | 696175627.64 | 696175627.64 | -7.68 | longbridge-kline |
| 98 | 301235 | 20260703 | 69.46 | 67.09 | 70.48 | 66.61 | 80089.0 | 548136166.3 | 548136166.3 | -4.38 | longbridge-kline |
| 99 | 301235 | 20260706 | 68.0 | 64.6 | 68.1 | 63.6 | 57871.0 | 378057340.88 | 378057340.88 | -3.71 | longbridge-kline |
| 100 | 301235 | 20260707 | 64.26 | 61.3 | 67.45 | 60.51 | 77532.0 | 490181455.61 | 490181455.61 | -5.11 | longbridge-kline |
| 101 | 301235 | 20260708 | 60.51 | 56.2 | 61.33 | 54.99 | 76379.0 | 438845515.47 | 438845515.47 | -8.32 | longbridge-kline |
| 102 | 301235 | 20260709 | 54.27 | 57.85 | 59.88 | 53.88 | 94501.0 | 538848804.9 | 538848804.9 | 2.94 | longbridge-kline |
| 103 | 301235 | 20260710 | 57.3 | 56.48 | 62.44 | 56.48 | 90535.0 | 540797076.55 | 540797076.55 | -2.37 | longbridge-kline |
| 104 | 301235 | 20260713 | 56.74 | 52.01 | 58.17 | 51.6 | 76519.0 | 415324774.03 | 415324774.03 | -7.91 | longbridge-kline |
| 105 | 301235 | 20260714 | 51.94 | 51.43 | 52.76 | 49.45 | 90405.0 | 463697391.65 | 463697391.65 | -1.12 | longbridge-kline |
| 106 | 301235 | 20260715 | 51.87 | 51.06 | 52.96 | 49.61 | 80626.0 | 414646663.31 | 414646663.31 | -0.72 | longbridge-kline |
| 107 | 301235 | 20260716 | 49.68 | 46.79 | 50.49 | 46.5 | 68277.0 | 330734056.44 | 330734056.44 | -8.36 | longbridge-kline |
| 108 | 301235 | 20260717 | 46.7 | 41.68 | 46.81 | 41.12 | 73191.0 | 319633841.7 | 319633841.7 | -10.92 | longbridge-kline |
| 109 | 301235 | 20260720 | 43.0 | 36.13 | 43.56 | 35.04 | 113308.0 | 437238497.28 | 437238497.28 | -13.32 | longbridge-kline |
| 110 | 301235 | 20260721 | 36.29 | 40.0 | 40.0 | 32.01 | 144810.0 | 524609547.75 | 524609547.75 | 10.71 | longbridge-kline |
| 111 | 301235 | 20260722 | 38.6 | 37.54 | 40.3 | 37.27 | 100495.0 | 387608529.6 | 387608529.6 | -6.15 | longbridge-kline |
| 112 | 301235 | 20260723 | 37.65 | 37.51 | 39.55 | 36.56 | 124248.0 | 470509414.98 | 470509414.98 | -0.08 | longbridge-kline |
| 113 | 301235 | 20260724 | 36.99 | 36.28 | 38.13 | 36.11 | 95624.0 | 353021902.15 | 353021902.15 | 0 | longbridge-kline |
| 114 | 301235 | 20260727 | 36.5 | 40.66 | 40.74 | 36.06 | 110280.0 | 426301993.64 | 426301993.64 | 12.07 | longbridge-kline |
| 115 | 301235 | 20260728 | 40.23 | 36.99 | 40.56 | 36.9 | 82796.0 | 319205617.89 | 319205617.89 | -9.03 | longbridge-kline |
| 116 | 301235 | 20260729 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | longbridge-kline |
| 117 | 301235 | 20260730 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | longbridge-kline |
| 118 | 301235 | 20260731 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | longbridge-kline |
| 119 | 301235 | 20260803 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | longbridge-kline |
| 120 | 301235 | 20260804 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:42 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 2026-08-04 09:30 | 36.0 | 35.49 | 36.0 | 35.48 | 2125.0 | 7583383.0 | 7583383.0 | 0.85 | longbridge-kline |
| 2 | 301235 | 2026-08-04 09:31 | 35.49 | 35.49 | 35.55 | 35.32 | 783.0 | 2774236.0 | 2774236.0 | 0.0 | longbridge-kline |
| 3 | 301235 | 2026-08-04 09:32 | 35.48 | 35.39 | 35.49 | 35.35 | 728.0 | 2577167.0 | 2577167.0 | -0.28 | longbridge-kline |
| 4 | 301235 | 2026-08-04 09:33 | 35.39 | 35.41 | 35.47 | 35.39 | 430.0 | 1523508.0 | 1523508.0 | 0.06 | longbridge-kline |
| 5 | 301235 | 2026-08-04 09:34 | 35.43 | 35.37 | 35.44 | 35.34 | 591.0 | 2092453.0 | 2092453.0 | -0.11 | longbridge-kline |
| 6 | 301235 | 2026-08-04 09:35 | 35.42 | 35.67 | 35.69 | 35.42 | 705.0 | 2507717.0 | 2507717.0 | 0.85 | longbridge-kline |
| 7 | 301235 | 2026-08-04 09:36 | 35.63 | 35.78 | 35.78 | 35.63 | 665.0 | 2372806.0 | 2372806.0 | 0.31 | longbridge-kline |
| 8 | 301235 | 2026-08-04 09:37 | 35.8 | 35.72 | 35.89 | 35.71 | 1194.0 | 4275106.0 | 4275106.0 | -0.17 | longbridge-kline |
| 9 | 301235 | 2026-08-04 09:38 | 35.76 | 35.64 | 35.76 | 35.6 | 576.0 | 2055922.0 | 2055922.0 | -0.22 | longbridge-kline |
| 10 | 301235 | 2026-08-04 09:39 | 35.57 | 35.76 | 35.76 | 35.57 | 168.0 | 599515.0 | 599515.0 | 0.34 | longbridge-kline |
| 11 | 301235 | 2026-08-04 09:40 | 35.75 | 35.82 | 35.9 | 35.75 | 705.0 | 2526360.0 | 2526360.0 | 0.17 | longbridge-kline |
| 12 | 301235 | 2026-08-04 09:41 | 35.82 | 35.7 | 35.82 | 35.7 | 294.0 | 1051392.0 | 1051392.0 | -0.34 | longbridge-kline |
| 13 | 301235 | 2026-08-04 09:42 | 35.7 | 35.81 | 35.82 | 35.66 | 583.0 | 2083878.0 | 2083878.0 | 0.31 | longbridge-kline |
| 14 | 301235 | 2026-08-04 09:43 | 35.85 | 35.83 | 35.9 | 35.79 | 543.0 | 1945411.0 | 1945411.0 | 0.06 | longbridge-kline |
| 15 | 301235 | 2026-08-04 09:44 | 35.86 | 35.84 | 35.88 | 35.83 | 169.0 | 605988.0 | 605988.0 | 0.03 | longbridge-kline |
| 16 | 301235 | 2026-08-04 09:45 | 35.9 | 35.87 | 35.97 | 35.87 | 674.0 | 2420385.0 | 2420385.0 | 0.08 | longbridge-kline |
| 17 | 301235 | 2026-08-04 09:46 | 35.84 | 35.94 | 35.94 | 35.84 | 471.0 | 1691153.0 | 1691153.0 | 0.2 | longbridge-kline |
| 18 | 301235 | 2026-08-04 09:47 | 36.0 | 36.1 | 36.1 | 35.99 | 1342.0 | 4833122.0 | 4833122.0 | 0.45 | longbridge-kline |
| 19 | 301235 | 2026-08-04 09:48 | 36.13 | 36.32 | 36.45 | 36.13 | 1148.0 | 4175598.0 | 4175598.0 | 0.61 | longbridge-kline |
| 20 | 301235 | 2026-08-04 09:49 | 36.38 | 36.3 | 36.39 | 36.3 | 682.0 | 2479452.0 | 2479452.0 | -0.06 | longbridge-kline |
| 21 | 301235 | 2026-08-04 09:50 | 36.3 | 36.45 | 36.45 | 36.28 | 495.0 | 1800377.0 | 1800377.0 | 0.41 | longbridge-kline |
| 22 | 301235 | 2026-08-04 09:51 | 36.48 | 36.39 | 36.5 | 36.35 | 502.0 | 1830661.0 | 1830661.0 | -0.16 | longbridge-kline |
| 23 | 301235 | 2026-08-04 09:52 | 36.38 | 36.32 | 36.38 | 36.28 | 437.0 | 1587866.0 | 1587866.0 | -0.19 | longbridge-kline |
| 24 | 301235 | 2026-08-04 09:53 | 36.28 | 36.37 | 36.44 | 36.28 | 328.0 | 1193099.0 | 1193099.0 | 0.14 | longbridge-kline |
| 25 | 301235 | 2026-08-04 09:54 | 36.38 | 36.5 | 36.5 | 36.38 | 682.0 | 2485708.0 | 2485708.0 | 0.36 | longbridge-kline |
| 26 | 301235 | 2026-08-04 09:55 | 36.47 | 36.43 | 36.48 | 36.37 | 193.0 | 702840.0 | 702840.0 | -0.19 | longbridge-kline |
| 27 | 301235 | 2026-08-04 09:56 | 36.4 | 36.48 | 36.49 | 36.4 | 439.0 | 1601016.0 | 1601016.0 | 0.14 | longbridge-kline |
| 28 | 301235 | 2026-08-04 09:57 | 36.5 | 36.55 | 36.57 | 36.49 | 478.0 | 1745638.0 | 1745638.0 | 0.19 | longbridge-kline |
| 29 | 301235 | 2026-08-04 09:58 | 36.55 | 36.48 | 36.56 | 36.48 | 395.0 | 1441760.0 | 1441760.0 | -0.19 | longbridge-kline |
| 30 | 301235 | 2026-08-04 09:59 | 36.49 | 36.32 | 36.55 | 36.32 | 623.0 | 2268891.0 | 2268891.0 | -0.44 | longbridge-kline |
| 31 | 301235 | 2026-08-04 10:00 | 36.31 | 36.2 | 36.35 | 36.16 | 499.0 | 1810612.0 | 1810612.0 | -0.33 | longbridge-kline |
| 32 | 301235 | 2026-08-04 10:01 | 36.17 | 36.1 | 36.25 | 36.1 | 423.0 | 1530490.0 | 1530490.0 | -0.28 | longbridge-kline |
| 33 | 301235 | 2026-08-04 10:02 | 36.16 | 36.15 | 36.16 | 36.09 | 265.0 | 957408.0 | 957408.0 | 0.14 | longbridge-kline |
| 34 | 301235 | 2026-08-04 10:03 | 36.15 | 36.11 | 36.2 | 36.03 | 502.0 | 1811305.0 | 1811305.0 | -0.11 | longbridge-kline |
| 35 | 301235 | 2026-08-04 10:04 | 36.13 | 36.15 | 36.15 | 36.05 | 315.0 | 1137144.0 | 1137144.0 | 0.11 | longbridge-kline |
| 36 | 301235 | 2026-08-04 10:05 | 36.13 | 36.04 | 36.13 | 35.99 | 411.0 | 1480439.0 | 1480439.0 | -0.3 | longbridge-kline |
| 37 | 301235 | 2026-08-04 10:06 | 36.03 | 36.09 | 36.1 | 36.0 | 291.0 | 1049098.0 | 1049098.0 | 0.14 | longbridge-kline |
| 38 | 301235 | 2026-08-04 10:07 | 36.08 | 36.15 | 36.15 | 36.05 | 231.0 | 834050.0 | 834050.0 | 0.17 | longbridge-kline |
| 39 | 301235 | 2026-08-04 10:08 | 36.15 | 36.25 | 36.3 | 36.15 | 245.0 | 887415.0 | 887415.0 | 0.28 | longbridge-kline |
| 40 | 301235 | 2026-08-04 10:09 | 36.24 | 36.25 | 36.25 | 36.19 | 149.0 | 539543.0 | 539543.0 | 0.0 | longbridge-kline |
| 41 | 301235 | 2026-08-04 10:10 | 36.16 | 35.98 | 36.16 | 35.98 | 361.0 | 1302033.0 | 1302033.0 | -0.74 | longbridge-kline |
| 42 | 301235 | 2026-08-04 10:11 | 36.0 | 35.94 | 36.0 | 35.94 | 201.0 | 722783.0 | 722783.0 | -0.11 | longbridge-kline |
| 43 | 301235 | 2026-08-04 10:12 | 35.96 | 35.93 | 36.0 | 35.92 | 259.0 | 931294.0 | 931294.0 | -0.03 | longbridge-kline |
| 44 | 301235 | 2026-08-04 10:13 | 35.9 | 35.91 | 35.92 | 35.9 | 139.0 | 499073.0 | 499073.0 | -0.06 | longbridge-kline |
| 45 | 301235 | 2026-08-04 10:14 | 35.91 | 35.95 | 35.95 | 35.86 | 333.0 | 1195619.0 | 1195619.0 | 0.11 | longbridge-kline |
| 46 | 301235 | 2026-08-04 10:15 | 35.97 | 36.06 | 36.06 | 35.97 | 109.0 | 392501.0 | 392501.0 | 0.31 | longbridge-kline |
| 47 | 301235 | 2026-08-04 10:16 | 36.07 | 36.04 | 36.07 | 36.01 | 107.0 | 385619.0 | 385619.0 | -0.06 | longbridge-kline |
| 48 | 301235 | 2026-08-04 10:17 | 36.04 | 36.1 | 36.1 | 36.02 | 169.0 | 609292.0 | 609292.0 | 0.17 | longbridge-kline |
| 49 | 301235 | 2026-08-04 10:18 | 36.04 | 36.08 | 36.1 | 36.03 | 172.0 | 620066.0 | 620066.0 | -0.06 | longbridge-kline |
| 50 | 301235 | 2026-08-04 10:19 | 36.08 | 36.23 | 36.23 | 36.08 | 92.0 | 332618.0 | 332618.0 | 0.42 | longbridge-kline |
| 51 | 301235 | 2026-08-04 10:20 | 36.22 | 36.23 | 36.3 | 36.22 | 147.0 | 532761.0 | 532761.0 | 0.0 | longbridge-kline |
| 52 | 301235 | 2026-08-04 10:21 | 36.26 | 36.07 | 36.26 | 36.07 | 258.0 | 933905.0 | 933905.0 | -0.44 | longbridge-kline |
| 53 | 301235 | 2026-08-04 10:22 | 36.04 | 36.05 | 36.07 | 36.04 | 156.0 | 562476.0 | 562476.0 | -0.06 | longbridge-kline |
| 54 | 301235 | 2026-08-04 10:23 | 36.05 | 36.09 | 36.09 | 36.04 | 80.0 | 288501.0 | 288501.0 | 0.11 | longbridge-kline |
| 55 | 301235 | 2026-08-04 10:24 | 36.09 | 36.11 | 36.13 | 36.09 | 92.0 | 332205.0 | 332205.0 | 0.06 | longbridge-kline |
| 56 | 301235 | 2026-08-04 10:25 | 36.1 | 36.11 | 36.13 | 36.08 | 276.0 | 996396.0 | 996396.0 | 0.0 | longbridge-kline |
| 57 | 301235 | 2026-08-04 10:26 | 36.11 | 36.17 | 36.17 | 36.11 | 69.0 | 249376.0 | 249376.0 | 0.17 | longbridge-kline |
| 58 | 301235 | 2026-08-04 10:27 | 36.18 | 36.21 | 36.25 | 36.17 | 87.0 | 315018.0 | 315018.0 | 0.11 | longbridge-kline |
| 59 | 301235 | 2026-08-04 10:28 | 36.25 | 36.25 | 36.3 | 36.25 | 252.0 | 913940.0 | 913940.0 | 0.11 | longbridge-kline |
| 60 | 301235 | 2026-08-04 10:29 | 36.25 | 36.22 | 36.25 | 36.17 | 82.0 | 296993.0 | 296993.0 | -0.08 | longbridge-kline |
| 61 | 301235 | 2026-08-04 10:30 | 36.21 | 36.34 | 36.34 | 36.2 | 314.0 | 1138622.0 | 1138622.0 | 0.33 | longbridge-kline |
| 62 | 301235 | 2026-08-04 10:31 | 36.34 | 36.34 | 36.37 | 36.33 | 188.0 | 683290.0 | 683290.0 | 0.0 | longbridge-kline |
| 63 | 301235 | 2026-08-04 10:32 | 36.34 | 36.31 | 36.36 | 36.31 | 178.0 | 646974.0 | 646974.0 | -0.08 | longbridge-kline |
| 64 | 301235 | 2026-08-04 10:33 | 36.33 | 36.31 | 36.35 | 36.31 | 87.0 | 316086.0 | 316086.0 | 0.0 | longbridge-kline |
| 65 | 301235 | 2026-08-04 10:34 | 36.33 | 36.39 | 36.4 | 36.31 | 319.0 | 1160251.0 | 1160251.0 | 0.22 | longbridge-kline |
| 66 | 301235 | 2026-08-04 10:35 | 36.39 | 36.53 | 36.53 | 36.39 | 445.0 | 1623106.0 | 1623106.0 | 0.38 | longbridge-kline |
| 67 | 301235 | 2026-08-04 10:36 | 36.52 | 36.58 | 36.67 | 36.52 | 939.0 | 3439113.0 | 3439113.0 | 0.14 | longbridge-kline |
| 68 | 301235 | 2026-08-04 10:37 | 36.58 | 36.67 | 36.67 | 36.56 | 247.0 | 904810.0 | 904810.0 | 0.25 | longbridge-kline |
| 69 | 301235 | 2026-08-04 10:38 | 36.75 | 36.73 | 36.76 | 36.72 | 282.0 | 1036156.0 | 1036156.0 | 0.16 | longbridge-kline |
| 70 | 301235 | 2026-08-04 10:39 | 36.73 | 36.78 | 36.78 | 36.73 | 203.0 | 746137.0 | 746137.0 | 0.14 | longbridge-kline |
| 71 | 301235 | 2026-08-04 10:40 | 36.8 | 36.86 | 36.86 | 36.8 | 353.0 | 1300084.0 | 1300084.0 | 0.22 | longbridge-kline |
| 72 | 301235 | 2026-08-04 10:41 | 36.87 | 36.8 | 36.87 | 36.73 | 757.0 | 2786512.0 | 2786512.0 | -0.16 | longbridge-kline |
| 73 | 301235 | 2026-08-04 10:42 | 36.8 | 36.69 | 36.81 | 36.67 | 232.0 | 852088.0 | 852088.0 | -0.3 | longbridge-kline |
| 74 | 301235 | 2026-08-04 10:43 | 36.68 | 36.72 | 36.72 | 36.65 | 390.0 | 1430558.0 | 1430558.0 | 0.08 | longbridge-kline |
| 75 | 301235 | 2026-08-04 10:44 | 36.74 | 36.75 | 36.8 | 36.74 | 104.0 | 382448.0 | 382448.0 | 0.08 | longbridge-kline |
| 76 | 301235 | 2026-08-04 10:45 | 36.75 | 36.74 | 36.79 | 36.74 | 108.0 | 396960.0 | 396960.0 | -0.03 | longbridge-kline |
| 77 | 301235 | 2026-08-04 10:46 | 36.72 | 36.75 | 36.76 | 36.71 | 150.0 | 550689.0 | 550689.0 | 0.03 | longbridge-kline |
| 78 | 301235 | 2026-08-04 10:47 | 36.71 | 36.75 | 36.77 | 36.71 | 179.0 | 657839.0 | 657839.0 | 0.0 | longbridge-kline |
| 79 | 301235 | 2026-08-04 10:48 | 36.78 | 36.79 | 36.8 | 36.75 | 190.0 | 698793.0 | 698793.0 | 0.11 | longbridge-kline |
| 80 | 301235 | 2026-08-04 10:49 | 36.79 | 36.74 | 36.79 | 36.74 | 130.0 | 478028.0 | 478028.0 | -0.14 | longbridge-kline |
| 81 | 301235 | 2026-08-04 10:50 | 36.71 | 36.65 | 36.71 | 36.65 | 79.0 | 289686.0 | 289686.0 | -0.24 | longbridge-kline |
| 82 | 301235 | 2026-08-04 10:51 | 36.64 | 36.52 | 36.64 | 36.52 | 89.0 | 325672.0 | 325672.0 | -0.35 | longbridge-kline |
| 83 | 301235 | 2026-08-04 10:52 | 36.52 | 36.47 | 36.59 | 36.41 | 136.0 | 496556.0 | 496556.0 | -0.14 | longbridge-kline |
| 84 | 301235 | 2026-08-04 10:53 | 36.47 | 36.6 | 36.61 | 36.47 | 380.0 | 1388459.0 | 1388459.0 | 0.36 | longbridge-kline |
| 85 | 301235 | 2026-08-04 10:54 | 36.59 | 36.49 | 36.59 | 36.48 | 296.0 | 1081000.0 | 1081000.0 | -0.3 | longbridge-kline |
| 86 | 301235 | 2026-08-04 10:55 | 36.5 | 36.61 | 36.65 | 36.5 | 199.0 | 728046.0 | 728046.0 | 0.33 | longbridge-kline |
| 87 | 301235 | 2026-08-04 10:56 | 36.58 | 36.58 | 36.59 | 36.54 | 113.0 | 413067.0 | 413067.0 | -0.08 | longbridge-kline |
| 88 | 301235 | 2026-08-04 10:57 | 36.59 | 36.63 | 36.63 | 36.59 | 45.0 | 164723.0 | 164723.0 | 0.14 | longbridge-kline |
| 89 | 301235 | 2026-08-04 10:58 | 36.62 | 36.53 | 36.63 | 36.53 | 118.0 | 431654.0 | 431654.0 | -0.27 | longbridge-kline |
| 90 | 301235 | 2026-08-04 10:59 | 36.52 | 36.48 | 36.55 | 36.48 | 89.0 | 325011.0 | 325011.0 | -0.14 | longbridge-kline |
| 91 | 301235 | 2026-08-04 11:00 | 36.46 | 36.46 | 36.51 | 36.45 | 146.0 | 532508.0 | 532508.0 | -0.05 | longbridge-kline |
| 92 | 301235 | 2026-08-04 11:01 | 36.47 | 36.47 | 36.51 | 36.45 | 79.0 | 288247.0 | 288247.0 | 0.03 | longbridge-kline |
| 93 | 301235 | 2026-08-04 11:02 | 36.45 | 36.43 | 36.46 | 36.42 | 111.0 | 404551.0 | 404551.0 | -0.11 | longbridge-kline |
| 94 | 301235 | 2026-08-04 11:03 | 36.42 | 36.46 | 36.49 | 36.41 | 77.0 | 280637.0 | 280637.0 | 0.08 | longbridge-kline |
| 95 | 301235 | 2026-08-04 11:04 | 36.48 | 36.57 | 36.57 | 36.48 | 181.0 | 661155.0 | 661155.0 | 0.3 | longbridge-kline |
| 96 | 301235 | 2026-08-04 11:05 | 36.57 | 36.55 | 36.57 | 36.45 | 109.0 | 398104.0 | 398104.0 | -0.05 | longbridge-kline |
| 97 | 301235 | 2026-08-04 11:06 | 36.55 | 36.59 | 36.59 | 36.55 | 130.0 | 475468.0 | 475468.0 | 0.11 | longbridge-kline |
| 98 | 301235 | 2026-08-04 11:07 | 36.59 | 36.6 | 36.65 | 36.59 | 394.0 | 1442687.0 | 1442687.0 | 0.03 | longbridge-kline |
| 99 | 301235 | 2026-08-04 11:08 | 36.6 | 36.73 | 36.75 | 36.6 | 345.0 | 1265968.0 | 1265968.0 | 0.36 | longbridge-kline |
| 100 | 301235 | 2026-08-04 11:09 | 36.71 | 36.76 | 36.76 | 36.71 | 104.0 | 382112.0 | 382112.0 | 0.08 | longbridge-kline |
| 101 | 301235 | 2026-08-04 11:10 | 36.83 | 36.92 | 36.99 | 36.83 | 1083.0 | 3996904.0 | 3996904.0 | 0.44 | longbridge-kline |
| 102 | 301235 | 2026-08-04 11:11 | 36.93 | 36.94 | 37.0 | 36.91 | 387.0 | 1430010.0 | 1430010.0 | 0.05 | longbridge-kline |
| 103 | 301235 | 2026-08-04 11:12 | 36.9 | 36.84 | 36.91 | 36.84 | 644.0 | 2375682.0 | 2375682.0 | -0.27 | longbridge-kline |
| 104 | 301235 | 2026-08-04 11:13 | 36.84 | 36.93 | 36.93 | 36.84 | 191.0 | 704714.0 | 704714.0 | 0.24 | longbridge-kline |
| 105 | 301235 | 2026-08-04 11:14 | 36.94 | 36.93 | 36.94 | 36.9 | 82.0 | 302661.0 | 302661.0 | 0.0 | longbridge-kline |
| 106 | 301235 | 2026-08-04 11:15 | 36.94 | 37.02 | 37.04 | 36.94 | 623.0 | 2306620.0 | 2306620.0 | 0.24 | longbridge-kline |
| 107 | 301235 | 2026-08-04 11:16 | 37.0 | 37.01 | 37.04 | 36.97 | 376.0 | 1391295.0 | 1391295.0 | -0.03 | longbridge-kline |
| 108 | 301235 | 2026-08-04 11:17 | 37.0 | 37.12 | 37.13 | 37.0 | 420.0 | 1557884.0 | 1557884.0 | 0.3 | longbridge-kline |
| 109 | 301235 | 2026-08-04 11:18 | 37.08 | 37.09 | 37.11 | 37.07 | 85.0 | 315199.0 | 315199.0 | -0.08 | longbridge-kline |
| 110 | 301235 | 2026-08-04 11:19 | 37.08 | 37.66 | 37.66 | 37.08 | 961.0 | 3593544.0 | 3593544.0 | 1.54 | longbridge-kline |
| 111 | 301235 | 2026-08-04 11:20 | 37.48 | 37.41 | 37.59 | 37.37 | 537.0 | 2014125.0 | 2014125.0 | -0.66 | longbridge-kline |
| 112 | 301235 | 2026-08-04 11:21 | 37.38 | 37.42 | 37.49 | 37.37 | 409.0 | 1530657.0 | 1530657.0 | 0.03 | longbridge-kline |
| 113 | 301235 | 2026-08-04 11:22 | 37.47 | 37.6 | 37.69 | 37.44 | 415.0 | 1560040.0 | 1560040.0 | 0.48 | longbridge-kline |
| 114 | 301235 | 2026-08-04 11:23 | 37.58 | 37.41 | 37.61 | 37.41 | 1944.0 | 7290891.0 | 7290891.0 | -0.51 | longbridge-kline |
| 115 | 301235 | 2026-08-04 11:24 | 37.42 | 37.36 | 37.46 | 37.36 | 213.0 | 796443.0 | 796443.0 | -0.13 | longbridge-kline |
| 116 | 301235 | 2026-08-04 11:25 | 37.38 | 37.78 | 37.79 | 37.38 | 818.0 | 3078782.0 | 3078782.0 | 1.12 | longbridge-kline |
| 117 | 301235 | 2026-08-04 11:26 | 37.72 | 37.86 | 37.91 | 37.68 | 1402.0 | 5302022.0 | 5302022.0 | 0.21 | longbridge-kline |
| 118 | 301235 | 2026-08-04 11:27 | 37.82 | 38.0 | 38.06 | 37.82 | 1615.0 | 6131638.0 | 6131638.0 | 0.37 | longbridge-kline |
| 119 | 301235 | 2026-08-04 11:28 | 38.01 | 38.0 | 38.03 | 37.97 | 293.0 | 1113461.0 | 1113461.0 | 0.0 | longbridge-kline |
| 120 | 301235 | 2026-08-04 11:29 | 37.97 | 38.07 | 38.1 | 37.97 | 507.0 | 1929218.0 | 1929218.0 | 0.18 | longbridge-kline |
| 121 | 301235 | 2026-08-04 13:00 | 38.05 | 38.15 | 38.18 | 37.97 | 1164.0 | 4427760.0 | 4427760.0 | 0.21 | longbridge-kline |
| 122 | 301235 | 2026-08-04 13:01 | 38.06 | 38.12 | 38.16 | 38.02 | 304.0 | 1157719.0 | 1157719.0 | -0.08 | longbridge-kline |
| 123 | 301235 | 2026-08-04 13:02 | 38.11 | 37.96 | 38.11 | 37.96 | 373.0 | 1418733.0 | 1418733.0 | -0.42 | longbridge-kline |
| 124 | 301235 | 2026-08-04 13:03 | 37.96 | 38.15 | 38.19 | 37.96 | 566.0 | 2155285.0 | 2155285.0 | 0.5 | longbridge-kline |
| 125 | 301235 | 2026-08-04 13:04 | 38.12 | 38.04 | 38.12 | 38.0 | 186.0 | 707474.0 | 707474.0 | -0.29 | longbridge-kline |
| 126 | 301235 | 2026-08-04 13:05 | 38.0 | 38.12 | 38.12 | 37.99 | 353.0 | 1343281.0 | 1343281.0 | 0.21 | longbridge-kline |
| 127 | 301235 | 2026-08-04 13:06 | 38.1 | 37.98 | 38.1 | 37.91 | 314.0 | 1192747.0 | 1192747.0 | -0.37 | longbridge-kline |
| 128 | 301235 | 2026-08-04 13:07 | 37.98 | 37.99 | 38.03 | 37.96 | 297.0 | 1128688.0 | 1128688.0 | 0.03 | longbridge-kline |
| 129 | 301235 | 2026-08-04 13:08 | 38.03 | 38.02 | 38.04 | 37.96 | 143.0 | 543748.0 | 543748.0 | 0.08 | longbridge-kline |
| 130 | 301235 | 2026-08-04 13:09 | 38.02 | 38.08 | 38.16 | 38.0 | 749.0 | 2853680.0 | 2853680.0 | 0.16 | longbridge-kline |
| 131 | 301235 | 2026-08-04 13:10 | 38.08 | 38.09 | 38.14 | 38.0 | 196.0 | 746442.0 | 746442.0 | 0.03 | longbridge-kline |
| 132 | 301235 | 2026-08-04 13:11 | 38.16 | 38.17 | 38.27 | 38.14 | 533.0 | 2035040.0 | 2035040.0 | 0.21 | longbridge-kline |
| 133 | 301235 | 2026-08-04 13:12 | 38.08 | 38.01 | 38.13 | 38.0 | 304.0 | 1155827.0 | 1155827.0 | -0.42 | longbridge-kline |
| 134 | 301235 | 2026-08-04 13:13 | 38.0 | 38.04 | 38.06 | 38.0 | 277.0 | 1053069.0 | 1053069.0 | 0.08 | longbridge-kline |
| 135 | 301235 | 2026-08-04 13:14 | 38.01 | 38.22 | 38.37 | 38.01 | 1649.0 | 6315380.0 | 6315380.0 | 0.47 | longbridge-kline |
| 136 | 301235 | 2026-08-04 13:15 | 38.18 | 38.11 | 38.18 | 38.11 | 147.0 | 560574.0 | 560574.0 | -0.29 | longbridge-kline |
| 137 | 301235 | 2026-08-04 13:16 | 38.16 | 38.12 | 38.17 | 38.11 | 130.0 | 495819.0 | 495819.0 | 0.03 | longbridge-kline |
| 138 | 301235 | 2026-08-04 13:17 | 38.13 | 38.06 | 38.14 | 38.02 | 272.0 | 1035788.0 | 1035788.0 | -0.16 | longbridge-kline |
| 139 | 301235 | 2026-08-04 13:18 | 38.11 | 38.01 | 38.11 | 38.01 | 69.0 | 262635.0 | 262635.0 | -0.13 | longbridge-kline |
| 140 | 301235 | 2026-08-04 13:19 | 38.01 | 38.0 | 38.05 | 38.0 | 279.0 | 1060354.0 | 1060354.0 | -0.03 | longbridge-kline |
| 141 | 301235 | 2026-08-04 13:20 | 38.03 | 38.06 | 38.08 | 38.02 | 116.0 | 441316.0 | 441316.0 | 0.16 | longbridge-kline |
| 142 | 301235 | 2026-08-04 13:21 | 38.08 | 38.04 | 38.08 | 38.02 | 108.0 | 410936.0 | 410936.0 | -0.05 | longbridge-kline |
| 143 | 301235 | 2026-08-04 13:22 | 38.03 | 38.24 | 38.3 | 38.01 | 327.0 | 1247060.0 | 1247060.0 | 0.53 | longbridge-kline |
| 144 | 301235 | 2026-08-04 13:23 | 38.24 | 38.23 | 38.28 | 38.23 | 135.0 | 516410.0 | 516410.0 | -0.03 | longbridge-kline |
| 145 | 301235 | 2026-08-04 13:24 | 38.27 | 38.25 | 38.27 | 38.19 | 132.0 | 504492.0 | 504492.0 | 0.05 | longbridge-kline |
| 146 | 301235 | 2026-08-04 13:25 | 38.25 | 38.31 | 38.34 | 38.25 | 244.0 | 934689.0 | 934689.0 | 0.16 | longbridge-kline |
| 147 | 301235 | 2026-08-04 13:26 | 38.29 | 38.38 | 38.38 | 38.28 | 249.0 | 955034.0 | 955034.0 | 0.18 | longbridge-kline |
| 148 | 301235 | 2026-08-04 13:27 | 38.38 | 38.37 | 38.45 | 38.36 | 370.0 | 1421513.0 | 1421513.0 | -0.03 | longbridge-kline |
| 149 | 301235 | 2026-08-04 13:28 | 38.37 | 38.34 | 38.4 | 38.34 | 282.0 | 1082151.0 | 1082151.0 | -0.08 | longbridge-kline |
| 150 | 301235 | 2026-08-04 13:29 | 38.33 | 38.38 | 38.38 | 38.32 | 90.0 | 345078.0 | 345078.0 | 0.1 | longbridge-kline |
| 151 | 301235 | 2026-08-04 13:30 | 38.37 | 38.38 | 38.39 | 38.37 | 129.0 | 495086.0 | 495086.0 | 0.0 | longbridge-kline |
| 152 | 301235 | 2026-08-04 13:31 | 38.38 | 38.39 | 38.39 | 38.37 | 81.0 | 310871.0 | 310871.0 | 0.03 | longbridge-kline |
| 153 | 301235 | 2026-08-04 13:32 | 38.38 | 38.48 | 38.48 | 38.38 | 515.0 | 1979481.0 | 1979481.0 | 0.23 | longbridge-kline |
| 154 | 301235 | 2026-08-04 13:33 | 38.5 | 38.59 | 38.65 | 38.5 | 1224.0 | 4721857.0 | 4721857.0 | 0.29 | longbridge-kline |
| 155 | 301235 | 2026-08-04 13:34 | 38.6 | 38.59 | 38.69 | 38.58 | 451.0 | 1742394.0 | 1742394.0 | 0.0 | longbridge-kline |
| 156 | 301235 | 2026-08-04 13:35 | 38.59 | 38.55 | 38.62 | 38.47 | 204.0 | 785917.0 | 785917.0 | -0.1 | longbridge-kline |
| 157 | 301235 | 2026-08-04 13:36 | 38.54 | 38.46 | 38.54 | 38.46 | 231.0 | 889458.0 | 889458.0 | -0.23 | longbridge-kline |
| 158 | 301235 | 2026-08-04 13:37 | 38.46 | 38.53 | 38.56 | 38.43 | 284.0 | 1092952.0 | 1092952.0 | 0.18 | longbridge-kline |
| 159 | 301235 | 2026-08-04 13:38 | 38.53 | 38.51 | 38.53 | 38.49 | 273.0 | 1051422.0 | 1051422.0 | -0.05 | longbridge-kline |
| 160 | 301235 | 2026-08-04 13:39 | 38.54 | 38.48 | 38.55 | 38.48 | 205.0 | 789671.0 | 789671.0 | -0.08 | longbridge-kline |
| 161 | 301235 | 2026-08-04 13:40 | 38.5 | 38.41 | 38.55 | 38.41 | 245.0 | 942651.0 | 942651.0 | -0.18 | longbridge-kline |
| 162 | 301235 | 2026-08-04 13:41 | 38.43 | 38.38 | 38.49 | 38.38 | 278.0 | 1068086.0 | 1068086.0 | -0.08 | longbridge-kline |
| 163 | 301235 | 2026-08-04 13:42 | 38.38 | 38.36 | 38.38 | 38.3 | 348.0 | 1334656.0 | 1334656.0 | -0.05 | longbridge-kline |
| 164 | 301235 | 2026-08-04 13:43 | 38.35 | 38.28 | 38.37 | 38.28 | 315.0 | 1206795.0 | 1206795.0 | -0.21 | longbridge-kline |
| 165 | 301235 | 2026-08-04 13:44 | 38.28 | 38.33 | 38.36 | 38.28 | 266.0 | 1018909.0 | 1018909.0 | 0.13 | longbridge-kline |
| 166 | 301235 | 2026-08-04 13:45 | 38.35 | 38.37 | 38.37 | 38.31 | 155.0 | 594169.0 | 594169.0 | 0.1 | longbridge-kline |
| 167 | 301235 | 2026-08-04 13:46 | 38.33 | 38.34 | 38.45 | 38.33 | 288.0 | 1105206.0 | 1105206.0 | -0.08 | longbridge-kline |
| 168 | 301235 | 2026-08-04 13:47 | 38.42 | 38.34 | 38.42 | 38.34 | 157.0 | 602870.0 | 602870.0 | 0.0 | longbridge-kline |
| 169 | 301235 | 2026-08-04 13:48 | 38.34 | 38.4 | 38.45 | 38.34 | 385.0 | 1478902.0 | 1478902.0 | 0.16 | longbridge-kline |
| 170 | 301235 | 2026-08-04 13:49 | 38.38 | 38.28 | 38.38 | 38.27 | 83.0 | 318080.0 | 318080.0 | -0.31 | longbridge-kline |
| 171 | 301235 | 2026-08-04 13:50 | 38.3 | 38.35 | 38.4 | 38.28 | 520.0 | 1993262.0 | 1993262.0 | 0.18 | longbridge-kline |
| 172 | 301235 | 2026-08-04 13:51 | 38.36 | 38.28 | 38.36 | 38.27 | 153.0 | 586003.0 | 586003.0 | -0.18 | longbridge-kline |
| 173 | 301235 | 2026-08-04 13:52 | 38.29 | 38.33 | 38.35 | 38.29 | 120.0 | 459845.0 | 459845.0 | 0.13 | longbridge-kline |
| 174 | 301235 | 2026-08-04 13:53 | 38.35 | 38.34 | 38.35 | 38.32 | 91.0 | 348789.0 | 348789.0 | 0.03 | longbridge-kline |
| 175 | 301235 | 2026-08-04 13:54 | 38.37 | 38.38 | 38.43 | 38.34 | 125.0 | 479862.0 | 479862.0 | 0.1 | longbridge-kline |
| 176 | 301235 | 2026-08-04 13:55 | 38.38 | 38.34 | 38.38 | 38.31 | 197.0 | 755343.0 | 755343.0 | -0.1 | longbridge-kline |
| 177 | 301235 | 2026-08-04 13:56 | 38.35 | 38.34 | 38.38 | 38.33 | 161.0 | 617443.0 | 617443.0 | 0.0 | longbridge-kline |
| 178 | 301235 | 2026-08-04 13:57 | 38.37 | 38.37 | 38.38 | 38.33 | 87.0 | 333784.0 | 333784.0 | 0.08 | longbridge-kline |
| 179 | 301235 | 2026-08-04 13:58 | 38.37 | 38.34 | 38.38 | 38.34 | 75.0 | 287692.0 | 287692.0 | -0.08 | longbridge-kline |
| 180 | 301235 | 2026-08-04 13:59 | 38.34 | 38.39 | 38.4 | 38.34 | 347.0 | 1332101.0 | 1332101.0 | 0.13 | longbridge-kline |
| 181 | 301235 | 2026-08-04 14:00 | 38.4 | 38.45 | 38.45 | 38.37 | 152.0 | 583918.0 | 583918.0 | 0.16 | longbridge-kline |
| 182 | 301235 | 2026-08-04 14:01 | 38.46 | 38.42 | 38.46 | 38.41 | 127.0 | 488110.0 | 488110.0 | -0.08 | longbridge-kline |
| 183 | 301235 | 2026-08-04 14:02 | 38.41 | 38.35 | 38.42 | 38.33 | 142.0 | 544838.0 | 544838.0 | -0.18 | longbridge-kline |
| 184 | 301235 | 2026-08-04 14:03 | 38.36 | 38.38 | 38.43 | 38.36 | 182.0 | 698536.0 | 698536.0 | 0.08 | longbridge-kline |
| 185 | 301235 | 2026-08-04 14:04 | 38.37 | 38.37 | 38.41 | 38.35 | 340.0 | 1304792.0 | 1304792.0 | -0.03 | longbridge-kline |
| 186 | 301235 | 2026-08-04 14:05 | 38.38 | 38.34 | 38.38 | 38.34 | 53.0 | 203318.0 | 203318.0 | -0.08 | longbridge-kline |
| 187 | 301235 | 2026-08-04 14:06 | 38.33 | 38.38 | 38.38 | 38.33 | 68.0 | 260869.0 | 260869.0 | 0.1 | longbridge-kline |
| 188 | 301235 | 2026-08-04 14:07 | 38.38 | 38.39 | 38.42 | 38.36 | 153.0 | 587449.0 | 587449.0 | 0.03 | longbridge-kline |
| 189 | 301235 | 2026-08-04 14:08 | 38.38 | 38.46 | 38.46 | 38.38 | 174.0 | 668513.0 | 668513.0 | 0.18 | longbridge-kline |
| 190 | 301235 | 2026-08-04 14:09 | 38.43 | 38.44 | 38.47 | 38.43 | 74.0 | 284488.0 | 284488.0 | -0.05 | longbridge-kline |
| 191 | 301235 | 2026-08-04 14:10 | 38.44 | 38.43 | 38.44 | 38.4 | 178.0 | 683769.0 | 683769.0 | -0.03 | longbridge-kline |
| 192 | 301235 | 2026-08-04 14:11 | 38.42 | 38.4 | 38.42 | 38.37 | 93.0 | 357010.0 | 357010.0 | -0.08 | longbridge-kline |
| 193 | 301235 | 2026-08-04 14:12 | 38.39 | 38.37 | 38.39 | 38.35 | 119.0 | 456694.0 | 456694.0 | -0.08 | longbridge-kline |
| 194 | 301235 | 2026-08-04 14:13 | 38.38 | 38.38 | 38.4 | 38.37 | 86.0 | 330058.0 | 330058.0 | 0.03 | longbridge-kline |
| 195 | 301235 | 2026-08-04 14:14 | 38.38 | 38.2 | 38.38 | 38.2 | 381.0 | 1459395.0 | 1459395.0 | -0.47 | longbridge-kline |
| 196 | 301235 | 2026-08-04 14:15 | 38.21 | 38.08 | 38.24 | 38.08 | 438.0 | 1672961.0 | 1672961.0 | -0.31 | longbridge-kline |
| 197 | 301235 | 2026-08-04 14:16 | 38.06 | 38.0 | 38.08 | 38.0 | 524.0 | 1993210.0 | 1993210.0 | -0.21 | longbridge-kline |
| 198 | 301235 | 2026-08-04 14:17 | 38.01 | 38.01 | 38.05 | 37.98 | 232.0 | 882180.0 | 882180.0 | 0.03 | longbridge-kline |
| 199 | 301235 | 2026-08-04 14:18 | 38.03 | 37.99 | 38.03 | 37.98 | 123.0 | 467527.0 | 467527.0 | -0.05 | longbridge-kline |
| 200 | 301235 | 2026-08-04 14:19 | 37.99 | 38.07 | 38.07 | 37.98 | 248.0 | 943129.0 | 943129.0 | 0.21 | longbridge-kline |
| 201 | 301235 | 2026-08-04 14:20 | 38.07 | 38.07 | 38.11 | 38.07 | 151.0 | 575064.0 | 575064.0 | 0.0 | longbridge-kline |
| 202 | 301235 | 2026-08-04 14:21 | 38.08 | 38.02 | 38.11 | 38.02 | 155.0 | 590086.0 | 590086.0 | -0.13 | longbridge-kline |
| 203 | 301235 | 2026-08-04 14:22 | 38.02 | 38.01 | 38.04 | 37.98 | 202.0 | 767872.0 | 767872.0 | -0.03 | longbridge-kline |
| 204 | 301235 | 2026-08-04 14:23 | 38.01 | 38.01 | 38.01 | 38.0 | 244.0 | 927405.0 | 927405.0 | 0.0 | longbridge-kline |
| 205 | 301235 | 2026-08-04 14:24 | 38.02 | 38.12 | 38.12 | 38.02 | 221.0 | 841583.0 | 841583.0 | 0.29 | longbridge-kline |
| 206 | 301235 | 2026-08-04 14:25 | 38.11 | 38.16 | 38.16 | 38.11 | 91.0 | 347169.0 | 347169.0 | 0.1 | longbridge-kline |
| 207 | 301235 | 2026-08-04 14:26 | 38.13 | 38.11 | 38.17 | 38.11 | 88.0 | 335773.0 | 335773.0 | -0.13 | longbridge-kline |
| 208 | 301235 | 2026-08-04 14:27 | 38.12 | 38.14 | 38.15 | 38.1 | 104.0 | 396589.0 | 396589.0 | 0.08 | longbridge-kline |
| 209 | 301235 | 2026-08-04 14:28 | 38.15 | 38.17 | 38.17 | 38.13 | 97.0 | 370022.0 | 370022.0 | 0.08 | longbridge-kline |
| 210 | 301235 | 2026-08-04 14:29 | 38.17 | 38.14 | 38.17 | 38.14 | 115.0 | 438674.0 | 438674.0 | -0.08 | longbridge-kline |
| 211 | 301235 | 2026-08-04 14:30 | 38.15 | 38.13 | 38.18 | 38.13 | 191.0 | 728912.0 | 728912.0 | -0.03 | longbridge-kline |
| 212 | 301235 | 2026-08-04 14:31 | 38.1 | 38.12 | 38.12 | 38.08 | 181.0 | 689688.0 | 689688.0 | -0.03 | longbridge-kline |
| 213 | 301235 | 2026-08-04 14:32 | 38.11 | 38.09 | 38.12 | 38.04 | 225.0 | 856628.0 | 856628.0 | -0.08 | longbridge-kline |
| 214 | 301235 | 2026-08-04 14:33 | 38.09 | 38.05 | 38.09 | 38.05 | 96.0 | 365406.0 | 365406.0 | -0.11 | longbridge-kline |
| 215 | 301235 | 2026-08-04 14:34 | 38.04 | 38.01 | 38.07 | 37.98 | 984.0 | 3739707.0 | 3739707.0 | -0.11 | longbridge-kline |
| 216 | 301235 | 2026-08-04 14:35 | 38.01 | 38.01 | 38.02 | 37.96 | 525.0 | 1994960.0 | 1994960.0 | 0.0 | longbridge-kline |
| 217 | 301235 | 2026-08-04 14:36 | 38.0 | 38.02 | 38.12 | 38.0 | 206.0 | 783404.0 | 783404.0 | 0.03 | longbridge-kline |
| 218 | 301235 | 2026-08-04 14:37 | 38.02 | 38.03 | 38.03 | 38.0 | 184.0 | 699446.0 | 699446.0 | 0.03 | longbridge-kline |
| 219 | 301235 | 2026-08-04 14:38 | 38.01 | 38.0 | 38.02 | 38.0 | 234.0 | 889400.0 | 889400.0 | -0.08 | longbridge-kline |
| 220 | 301235 | 2026-08-04 14:39 | 38.0 | 38.01 | 38.01 | 37.98 | 210.0 | 797903.0 | 797903.0 | 0.03 | longbridge-kline |
| 221 | 301235 | 2026-08-04 14:40 | 38.0 | 38.02 | 38.02 | 37.99 | 180.0 | 684124.0 | 684124.0 | 0.03 | longbridge-kline |
| 222 | 301235 | 2026-08-04 14:41 | 38.03 | 38.01 | 38.04 | 38.01 | 283.0 | 1076100.0 | 1076100.0 | -0.03 | longbridge-kline |
| 223 | 301235 | 2026-08-04 14:42 | 38.0 | 38.01 | 38.03 | 38.0 | 177.0 | 672892.0 | 672892.0 | 0.0 | longbridge-kline |
| 224 | 301235 | 2026-08-04 14:43 | 38.01 | 38.0 | 38.01 | 37.99 | 160.0 | 608056.0 | 608056.0 | -0.03 | longbridge-kline |
| 225 | 301235 | 2026-08-04 14:44 | 38.01 | 38.0 | 38.02 | 37.98 | 196.0 | 744841.0 | 744841.0 | 0.0 | longbridge-kline |
| 226 | 301235 | 2026-08-04 14:45 | 38.0 | 38.01 | 38.03 | 38.0 | 357.0 | 1357267.0 | 1357267.0 | 0.03 | longbridge-kline |
| 227 | 301235 | 2026-08-04 14:46 | 38.0 | 37.99 | 38.02 | 37.97 | 244.0 | 927125.0 | 927125.0 | -0.05 | longbridge-kline |
| 228 | 301235 | 2026-08-04 14:47 | 37.98 | 37.99 | 38.01 | 37.98 | 299.0 | 1135930.0 | 1135930.0 | 0.0 | longbridge-kline |
| 229 | 301235 | 2026-08-04 14:48 | 37.99 | 37.98 | 38.01 | 37.97 | 270.0 | 1025673.0 | 1025673.0 | -0.03 | longbridge-kline |
| 230 | 301235 | 2026-08-04 14:49 | 37.99 | 38.03 | 38.07 | 37.99 | 617.0 | 2345491.0 | 2345491.0 | 0.13 | longbridge-kline |
| 231 | 301235 | 2026-08-04 14:50 | 38.02 | 38.05 | 38.06 | 38.02 | 326.0 | 1239996.0 | 1239996.0 | 0.05 | longbridge-kline |
| 232 | 301235 | 2026-08-04 14:51 | 38.05 | 38.04 | 38.05 | 38.03 | 211.0 | 802708.0 | 802708.0 | -0.03 | longbridge-kline |
| 233 | 301235 | 2026-08-04 14:52 | 38.03 | 38.05 | 38.05 | 38.0 | 367.0 | 1395567.0 | 1395567.0 | 0.03 | longbridge-kline |
| 234 | 301235 | 2026-08-04 14:53 | 38.05 | 38.05 | 38.07 | 38.05 | 447.0 | 1700967.0 | 1700967.0 | 0.0 | longbridge-kline |
| 235 | 301235 | 2026-08-04 14:54 | 38.03 | 38.04 | 38.04 | 38.0 | 268.0 | 1018870.0 | 1018870.0 | -0.03 | longbridge-kline |
| 236 | 301235 | 2026-08-04 14:55 | 38.04 | 38.13 | 38.14 | 38.03 | 490.0 | 1866210.0 | 1866210.0 | 0.24 | longbridge-kline |
| 237 | 301235 | 2026-08-04 14:56 | 38.12 | 38.11 | 38.13 | 38.07 | 383.0 | 1459614.0 | 1459614.0 | -0.05 | longbridge-kline |
| 238 | 301235 | 2026-08-04 14:57 | 38.13 | 38.13 | 38.13 | 38.13 | 5.0 | 19065.0 | 19065.0 | 0.05 | longbridge-kline |
| 239 | 301235 | 2026-08-04 14:58 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 301235 | 2026-08-04 14:59 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 301235 | 2026-08-04 15:00 | 38.2 | 38.2 | 38.2 | 38.2 | 636.0 | 2429520.0 | 2429520.0 | 0.18 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:43 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301235 | 20260729 15:00 | 37.22 | 35.63 | 38.38 | 34.2 | 90221.0 | 321931007.37 | 321931007.37 | -3.68 | daily-kline-proxy |
| 2 | 301235 | 20260730 15:00 | 35.7 | 33.08 | 36.14 | 32.65 | 77010.0 | 262484443.8 | 262484443.8 | -7.16 | daily-kline-proxy |
| 3 | 301235 | 20260731 15:00 | 36.0 | 35.7 | 38.38 | 35.28 | 112782.0 | 415383300.91 | 415383300.91 | 7.92 | daily-kline-proxy |
| 4 | 301235 | 20260803 15:00 | 36.28 | 35.19 | 36.5 | 34.9 | 71645.0 | 254213117.1 | 254213117.1 | -1.43 | daily-kline-proxy |
| 5 | 301235 | 20260804 15:00 | 36.0 | 38.2 | 38.7 | 35.32 | 80611.0 | 299770749.48 | 299770749.48 | 8.55 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 38.2 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.955 |

###### support

- 数量：1

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 32.01 | 31.055 | 32.965 | 摆动低点 | 强 | 73 | 2026-07-21 | 2 | 1.44 | 27.02 | 16.2 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约27.0%
- 5. 距离现价约16.2%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 44.2131 | 43.2581 | 45.1681 | 均线共振区 | 中 | 70 | 近250日 | 10 | 0.93 | 18.28 | 15.74 |
| 2 | 46.6456 | 45.6906 | 47.6006 | 成交密集区 | 中 | 68 | 2026-04-08 | 24 | 1.02 | 22.54 | 22.11 |
| 3 | 48.4023 | 47.4473 | 49.3573 | 跌破低点反压 | 中 | 62 | 2026-04-29 | 40 | 1.01 | 25.35 | 26.71 |
| 4 | 50.272 | 49.317 | 51.227 | 成交密集区 | 中 | 56 | 2026-05-06 | 45 | 0.98 | 28.13 | 31.6 |
| 5 | 42.5262 | 41.5712 | 43.4812 | 均线共振区 | 中 | 53 | 近20日 | 5 | 0.84 | 15.04 | 11.33 |
| 6 | 52.4726 | 51.5176 | 53.4276 | 成交密集区 | 弱 | 41 | 2026-05-06 | 33 | 1.13 | 31.15 | 37.36 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA250
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约18.3%
- 5. 距离现价约15.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约22.5%
- 5. 距离现价约22.1%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 向上缺口上沿
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口上沿、向下缺口下沿
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约25.4%
- 5. 距离现价约26.7%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿
- 2. 近126根K线触碰45次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约28.1%
- 5. 距离现价约31.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA20
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约15.0%
- 5. 距离现价约11.3%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约31.1%
- 5. 距离现价约37.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 81.82 |
| `low` | 32.01 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-07-21 |
| `position_pct` | 12.43 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 21.726 |
| 2 | 20241217 | 21.794 |
| 3 | 20241218 | 21.93 |
| 4 | 20241219 | 21.796 |
| 5 | 20241220 | 21.788 |
| 6 | 20241223 | 21.442 |
| 7 | 20241224 | 21.006 |
| 8 | 20241225 | 20.578 |
| 9 | 20241226 | 20.342 |
| 10 | 20241227 | 20.044 |
| 11 | 20241230 | 20.088 |
| 12 | 20241231 | 20.082 |
| 13 | 20250102 | 19.83 |
| 14 | 20250103 | 19.42 |
| 15 | 20250106 | 19.038 |
| 16 | 20250107 | 18.662 |
| 17 | 20250108 | 18.292 |
| 18 | 20250109 | 18.148 |
| 19 | 20250110 | 18.126 |
| 20 | 20250113 | 18.166 |
| 21 | 20250114 | 18.278 |
| 22 | 20250115 | 18.388 |
| 23 | 20250116 | 18.486 |
| 24 | 20250117 | 18.758 |
| 25 | 20250120 | 18.956 |
| 26 | 20250121 | 19.052 |
| 27 | 20250122 | 19.128 |
| 28 | 20250123 | 19.16 |
| 29 | 20250124 | 19.076 |
| 30 | 20250127 | 19.012 |
| 31 | 20250205 | 18.97 |
| 32 | 20250206 | 19.022 |
| 33 | 20250207 | 19.158 |
| 34 | 20250210 | 19.41 |
| 35 | 20250211 | 19.612 |
| 36 | 20250212 | 19.768 |
| 37 | 20250213 | 19.818 |
| 38 | 20250214 | 19.952 |
| 39 | 20250217 | 19.984 |
| 40 | 20250218 | 19.924 |
| 41 | 20250219 | 19.928 |
| 42 | 20250220 | 20.04 |
| 43 | 20250221 | 19.964 |
| 44 | 20250224 | 19.894 |
| 45 | 20250225 | 19.914 |
| 46 | 20250226 | 19.936 |
| 47 | 20250227 | 19.9 |
| 48 | 20250228 | 19.8 |
| 49 | 20250303 | 19.73 |
| 50 | 20250304 | 19.762 |
| 51 | 20250305 | 19.694 |
| 52 | 20250306 | 19.706 |
| 53 | 20250307 | 19.77 |
| 54 | 20250310 | 19.934 |
| 55 | 20250311 | 19.966 |
| 56 | 20250312 | 20.106 |
| 57 | 20250313 | 20.17 |
| 58 | 20250314 | 20.45 |
| 59 | 20250317 | 20.494 |
| 60 | 20250318 | 20.622 |
| 61 | 20250319 | 20.678 |
| 62 | 20250320 | 20.724 |
| 63 | 20250321 | 20.56 |
| 64 | 20250324 | 20.334 |
| 65 | 20250325 | 20.112 |
| 66 | 20250326 | 19.992 |
| 67 | 20250327 | 19.866 |
| 68 | 20250328 | 19.752 |
| 69 | 20250331 | 19.724 |
| 70 | 20250401 | 19.838 |
| 71 | 20250402 | 19.916 |
| 72 | 20250403 | 20.026 |
| 73 | 20250407 | 19.666 |
| 74 | 20250408 | 19.432 |
| 75 | 20250409 | 19.16 |
| 76 | 20250410 | 18.854 |
| 77 | 20250411 | 18.514 |
| 78 | 20250414 | 18.768 |
| 79 | 20250415 | 19.038 |
| 80 | 20250416 | 19.13 |
| 81 | 20250417 | 19.296 |
| 82 | 20250418 | 19.434 |
| 83 | 20250421 | 19.504 |
| 84 | 20250422 | 19.558 |
| 85 | 20250423 | 19.712 |
| 86 | 20250424 | 19.964 |
| 87 | 20250425 | 20.512 |
| 88 | 20250428 | 21.114 |
| 89 | 20250429 | 21.542 |
| 90 | 20250430 | 21.876 |
| 91 | 20250506 | 22.014 |
| 92 | 20250507 | 21.86 |
| 93 | 20250508 | 21.594 |
| 94 | 20250509 | 21.586 |
| 95 | 20250512 | 21.88 |
| 96 | 20250513 | 22.398 |
| 97 | 20250514 | 22.92 |
| 98 | 20250515 | 23.53 |
| 99 | 20250516 | 23.856 |
| 100 | 20250519 | 23.968 |
| 101 | 20250520 | 23.916 |
| 102 | 20250521 | 23.864 |
| 103 | 20250522 | 23.692 |
| 104 | 20250523 | 23.634 |
| 105 | 20250526 | 23.61 |
| 106 | 20250527 | 23.54 |
| 107 | 20250528 | 23.532 |
| 108 | 20250529 | 23.626 |
| 109 | 20250530 | 23.654 |
| 110 | 20250603 | 23.638 |
| 111 | 20250604 | 23.734 |
| 112 | 20250605 | 23.746 |
| 113 | 20250606 | 23.796 |
| 114 | 20250609 | 23.916 |
| 115 | 20250610 | 23.96 |
| 116 | 20250611 | 23.908 |
| 117 | 20250612 | 23.938 |
| 118 | 20250613 | 23.734 |
| 119 | 20250616 | 23.542 |
| 120 | 20250617 | 23.346 |
| 121 | 20250618 | 23.11 |
| 122 | 20250619 | 22.73 |
| 123 | 20250620 | 22.488 |
| 124 | 20250623 | 22.412 |
| 125 | 20250624 | 22.47 |
| 126 | 20250625 | 22.556 |
| 127 | 20250626 | 22.766 |
| 128 | 20250627 | 22.936 |
| 129 | 20250630 | 23.092 |
| 130 | 20250701 | 23.196 |
| 131 | 20250702 | 23.234 |
| 132 | 20250703 | 23.29 |
| 133 | 20250704 | 23.352 |
| 134 | 20250707 | 23.362 |
| 135 | 20250708 | 23.382 |
| 136 | 20250709 | 23.448 |
| 137 | 20250710 | 23.46 |
| 138 | 20250711 | 23.508 |
| 139 | 20250714 | 23.93 |
| 140 | 20250715 | 24.258 |
| 141 | 20250716 | 24.69 |
| 142 | 20250717 | 25.09 |
| 143 | 20250718 | 25.49 |
| 144 | 20250721 | 25.464 |
| 145 | 20250722 | 25.484 |
| 146 | 20250723 | 25.276 |
| 147 | 20250724 | 25.176 |
| 148 | 20250725 | 25.372 |
| 149 | 20250728 | 25.598 |
| 150 | 20250729 | 26.012 |
| 151 | 20250730 | 27.666 |
| 152 | 20250731 | 29.68 |
| 153 | 20250801 | 31.0 |
| 154 | 20250804 | 31.824 |
| 155 | 20250805 | 32.572 |
| 156 | 20250806 | 32.014 |
| 157 | 20250807 | 31.24 |
| 158 | 20250808 | 31.1 |
| 159 | 20250811 | 31.56 |
| 160 | 20250812 | 31.844 |
| 161 | 20250813 | 32.218 |
| 162 | 20250814 | 31.896 |
| 163 | 20250815 | 31.286 |
| 164 | 20250818 | 31.298 |
| 165 | 20250819 | 31.352 |
| 166 | 20250820 | 31.462 |
| 167 | 20250821 | 32.352 |
| 168 | 20250822 | 33.254 |
| 169 | 20250825 | 33.366 |
| 170 | 20250826 | 33.462 |
| 171 | 20250827 | 33.334 |
| 172 | 20250828 | 33.376 |
| 173 | 20250829 | 34.16 |
| 174 | 20250901 | 34.812 |
| 175 | 20250902 | 34.946 |
| 176 | 20250903 | 35.232 |
| 177 | 20250904 | 34.784 |
| 178 | 20250905 | 33.74 |
| 179 | 20250908 | 32.938 |
| 180 | 20250909 | 32.424 |
| 181 | 20250910 | 32.15 |
| 182 | 20250911 | 32.332 |
| 183 | 20250912 | 32.52 |
| 184 | 20250915 | 32.53 |
| 185 | 20250916 | 32.962 |
| 186 | 20250917 | 33.146 |
| 187 | 20250918 | 33.064 |
| 188 | 20250919 | 32.816 |
| 189 | 20250922 | 32.712 |
| 190 | 20250923 | 32.194 |
| 191 | 20250924 | 32.016 |
| 192 | 20250925 | 32.37 |
| 193 | 20250926 | 32.7 |
| 194 | 20250929 | 32.888 |
| 195 | 20250930 | 33.444 |
| 196 | 20251009 | 33.722 |
| 197 | 20251010 | 33.48 |
| 198 | 20251013 | 33.538 |
| 199 | 20251014 | 33.498 |
| 200 | 20251015 | 33.596 |
| 201 | 20251016 | 33.738 |
| 202 | 20251017 | 33.912 |
| 203 | 20251020 | 33.814 |
| 204 | 20251021 | 34.09 |
| 205 | 20251022 | 34.026 |
| 206 | 20251023 | 33.998 |
| 207 | 20251024 | 34.31 |
| 208 | 20251027 | 34.132 |
| 209 | 20251028 | 33.392 |
| 210 | 20251029 | 32.824 |
| 211 | 20251030 | 32.034 |
| 212 | 20251031 | 31.002 |
| 213 | 20251103 | 30.562 |
| 214 | 20251104 | 30.358 |
| 215 | 20251105 | 30.082 |
| 216 | 20251106 | 30.044 |
| 217 | 20251107 | 29.962 |
| 218 | 20251110 | 29.852 |
| 219 | 20251111 | 29.986 |
| 220 | 20251112 | 30.062 |
| 221 | 20251113 | 30.102 |
| 222 | 20251114 | 30.168 |
| 223 | 20251117 | 30.324 |
| 224 | 20251118 | 30.33 |
| 225 | 20251119 | 30.224 |
| 226 | 20251120 | 30.108 |
| 227 | 20251121 | 29.764 |
| 228 | 20251124 | 29.45 |
| 229 | 20251125 | 29.318 |
| 230 | 20251126 | 29.338 |
| 231 | 20251127 | 29.362 |
| 232 | 20251128 | 29.592 |
| 233 | 20251201 | 29.674 |
| 234 | 20251202 | 29.468 |
| 235 | 20251203 | 29.552 |
| 236 | 20251204 | 29.368 |
| 237 | 20251205 | 29.328 |
| 238 | 20251208 | 29.596 |
| 239 | 20251209 | 30.27 |
| 240 | 20251210 | 30.59 |
| 241 | 20251211 | 31.142 |
| 242 | 20251212 | 31.78 |
| 243 | 20251215 | 32.394 |
| 244 | 20251216 | 32.53 |
| 245 | 20251217 | 32.918 |
| 246 | 20251218 | 33.496 |
| 247 | 20251219 | 34.014 |
| 248 | 20251222 | 35.606 |
| 249 | 20251223 | 37.834 |
| 250 | 20251224 | 39.614 |
| 251 | 20251225 | 41.722 |
| 252 | 20251226 | 43.216 |
| 253 | 20251229 | 42.646 |
| 254 | 20251230 | 41.314 |
| 255 | 20251231 | 40.132 |
| 256 | 20260105 | 39.054 |
| 257 | 20260106 | 38.534 |
| 258 | 20260107 | 38.702 |
| 259 | 20260108 | 39.046 |
| 260 | 20260109 | 39.514 |
| 261 | 20260112 | 39.352 |
| 262 | 20260113 | 38.924 |
| 263 | 20260114 | 38.914 |
| 264 | 20260115 | 39.094 |
| 265 | 20260116 | 40.896 |
| 266 | 20260119 | 42.116 |
| 267 | 20260120 | 43.848 |
| 268 | 20260121 | 45.658 |
| 269 | 20260122 | 47.516 |
| 270 | 20260123 | 47.65 |
| 271 | 20260126 | 48.682 |
| 272 | 20260127 | 49.484 |
| 273 | 20260128 | 48.954 |
| 274 | 20260129 | 48.08 |
| 275 | 20260130 | 48.758 |
| 276 | 20260202 | 48.526 |
| 277 | 20260203 | 49.132 |
| 278 | 20260204 | 50.44 |
| 279 | 20260205 | 51.528 |
| 280 | 20260206 | 50.968 |
| 281 | 20260209 | 51.288 |
| 282 | 20260210 | 50.33 |
| 283 | 20260211 | 49.032 |
| 284 | 20260212 | 48.164 |
| 285 | 20260213 | 47.694 |
| 286 | 20260224 | 47.278 |
| 287 | 20260225 | 47.416 |
| 288 | 20260226 | 48.226 |
| 289 | 20260227 | 49.688 |
| 290 | 20260302 | 50.946 |
| 291 | 20260303 | 50.902 |
| 292 | 20260304 | 50.762 |
| 293 | 20260305 | 50.744 |
| 294 | 20260306 | 51.018 |
| 295 | 20260309 | 50.904 |
| 296 | 20260310 | 52.07 |
| 297 | 20260311 | 52.85 |
| 298 | 20260312 | 52.986 |
| 299 | 20260313 | 51.802 |
| 300 | 20260316 | 51.464 |
| 301 | 20260317 | 50.688 |
| 302 | 20260318 | 50.096 |
| 303 | 20260319 | 49.704 |
| 304 | 20260320 | 49.932 |
| 305 | 20260323 | 48.668 |
| 306 | 20260324 | 48.096 |
| 307 | 20260325 | 48.212 |
| 308 | 20260326 | 48.248 |
| 309 | 20260327 | 48.018 |
| 310 | 20260330 | 48.678 |
| 311 | 20260331 | 48.078 |
| 312 | 20260401 | 47.214 |
| 313 | 20260402 | 46.154 |
| 314 | 20260403 | 44.924 |
| 315 | 20260407 | 44.416 |
| 316 | 20260408 | 45.214 |
| 317 | 20260409 | 46.086 |
| 318 | 20260410 | 47.144 |
| 319 | 20260413 | 48.472 |
| 320 | 20260414 | 49.402 |
| 321 | 20260415 | 49.986 |
| 322 | 20260416 | 50.284 |
| 323 | 20260417 | 50.77 |
| 324 | 20260420 | 51.23 |
| 325 | 20260421 | 51.698 |
| 326 | 20260422 | 53.196 |
| 327 | 20260423 | 53.48 |
| 328 | 20260424 | 53.436 |
| 329 | 20260427 | 53.108 |
| 330 | 20260428 | 52.41 |
| 331 | 20260429 | 50.556 |
| 332 | 20260430 | 49.976 |
| 333 | 20260506 | 51.072 |
| 334 | 20260507 | 52.584 |
| 335 | 20260508 | 54.558 |
| 336 | 20260511 | 57.45 |
| 337 | 20260512 | 60.114 |
| 338 | 20260513 | 62.214 |
| 339 | 20260514 | 63.54 |
| 340 | 20260515 | 64.848 |
| 341 | 20260518 | 66.792 |
| 342 | 20260519 | 69.068 |
| 343 | 20260520 | 70.698 |
| 344 | 20260521 | 71.866 |
| 345 | 20260522 | 73.38 |
| 346 | 20260525 | 73.242 |
| 347 | 20260526 | 71.582 |
| 348 | 20260527 | 69.574 |
| 349 | 20260528 | 69.698 |
| 350 | 20260529 | 68.24 |
| 351 | 20260601 | 65.878 |
| 352 | 20260602 | 65.212 |
| 353 | 20260603 | 65.654 |
| 354 | 20260604 | 66.078 |
| 355 | 20260605 | 66.838 |
| 356 | 20260608 | 67.506 |
| 357 | 20260609 | 68.568 |
| 358 | 20260610 | 69.088 |
| 359 | 20260611 | 69.23 |
| 360 | 20260612 | 68.61 |
| 361 | 20260615 | 68.816 |
| 362 | 20260616 | 68.274 |
| 363 | 20260617 | 67.584 |
| 364 | 20260618 | 66.18 |
| 365 | 20260622 | 65.604 |
| 366 | 20260623 | 65.028 |
| 367 | 20260624 | 65.104 |
| 368 | 20260625 | 65.72 |
| 369 | 20260626 | 66.346 |
| 370 | 20260629 | 68.388 |
| 371 | 20260630 | 70.89 |
| 372 | 20260701 | 72.798 |
| 373 | 20260702 | 72.86 |
| 374 | 20260703 | 72.378 |
| 375 | 20260706 | 70.572 |
| 376 | 20260707 | 67.83 |
| 377 | 20260708 | 63.87 |
| 378 | 20260709 | 61.408 |
| 379 | 20260710 | 59.286 |
| 380 | 20260713 | 56.768 |
| 381 | 20260714 | 54.794 |
| 382 | 20260715 | 53.766 |
| 383 | 20260716 | 51.554 |
| 384 | 20260717 | 48.594 |
| 385 | 20260720 | 45.418 |
| 386 | 20260721 | 43.132 |
| 387 | 20260722 | 40.428 |
| 388 | 20260723 | 38.572 |
| 389 | 20260724 | 37.492 |
| 390 | 20260727 | 38.398 |
| 391 | 20260728 | 37.796 |
| 392 | 20260729 | 37.414 |
| 393 | 20260730 | 36.528 |
| 394 | 20260731 | 36.412 |
| 395 | 20260803 | 35.318 |
| 396 | 20260804 | 35.56 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 21.584 |
| 2 | 20241224 | 21.4 |
| 3 | 20241225 | 21.254 |
| 4 | 20241226 | 21.069 |
| 5 | 20241227 | 20.916 |
| 6 | 20241230 | 20.765 |
| 7 | 20241231 | 20.544 |
| 8 | 20250102 | 20.204 |
| 9 | 20250103 | 19.881 |
| 10 | 20250106 | 19.541 |
| 11 | 20250107 | 19.375 |
| 12 | 20250108 | 19.187 |
| 13 | 20250109 | 18.989 |
| 14 | 20250110 | 18.773 |
| 15 | 20250113 | 18.602 |
| 16 | 20250114 | 18.47 |
| 17 | 20250115 | 18.34 |
| 18 | 20250116 | 18.317 |
| 19 | 20250117 | 18.442 |
| 20 | 20250120 | 18.561 |
| 21 | 20250121 | 18.665 |
| 22 | 20250122 | 18.758 |
| 23 | 20250123 | 18.823 |
| 24 | 20250124 | 18.917 |
| 25 | 20250127 | 18.984 |
| 26 | 20250205 | 19.011 |
| 27 | 20250206 | 19.075 |
| 28 | 20250207 | 19.159 |
| 29 | 20250210 | 19.243 |
| 30 | 20250211 | 19.312 |
| 31 | 20250212 | 19.369 |
| 32 | 20250213 | 19.42 |
| 33 | 20250214 | 19.555 |
| 34 | 20250217 | 19.697 |
| 35 | 20250218 | 19.768 |
| 36 | 20250219 | 19.848 |
| 37 | 20250220 | 19.929 |
| 38 | 20250221 | 19.958 |
| 39 | 20250224 | 19.939 |
| 40 | 20250225 | 19.919 |
| 41 | 20250226 | 19.932 |
| 42 | 20250227 | 19.97 |
| 43 | 20250228 | 19.882 |
| 44 | 20250303 | 19.812 |
| 45 | 20250304 | 19.838 |
| 46 | 20250305 | 19.815 |
| 47 | 20250306 | 19.803 |
| 48 | 20250307 | 19.785 |
| 49 | 20250310 | 19.832 |
| 50 | 20250311 | 19.864 |
| 51 | 20250312 | 19.9 |
| 52 | 20250313 | 19.938 |
| 53 | 20250314 | 20.11 |
| 54 | 20250317 | 20.214 |
| 55 | 20250318 | 20.294 |
| 56 | 20250319 | 20.392 |
| 57 | 20250320 | 20.447 |
| 58 | 20250321 | 20.505 |
| 59 | 20250324 | 20.414 |
| 60 | 20250325 | 20.367 |
| 61 | 20250326 | 20.335 |
| 62 | 20250327 | 20.295 |
| 63 | 20250328 | 20.156 |
| 64 | 20250331 | 20.029 |
| 65 | 20250401 | 19.975 |
| 66 | 20250402 | 19.954 |
| 67 | 20250403 | 19.946 |
| 68 | 20250407 | 19.709 |
| 69 | 20250408 | 19.578 |
| 70 | 20250409 | 19.499 |
| 71 | 20250410 | 19.385 |
| 72 | 20250411 | 19.27 |
| 73 | 20250414 | 19.217 |
| 74 | 20250415 | 19.235 |
| 75 | 20250416 | 19.145 |
| 76 | 20250417 | 19.075 |
| 77 | 20250418 | 18.974 |
| 78 | 20250421 | 19.136 |
| 79 | 20250422 | 19.298 |
| 80 | 20250423 | 19.421 |
| 81 | 20250424 | 19.63 |
| 82 | 20250425 | 19.973 |
| 83 | 20250428 | 20.309 |
| 84 | 20250429 | 20.55 |
| 85 | 20250430 | 20.794 |
| 86 | 20250506 | 20.989 |
| 87 | 20250507 | 21.186 |
| 88 | 20250508 | 21.354 |
| 89 | 20250509 | 21.564 |
| 90 | 20250512 | 21.878 |
| 91 | 20250513 | 22.206 |
| 92 | 20250514 | 22.39 |
| 93 | 20250515 | 22.562 |
| 94 | 20250516 | 22.721 |
| 95 | 20250519 | 22.924 |
| 96 | 20250520 | 23.157 |
| 97 | 20250521 | 23.392 |
| 98 | 20250522 | 23.611 |
| 99 | 20250523 | 23.745 |
| 100 | 20250526 | 23.789 |
| 101 | 20250527 | 23.728 |
| 102 | 20250528 | 23.698 |
| 103 | 20250529 | 23.659 |
| 104 | 20250530 | 23.644 |
| 105 | 20250603 | 23.624 |
| 106 | 20250604 | 23.637 |
| 107 | 20250605 | 23.639 |
| 108 | 20250606 | 23.711 |
| 109 | 20250609 | 23.785 |
| 110 | 20250610 | 23.799 |
| 111 | 20250611 | 23.821 |
| 112 | 20250612 | 23.842 |
| 113 | 20250613 | 23.765 |
| 114 | 20250616 | 23.729 |
| 115 | 20250617 | 23.653 |
| 116 | 20250618 | 23.509 |
| 117 | 20250619 | 23.334 |
| 118 | 20250620 | 23.111 |
| 119 | 20250623 | 22.977 |
| 120 | 20250624 | 22.908 |
| 121 | 20250625 | 22.833 |
| 122 | 20250626 | 22.748 |
| 123 | 20250627 | 22.712 |
| 124 | 20250630 | 22.752 |
| 125 | 20250701 | 22.833 |
| 126 | 20250702 | 22.895 |
| 127 | 20250703 | 23.028 |
| 128 | 20250704 | 23.144 |
| 129 | 20250707 | 23.227 |
| 130 | 20250708 | 23.289 |
| 131 | 20250709 | 23.341 |
| 132 | 20250710 | 23.375 |
| 133 | 20250711 | 23.43 |
| 134 | 20250714 | 23.646 |
| 135 | 20250715 | 23.82 |
| 136 | 20250716 | 24.069 |
| 137 | 20250717 | 24.275 |
| 138 | 20250718 | 24.499 |
| 139 | 20250721 | 24.697 |
| 140 | 20250722 | 24.871 |
| 141 | 20250723 | 24.983 |
| 142 | 20250724 | 25.133 |
| 143 | 20250725 | 25.431 |
| 144 | 20250728 | 25.531 |
| 145 | 20250729 | 25.748 |
| 146 | 20250730 | 26.471 |
| 147 | 20250731 | 27.428 |
| 148 | 20250801 | 28.186 |
| 149 | 20250804 | 28.711 |
| 150 | 20250805 | 29.292 |
| 151 | 20250806 | 29.84 |
| 152 | 20250807 | 30.46 |
| 153 | 20250808 | 31.05 |
| 154 | 20250811 | 31.692 |
| 155 | 20250812 | 32.208 |
| 156 | 20250813 | 32.116 |
| 157 | 20250814 | 31.568 |
| 158 | 20250815 | 31.193 |
| 159 | 20250818 | 31.429 |
| 160 | 20250819 | 31.598 |
| 161 | 20250820 | 31.84 |
| 162 | 20250821 | 32.124 |
| 163 | 20250822 | 32.27 |
| 164 | 20250825 | 32.332 |
| 165 | 20250826 | 32.407 |
| 166 | 20250827 | 32.398 |
| 167 | 20250828 | 32.864 |
| 168 | 20250829 | 33.707 |
| 169 | 20250901 | 34.089 |
| 170 | 20250902 | 34.204 |
| 171 | 20250903 | 34.283 |
| 172 | 20250904 | 34.08 |
| 173 | 20250905 | 33.95 |
| 174 | 20250908 | 33.875 |
| 175 | 20250909 | 33.685 |
| 176 | 20250910 | 33.691 |
| 177 | 20250911 | 33.558 |
| 178 | 20250912 | 33.13 |
| 179 | 20250915 | 32.734 |
| 180 | 20250916 | 32.693 |
| 181 | 20250917 | 32.648 |
| 182 | 20250918 | 32.698 |
| 183 | 20250919 | 32.668 |
| 184 | 20250922 | 32.621 |
| 185 | 20250923 | 32.578 |
| 186 | 20250924 | 32.581 |
| 187 | 20250925 | 32.717 |
| 188 | 20250926 | 32.758 |
| 189 | 20250929 | 32.8 |
| 190 | 20250930 | 32.819 |
| 191 | 20251009 | 32.869 |
| 192 | 20251010 | 32.925 |
| 193 | 20251013 | 33.119 |
| 194 | 20251014 | 33.193 |
| 195 | 20251015 | 33.52 |
| 196 | 20251016 | 33.73 |
| 197 | 20251017 | 33.696 |
| 198 | 20251020 | 33.676 |
| 199 | 20251021 | 33.794 |
| 200 | 20251022 | 33.811 |
| 201 | 20251023 | 33.868 |
| 202 | 20251024 | 34.111 |
| 203 | 20251027 | 33.973 |
| 204 | 20251028 | 33.741 |
| 205 | 20251029 | 33.425 |
| 206 | 20251030 | 33.016 |
| 207 | 20251031 | 32.656 |
| 208 | 20251103 | 32.347 |
| 209 | 20251104 | 31.875 |
| 210 | 20251105 | 31.453 |
| 211 | 20251106 | 31.039 |
| 212 | 20251107 | 30.482 |
| 213 | 20251110 | 30.207 |
| 214 | 20251111 | 30.172 |
| 215 | 20251112 | 30.072 |
| 216 | 20251113 | 30.073 |
| 217 | 20251114 | 30.065 |
| 218 | 20251117 | 30.088 |
| 219 | 20251118 | 30.158 |
| 220 | 20251119 | 30.143 |
| 221 | 20251120 | 30.105 |
| 222 | 20251121 | 29.966 |
| 223 | 20251124 | 29.887 |
| 224 | 20251125 | 29.824 |
| 225 | 20251126 | 29.781 |
| 226 | 20251127 | 29.735 |
| 227 | 20251128 | 29.678 |
| 228 | 20251201 | 29.562 |
| 229 | 20251202 | 29.393 |
| 230 | 20251203 | 29.445 |
| 231 | 20251204 | 29.365 |
| 232 | 20251205 | 29.46 |
| 233 | 20251208 | 29.635 |
| 234 | 20251209 | 29.869 |
| 235 | 20251210 | 30.071 |
| 236 | 20251211 | 30.255 |
| 237 | 20251212 | 30.554 |
| 238 | 20251215 | 30.995 |
| 239 | 20251216 | 31.4 |
| 240 | 20251217 | 31.754 |
| 241 | 20251218 | 32.319 |
| 242 | 20251219 | 32.897 |
| 243 | 20251222 | 34.0 |
| 244 | 20251223 | 35.182 |
| 245 | 20251224 | 36.266 |
| 246 | 20251225 | 37.609 |
| 247 | 20251226 | 38.615 |
| 248 | 20251229 | 39.126 |
| 249 | 20251230 | 39.574 |
| 250 | 20251231 | 39.873 |
| 251 | 20260105 | 40.388 |
| 252 | 20260106 | 40.875 |
| 253 | 20260107 | 40.674 |
| 254 | 20260108 | 40.18 |
| 255 | 20260109 | 39.823 |
| 256 | 20260112 | 39.203 |
| 257 | 20260113 | 38.729 |
| 258 | 20260114 | 38.808 |
| 259 | 20260115 | 39.07 |
| 260 | 20260116 | 40.205 |
| 261 | 20260119 | 40.734 |
| 262 | 20260120 | 41.386 |
| 263 | 20260121 | 42.286 |
| 264 | 20260122 | 43.305 |
| 265 | 20260123 | 44.273 |
| 266 | 20260126 | 45.399 |
| 267 | 20260127 | 46.666 |
| 268 | 20260128 | 47.306 |
| 269 | 20260129 | 47.798 |
| 270 | 20260130 | 48.204 |
| 271 | 20260202 | 48.604 |
| 272 | 20260203 | 49.308 |
| 273 | 20260204 | 49.697 |
| 274 | 20260205 | 49.804 |
| 275 | 20260206 | 49.863 |
| 276 | 20260209 | 49.907 |
| 277 | 20260210 | 49.731 |
| 278 | 20260211 | 49.736 |
| 279 | 20260212 | 49.846 |
| 280 | 20260213 | 49.331 |
| 281 | 20260224 | 49.283 |
| 282 | 20260225 | 48.873 |
| 283 | 20260226 | 48.629 |
| 284 | 20260227 | 48.926 |
| 285 | 20260302 | 49.32 |
| 286 | 20260303 | 49.09 |
| 287 | 20260304 | 49.089 |
| 288 | 20260305 | 49.485 |
| 289 | 20260306 | 50.353 |
| 290 | 20260309 | 50.925 |
| 291 | 20260310 | 51.486 |
| 292 | 20260311 | 51.806 |
| 293 | 20260312 | 51.865 |
| 294 | 20260313 | 51.41 |
| 295 | 20260316 | 51.184 |
| 296 | 20260317 | 51.379 |
| 297 | 20260318 | 51.473 |
| 298 | 20260319 | 51.345 |
| 299 | 20260320 | 50.867 |
| 300 | 20260323 | 50.066 |
| 301 | 20260324 | 49.392 |
| 302 | 20260325 | 49.154 |
| 303 | 20260326 | 48.976 |
| 304 | 20260327 | 48.975 |
| 305 | 20260330 | 48.673 |
| 306 | 20260331 | 48.087 |
| 307 | 20260401 | 47.713 |
| 308 | 20260402 | 47.201 |
| 309 | 20260403 | 46.471 |
| 310 | 20260407 | 46.547 |
| 311 | 20260408 | 46.646 |
| 312 | 20260409 | 46.65 |
| 313 | 20260410 | 46.649 |
| 314 | 20260413 | 46.698 |
| 315 | 20260414 | 46.909 |
| 316 | 20260415 | 47.6 |
| 317 | 20260416 | 48.185 |
| 318 | 20260417 | 48.957 |
| 319 | 20260420 | 49.851 |
| 320 | 20260421 | 50.55 |
| 321 | 20260422 | 51.591 |
| 322 | 20260423 | 51.882 |
| 323 | 20260424 | 52.103 |
| 324 | 20260427 | 52.169 |
| 325 | 20260428 | 52.054 |
| 326 | 20260429 | 51.876 |
| 327 | 20260430 | 51.728 |
| 328 | 20260506 | 52.254 |
| 329 | 20260507 | 52.846 |
| 330 | 20260508 | 53.484 |
| 331 | 20260511 | 54.003 |
| 332 | 20260512 | 55.045 |
| 333 | 20260513 | 56.643 |
| 334 | 20260514 | 58.062 |
| 335 | 20260515 | 59.703 |
| 336 | 20260518 | 62.121 |
| 337 | 20260519 | 64.591 |
| 338 | 20260520 | 66.456 |
| 339 | 20260521 | 67.703 |
| 340 | 20260522 | 69.114 |
| 341 | 20260525 | 70.017 |
| 342 | 20260526 | 70.325 |
| 343 | 20260527 | 70.136 |
| 344 | 20260528 | 70.782 |
| 345 | 20260529 | 70.81 |
| 346 | 20260601 | 69.56 |
| 347 | 20260602 | 68.397 |
| 348 | 20260603 | 67.614 |
| 349 | 20260604 | 67.888 |
| 350 | 20260605 | 67.539 |
| 351 | 20260608 | 66.692 |
| 352 | 20260609 | 66.89 |
| 353 | 20260610 | 67.371 |
| 354 | 20260611 | 67.654 |
| 355 | 20260612 | 67.724 |
| 356 | 20260615 | 68.161 |
| 357 | 20260616 | 68.421 |
| 358 | 20260617 | 68.336 |
| 359 | 20260618 | 67.705 |
| 360 | 20260622 | 67.107 |
| 361 | 20260623 | 66.922 |
| 362 | 20260624 | 66.689 |
| 363 | 20260625 | 66.652 |
| 364 | 20260626 | 66.263 |
| 365 | 20260629 | 66.996 |
| 366 | 20260630 | 67.959 |
| 367 | 20260701 | 68.951 |
| 368 | 20260702 | 69.29 |
| 369 | 20260703 | 69.362 |
| 370 | 20260706 | 69.48 |
| 371 | 20260707 | 69.36 |
| 372 | 20260708 | 68.334 |
| 373 | 20260709 | 67.134 |
| 374 | 20260710 | 65.832 |
| 375 | 20260713 | 63.67 |
| 376 | 20260714 | 61.312 |
| 377 | 20260715 | 58.818 |
| 378 | 20260716 | 56.481 |
| 379 | 20260717 | 53.94 |
| 380 | 20260720 | 51.093 |
| 381 | 20260721 | 48.963 |
| 382 | 20260722 | 47.097 |
| 383 | 20260723 | 45.063 |
| 384 | 20260724 | 43.043 |
| 385 | 20260727 | 41.908 |
| 386 | 20260728 | 40.464 |
| 387 | 20260729 | 38.921 |
| 388 | 20260730 | 37.55 |
| 389 | 20260731 | 36.952 |
| 390 | 20260803 | 36.858 |
| 391 | 20260804 | 36.678 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 20.4795 |
| 2 | 20250108 | 20.2935 |
| 3 | 20250109 | 20.1215 |
| 4 | 20250110 | 19.921 |
| 5 | 20250113 | 19.759 |
| 6 | 20250114 | 19.6175 |
| 7 | 20250115 | 19.442 |
| 8 | 20250116 | 19.2605 |
| 9 | 20250117 | 19.1615 |
| 10 | 20250120 | 19.051 |
| 11 | 20250121 | 19.02 |
| 12 | 20250122 | 18.9725 |
| 13 | 20250123 | 18.906 |
| 14 | 20250124 | 18.845 |
| 15 | 20250127 | 18.793 |
| 16 | 20250205 | 18.7405 |
| 17 | 20250206 | 18.7075 |
| 18 | 20250207 | 18.738 |
| 19 | 20250210 | 18.8425 |
| 20 | 20250211 | 18.9365 |
| 21 | 20250212 | 19.017 |
| 22 | 20250213 | 19.089 |
| 23 | 20250214 | 19.189 |
| 24 | 20250217 | 19.307 |
| 25 | 20250218 | 19.376 |
| 26 | 20250219 | 19.4295 |
| 27 | 20250220 | 19.502 |
| 28 | 20250221 | 19.5585 |
| 29 | 20250224 | 19.591 |
| 30 | 20250225 | 19.6155 |
| 31 | 20250226 | 19.6505 |
| 32 | 20250227 | 19.695 |
| 33 | 20250228 | 19.7185 |
| 34 | 20250303 | 19.7545 |
| 35 | 20250304 | 19.803 |
| 36 | 20250305 | 19.8315 |
| 37 | 20250306 | 19.866 |
| 38 | 20250307 | 19.8715 |
| 39 | 20250310 | 19.8855 |
| 40 | 20250311 | 19.8915 |
| 41 | 20250312 | 19.916 |
| 42 | 20250313 | 19.954 |
| 43 | 20250314 | 19.996 |
| 44 | 20250317 | 20.013 |
| 45 | 20250318 | 20.066 |
| 46 | 20250319 | 20.1035 |
| 47 | 20250320 | 20.125 |
| 48 | 20250321 | 20.145 |
| 49 | 20250324 | 20.123 |
| 50 | 20250325 | 20.1155 |
| 51 | 20250326 | 20.1175 |
| 52 | 20250327 | 20.1165 |
| 53 | 20250328 | 20.133 |
| 54 | 20250331 | 20.1215 |
| 55 | 20250401 | 20.1345 |
| 56 | 20250402 | 20.173 |
| 57 | 20250403 | 20.1965 |
| 58 | 20250407 | 20.107 |
| 59 | 20250408 | 19.996 |
| 60 | 20250409 | 19.933 |
| 61 | 20250410 | 19.86 |
| 62 | 20250411 | 19.7825 |
| 63 | 20250414 | 19.6865 |
| 64 | 20250415 | 19.632 |
| 65 | 20250416 | 19.56 |
| 66 | 20250417 | 19.5145 |
| 67 | 20250418 | 19.46 |
| 68 | 20250421 | 19.4225 |
| 69 | 20250422 | 19.438 |
| 70 | 20250423 | 19.46 |
| 71 | 20250424 | 19.5075 |
| 72 | 20250425 | 19.6215 |
| 73 | 20250428 | 19.763 |
| 74 | 20250429 | 19.8925 |
| 75 | 20250430 | 19.9695 |
| 76 | 20250506 | 20.032 |
| 77 | 20250507 | 20.08 |
| 78 | 20250508 | 20.245 |
| 79 | 20250509 | 20.431 |
| 80 | 20250512 | 20.6495 |
| 81 | 20250513 | 20.918 |
| 82 | 20250514 | 21.1815 |
| 83 | 20250515 | 21.4355 |
| 84 | 20250516 | 21.6355 |
| 85 | 20250519 | 21.859 |
| 86 | 20250520 | 22.073 |
| 87 | 20250521 | 22.289 |
| 88 | 20250522 | 22.4825 |
| 89 | 20250523 | 22.6545 |
| 90 | 20250526 | 22.8335 |
| 91 | 20250527 | 22.967 |
| 92 | 20250528 | 23.044 |
| 93 | 20250529 | 23.1105 |
| 94 | 20250530 | 23.1825 |
| 95 | 20250603 | 23.274 |
| 96 | 20250604 | 23.397 |
| 97 | 20250605 | 23.5155 |
| 98 | 20250606 | 23.661 |
| 99 | 20250609 | 23.765 |
| 100 | 20250610 | 23.794 |
| 101 | 20250611 | 23.7745 |
| 102 | 20250612 | 23.77 |
| 103 | 20250613 | 23.712 |
| 104 | 20250616 | 23.6865 |
| 105 | 20250617 | 23.6385 |
| 106 | 20250618 | 23.573 |
| 107 | 20250619 | 23.4865 |
| 108 | 20250620 | 23.411 |
| 109 | 20250623 | 23.381 |
| 110 | 20250624 | 23.3535 |
| 111 | 20250625 | 23.327 |
| 112 | 20250626 | 23.295 |
| 113 | 20250627 | 23.2385 |
| 114 | 20250630 | 23.2405 |
| 115 | 20250701 | 23.243 |
| 116 | 20250702 | 23.202 |
| 117 | 20250703 | 23.181 |
| 118 | 20250704 | 23.1275 |
| 119 | 20250707 | 23.102 |
| 120 | 20250708 | 23.0985 |
| 121 | 20250709 | 23.087 |
| 122 | 20250710 | 23.0615 |
| 123 | 20250711 | 23.071 |
| 124 | 20250714 | 23.199 |
| 125 | 20250715 | 23.3265 |
| 126 | 20250716 | 23.482 |
| 127 | 20250717 | 23.6515 |
| 128 | 20250718 | 23.8215 |
| 129 | 20250721 | 23.962 |
| 130 | 20250722 | 24.08 |
| 131 | 20250723 | 24.162 |
| 132 | 20250724 | 24.254 |
| 133 | 20250725 | 24.4305 |
| 134 | 20250728 | 24.5885 |
| 135 | 20250729 | 24.784 |
| 136 | 20250730 | 25.27 |
| 137 | 20250731 | 25.8515 |
| 138 | 20250801 | 26.3425 |
| 139 | 20250804 | 26.704 |
| 140 | 20250805 | 27.0815 |
| 141 | 20250806 | 27.4115 |
| 142 | 20250807 | 27.7965 |
| 143 | 20250808 | 28.2405 |
| 144 | 20250811 | 28.6115 |
| 145 | 20250812 | 28.978 |
| 146 | 20250813 | 29.2935 |
| 147 | 20250814 | 29.498 |
| 148 | 20250815 | 29.6895 |
| 149 | 20250818 | 30.07 |
| 150 | 20250819 | 30.445 |
| 151 | 20250820 | 30.84 |
| 152 | 20250821 | 31.292 |
| 153 | 20250822 | 31.66 |
| 154 | 20250825 | 32.012 |
| 155 | 20250826 | 32.3075 |
| 156 | 20250827 | 32.257 |
| 157 | 20250828 | 32.216 |
| 158 | 20250829 | 32.45 |
| 159 | 20250901 | 32.759 |
| 160 | 20250902 | 32.901 |
| 161 | 20250903 | 33.0615 |
| 162 | 20250904 | 33.102 |
| 163 | 20250905 | 33.11 |
| 164 | 20250908 | 33.1035 |
| 165 | 20250909 | 33.046 |
| 166 | 20250910 | 33.0445 |
| 167 | 20250911 | 33.211 |
| 168 | 20250912 | 33.4185 |
| 169 | 20250915 | 33.4115 |
| 170 | 20250916 | 33.4485 |
| 171 | 20250917 | 33.4655 |
| 172 | 20250918 | 33.389 |
| 173 | 20250919 | 33.309 |
| 174 | 20250922 | 33.248 |
| 175 | 20250923 | 33.1315 |
| 176 | 20250924 | 33.136 |
| 177 | 20250925 | 33.1375 |
| 178 | 20250926 | 32.944 |
| 179 | 20250929 | 32.767 |
| 180 | 20250930 | 32.756 |
| 181 | 20251009 | 32.7585 |
| 182 | 20251010 | 32.8115 |
| 183 | 20251013 | 32.8935 |
| 184 | 20251014 | 32.907 |
| 185 | 20251015 | 33.049 |
| 186 | 20251016 | 33.1555 |
| 187 | 20251017 | 33.2065 |
| 188 | 20251020 | 33.217 |
| 189 | 20251021 | 33.297 |
| 190 | 20251022 | 33.315 |
| 191 | 20251023 | 33.3685 |
| 192 | 20251024 | 33.518 |
| 193 | 20251027 | 33.546 |
| 194 | 20251028 | 33.467 |
| 195 | 20251029 | 33.4725 |
| 196 | 20251030 | 33.373 |
| 197 | 20251031 | 33.176 |
| 198 | 20251103 | 33.0115 |
| 199 | 20251104 | 32.8345 |
| 200 | 20251105 | 32.632 |
| 201 | 20251106 | 32.4535 |
| 202 | 20251107 | 32.2965 |
| 203 | 20251110 | 32.09 |
| 204 | 20251111 | 31.9565 |
| 205 | 20251112 | 31.7485 |
| 206 | 20251113 | 31.5445 |
| 207 | 20251114 | 31.3605 |
| 208 | 20251117 | 31.2175 |
| 209 | 20251118 | 31.0165 |
| 210 | 20251119 | 30.798 |
| 211 | 20251120 | 30.572 |
| 212 | 20251121 | 30.224 |
| 213 | 20251124 | 30.047 |
| 214 | 20251125 | 29.998 |
| 215 | 20251126 | 29.9265 |
| 216 | 20251127 | 29.904 |
| 217 | 20251128 | 29.8715 |
| 218 | 20251201 | 29.825 |
| 219 | 20251202 | 29.7755 |
| 220 | 20251203 | 29.794 |
| 221 | 20251204 | 29.735 |
| 222 | 20251205 | 29.713 |
| 223 | 20251208 | 29.761 |
| 224 | 20251209 | 29.8465 |
| 225 | 20251210 | 29.926 |
| 226 | 20251211 | 29.995 |
| 227 | 20251212 | 30.116 |
| 228 | 20251215 | 30.2785 |
| 229 | 20251216 | 30.3965 |
| 230 | 20251217 | 30.5995 |
| 231 | 20251218 | 30.842 |
| 232 | 20251219 | 31.1785 |
| 233 | 20251222 | 31.8175 |
| 234 | 20251223 | 32.5255 |
| 235 | 20251224 | 33.1685 |
| 236 | 20251225 | 33.932 |
| 237 | 20251226 | 34.5845 |
| 238 | 20251229 | 35.0605 |
| 239 | 20251230 | 35.487 |
| 240 | 20251231 | 35.8135 |
| 241 | 20260105 | 36.3535 |
| 242 | 20260106 | 36.886 |
| 243 | 20260107 | 37.337 |
| 244 | 20260108 | 37.681 |
| 245 | 20260109 | 38.0445 |
| 246 | 20260112 | 38.406 |
| 247 | 20260113 | 38.672 |
| 248 | 20260114 | 38.967 |
| 249 | 20260115 | 39.322 |
| 250 | 20260116 | 40.039 |
| 251 | 20260119 | 40.561 |
| 252 | 20260120 | 41.1305 |
| 253 | 20260121 | 41.48 |
| 254 | 20260122 | 41.7425 |
| 255 | 20260123 | 42.048 |
| 256 | 20260126 | 42.301 |
| 257 | 20260127 | 42.6975 |
| 258 | 20260128 | 43.057 |
| 259 | 20260129 | 43.434 |
| 260 | 20260130 | 44.2045 |
| 261 | 20260202 | 44.669 |
| 262 | 20260203 | 45.347 |
| 263 | 20260204 | 45.9915 |
| 264 | 20260205 | 46.5545 |
| 265 | 20260206 | 47.068 |
| 266 | 20260209 | 47.653 |
| 267 | 20260210 | 48.1985 |
| 268 | 20260211 | 48.521 |
| 269 | 20260212 | 48.822 |
| 270 | 20260213 | 48.7675 |
| 271 | 20260224 | 48.9435 |
| 272 | 20260225 | 49.0905 |
| 273 | 20260226 | 49.163 |
| 274 | 20260227 | 49.365 |
| 275 | 20260302 | 49.5915 |
| 276 | 20260303 | 49.4985 |
| 277 | 20260304 | 49.41 |
| 278 | 20260305 | 49.6105 |
| 279 | 20260306 | 50.0995 |
| 280 | 20260309 | 50.128 |
| 281 | 20260310 | 50.3845 |
| 282 | 20260311 | 50.3395 |
| 283 | 20260312 | 50.247 |
| 284 | 20260313 | 50.168 |
| 285 | 20260316 | 50.252 |
| 286 | 20260317 | 50.2345 |
| 287 | 20260318 | 50.281 |
| 288 | 20260319 | 50.415 |
| 289 | 20260320 | 50.61 |
| 290 | 20260323 | 50.4955 |
| 291 | 20260324 | 50.439 |
| 292 | 20260325 | 50.48 |
| 293 | 20260326 | 50.4205 |
| 294 | 20260327 | 50.1925 |
| 295 | 20260330 | 49.9285 |
| 296 | 20260331 | 49.733 |
| 297 | 20260401 | 49.593 |
| 298 | 20260402 | 49.273 |
| 299 | 20260403 | 48.669 |
| 300 | 20260407 | 48.3065 |
| 301 | 20260408 | 48.019 |
| 302 | 20260409 | 47.902 |
| 303 | 20260410 | 47.8125 |
| 304 | 20260413 | 47.8365 |
| 305 | 20260414 | 47.791 |
| 306 | 20260415 | 47.8435 |
| 307 | 20260416 | 47.949 |
| 308 | 20260417 | 48.079 |
| 309 | 20260420 | 48.161 |
| 310 | 20260421 | 48.5485 |
| 311 | 20260422 | 49.1185 |
| 312 | 20260423 | 49.266 |
| 313 | 20260424 | 49.376 |
| 314 | 20260427 | 49.4335 |
| 315 | 20260428 | 49.4815 |
| 316 | 20260429 | 49.738 |
| 317 | 20260430 | 49.9565 |
| 318 | 20260506 | 50.6055 |
| 319 | 20260507 | 51.3485 |
| 320 | 20260508 | 52.017 |
| 321 | 20260511 | 52.797 |
| 322 | 20260512 | 53.4635 |
| 323 | 20260513 | 54.373 |
| 324 | 20260514 | 55.1155 |
| 325 | 20260515 | 55.8785 |
| 326 | 20260518 | 56.9985 |
| 327 | 20260519 | 58.1595 |
| 328 | 20260520 | 59.355 |
| 329 | 20260521 | 60.2745 |
| 330 | 20260522 | 61.299 |
| 331 | 20260525 | 62.01 |
| 332 | 20260526 | 62.685 |
| 333 | 20260527 | 63.3895 |
| 334 | 20260528 | 64.422 |
| 335 | 20260529 | 65.2565 |
| 336 | 20260601 | 65.8405 |
| 337 | 20260602 | 66.494 |
| 338 | 20260603 | 67.035 |
| 339 | 20260604 | 67.7955 |
| 340 | 20260605 | 68.3265 |
| 341 | 20260608 | 68.3545 |
| 342 | 20260609 | 68.6075 |
| 343 | 20260610 | 68.7535 |
| 344 | 20260611 | 69.218 |
| 345 | 20260612 | 69.267 |
| 346 | 20260615 | 68.8605 |
| 347 | 20260616 | 68.409 |
| 348 | 20260617 | 67.975 |
| 349 | 20260618 | 67.7965 |
| 350 | 20260622 | 67.323 |
| 351 | 20260623 | 66.807 |
| 352 | 20260624 | 66.7895 |
| 353 | 20260625 | 67.0115 |
| 354 | 20260626 | 66.9585 |
| 355 | 20260629 | 67.36 |
| 356 | 20260630 | 68.06 |
| 357 | 20260701 | 68.686 |
| 358 | 20260702 | 68.813 |
| 359 | 20260703 | 68.5335 |
| 360 | 20260706 | 68.2935 |
| 361 | 20260707 | 68.141 |
| 362 | 20260708 | 67.5115 |
| 363 | 20260709 | 66.893 |
| 364 | 20260710 | 66.0475 |
| 365 | 20260713 | 65.333 |
| 366 | 20260714 | 64.6355 |
| 367 | 20260715 | 63.8845 |
| 368 | 20260716 | 62.8855 |
| 369 | 20260717 | 61.651 |
| 370 | 20260720 | 60.2865 |
| 371 | 20260721 | 59.1615 |
| 372 | 20260722 | 57.7155 |
| 373 | 20260723 | 56.0985 |
| 374 | 20260724 | 54.4375 |
| 375 | 20260727 | 52.789 |
| 376 | 20260728 | 50.888 |
| 377 | 20260729 | 48.8695 |
| 378 | 20260730 | 47.0155 |
| 379 | 20260731 | 45.446 |
| 380 | 20260803 | 43.9755 |
| 381 | 20260804 | 42.8205 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 19.8042 |
| 2 | 20250313 | 19.7788 |
| 3 | 20250314 | 19.7688 |
| 4 | 20250317 | 19.747 |
| 5 | 20250318 | 19.7337 |
| 6 | 20250319 | 19.7168 |
| 7 | 20250320 | 19.6897 |
| 8 | 20250321 | 19.6547 |
| 9 | 20250324 | 19.6252 |
| 10 | 20250325 | 19.594 |
| 11 | 20250326 | 19.596 |
| 12 | 20250327 | 19.5947 |
| 13 | 20250328 | 19.5858 |
| 14 | 20250331 | 19.5737 |
| 15 | 20250401 | 19.5768 |
| 16 | 20250402 | 19.5817 |
| 17 | 20250403 | 19.59 |
| 18 | 20250407 | 19.5722 |
| 19 | 20250408 | 19.5747 |
| 20 | 20250409 | 19.587 |
| 21 | 20250410 | 19.5977 |
| 22 | 20250411 | 19.6085 |
| 23 | 20250414 | 19.6238 |
| 24 | 20250415 | 19.6507 |
| 25 | 20250416 | 19.6673 |
| 26 | 20250417 | 19.6825 |
| 27 | 20250418 | 19.6957 |
| 28 | 20250421 | 19.7087 |
| 29 | 20250422 | 19.7173 |
| 30 | 20250423 | 19.7303 |
| 31 | 20250424 | 19.7585 |
| 32 | 20250425 | 19.811 |
| 33 | 20250428 | 19.8715 |
| 34 | 20250429 | 19.9228 |
| 35 | 20250430 | 19.969 |
| 36 | 20250506 | 20.0122 |
| 37 | 20250507 | 20.0475 |
| 38 | 20250508 | 20.0745 |
| 39 | 20250509 | 20.1042 |
| 40 | 20250512 | 20.158 |
| 41 | 20250513 | 20.2313 |
| 42 | 20250514 | 20.306 |
| 43 | 20250515 | 20.3727 |
| 44 | 20250516 | 20.4268 |
| 45 | 20250519 | 20.495 |
| 46 | 20250520 | 20.5637 |
| 47 | 20250521 | 20.6247 |
| 48 | 20250522 | 20.6833 |
| 49 | 20250523 | 20.7385 |
| 50 | 20250526 | 20.803 |
| 51 | 20250527 | 20.864 |
| 52 | 20250528 | 20.9273 |
| 53 | 20250529 | 21.0022 |
| 54 | 20250530 | 21.0655 |
| 55 | 20250603 | 21.126 |
| 56 | 20250604 | 21.2007 |
| 57 | 20250605 | 21.264 |
| 58 | 20250606 | 21.3377 |
| 59 | 20250609 | 21.3973 |
| 60 | 20250610 | 21.4588 |
| 61 | 20250611 | 21.5175 |
| 62 | 20250612 | 21.578 |
| 63 | 20250613 | 21.6113 |
| 64 | 20250616 | 21.6513 |
| 65 | 20250617 | 21.6858 |
| 66 | 20250618 | 21.7202 |
| 67 | 20250619 | 21.7452 |
| 68 | 20250620 | 21.772 |
| 69 | 20250623 | 21.8245 |
| 70 | 20250624 | 21.8823 |
| 71 | 20250625 | 21.9338 |
| 72 | 20250626 | 21.9868 |
| 73 | 20250627 | 22.0373 |
| 74 | 20250630 | 22.1052 |
| 75 | 20250701 | 22.1622 |
| 76 | 20250702 | 22.2103 |
| 77 | 20250703 | 22.2588 |
| 78 | 20250704 | 22.3445 |
| 79 | 20250707 | 22.4327 |
| 80 | 20250708 | 22.514 |
| 81 | 20250709 | 22.5932 |
| 82 | 20250710 | 22.671 |
| 83 | 20250711 | 22.7395 |
| 84 | 20250714 | 22.8403 |
| 85 | 20250715 | 22.9413 |
| 86 | 20250716 | 23.0427 |
| 87 | 20250717 | 23.1423 |
| 88 | 20250718 | 23.2383 |
| 89 | 20250721 | 23.3325 |
| 90 | 20250722 | 23.4223 |
| 91 | 20250723 | 23.4853 |
| 92 | 20250724 | 23.531 |
| 93 | 20250725 | 23.5932 |
| 94 | 20250728 | 23.6705 |
| 95 | 20250729 | 23.767 |
| 96 | 20250730 | 23.9563 |
| 97 | 20250731 | 24.1827 |
| 98 | 20250801 | 24.377 |
| 99 | 20250804 | 24.5237 |
| 100 | 20250805 | 24.658 |
| 101 | 20250806 | 24.7577 |
| 102 | 20250807 | 24.876 |
| 103 | 20250808 | 25.0078 |
| 104 | 20250811 | 25.1657 |
| 105 | 20250812 | 25.3143 |
| 106 | 20250813 | 25.4495 |
| 107 | 20250814 | 25.5453 |
| 108 | 20250815 | 25.6407 |
| 109 | 20250818 | 25.8043 |
| 110 | 20250819 | 25.9595 |
| 111 | 20250820 | 26.1097 |
| 112 | 20250821 | 26.2803 |
| 113 | 20250822 | 26.443 |
| 114 | 20250825 | 26.6137 |
| 115 | 20250826 | 26.7782 |
| 116 | 20250827 | 26.9097 |
| 117 | 20250828 | 27.0828 |
| 118 | 20250829 | 27.3067 |
| 119 | 20250901 | 27.5217 |
| 120 | 20250902 | 27.6937 |
| 121 | 20250903 | 27.8533 |
| 122 | 20250904 | 27.9867 |
| 123 | 20250905 | 28.1405 |
| 124 | 20250908 | 28.3047 |
| 125 | 20250909 | 28.4502 |
| 126 | 20250910 | 28.6067 |
| 127 | 20250911 | 28.7868 |
| 128 | 20250912 | 28.9765 |
| 129 | 20250915 | 29.1478 |
| 130 | 20250916 | 29.3245 |
| 131 | 20250917 | 29.4892 |
| 132 | 20250918 | 29.645 |
| 133 | 20250919 | 29.7998 |
| 134 | 20250922 | 29.9495 |
| 135 | 20250923 | 30.0743 |
| 136 | 20250924 | 30.221 |
| 137 | 20250925 | 30.4017 |
| 138 | 20250926 | 30.5788 |
| 139 | 20250929 | 30.7433 |
| 140 | 20250930 | 30.9128 |
| 141 | 20251009 | 31.0772 |
| 142 | 20251010 | 31.2367 |
| 143 | 20251013 | 31.4147 |
| 144 | 20251014 | 31.5407 |
| 145 | 20251015 | 31.691 |
| 146 | 20251016 | 31.8312 |
| 147 | 20251017 | 31.9718 |
| 148 | 20251020 | 32.1083 |
| 149 | 20251021 | 32.2595 |
| 150 | 20251022 | 32.4028 |
| 151 | 20251023 | 32.558 |
| 152 | 20251024 | 32.733 |
| 153 | 20251027 | 32.8383 |
| 154 | 20251028 | 32.909 |
| 155 | 20251029 | 32.9705 |
| 156 | 20251030 | 32.922 |
| 157 | 20251031 | 32.8432 |
| 158 | 20251103 | 32.8018 |
| 159 | 20251104 | 32.7868 |
| 160 | 20251105 | 32.763 |
| 161 | 20251106 | 32.7578 |
| 162 | 20251107 | 32.7367 |
| 163 | 20251110 | 32.6978 |
| 164 | 20251111 | 32.6557 |
| 165 | 20251112 | 32.6145 |
| 166 | 20251113 | 32.5815 |
| 167 | 20251114 | 32.5927 |
| 168 | 20251117 | 32.6177 |
| 169 | 20251118 | 32.575 |
| 170 | 20251119 | 32.5205 |
| 171 | 20251120 | 32.4687 |
| 172 | 20251121 | 32.377 |
| 173 | 20251124 | 32.3007 |
| 174 | 20251125 | 32.2377 |
| 175 | 20251126 | 32.1768 |
| 176 | 20251127 | 32.1377 |
| 177 | 20251128 | 32.0617 |
| 178 | 20251201 | 31.9268 |
| 179 | 20251202 | 31.7923 |
| 180 | 20251203 | 31.7273 |
| 181 | 20251204 | 31.649 |
| 182 | 20251205 | 31.607 |
| 183 | 20251208 | 31.5815 |
| 184 | 20251209 | 31.57 |
| 185 | 20251210 | 31.5745 |
| 186 | 20251211 | 31.565 |
| 187 | 20251212 | 31.561 |
| 188 | 20251215 | 31.571 |
| 189 | 20251216 | 31.57 |
| 190 | 20251217 | 31.5708 |
| 191 | 20251218 | 31.5942 |
| 192 | 20251219 | 31.6402 |
| 193 | 20251222 | 31.8035 |
| 194 | 20251223 | 31.9968 |
| 195 | 20251224 | 32.1892 |
| 196 | 20251225 | 32.403 |
| 197 | 20251226 | 32.544 |
| 198 | 20251229 | 32.6323 |
| 199 | 20251230 | 32.699 |
| 200 | 20251231 | 32.7465 |
| 201 | 20260105 | 32.8473 |
| 202 | 20260106 | 32.9652 |
| 203 | 20260107 | 33.0627 |
| 204 | 20260108 | 33.1613 |
| 205 | 20260109 | 33.2397 |
| 206 | 20260112 | 33.3152 |
| 207 | 20260113 | 33.3828 |
| 208 | 20260114 | 33.4877 |
| 209 | 20260115 | 33.5783 |
| 210 | 20260116 | 33.8122 |
| 211 | 20260119 | 33.9917 |
| 212 | 20260120 | 34.1777 |
| 213 | 20260121 | 34.4482 |
| 214 | 20260122 | 34.7553 |
| 215 | 20260123 | 35.0477 |
| 216 | 20260126 | 35.379 |
| 217 | 20260127 | 35.7178 |
| 218 | 20260128 | 35.9808 |
| 219 | 20260129 | 36.2322 |
| 220 | 20260130 | 36.604 |
| 221 | 20260202 | 36.9192 |
| 222 | 20260203 | 37.3153 |
| 223 | 20260204 | 37.6965 |
| 224 | 20260205 | 38.0273 |
| 225 | 20260206 | 38.3462 |
| 226 | 20260209 | 38.6847 |
| 227 | 20260210 | 38.9955 |
| 228 | 20260211 | 39.2555 |
| 229 | 20260212 | 39.5135 |
| 230 | 20260213 | 39.802 |
| 231 | 20260224 | 40.1155 |
| 232 | 20260225 | 40.4665 |
| 233 | 20260226 | 40.8202 |
| 234 | 20260227 | 41.211 |
| 235 | 20260302 | 41.6027 |
| 236 | 20260303 | 41.9105 |
| 237 | 20260304 | 42.2307 |
| 238 | 20260305 | 42.576 |
| 239 | 20260306 | 43.0068 |
| 240 | 20260309 | 43.382 |
| 241 | 20260310 | 43.8023 |
| 242 | 20260311 | 44.1908 |
| 243 | 20260312 | 44.5252 |
| 244 | 20260313 | 44.8012 |
| 245 | 20260316 | 45.1215 |
| 246 | 20260317 | 45.4312 |
| 247 | 20260318 | 45.7172 |
| 248 | 20260319 | 45.9677 |
| 249 | 20260320 | 46.2513 |
| 250 | 20260323 | 46.434 |
| 251 | 20260324 | 46.6478 |
| 252 | 20260325 | 46.9003 |
| 253 | 20260326 | 47.0212 |
| 254 | 20260327 | 47.1 |
| 255 | 20260330 | 47.1893 |
| 256 | 20260331 | 47.1775 |
| 257 | 20260401 | 47.2335 |
| 258 | 20260402 | 47.3135 |
| 259 | 20260403 | 47.4008 |
| 260 | 20260407 | 47.5463 |
| 261 | 20260408 | 47.6908 |
| 262 | 20260409 | 47.8628 |
| 263 | 20260410 | 48.017 |
| 264 | 20260413 | 48.1863 |
| 265 | 20260414 | 48.3703 |
| 266 | 20260415 | 48.577 |
| 267 | 20260416 | 48.8095 |
| 268 | 20260417 | 49.005 |
| 269 | 20260420 | 49.1977 |
| 270 | 20260421 | 49.2705 |
| 271 | 20260422 | 49.5003 |
| 272 | 20260423 | 49.6122 |
| 273 | 20260424 | 49.6532 |
| 274 | 20260427 | 49.6637 |
| 275 | 20260428 | 49.6672 |
| 276 | 20260429 | 49.6565 |
| 277 | 20260430 | 49.6532 |
| 278 | 20260506 | 49.8297 |
| 279 | 20260507 | 50.039 |
| 280 | 20260508 | 50.1505 |
| 281 | 20260511 | 50.4002 |
| 282 | 20260512 | 50.5683 |
| 283 | 20260513 | 50.8108 |
| 284 | 20260514 | 51.04 |
| 285 | 20260515 | 51.3072 |
| 286 | 20260518 | 51.6922 |
| 287 | 20260519 | 52.1298 |
| 288 | 20260520 | 52.6163 |
| 289 | 20260521 | 53.0152 |
| 290 | 20260522 | 53.4477 |
| 291 | 20260525 | 53.8558 |
| 292 | 20260526 | 54.1437 |
| 293 | 20260527 | 54.3953 |
| 294 | 20260528 | 54.6827 |
| 295 | 20260529 | 54.8888 |
| 296 | 20260601 | 55.1038 |
| 297 | 20260602 | 55.3478 |
| 298 | 20260603 | 55.6378 |
| 299 | 20260604 | 55.9377 |
| 300 | 20260605 | 56.2167 |
| 301 | 20260608 | 56.3902 |
| 302 | 20260609 | 56.6577 |
| 303 | 20260610 | 56.9797 |
| 304 | 20260611 | 57.39 |
| 305 | 20260612 | 57.6455 |
| 306 | 20260615 | 57.9008 |
| 307 | 20260616 | 58.1725 |
| 308 | 20260617 | 58.4697 |
| 309 | 20260618 | 58.744 |
| 310 | 20260622 | 59.0568 |
| 311 | 20260623 | 59.3118 |
| 312 | 20260624 | 59.5802 |
| 313 | 20260625 | 59.9257 |
| 314 | 20260626 | 60.2713 |
| 315 | 20260629 | 60.6993 |
| 316 | 20260630 | 61.2128 |
| 317 | 20260701 | 61.7122 |
| 318 | 20260702 | 62.1512 |
| 319 | 20260703 | 62.5592 |
| 320 | 20260706 | 62.879 |
| 321 | 20260707 | 63.0975 |
| 322 | 20260708 | 63.1942 |
| 323 | 20260709 | 63.3398 |
| 324 | 20260710 | 63.4603 |
| 325 | 20260713 | 63.4928 |
| 326 | 20260714 | 63.4982 |
| 327 | 20260715 | 63.4843 |
| 328 | 20260716 | 63.4052 |
| 329 | 20260717 | 63.2407 |
| 330 | 20260720 | 62.9695 |
| 331 | 20260721 | 62.6595 |
| 332 | 20260722 | 62.3967 |
| 333 | 20260723 | 62.1665 |
| 334 | 20260724 | 61.9393 |
| 335 | 20260727 | 61.8018 |
| 336 | 20260728 | 61.5962 |
| 337 | 20260729 | 61.3498 |
| 338 | 20260730 | 60.9545 |
| 339 | 20260731 | 60.5917 |
| 340 | 20260803 | 60.1985 |
| 341 | 20260804 | 59.772 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 20.6608 |
| 2 | 20250612 | 20.6784 |
| 3 | 20250613 | 20.6901 |
| 4 | 20250616 | 20.6992 |
| 5 | 20250617 | 20.7097 |
| 6 | 20250618 | 20.7185 |
| 7 | 20250619 | 20.7174 |
| 8 | 20250620 | 20.7133 |
| 9 | 20250623 | 20.7248 |
| 10 | 20250624 | 20.7382 |
| 11 | 20250625 | 20.7649 |
| 12 | 20250626 | 20.7907 |
| 13 | 20250627 | 20.8116 |
| 14 | 20250630 | 20.8394 |
| 15 | 20250701 | 20.8695 |
| 16 | 20250702 | 20.896 |
| 17 | 20250703 | 20.9244 |
| 18 | 20250704 | 20.9583 |
| 19 | 20250707 | 21.0037 |
| 20 | 20250708 | 21.0505 |
| 21 | 20250709 | 21.0954 |
| 22 | 20250710 | 21.1397 |
| 23 | 20250711 | 21.1817 |
| 24 | 20250714 | 21.2455 |
| 25 | 20250715 | 21.3043 |
| 26 | 20250716 | 21.3626 |
| 27 | 20250717 | 21.419 |
| 28 | 20250718 | 21.4735 |
| 29 | 20250721 | 21.5249 |
| 30 | 20250722 | 21.5763 |
| 31 | 20250723 | 21.6219 |
| 32 | 20250724 | 21.671 |
| 33 | 20250725 | 21.7323 |
| 34 | 20250728 | 21.7967 |
| 35 | 20250729 | 21.868 |
| 36 | 20250730 | 21.9842 |
| 37 | 20250731 | 22.1151 |
| 38 | 20250801 | 22.2257 |
| 39 | 20250804 | 22.3139 |
| 40 | 20250805 | 22.408 |
| 41 | 20250806 | 22.4945 |
| 42 | 20250807 | 22.591 |
| 43 | 20250808 | 22.6902 |
| 44 | 20250811 | 22.7963 |
| 45 | 20250812 | 22.9047 |
| 46 | 20250813 | 23.0066 |
| 47 | 20250814 | 23.085 |
| 48 | 20250815 | 23.162 |
| 49 | 20250818 | 23.2714 |
| 50 | 20250819 | 23.3813 |
| 51 | 20250820 | 23.4868 |
| 52 | 20250821 | 23.6038 |
| 53 | 20250822 | 23.7226 |
| 54 | 20250825 | 23.8396 |
| 55 | 20250826 | 23.9521 |
| 56 | 20250827 | 24.0552 |
| 57 | 20250828 | 24.1734 |
| 58 | 20250829 | 24.3222 |
| 59 | 20250901 | 24.4595 |
| 60 | 20250902 | 24.5763 |
| 61 | 20250903 | 24.6854 |
| 62 | 20250904 | 24.7823 |
| 63 | 20250905 | 24.8759 |
| 64 | 20250908 | 24.978 |
| 65 | 20250909 | 25.068 |
| 66 | 20250910 | 25.1634 |
| 67 | 20250911 | 25.266 |
| 68 | 20250912 | 25.3742 |
| 69 | 20250915 | 25.4862 |
| 70 | 20250916 | 25.6034 |
| 71 | 20250917 | 25.7115 |
| 72 | 20250918 | 25.8159 |
| 73 | 20250919 | 25.9186 |
| 74 | 20250922 | 26.0273 |
| 75 | 20250923 | 26.1182 |
| 76 | 20250924 | 26.2157 |
| 77 | 20250925 | 26.3302 |
| 78 | 20250926 | 26.4617 |
| 79 | 20250929 | 26.588 |
| 80 | 20250930 | 26.7134 |
| 81 | 20251009 | 26.8352 |
| 82 | 20251010 | 26.9538 |
| 83 | 20251013 | 27.0771 |
| 84 | 20251014 | 27.1905 |
| 85 | 20251015 | 27.3162 |
| 86 | 20251016 | 27.4369 |
| 87 | 20251017 | 27.5571 |
| 88 | 20251020 | 27.6733 |
| 89 | 20251021 | 27.796 |
| 90 | 20251022 | 27.9126 |
| 91 | 20251023 | 28.0217 |
| 92 | 20251024 | 28.132 |
| 93 | 20251027 | 28.2157 |
| 94 | 20251028 | 28.2898 |
| 95 | 20251029 | 28.3687 |
| 96 | 20251030 | 28.4392 |
| 97 | 20251031 | 28.5129 |
| 98 | 20251103 | 28.5894 |
| 99 | 20251104 | 28.6553 |
| 100 | 20251105 | 28.7105 |
| 101 | 20251106 | 28.7577 |
| 102 | 20251107 | 28.8063 |
| 103 | 20251110 | 28.8528 |
| 104 | 20251111 | 28.9107 |
| 105 | 20251112 | 28.9644 |
| 106 | 20251113 | 29.0155 |
| 107 | 20251114 | 29.069 |
| 108 | 20251117 | 29.1292 |
| 109 | 20251118 | 29.1897 |
| 110 | 20251119 | 29.24 |
| 111 | 20251120 | 29.2892 |
| 112 | 20251121 | 29.3287 |
| 113 | 20251124 | 29.3718 |
| 114 | 20251125 | 29.4257 |
| 115 | 20251126 | 29.4775 |
| 116 | 20251127 | 29.5237 |
| 117 | 20251128 | 29.5723 |
| 118 | 20251201 | 29.6168 |
| 119 | 20251202 | 29.657 |
| 120 | 20251203 | 29.7105 |
| 121 | 20251204 | 29.7512 |
| 122 | 20251205 | 29.7968 |
| 123 | 20251208 | 29.861 |
| 124 | 20251209 | 29.9373 |
| 125 | 20251210 | 30.0123 |
| 126 | 20251211 | 30.0858 |
| 127 | 20251212 | 30.1739 |
| 128 | 20251215 | 30.2737 |
| 129 | 20251216 | 30.3589 |
| 130 | 20251217 | 30.4477 |
| 131 | 20251218 | 30.5417 |
| 132 | 20251219 | 30.6426 |
| 133 | 20251222 | 30.8017 |
| 134 | 20251223 | 30.9732 |
| 135 | 20251224 | 31.1318 |
| 136 | 20251225 | 31.312 |
| 137 | 20251226 | 31.4728 |
| 138 | 20251229 | 31.6056 |
| 139 | 20251230 | 31.7212 |
| 140 | 20251231 | 31.8297 |
| 141 | 20260105 | 31.9623 |
| 142 | 20260106 | 32.1009 |
| 143 | 20260107 | 32.2387 |
| 144 | 20260108 | 32.351 |
| 145 | 20260109 | 32.4653 |
| 146 | 20260112 | 32.5732 |
| 147 | 20260113 | 32.6773 |
| 148 | 20260114 | 32.798 |
| 149 | 20260115 | 32.9189 |
| 150 | 20260116 | 33.1075 |
| 151 | 20260119 | 33.2748 |
| 152 | 20260120 | 33.4553 |
| 153 | 20260121 | 33.6433 |
| 154 | 20260122 | 33.8322 |
| 155 | 20260123 | 34.0091 |
| 156 | 20260126 | 34.1505 |
| 157 | 20260127 | 34.2805 |
| 158 | 20260128 | 34.3913 |
| 159 | 20260129 | 34.5095 |
| 160 | 20260130 | 34.6835 |
| 161 | 20260202 | 34.8385 |
| 162 | 20260203 | 35.026 |
| 163 | 20260204 | 35.1972 |
| 164 | 20260205 | 35.3415 |
| 165 | 20260206 | 35.4803 |
| 166 | 20260209 | 35.6331 |
| 167 | 20260210 | 35.7941 |
| 168 | 20260211 | 35.9366 |
| 169 | 20260212 | 36.0442 |
| 170 | 20260213 | 36.1613 |
| 171 | 20260224 | 36.2921 |
| 172 | 20260225 | 36.4218 |
| 173 | 20260226 | 36.5604 |
| 174 | 20260227 | 36.7243 |
| 175 | 20260302 | 36.8897 |
| 176 | 20260303 | 37.0241 |
| 177 | 20260304 | 37.1462 |
| 178 | 20260305 | 37.2514 |
| 179 | 20260306 | 37.3996 |
| 180 | 20260309 | 37.5547 |
| 181 | 20260310 | 37.7257 |
| 182 | 20260311 | 37.8989 |
| 183 | 20260312 | 38.0533 |
| 184 | 20260313 | 38.1856 |
| 185 | 20260316 | 38.348 |
| 186 | 20260317 | 38.4981 |
| 187 | 20260318 | 38.6391 |
| 188 | 20260319 | 38.7693 |
| 189 | 20260320 | 38.9107 |
| 190 | 20260323 | 39.0024 |
| 191 | 20260324 | 39.121 |
| 192 | 20260325 | 39.2702 |
| 193 | 20260326 | 39.4123 |
| 194 | 20260327 | 39.5484 |
| 195 | 20260330 | 39.6893 |
| 196 | 20260331 | 39.7903 |
| 197 | 20260401 | 39.8888 |
| 198 | 20260402 | 39.9729 |
| 199 | 20260403 | 40.0499 |
| 200 | 20260407 | 40.1464 |
| 201 | 20260408 | 40.2691 |
| 202 | 20260409 | 40.414 |
| 203 | 20260410 | 40.5398 |
| 204 | 20260413 | 40.6738 |
| 205 | 20260414 | 40.805 |
| 206 | 20260415 | 40.9461 |
| 207 | 20260416 | 41.0962 |
| 208 | 20260417 | 41.2463 |
| 209 | 20260420 | 41.388 |
| 210 | 20260421 | 41.5413 |
| 211 | 20260422 | 41.746 |
| 212 | 20260423 | 41.8949 |
| 213 | 20260424 | 42.0507 |
| 214 | 20260427 | 42.2095 |
| 215 | 20260428 | 42.3574 |
| 216 | 20260429 | 42.5177 |
| 217 | 20260430 | 42.6855 |
| 218 | 20260506 | 42.9053 |
| 219 | 20260507 | 43.1356 |
| 220 | 20260508 | 43.3772 |
| 221 | 20260511 | 43.6597 |
| 222 | 20260512 | 43.9418 |
| 223 | 20260513 | 44.2537 |
| 224 | 20260514 | 44.5337 |
| 225 | 20260515 | 44.8267 |
| 226 | 20260518 | 45.1884 |
| 227 | 20260519 | 45.5627 |
| 228 | 20260520 | 45.9359 |
| 229 | 20260521 | 46.2643 |
| 230 | 20260522 | 46.6248 |
| 231 | 20260525 | 46.9857 |
| 232 | 20260526 | 47.3051 |
| 233 | 20260527 | 47.6078 |
| 234 | 20260528 | 47.9468 |
| 235 | 20260529 | 48.2458 |
| 236 | 20260601 | 48.5072 |
| 237 | 20260602 | 48.7893 |
| 238 | 20260603 | 49.1069 |
| 239 | 20260604 | 49.4723 |
| 240 | 20260605 | 49.7993 |
| 241 | 20260608 | 50.0963 |
| 242 | 20260609 | 50.4243 |
| 243 | 20260610 | 50.7524 |
| 244 | 20260611 | 51.0956 |
| 245 | 20260612 | 51.3835 |
| 246 | 20260615 | 51.666 |
| 247 | 20260616 | 51.9448 |
| 248 | 20260617 | 52.2187 |
| 249 | 20260618 | 52.4977 |
| 250 | 20260622 | 52.7454 |
| 251 | 20260623 | 52.9798 |
| 252 | 20260624 | 53.2402 |
| 253 | 20260625 | 53.4734 |
| 254 | 20260626 | 53.6857 |
| 255 | 20260629 | 53.9443 |
| 256 | 20260630 | 54.1952 |
| 257 | 20260701 | 54.4728 |
| 258 | 20260702 | 54.7323 |
| 259 | 20260703 | 54.98 |
| 260 | 20260706 | 55.2127 |
| 261 | 20260707 | 55.3942 |
| 262 | 20260708 | 55.5285 |
| 263 | 20260709 | 55.6784 |
| 264 | 20260710 | 55.8233 |
| 265 | 20260713 | 55.9316 |
| 266 | 20260714 | 56.0376 |
| 267 | 20260715 | 56.1469 |
| 268 | 20260716 | 56.2051 |
| 269 | 20260717 | 56.2192 |
| 270 | 20260720 | 56.12 |
| 271 | 20260721 | 56.0799 |
| 272 | 20260722 | 56.0044 |
| 273 | 20260723 | 55.9098 |
| 274 | 20260724 | 55.8015 |
| 275 | 20260727 | 55.7345 |
| 276 | 20260728 | 55.6263 |
| 277 | 20260729 | 55.5015 |
| 278 | 20260730 | 55.3921 |
| 279 | 20260731 | 55.3153 |
| 280 | 20260803 | 55.1745 |
| 281 | 20260804 | 55.0861 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 25.4905 |
| 2 | 20251219 | 25.544 |
| 3 | 20251222 | 25.6245 |
| 4 | 20251223 | 25.7128 |
| 5 | 20251224 | 25.7972 |
| 6 | 20251225 | 25.8904 |
| 7 | 20251226 | 25.9724 |
| 8 | 20251229 | 26.0388 |
| 9 | 20251230 | 26.1032 |
| 10 | 20251231 | 26.1641 |
| 11 | 20260105 | 26.2427 |
| 12 | 20260106 | 26.323 |
| 13 | 20260107 | 26.4013 |
| 14 | 20260108 | 26.4772 |
| 15 | 20260109 | 26.5535 |
| 16 | 20260112 | 26.628 |
| 17 | 20260113 | 26.6998 |
| 18 | 20260114 | 26.783 |
| 19 | 20260115 | 26.8707 |
| 20 | 20260116 | 26.9907 |
| 21 | 20260119 | 27.097 |
| 22 | 20260120 | 27.211 |
| 23 | 20260121 | 27.3332 |
| 24 | 20260122 | 27.4585 |
| 25 | 20260123 | 27.5804 |
| 26 | 20260126 | 27.7051 |
| 27 | 20260127 | 27.8329 |
| 28 | 20260128 | 27.9426 |
| 29 | 20260129 | 28.045 |
| 30 | 20260130 | 28.1764 |
| 31 | 20260202 | 28.2946 |
| 32 | 20260203 | 28.433 |
| 33 | 20260204 | 28.5682 |
| 34 | 20260205 | 28.694 |
| 35 | 20260206 | 28.8155 |
| 36 | 20260209 | 28.941 |
| 37 | 20260210 | 29.0591 |
| 38 | 20260211 | 29.1656 |
| 39 | 20260212 | 29.2691 |
| 40 | 20260213 | 29.3772 |
| 41 | 20260224 | 29.4912 |
| 42 | 20260225 | 29.6111 |
| 43 | 20260226 | 29.7311 |
| 44 | 20260227 | 29.8632 |
| 45 | 20260302 | 29.9976 |
| 46 | 20260303 | 30.1106 |
| 47 | 20260304 | 30.2255 |
| 48 | 20260305 | 30.3467 |
| 49 | 20260306 | 30.4856 |
| 50 | 20260309 | 30.6174 |
| 51 | 20260310 | 30.7533 |
| 52 | 20260311 | 30.8845 |
| 53 | 20260312 | 31.0104 |
| 54 | 20260313 | 31.1271 |
| 55 | 20260316 | 31.2514 |
| 56 | 20260317 | 31.3732 |
| 57 | 20260318 | 31.4923 |
| 58 | 20260319 | 31.6091 |
| 59 | 20260320 | 31.727 |
| 60 | 20260323 | 31.8255 |
| 61 | 20260324 | 31.933 |
| 62 | 20260325 | 32.0532 |
| 63 | 20260326 | 32.1651 |
| 64 | 20260327 | 32.2775 |
| 65 | 20260330 | 32.3866 |
| 66 | 20260331 | 32.481 |
| 67 | 20260401 | 32.583 |
| 68 | 20260402 | 32.677 |
| 69 | 20260403 | 32.7693 |
| 70 | 20260407 | 32.8727 |
| 71 | 20260408 | 32.9854 |
| 72 | 20260409 | 33.1074 |
| 73 | 20260410 | 33.2248 |
| 74 | 20260413 | 33.3443 |
| 75 | 20260414 | 33.464 |
| 76 | 20260415 | 33.5868 |
| 77 | 20260416 | 33.7125 |
| 78 | 20260417 | 33.8469 |
| 79 | 20260420 | 33.9802 |
| 80 | 20260421 | 34.1147 |
| 81 | 20260422 | 34.2737 |
| 82 | 20260423 | 34.4118 |
| 83 | 20260424 | 34.5402 |
| 84 | 20260427 | 34.6616 |
| 85 | 20260428 | 34.7803 |
| 86 | 20260429 | 34.8989 |
| 87 | 20260430 | 35.0227 |
| 88 | 20260506 | 35.1716 |
| 89 | 20260507 | 35.3222 |
| 90 | 20260508 | 35.4772 |
| 91 | 20260511 | 35.6486 |
| 92 | 20260512 | 35.8147 |
| 93 | 20260513 | 35.9936 |
| 94 | 20260514 | 36.1621 |
| 95 | 20260515 | 36.3367 |
| 96 | 20260518 | 36.5442 |
| 97 | 20260519 | 36.7589 |
| 98 | 20260520 | 36.9757 |
| 99 | 20260521 | 37.1677 |
| 100 | 20260522 | 37.3667 |
| 101 | 20260525 | 37.561 |
| 102 | 20260526 | 37.7321 |
| 103 | 20260527 | 37.8966 |
| 104 | 20260528 | 38.0846 |
| 105 | 20260529 | 38.2521 |
| 106 | 20260601 | 38.4003 |
| 107 | 20260602 | 38.5591 |
| 108 | 20260603 | 38.7358 |
| 109 | 20260604 | 38.9334 |
| 110 | 20260605 | 39.1167 |
| 111 | 20260608 | 39.2796 |
| 112 | 20260609 | 39.4598 |
| 113 | 20260610 | 39.645 |
| 114 | 20260611 | 39.845 |
| 115 | 20260612 | 40.0161 |
| 116 | 20260615 | 40.1812 |
| 117 | 20260616 | 40.3504 |
| 118 | 20260617 | 40.5208 |
| 119 | 20260618 | 40.6902 |
| 120 | 20260622 | 40.849 |
| 121 | 20260623 | 41.0036 |
| 122 | 20260624 | 41.1737 |
| 123 | 20260625 | 41.3605 |
| 124 | 20260626 | 41.5463 |
| 125 | 20260629 | 41.7498 |
| 126 | 20260630 | 41.9592 |
| 127 | 20260701 | 42.175 |
| 128 | 20260702 | 42.368 |
| 129 | 20260703 | 42.5456 |
| 130 | 20260706 | 42.7119 |
| 131 | 20260707 | 42.8647 |
| 132 | 20260708 | 42.9971 |
| 133 | 20260709 | 43.1374 |
| 134 | 20260710 | 43.2695 |
| 135 | 20260713 | 43.3833 |
| 136 | 20260714 | 43.4959 |
| 137 | 20260715 | 43.6066 |
| 138 | 20260716 | 43.7014 |
| 139 | 20260717 | 43.7742 |
| 140 | 20260720 | 43.824 |
| 141 | 20260721 | 43.8896 |
| 142 | 20260722 | 43.946 |
| 143 | 20260723 | 44.0027 |
| 144 | 20260724 | 44.0454 |
| 145 | 20260727 | 44.1068 |
| 146 | 20260728 | 44.1517 |
| 147 | 20260729 | 44.1925 |
| 148 | 20260730 | 44.2235 |
| 149 | 20260731 | 44.2644 |
| 150 | 20260803 | 44.3035 |
| 151 | 20260804 | 44.3574 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 3.4448 | 3.171 | 0.5476 |
| 2 | 20260204 | 3.5478 | 3.2463 | 0.603 |
| 3 | 20260205 | 3.3967 | 3.2764 | 0.2406 |
| 4 | 20260206 | 3.155 | 3.2521 | -0.1942 |
| 5 | 20260209 | 3.0191 | 3.2055 | -0.3729 |
| 6 | 20260210 | 2.7537 | 3.1151 | -0.7229 |
| 7 | 20260211 | 2.3078 | 2.9537 | -1.2918 |
| 8 | 20260212 | 1.9122 | 2.7454 | -1.6664 |
| 9 | 20260213 | 1.6546 | 2.5272 | -1.7452 |
| 10 | 20260224 | 1.5449 | 2.3308 | -1.5718 |
| 11 | 20260225 | 1.5378 | 2.1722 | -1.2687 |
| 12 | 20260226 | 1.5762 | 2.053 | -0.9536 |
| 13 | 20260227 | 1.8284 | 2.0081 | -0.3593 |
| 14 | 20260302 | 1.998 | 2.006 | -0.0161 |
| 15 | 20260303 | 1.6996 | 1.9448 | -0.4903 |
| 16 | 20260304 | 1.5047 | 1.8568 | -0.704 |
| 17 | 20260305 | 1.445 | 1.7744 | -0.6588 |
| 18 | 20260306 | 1.7383 | 1.7672 | -0.0577 |
| 19 | 20260309 | 1.7864 | 1.771 | 0.0307 |
| 20 | 20260310 | 1.9058 | 1.798 | 0.2156 |
| 21 | 20260311 | 1.8819 | 1.8147 | 0.1342 |
| 22 | 20260312 | 1.6949 | 1.7908 | -0.1917 |
| 23 | 20260313 | 1.3592 | 1.7045 | -0.6905 |
| 24 | 20260316 | 1.2562 | 1.6148 | -0.7172 |
| 25 | 20260317 | 1.0886 | 1.5096 | -0.8419 |
| 26 | 20260318 | 0.9225 | 1.3922 | -0.9393 |
| 27 | 20260319 | 0.7149 | 1.2567 | -1.0836 |
| 28 | 20260320 | 0.6215 | 1.1297 | -1.0164 |
| 29 | 20260323 | 0.1216 | 0.928 | -1.6129 |
| 30 | 20260324 | -0.068 | 0.7288 | -1.5937 |
| 31 | 20260325 | 0.0363 | 0.5903 | -1.1081 |
| 32 | 20260326 | 0.0186 | 0.476 | -0.9147 |
| 33 | 20260327 | -0.0241 | 0.376 | -0.8001 |
| 34 | 20260330 | -0.1219 | 0.2764 | -0.7966 |
| 35 | 20260331 | -0.4963 | 0.1218 | -1.2363 |
| 36 | 20260401 | -0.6372 | -0.03 | -1.2145 |
| 37 | 20260402 | -0.9174 | -0.2075 | -1.4199 |
| 38 | 20260403 | -1.223 | -0.4106 | -1.6249 |
| 39 | 20260407 | -1.2252 | -0.5735 | -1.3034 |
| 40 | 20260408 | -0.9911 | -0.657 | -0.6682 |
| 41 | 20260409 | -0.6202 | -0.6497 | 0.059 |
| 42 | 20260410 | -0.4254 | -0.6048 | 0.3589 |
| 43 | 20260413 | -0.2567 | -0.5352 | 0.5569 |
| 44 | 20260414 | -0.0571 | -0.4396 | 0.765 |
| 45 | 20260415 | 0.1838 | -0.3149 | 0.9973 |
| 46 | 20260416 | 0.4326 | -0.1654 | 1.196 |
| 47 | 20260417 | 0.5947 | -0.0134 | 1.2161 |
| 48 | 20260420 | 0.7157 | 0.1324 | 1.1666 |
| 49 | 20260421 | 0.8702 | 0.28 | 1.1804 |
| 50 | 20260422 | 1.4759 | 0.5192 | 1.9134 |
| 51 | 20260423 | 1.5116 | 0.7177 | 1.5879 |
| 52 | 20260424 | 1.3636 | 0.8469 | 1.0336 |
| 53 | 20260427 | 1.1197 | 0.9014 | 0.4365 |
| 54 | 20260428 | 0.836 | 0.8883 | -0.1047 |
| 55 | 20260429 | 0.6377 | 0.8382 | -0.401 |
| 56 | 20260430 | 0.5613 | 0.7828 | -0.4431 |
| 57 | 20260506 | 1.0047 | 0.8272 | 0.355 |
| 58 | 20260507 | 1.3942 | 0.9406 | 0.9071 |
| 59 | 20260508 | 1.7879 | 1.1101 | 1.3557 |
| 60 | 20260511 | 2.4756 | 1.3832 | 2.1849 |
| 61 | 20260512 | 2.9815 | 1.7028 | 2.5573 |
| 62 | 20260513 | 3.6286 | 2.088 | 3.0812 |
| 63 | 20260514 | 3.839 | 2.4382 | 2.8016 |
| 64 | 20260515 | 4.0574 | 2.762 | 2.5907 |
| 65 | 20260518 | 4.8356 | 3.1767 | 3.3177 |
| 66 | 20260519 | 5.5178 | 3.645 | 3.7457 |
| 67 | 20260520 | 6.0166 | 4.1193 | 3.7946 |
| 68 | 20260521 | 5.8992 | 4.4753 | 2.8479 |
| 69 | 20260522 | 5.9754 | 4.7753 | 2.4002 |
| 70 | 20260525 | 5.9614 | 5.0125 | 1.8978 |
| 71 | 20260526 | 5.4031 | 5.0906 | 0.6249 |
| 72 | 20260527 | 4.7924 | 5.031 | -0.4772 |
| 73 | 20260528 | 4.6701 | 4.9588 | -0.5774 |
| 74 | 20260529 | 4.1254 | 4.7921 | -1.3334 |
| 75 | 20260601 | 3.2855 | 4.4908 | -2.4106 |
| 76 | 20260602 | 2.7871 | 4.1501 | -2.726 |
| 77 | 20260603 | 2.695 | 3.8591 | -2.328 |
| 78 | 20260604 | 2.9959 | 3.6864 | -1.3811 |
| 79 | 20260605 | 2.9358 | 3.5363 | -1.201 |
| 80 | 20260608 | 2.4524 | 3.3195 | -1.7343 |
| 81 | 20260609 | 2.3999 | 3.1356 | -1.4714 |
| 82 | 20260610 | 2.4455 | 2.9976 | -1.1041 |
| 83 | 20260611 | 2.7062 | 2.9393 | -0.4661 |
| 84 | 20260612 | 2.3141 | 2.8143 | -1.0003 |
| 85 | 20260615 | 1.9071 | 2.6328 | -1.4515 |
| 86 | 20260616 | 1.6223 | 2.4307 | -1.6168 |
| 87 | 20260617 | 1.4358 | 2.2317 | -1.5919 |
| 88 | 20260618 | 1.2414 | 2.0337 | -1.5846 |
| 89 | 20260622 | 0.8395 | 1.7948 | -1.9106 |
| 90 | 20260623 | 0.4418 | 1.5242 | -2.1649 |
| 91 | 20260624 | 0.441 | 1.3076 | -1.7331 |
| 92 | 20260625 | 0.7058 | 1.1872 | -0.9628 |
| 93 | 20260626 | 0.8773 | 1.1252 | -0.4959 |
| 94 | 20260629 | 1.3311 | 1.1664 | 0.3294 |
| 95 | 20260630 | 1.7816 | 1.2895 | 0.9843 |
| 96 | 20260701 | 2.1932 | 1.4702 | 1.446 |
| 97 | 20260702 | 2.0248 | 1.5811 | 0.8874 |
| 98 | 20260703 | 1.6249 | 1.5899 | 0.0701 |
| 99 | 20260706 | 1.0945 | 1.4908 | -0.7927 |
| 100 | 20260707 | 0.4032 | 1.2733 | -1.7402 |
| 101 | 20260708 | -0.5499 | 0.9086 | -2.9171 |
| 102 | 20260709 | -1.1587 | 0.4952 | -3.3078 |
| 103 | 20260710 | -1.7318 | 0.0498 | -3.5631 |
| 104 | 20260713 | -2.5176 | -0.4637 | -4.1078 |
| 105 | 20260714 | -3.1509 | -1.0011 | -4.2995 |
| 106 | 20260715 | -3.6406 | -1.529 | -4.2232 |
| 107 | 20260716 | -4.3235 | -2.0879 | -4.4711 |
| 108 | 20260717 | -5.2168 | -2.7137 | -5.0063 |
| 109 | 20260720 | -6.3001 | -3.431 | -5.7381 |
| 110 | 20260721 | -6.7682 | -4.0984 | -5.3396 |
| 111 | 20260722 | -7.2541 | -4.7296 | -5.0491 |
| 112 | 20260723 | -7.5545 | -5.2946 | -4.5199 |
| 113 | 20260724 | -7.8019 | -5.796 | -4.0118 |
| 114 | 20260727 | -7.5574 | -6.1483 | -2.8182 |
| 115 | 20260728 | -7.5725 | -6.4331 | -2.2787 |
| 116 | 20260729 | -7.6065 | -6.6678 | -1.8774 |
| 117 | 20260730 | -7.7499 | -6.8842 | -1.7314 |
| 118 | 20260731 | -7.5649 | -7.0204 | -1.0891 |
| 119 | 20260803 | -7.3745 | -7.0912 | -0.5666 |
| 120 | 20260804 | -6.9011 | -7.0532 | 0.3041 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 68.52 | 63.91 | 77.72 |
| 2 | 20260204 | 72.31 | 66.71 | 83.5 |
| 3 | 20260205 | 67.35 | 66.92 | 68.2 |
| 4 | 20260206 | 60.74 | 64.86 | 52.5 |
| 5 | 20260209 | 59.83 | 63.18 | 53.11 |
| 6 | 20260210 | 54.35 | 60.24 | 42.58 |
| 7 | 20260211 | 39.22 | 53.23 | 11.19 |
| 8 | 20260212 | 28.09 | 44.85 | -5.44 |
| 9 | 20260213 | 27.94 | 39.21 | 5.39 |
| 10 | 20260224 | 32.05 | 36.83 | 22.5 |
| 11 | 20260225 | 43.2 | 38.95 | 51.7 |
| 12 | 20260226 | 55.81 | 44.57 | 78.3 |
| 13 | 20260227 | 64.61 | 51.25 | 91.32 |
| 14 | 20260302 | 70.21 | 57.57 | 95.49 |
| 15 | 20260303 | 59.05 | 58.06 | 61.03 |
| 16 | 20260304 | 53.74 | 56.62 | 47.97 |
| 17 | 20260305 | 54.21 | 55.82 | 50.99 |
| 18 | 20260306 | 62.19 | 57.94 | 70.7 |
| 19 | 20260309 | 60.19 | 58.69 | 63.18 |
| 20 | 20260310 | 62.22 | 59.87 | 66.92 |
| 21 | 20260311 | 59.4 | 59.71 | 58.77 |
| 22 | 20260312 | 51.12 | 56.85 | 39.66 |
| 23 | 20260313 | 38.18 | 50.63 | 13.3 |
| 24 | 20260316 | 38.84 | 46.7 | 23.13 |
| 25 | 20260317 | 36.35 | 43.25 | 22.56 |
| 26 | 20260318 | 33.79 | 40.1 | 21.18 |
| 27 | 20260319 | 29.39 | 36.53 | 15.11 |
| 28 | 20260320 | 29.57 | 34.21 | 20.31 |
| 29 | 20260323 | 20.38 | 29.6 | 1.93 |
| 30 | 20260324 | 24.26 | 27.82 | 17.14 |
| 31 | 20260325 | 36.28 | 30.64 | 47.56 |
| 32 | 20260326 | 40.09 | 33.79 | 52.69 |
| 33 | 20260327 | 41.41 | 36.33 | 51.57 |
| 34 | 20260330 | 39.54 | 37.4 | 43.83 |
| 35 | 20260331 | 27.2 | 34.0 | 13.6 |
| 36 | 20260401 | 24.92 | 30.97 | 12.81 |
| 37 | 20260402 | 18.45 | 26.8 | 1.76 |
| 38 | 20260403 | 13.08 | 22.23 | -5.2 |
| 39 | 20260407 | 17.33 | 20.59 | 10.8 |
| 40 | 20260408 | 33.18 | 24.79 | 49.97 |
| 41 | 20260409 | 51.85 | 33.81 | 87.92 |
| 42 | 20260410 | 58.13 | 41.92 | 90.56 |
| 43 | 20260413 | 62.81 | 48.88 | 90.66 |
| 44 | 20260414 | 68.74 | 55.5 | 95.22 |
| 45 | 20260415 | 74.98 | 61.99 | 100.95 |
| 46 | 20260416 | 81.69 | 68.56 | 107.96 |
| 47 | 20260417 | 82.67 | 73.26 | 101.48 |
| 48 | 20260420 | 80.56 | 75.69 | 90.29 |
| 49 | 20260421 | 82.81 | 78.06 | 92.29 |
| 50 | 20260422 | 81.31 | 79.15 | 85.63 |
| 51 | 20260423 | 66.19 | 74.83 | 48.91 |
| 52 | 20260424 | 49.71 | 66.45 | 16.22 |
| 53 | 20260427 | 34.81 | 55.9 | -7.39 |
| 54 | 20260428 | 24.69 | 45.5 | -16.92 |
| 55 | 20260429 | 19.31 | 36.77 | -15.61 |
| 56 | 20260430 | 18.47 | 30.67 | -5.93 |
| 57 | 20260506 | 34.17 | 31.84 | 38.84 |
| 58 | 20260507 | 46.34 | 36.67 | 65.68 |
| 59 | 20260508 | 60.31 | 44.55 | 91.82 |
| 60 | 20260511 | 69.9 | 53.0 | 103.69 |
| 61 | 20260512 | 72.99 | 59.66 | 99.65 |
| 62 | 20260513 | 80.85 | 66.73 | 109.09 |
| 63 | 20260514 | 79.67 | 71.04 | 96.94 |
| 64 | 20260515 | 80.64 | 74.24 | 93.44 |
| 65 | 20260518 | 82.59 | 77.02 | 93.71 |
| 66 | 20260519 | 85.79 | 79.94 | 97.48 |
| 67 | 20260520 | 88.45 | 82.78 | 99.78 |
| 68 | 20260521 | 77.1 | 80.88 | 69.52 |
| 69 | 20260522 | 73.75 | 78.51 | 64.23 |
| 70 | 20260525 | 71.4 | 76.14 | 61.94 |
| 71 | 20260526 | 54.73 | 69.0 | 26.17 |
| 72 | 20260527 | 40.76 | 59.59 | 3.1 |
| 73 | 20260528 | 41.34 | 53.5 | 17.01 |
| 74 | 20260529 | 30.08 | 45.69 | -1.16 |
| 75 | 20260601 | 21.24 | 37.54 | -11.37 |
| 76 | 20260602 | 21.35 | 32.15 | -0.24 |
| 77 | 20260603 | 32.98 | 32.42 | 34.1 |
| 78 | 20260604 | 51.77 | 38.87 | 77.56 |
| 79 | 20260605 | 58.56 | 45.43 | 84.8 |
| 80 | 20260608 | 51.38 | 47.42 | 59.32 |
| 81 | 20260609 | 56.89 | 50.57 | 69.51 |
| 82 | 20260610 | 63.87 | 55.01 | 81.6 |
| 83 | 20260611 | 72.55 | 60.86 | 95.95 |
| 84 | 20260612 | 62.22 | 61.31 | 64.04 |
| 85 | 20260615 | 46.91 | 56.51 | 27.7 |
| 86 | 20260616 | 37.74 | 50.25 | 12.72 |
| 87 | 20260617 | 33.77 | 44.76 | 11.79 |
| 88 | 20260618 | 30.1 | 39.87 | 10.57 |
| 89 | 20260622 | 22.99 | 34.25 | 0.48 |
| 90 | 20260623 | 17.12 | 28.54 | -5.71 |
| 91 | 20260624 | 22.83 | 26.64 | 15.22 |
| 92 | 20260625 | 34.01 | 29.09 | 43.84 |
| 93 | 20260626 | 45.91 | 34.7 | 68.34 |
| 94 | 20260629 | 60.65 | 43.35 | 95.25 |
| 95 | 20260630 | 67.18 | 51.29 | 98.95 |
| 96 | 20260701 | 68.71 | 57.1 | 91.92 |
| 97 | 20260702 | 60.28 | 58.16 | 64.52 |
| 98 | 20260703 | 49.7 | 55.34 | 38.41 |
| 99 | 20260706 | 38.61 | 49.76 | 16.31 |
| 100 | 20260707 | 26.98 | 42.17 | -3.4 |
| 101 | 20260708 | 19.49 | 34.61 | -10.75 |
| 102 | 20260709 | 17.73 | 28.98 | -4.78 |
| 103 | 20260710 | 14.92 | 24.29 | -3.83 |
| 104 | 20260713 | 10.4 | 19.66 | -8.13 |
| 105 | 20260714 | 9.55 | 16.29 | -3.94 |
| 106 | 20260715 | 8.92 | 13.83 | -0.92 |
| 107 | 20260716 | 6.39 | 11.35 | -3.53 |
| 108 | 20260717 | 4.97 | 9.23 | -3.54 |
| 109 | 20260720 | 4.64 | 7.7 | -1.47 |
| 110 | 20260721 | 11.85 | 9.08 | 17.38 |
| 111 | 20260722 | 13.95 | 10.7 | 20.45 |
| 112 | 20260723 | 16.31 | 12.57 | 23.79 |
| 113 | 20260724 | 17.67 | 14.27 | 24.46 |
| 114 | 20260727 | 25.54 | 18.03 | 40.57 |
| 115 | 20260728 | 26.01 | 20.69 | 36.65 |
| 116 | 20260729 | 25.49 | 22.29 | 31.9 |
| 117 | 20260730 | 20.08 | 21.55 | 17.14 |
| 118 | 20260731 | 27.48 | 23.53 | 35.38 |
| 119 | 20260803 | 28.78 | 25.28 | 35.79 |
| 120 | 20260804 | 42.06 | 30.87 | 64.43 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 46.5 |
| `rating` | 中性 |
| `composite_direction` | -0.07 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 301235 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 10.7 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现看涨孕线；最近缺口为向上跳空缺口，已回补；52周区间位置约24.03%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:43 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨孕线 | candlestick | bullish | 65.6 | daily | 20260721 | 389 | 65.6 | 距今约14天，80日区间16.04%位置，量比1.61x |
| 2 | 射击之星 | candlestick | bearish | 65.1 | daily | 20260701 | 375 | 65.1 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 3 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间7.27%位置，量比0.96x |
| 4 | 长实体阳线 | candlestick | bullish | 60.6 | daily | 20260727 | 393 | 60.6 | 距今约8天，80日区间17.37%位置，量比1.12x |
| 5 | 长上影线 | candlestick | bearish | 60.5 | daily | 20260701 | 375 | 60.5 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 6 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260723 | 391 | 59.8 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 7 | 十字星 | candlestick | neutral | 59.6 | daily | 20260731 | 397 | 59.6 | 距今约4天，80日区间7.41%位置，量比1.25x |
| 8 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260723 | 391 | 58.6 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 9 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260506 | 336 | 51.9 | 距今约90天，80日区间81.83%位置，量比2.12x |
| 10 | 向上跳空缺口 | gap | bullish | 47.9 | daily | 20260625 | 371 | 47.9 | 距今约40天，80日区间73.66%位置，量比1.53x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间16.04%位置，量比1.61x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约34天，80日区间85.26%位置，量比1.89x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间7.27%位置，量比0.96x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间17.37%位置，量比1.12x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.9
- 2. 距今约34天，80日区间85.26%位置，量比1.89x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约12天，80日区间11.04%位置，量比1.28x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约4天，80日区间7.41%位置，量比1.25x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约12天，80日区间11.04%位置，量比1.28x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 50.74-52.41，已回补
- 2. 距今约90天，80日区间81.83%位置，量比2.12x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 67.50-68.22，已回补
- 2. 距今约40天，80日区间73.66%位置，量比1.53x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨孕线 | candlestick | bullish | 65.6 | daily | 20260721 | 389 | 65.6 | 距今约14天，80日区间16.04%位置，量比1.61x |
| 2 | 射击之星 | candlestick | bearish | 65.1 | daily | 20260701 | 375 | 65.1 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 3 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间7.27%位置，量比0.96x |
| 4 | 长实体阳线 | candlestick | bullish | 60.6 | daily | 20260727 | 393 | 60.6 | 距今约8天，80日区间17.37%位置，量比1.12x |
| 5 | 长上影线 | candlestick | bearish | 60.5 | daily | 20260701 | 375 | 60.5 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 6 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260723 | 391 | 59.8 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 7 | 十字星 | candlestick | neutral | 59.6 | daily | 20260731 | 397 | 59.6 | 距今约4天，80日区间7.41%位置，量比1.25x |
| 8 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260723 | 391 | 58.6 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 9 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260506 | 336 | 51.9 | 距今约90天，80日区间81.83%位置，量比2.12x |
| 10 | 向上跳空缺口 | gap | bullish | 47.9 | daily | 20260625 | 371 | 47.9 | 距今约40天，80日区间73.66%位置，量比1.53x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间16.04%位置，量比1.61x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线明显，存在冲高回落压力
- 2. 距今约34天，80日区间85.26%位置，量比1.89x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间7.27%位置，量比0.96x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间17.37%位置，量比1.12x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约1.9
- 2. 距今约34天，80日区间85.26%位置，量比1.89x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约12天，80日区间11.04%位置，量比1.28x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约4天，80日区间7.41%位置，量比1.25x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约12天，80日区间11.04%位置，量比1.28x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 50.74-52.41，已回补
- 2. 距今约90天，80日区间81.83%位置，量比2.12x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 67.50-68.22，已回补
- 2. 距今约40天，80日区间73.66%位置，量比1.53x

###### analysis_notes

- 数量：8

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行15.9%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 32.01，距现价 16.2%
- 7. 最近压力 42.5262，距现价 11.33%
- 8. 52周区间位置约 24.03%

###### evidence

- 数量：8

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行15.9%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 32.01，距现价 16.2%
- 7. 最近压力 42.5262，距现价 11.33%
- 8. 52周区间位置约 24.03%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 43.4812 |
| `invalid_price` | 31.055 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 32.01 |
| `zone_low` | 31.055 |
| `zone_high` | 32.965 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-21 |
| `touches` | 2 |
| `volume_ratio` | 1.44 |
| `reaction_pct` | 27.02 |
| `distance_pct` | 16.2 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约27.0%
- 5. 距离现价约16.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 42.5262 |
| `zone_low` | 41.5712 |
| `zone_high` | 43.4812 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 53 |
| `date` | 近20日 |
| `touches` | 5 |
| `volume_ratio` | 0.84 |
| `reaction_pct` | 15.04 |
| `distance_pct` | 11.33 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA20
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约15.0%
- 5. 距离现价约11.3%

###### evidence

- 数量：3

- 1. 最近支撑 32.01，距现价 16.2%
- 2. 最近压力 42.5262，距现价 11.33%
- 3. 52周区间位置约 24.03%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 65.6 | 65.6 | 16.04 | near_range_low | 1.61 | 14 | 389 | 距今约14天，80日区间16.04%位置，量比1.61x |
| 2 | 20260701 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 65.1 | 65.1 | 85.26 | near_range_high | 1.89 | 34 | 375 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 3 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 60.8 | 60.8 | 7.27 | 缺失 / null | 0.96 | 6 | 395 | 距今约6天，80日区间7.27%位置，量比0.96x |
| 4 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 17.37 | 缺失 / null | 1.12 | 8 | 393 | 距今约8天，80日区间17.37%位置，量比1.12x |
| 5 | 20260701 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.9 | candlestick | 60.5 | 60.5 | 85.26 | near_range_high | 1.89 | 34 | 375 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 6 | 20260723 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 11.04 | 缺失 / null | 1.28 | 12 | 391 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 7 | 20260731 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 59.6 | 59.6 | 7.41 | 缺失 / null | 1.25 | 4 | 397 | 距今约4天，80日区间7.41%位置，量比1.25x |
| 8 | 20260723 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 58.6 | 58.6 | 11.04 | 缺失 / null | 1.28 | 12 | 391 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 9 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 58.5 | 58.5 | 7.41 | 缺失 / null | 1.25 | 4 | 397 | 距今约4天，80日区间7.41%位置，量比1.25x |
| 10 | 20260729 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 57.3 | 57.3 | 7.27 | 缺失 / null | 0.96 | 6 | 395 | 距今约6天，80日区间7.27%位置，量比0.96x |
| 11 | 20260731 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 56.2 | 56.2 | 7.41 | 缺失 / null | 1.25 | 4 | 397 | 距今约4天，80日区间7.41%位置，量比1.25x |
| 12 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 2.33 | near_range_low | 1.3 | 15 | 388 | 距今约15天，80日区间2.33%位置，量比1.3x |
| 13 | 20260630 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.2 | candlestick | 54.5 | 54.5 | 87.47 | 缺失 / null | 2.18 | 35 | 374 | 距今约35天，80日区间87.47%位置，量比2.18x |
| 14 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 70.47 | 缺失 / null | 1.22 | 33 | 376 | 距今约33天，80日区间70.47%位置，量比1.22x |
| 15 | 20260723 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 11.04 | 缺失 / null | 1.28 | 12 | 391 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 16 | 20260701 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 51.6 | 51.6 | 85.26 | near_range_high | 1.89 | 34 | 375 | 距今约34天，80日区间85.26%位置，量比1.89x |
| 17 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 50.6 | 50.6 | 2.15 | 缺失 / null | 0.84 | 5 | 396 | 距今约5天，80日区间2.15%位置，量比0.84x |
| 18 | 20260723 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.3 | candlestick | 50.5 | 50.5 | 11.04 | 缺失 / null | 1.28 | 12 | 391 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 19 | 20260626 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.7 | candlestick | 50.5 | 50.5 | 72.72 | 缺失 / null | 1.7 | 39 | 372 | 距今约39天，80日区间72.72%位置，量比1.7x |
| 20 | 20260625 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.5 | candlestick | 50.5 | 50.5 | 73.66 | 缺失 / null | 1.53 | 40 | 371 | 距今约40天，80日区间73.66%位置，量比1.53x |
| 21 | 20260625 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 49.8 | 49.8 | 73.66 | 缺失 / null | 1.53 | 40 | 371 | 距今约40天，80日区间73.66%位置，量比1.53x |
| 22 | 20260728 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 48.6 | 48.6 | 10.0 | 缺失 / null | 0.85 | 7 | 394 | 距今约7天，80日区间10.0%位置，量比0.85x |
| 23 | 20260723 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 48.2 | 48.2 | 11.04 | 缺失 / null | 1.28 | 12 | 391 | 距今约12天，80日区间11.04%位置，量比1.28x |
| 24 | 20260715 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 47.5 | 47.5 | 22.11 | 缺失 / null | 0.95 | 20 | 385 | 距今约20天，80日区间22.11%位置，量比0.95x |
| 25 | 20260724 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 46.5 | 46.5 | 8.57 | 缺失 / null | 0.97 | 11 | 392 | 距今约11天，80日区间8.57%位置，量比0.97x |
| 26 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 46.5 | 46.5 | 23.04 | 缺失 / null | 1.07 | 21 | 384 | 距今约21天，80日区间23.04%位置，量比1.07x |
| 27 | 20260722 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 45.6 | 45.6 | 11.1 | 缺失 / null | 1.06 | 13 | 390 | 距今约13天，80日区间11.1%位置，量比1.06x |
| 28 | 20260703 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 62.7 | 缺失 / null | 0.99 | 32 | 377 | 距今约32天，80日区间62.7%位置，量比0.99x |
| 29 | 20260624 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 44.8 | 44.8 | 64.59 | 缺失 / null | 1.04 | 41 | 370 | 距今约41天，80日区间64.59%位置，量比1.04x |
| 30 | 20260722 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 44.5 | 44.5 | 11.1 | 缺失 / null | 1.06 | 13 | 390 | 距今约13天，80日区间11.1%位置，量比1.06x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行15.9% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行15.9% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260506 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 50.74 | 52.41 | 2.12 | 向上跳空 50.74-52.41，已回补 | 51.9 | 51.9 | 81.83 | 90 | 336 | 距今约90天，80日区间81.83%位置，量比2.12x |
| 2 | 20260625 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 67.5 | 68.22 | 1.53 | 向上跳空 67.50-68.22，已回补 | 47.9 | 47.9 | 73.66 | 40 | 371 | 距今约40天，80日区间73.66%位置，量比1.53x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 38.2 |
| `volatility_60d_annualized_pct` | 97.16 |
| `max_drawdown_1y_pct` | -56.47 |
| `ma200` | 47.3727 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 81.82 |
| `low` | 24.4 |
| `position_pct` | 24.03 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -40.87 |
| `3m` | -32.75 |
| `6m` | -21.56 |
| `12m` | 49.92 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 27 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 12.43% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 低 10.8%，相对 MA60 低 36.1%，MA20 近阶段下行 15.8%。
- 2. 动量指标上，MACD 为金叉，DIF=-6.9011，DEA=-7.0532，柱体收缩；KDJ 为中性区，无交叉，K=42.06，D=30.87，J=64.43。
- 3. 最近支撑关注 31.055 - 32.965（摆动低点，强度强，距离现价约16.2%）。
- 4. 最近压力关注 43.2581 - 45.1681（均线共振区，强度中，距离现价约15.74%）。
- 5. 半年区间看，价格位于 12.4% 分位，半年高点 81.82（2026-07-01），半年低点 32.01（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 空头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：1

- 1. MACD DIF 位于 DEA 上方

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 15.8%
- 3. 价格低于 MA60 36.1%
- 4. MACD 位于零轴下方
- 5. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -15.85 |
| `ma60_slope` | -2.96 |
| `price_vs_ma20` | -10.79 |
| `price_vs_ma60` | -36.09 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 35.56 |
| `ma10` | 36.678 |
| `ma20` | 42.8205 |
| `ma60` | 59.772 |
| `ma120` | 55.0861 |
| `ma250` | 44.3574 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -5.92 |
| `ma10` | -9.36 |
| `ma20` | -15.85 |
| `ma60` | -2.96 |
| `ma120` | -0.97 |
| `ma250` | 0.47 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.42 |
| `ma10` | 4.15 |
| `ma20` | -10.79 |
| `ma60` | -36.09 |
| `ma120` | -30.65 |
| `ma250` | -13.88 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-6.9011，DEA=-7.0532，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | 0.3041 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -6.9011 |
| `dea` | -7.0532 |
| `macd` | 0.3041 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=42.06，D=30.87，J=64.43 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 42.06 |
| `d` | 30.87 |
| `j` | 64.43 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 32.01 |
| `zone_low` | 31.055 |
| `zone_high` | 32.965 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-21 |
| `touches` | 2 |
| `volume_ratio` | 1.44 |
| `reaction_pct` | 27.02 |
| `distance_pct` | 16.2 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约27.0%
- 5. 距离现价约16.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 44.2131 |
| `zone_low` | 43.2581 |
| `zone_high` | 45.1681 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近250日 |
| `touches` | 10 |
| `volume_ratio` | 0.93 |
| `reaction_pct` | 18.28 |
| `distance_pct` | 15.74 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA250
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约18.3%
- 5. 距离现价约15.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 81.82 |
| `low` | 32.01 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-07-21 |
| `position_pct` | 12.43 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -15.85% · 距MA60 -36.09% | 偏空 | -0.5 |
| 2 | MACD | 金叉，DIF=-6.9011，DEA=-7.0532，柱体收缩 | 零轴 below · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=42.06，D=30.87，J=64.43 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | risk | 短中期均线空头排列 |
| 3 | risk | MA20 近阶段下行 15.8% |
| 4 | risk | 价格低于 MA60 36.1% |
| 5 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 10.7 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现看涨孕线；最近缺口为向上跳空缺口，已回补；52周区间位置约24.03%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0