# 宏景科技(301396) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：宏景科技(301396)
- 市场/产品：SZ / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：301396_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：176.65
- 涨跌幅：+20.00%
- 前收/推断前收：147.21
- 成交量：212051.00
- 成交额：35.58亿
- 5日涨跌幅：+10.39%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：42.8；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 42.41% 位置
- 摘要分/趋势表达分：11.0
- 形态确认评分：27.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +10.39%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -13.93%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -33.09%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -24.06%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：172.81 距离+2.17% 强度中
- 最近压力（形态确认层）：189.43 距离+7.23% 强度中
- 最近支撑（技术支撑按距离排序）：172.81 距离+2.17% 强度中
- 主要支撑（技术支撑按距离排序）：153.00 距离+13.39% 强度中
- 远端支撑（技术支撑按距离排序）：133.11 距离+24.65% 强度弱
- 最近压力（技术压力按距离排序）：189.43 距离+7.23% 强度中
- 主要压力（技术压力按距离排序）：201.68 距离+14.17% 强度中
- 远端压力（技术压力按距离排序）：215.99 距离+22.27% 强度弱
- 摘要关注支撑：172.81 距离+2.17% 强度中
- 摘要关注压力：201.68 距离+14.17% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=151.83；MA10=168.06；MA20=199.74；MA60=215.99；MA120=173.63；MA250=108.80
- MACD最新：DIF=-23.3549；DEA=-18.5490；HIST=缺失 / null
- KDJ最新：K=28.55；D=20.01；J=45.62
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：27.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现光头光脚阳线；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约46.15%，长周期风险中
- 偏向：bearish_risk
- 52周位置：+46.15%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260804 光头光脚阳线；方向=bullish；影响=77.1；证据=开收接近极值，单日趋势力量较强 / 距今约0天，80日区间23.28%位置，量比1.44x
  - 20260804 长实体阳线；方向=bullish；影响=73.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间23.28%位置，量比1.44x
  - 20260803 看跌吞没；方向=bearish；影响=70.8；证据=阴线实体覆盖前一日阳线实体 / 距今约1天，80日区间12.46%位置，量比1.64x
  - 20260722 早晨十字星；方向=bullish；影响=61.8；证据=中间为十字星，三日反转确认度更高 / 距今约13天，80日区间43.33%位置，量比1.53x
  - 20260722 三白兵；方向=bullish；影响=61.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约13天，80日区间43.33%位置，量比1.53x
  - 20260729 三只乌鸦；方向=bearish；影响=60.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间15.32%位置，量比1.2x
  - 20260722 黎明之星；方向=bullish；影响=60.6；证据=三日结构显示下跌后转强迹象 / 距今约13天，80日区间43.33%位置，量比1.53x
  - 20260723 看跌吞没；方向=bearish；影响=59.8；证据=阴线实体覆盖前一日阳线实体 / 距今约12天，80日区间35.5%位置，量比1.45x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=212050.00；区间成交额=35.59亿；末条成交额=238.48万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=837817.00；区间成交额=128.66亿；末条成交额=35.58亿

## 10. 技术摘要原文

- 所属行业：IT服务 / 旅游/免税；相关概念：AI算力 / 新型城镇化 / 空间计算。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为空头排列，现价相对 MA20 低 11.6%，相对 MA60 低 18.2%，MA20 近阶段下行 14.8%。
- 动量指标上，MACD 为死叉，DIF=-23.3549，DEA=-18.549，柱体收缩；KDJ 为中性区，无交叉，K=28.55，D=20.01，J=45.62。
- 最近支撑关注 168.3919 - 177.2244（均线共振区，强度中，距离现价约2.17%）。
- 最近压力关注 197.2657 - 206.0982（均线共振区，强度中，距离现价约14.17%）。
- 半年区间看，价格位于 42.4% 分位，半年高点 339.38（2026-07-01），半年低点 56.79（2026-01-26），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `name` | 宏景科技 |
| `sector` | IT服务 / 旅游/免税 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比50%；计算机行业资金流入榜；算力租赁概念板块行情反复、表现亮眼，个股方面，美利云拿下3连板，高乐股份一字涨停，利通电子、青云科技、宏景科技、行云科技等相关个股涨幅居前；东方财富人气榜第47名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/301396/AN202608031827589183.html |
| `latest_news_date` | 2026-08-03 |
| `discovery_score` | 0.6465 |
| `discovery_source` | market-announcement |
| `news_event_count` | 21 |
| `heatmap_overlay_score` | 0.7551 |
| `market_heat_score` | 0.6167 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 50.0 |
| `earnings_growth_label` | 50% |
| `earnings_growth_basis` | 53股每笔成交量增长超50% 0.44 58890 757.08 605289 罗曼股份 -4.49 37080 750.07 003036 泰坦股份 -9.19 51678 704.33 300508 维宏股份 5.01 32974 615.12 600791 京能置业 2.60 41059 553.60 301396 0.44 58890 757.08  |
| `news_event_score` | 0.904 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 19 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 12 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比50%；计算机行业资金流入榜；算力租赁概念板块行情反复、表现亮眼，个股方面，美利云拿下3连板，高乐股份一字涨停，利通电子、青云科技、宏景科技、行云科技等相关个股涨幅居前；东方财富人气榜第47名。 |
| `catalyst_brief` | 业绩高增50%，业绩预告；题材叠加算力租赁、东数西算(算力)、多模态AI。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 176.65 |
| `change_pct` | 20.0 |
| `prev_close` | 147.21 |
| `change_amount` | 29.44 |
| `five_day_change_pct` | 10.39 |
| `momentum_score` | 1.0 |
| `technical_score` | 42.8 |
| `technical_rating` | 偏空 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.3 |
| `strategy_tag` | BREAKOUT_CHASE |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.56 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5959 |
| `prior_day_limit_up` | true |
| `multi_catalyst` | false |
| `open` | 157.16 |
| `high` | 176.65 |
| `low` | 157.08 |
| `volume` | 212051.0 |
| `turnover` | 3557850503.37 |

##### concepts

- 数量：8

- 1. AI算力
- 2. 新型城镇化
- 3. 空间计算
- 4. 旅游概念
- 5. 乡村振兴
- 6. 安防
- 7. 职业教育
- 8. 财税数字化

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `name` | 缺失 / null |
| `sector` | IT服务 |
| `source` | heatmap-industry |
| `detail_source` | 缺失 / null |
| `error` | 缺失 / null |

###### industry

- 数量：1

- 1. IT服务

###### concepts

- 数量：26

- 1. 新型城镇化
- 2. 空间计算
- 3. 旅游概念
- 4. 乡村振兴
- 5. 安防
- 6. 职业教育
- 7. 财税数字化
- 8. 智慧政务
- 9. MR(混合现实)
- 10. 智慧城市
- 11. 智能物流
- 12. 算力租赁
- 13. 云计算
- 14. 智能医疗
- 15. 信创
- 16. 东数西算(算力)
- 17. 物联网
- 18. 多模态AI
- 19. ChatGPT概念
- 20. 数据要素
- 21. 数字经济
- 22. AI智能体
- 23. 腾讯概念
- 24. AI应用
- 25. DeepSeek概念
- 26. 人工智能

###### regions

- 数量：1

- 1. 广东(除深圳)

##### news_event_dates

- 数量：1

- 1. 2026-08-03

##### market_heat_signals

- 数量：1

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 东方财富人气榜 | 47 | 缺失 / 空字符串 | 缺失 / null |

##### impact_reasons

- 数量：1

- 1. 东方财富人气榜第47名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `sector` | IT服务 / 旅游/免税 |
| `source` | heatmap+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. IT服务
- 2. 旅游/免税

###### concepts

- 数量：27

- 1. AI算力
- 2. 新型城镇化
- 3. 空间计算
- 4. 旅游概念
- 5. 乡村振兴
- 6. 安防
- 7. 职业教育
- 8. 财税数字化
- 9. 智慧政务
- 10. MR(混合现实)
- 11. 智慧城市
- 12. 智能物流
- 13. 算力租赁
- 14. 云计算
- 15. 智能医疗
- 16. 信创
- 17. 东数西算(算力)
- 18. 物联网
- 19. 多模态AI
- 20. ChatGPT概念
- 21. 数据要素
- 22. 数字经济
- 23. AI智能体
- 24. 腾讯概念
- 25. AI应用
- 26. DeepSeek概念
- 27. 人工智能

###### themes

- 数量：27

- 1. AI算力
- 2. 新型城镇化
- 3. 空间计算
- 4. 旅游概念
- 5. 乡村振兴
- 6. 安防
- 7. 职业教育
- 8. 财税数字化
- 9. 智慧政务
- 10. MR(混合现实)
- 11. 智慧城市
- 12. 智能物流
- 13. 算力租赁
- 14. 云计算
- 15. 智能医疗
- 16. 信创
- 17. 东数西算(算力)
- 18. 物联网
- 19. 多模态AI
- 20. ChatGPT概念
- 21. 数据要素
- 22. 数字经济
- 23. AI智能体
- 24. 腾讯概念
- 25. AI应用
- 26. DeepSeek概念
- 27. 人工智能

##### themes

- 数量：27

- 1. AI算力
- 2. 新型城镇化
- 3. 空间计算
- 4. 旅游概念
- 5. 乡村振兴
- 6. 安防
- 7. 职业教育
- 8. 财税数字化
- 9. 智慧政务
- 10. MR(混合现实)
- 11. 智慧城市
- 12. 智能物流
- 13. 算力租赁
- 14. 云计算
- 15. 智能医疗
- 16. 信创
- 17. 东数西算(算力)
- 18. 物联网
- 19. 多模态AI
- 20. ChatGPT概念
- 21. 数据要素
- 22. 数字经济
- 23. AI智能体
- 24. 腾讯概念
- 25. AI应用
- 26. DeepSeek概念
- 27. 人工智能

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 07a4fab70320 |
| `title` | 资金净流入 |
| `category` | 资金流向 |
| `subCategory` | 资金净流入 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-31 17:21:00 |
| `latestSeenAt` | 2026-08-04 16:49:00 |
| `eventDate` | 2026-08-04 |
| `summary` | 计算机行业资金流入榜 代码 简称 今日涨跌幅（%） 今日换手率（%） 主力资金流量（万元） 000977 浪潮信息 3.46 6.01 63167.10 301396 宏景科技 20.00 14.99 61256.41 300209 行云科技 20.01 23.06 56503.47 |
| `reason` | 命中资金净流入关键词，来源为新闻。 |
| `relatedNewsCount` | 3 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 49.40亿元 |
| `eventType` | 资金净流入 |
| `category` | 资金流向 |
| `ratio` | 6.43% |
| `shares` | 9股 |

###### items

- 数量：3

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 49.40亿元主力资金今日抢筹计算机板块 | 证券时报网 | 新闻 | 2026-08-04 16:49:00 | http://finance.eastmoney.com/a/202608043831237578.html |
| 2 | 计算机行业资金流入榜：金山办公、海康威视等净流入资金居前 | 证券时报网 | 新闻 | 2026-07-31 17:21:00 | http://finance.eastmoney.com/a/202607313828408016.html |
| 3 | 财税数字化概念上涨6.43%，9股主力资金净流入超亿元 | 证券时报网 | 新闻 | 2026-07-31 17:21:00 | http://finance.eastmoney.com/a/202607313828403297.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-30 17:45:00 |
| `latestSeenAt` | 2026-07-30 17:45:00 |
| `eventDate` | 2026-07-30 |
| `summary` | 9.30 -11.78 000977 浪潮信息 7 18.86 2.71 -22.08 002008 大族激光 5 16.72 8.00 -22.22 688036 传音控股 14 13.35 6.74 -4.01 601689 拓普集团 10 11.43 8.02 -19.04 301396 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `shares` | 408股 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 解密主力资金出逃股 连续5日净流出408股 | 证券时报网 | 新闻 | 2026-07-30 17:45:00 | http://finance.eastmoney.com/a/202607303826824456.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 只股短线走稳 站上五日均线 | 只股短线走稳 站上五日均线 | 市场异动 | 利好 | 中 | 9 |
| 2 | 算力租赁概念板块走势活跃 美利云实现 | 算力租赁概念板块行情反复、表现亮眼，个股方面，美利云拿下3连板，高乐股份一字涨停，利通电子、青云科技、宏景科技、行云科技等相关个股涨幅居前 | 市场异动 | 利好 | 中 | 9 |
| 3 | 涨停股复盘17股封单超亿元 | 涨停股复盘17股封单超亿元 | 市场异动 | 利好 | 中 | 9 |
| 4 | 股三大股指收涨多模态AI概念股爆发近 | 计算机板块掀起涨停潮，宏景科技、维宏股份、普联软件、卓易信息、深信服、万兴科技等近50股涨停或涨超10% | 市场异动 | 利好 | 中 | 9 |
| 5 | 只股上午收盘涨停附股 | 只股上午收盘涨停附股 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `market` | SZ |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:07 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `name` | 宏景科技 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.39 |
| `bars` | 20 |
| `start_close` | 160.02 |
| `latest_close` | 176.65 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260728 | 171.87 | 160.02 | 179.16 | 158.0 | 124042.0 | 2073745031.32 | 2073745031.32 | -12.1 | longbridge-kline |
| 2 | 301396 | 20260729 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | longbridge-kline |
| 3 | 301396 | 20260730 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | longbridge-kline |
| 4 | 301396 | 20260731 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | longbridge-kline |
| 5 | 301396 | 20260803 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | longbridge-kline |
| 6 | 301396 | 20260804 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.39 |
| `bars` | 20 |
| `start_close` | 160.02 |
| `latest_close` | 176.65 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260728 | 171.87 | 160.02 | 179.16 | 158.0 | 124042.0 | 2073745031.32 | 2073745031.32 | -12.1 | longbridge-kline |
| 2 | 301396 | 20260729 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | longbridge-kline |
| 3 | 301396 | 20260730 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | longbridge-kline |
| 4 | 301396 | 20260731 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | longbridge-kline |
| 5 | 301396 | 20260803 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | longbridge-kline |
| 6 | 301396 | 20260804 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -13.93 |
| `bars` | 20 |
| `start_close` | 205.25 |
| `latest_close` | 176.65 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260721 | 199.98 | 205.25 | 211.0 | 165.0 | 212634.0 | 4090682385.26 | 4090682385.26 | 3.43 | longbridge-kline |
| 2 | 301396 | 20260722 | 199.72 | 209.01 | 226.95 | 198.97 | 210440.0 | 4542539996.75 | 4542539996.75 | 1.83 | longbridge-kline |
| 3 | 301396 | 20260723 | 215.0 | 191.0 | 224.5 | 190.0 | 200413.0 | 4121107281.54 | 4121107281.54 | -8.62 | longbridge-kline |
| 4 | 301396 | 20260724 | 186.53 | 179.34 | 188.86 | 176.22 | 142345.0 | 2590488495.42 | 2590488495.42 | 0 | longbridge-kline |
| 5 | 301396 | 20260727 | 176.68 | 182.05 | 182.55 | 169.02 | 124683.0 | 2190267775.01 | 2190267775.01 | 1.51 | longbridge-kline |
| 6 | 301396 | 20260728 | 171.87 | 160.02 | 179.16 | 158.0 | 124042.0 | 2073745031.32 | 2073745031.32 | -12.1 | longbridge-kline |
| 7 | 301396 | 20260729 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | longbridge-kline |
| 8 | 301396 | 20260730 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | longbridge-kline |
| 9 | 301396 | 20260731 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | longbridge-kline |
| 10 | 301396 | 20260803 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | longbridge-kline |
| 11 | 301396 | 20260804 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -33.09 |
| `bars` | 22 |
| `start_close` | 264.0 |
| `latest_close` | 176.65 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260707 | 279.0 | 264.0 | 284.38 | 261.0 | 93250.0 | 2507140892.87 | 2507140892.87 | -5.53 | longbridge-kline |
| 2 | 301396 | 20260708 | 269.0 | 257.0 | 273.66 | 253.15 | 95388.0 | 2513107187.4 | 2513107187.4 | -2.65 | longbridge-kline |
| 3 | 301396 | 20260709 | 279.02 | 285.0 | 295.43 | 250.1 | 169971.0 | 4642722180.79 | 4642722180.79 | 10.89 | longbridge-kline |
| 4 | 301396 | 20260710 | 285.3 | 260.16 | 302.98 | 258.0 | 150966.0 | 4234707002.86 | 4234707002.86 | -8.72 | longbridge-kline |
| 5 | 301396 | 20260713 | 264.07 | 234.99 | 273.0 | 229.51 | 148928.0 | 3700883900.57 | 3700883900.57 | -9.67 | longbridge-kline |
| 6 | 301396 | 20260714 | 236.04 | 236.6 | 240.0 | 215.14 | 143403.0 | 3281818948.21 | 3281818948.21 | 0.69 | longbridge-kline |
| 7 | 301396 | 20260715 | 240.85 | 230.96 | 244.5 | 226.0 | 129793.0 | 3052884249.08 | 3052884249.08 | -2.38 | longbridge-kline |
| 8 | 301396 | 20260716 | 216.78 | 213.3 | 229.99 | 210.59 | 103494.0 | 2272064527.84 | 2272064527.84 | -7.65 | longbridge-kline |
| 9 | 301396 | 20260717 | 212.1 | 192.52 | 220.0 | 191.65 | 113933.0 | 2321845217.79 | 2321845217.79 | -9.74 | longbridge-kline |
| 10 | 301396 | 20260720 | 204.96 | 198.44 | 220.88 | 188.51 | 160104.0 | 3272846396.01 | 3272846396.01 | 3.08 | longbridge-kline |
| 11 | 301396 | 20260721 | 199.98 | 205.25 | 211.0 | 165.0 | 212634.0 | 4090682385.26 | 4090682385.26 | 3.43 | longbridge-kline |
| 12 | 301396 | 20260722 | 199.72 | 209.01 | 226.95 | 198.97 | 210440.0 | 4542539996.75 | 4542539996.75 | 1.83 | longbridge-kline |
| 13 | 301396 | 20260723 | 215.0 | 191.0 | 224.5 | 190.0 | 200413.0 | 4121107281.54 | 4121107281.54 | -8.62 | longbridge-kline |
| 14 | 301396 | 20260724 | 186.53 | 179.34 | 188.86 | 176.22 | 142345.0 | 2590488495.42 | 2590488495.42 | 0 | longbridge-kline |
| 15 | 301396 | 20260727 | 176.68 | 182.05 | 182.55 | 169.02 | 124683.0 | 2190267775.01 | 2190267775.01 | 1.51 | longbridge-kline |
| 16 | 301396 | 20260728 | 171.87 | 160.02 | 179.16 | 158.0 | 124042.0 | 2073745031.32 | 2073745031.32 | -12.1 | longbridge-kline |
| 17 | 301396 | 20260729 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | longbridge-kline |
| 18 | 301396 | 20260730 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | longbridge-kline |
| 19 | 301396 | 20260731 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | longbridge-kline |
| 20 | 301396 | 20260803 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | longbridge-kline |
| 21 | 301396 | 20260804 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -24.06 |
| `bars` | 62 |
| `start_close` | 232.61 |
| `latest_close` | 176.65 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260511 | 243.21 | 232.61 | 246.28 | 219.15 | 205411.0 | 4719457544.1 | 4719457544.1 | -5.55 | longbridge-kline |
| 2 | 301396 | 20260512 | 228.43 | 220.54 | 231.91 | 218.79 | 158445.0 | 3536610741.42 | 3536610741.42 | -5.19 | longbridge-kline |
| 3 | 301396 | 20260513 | 218.43 | 241.84 | 250.49 | 216.31 | 215786.0 | 5099131158.84 | 5099131158.84 | 9.66 | longbridge-kline |
| 4 | 301396 | 20260514 | 247.66 | 235.77 | 251.64 | 235.77 | 142249.0 | 3463346292.86 | 3463346292.86 | -2.51 | longbridge-kline |
| 5 | 301396 | 20260515 | 235.35 | 227.26 | 243.21 | 226.06 | 108082.0 | 2508038919.72 | 2508038919.72 | -3.61 | longbridge-kline |
| 6 | 301396 | 20260518 | 227.99 | 221.26 | 230.56 | 219.15 | 93535.0 | 2087500454.72 | 2087500454.72 | -2.64 | longbridge-kline |
| 7 | 301396 | 20260519 | 220.57 | 216.47 | 222.21 | 206.62 | 117667.0 | 2504117136.7 | 2504117136.7 | -2.16 | longbridge-kline |
| 8 | 301396 | 20260520 | 214.14 | 229.85 | 238.07 | 212.0 | 146585.0 | 3346857348.02 | 3346857348.02 | 6.18 | longbridge-kline |
| 9 | 301396 | 20260521 | 227.49 | 212.19 | 229.71 | 211.2 | 112506.0 | 2474440980.77 | 2474440980.77 | -7.68 | longbridge-kline |
| 10 | 301396 | 20260522 | 223.26 | 223.14 | 223.43 | 214.99 | 100010.0 | 2200772425.35 | 2200772425.35 | 5.16 | longbridge-kline |
| 11 | 301396 | 20260525 | 222.71 | 204.9 | 223.76 | 191.41 | 232992.0 | 4747454156.8 | 4747454156.8 | -8.17 | longbridge-kline |
| 12 | 301396 | 20260526 | 202.96 | 193.64 | 203.35 | 191.01 | 152707.0 | 2981793391.43 | 2981793391.43 | -5.5 | longbridge-kline |
| 13 | 301396 | 20260527 | 193.64 | 183.43 | 196.12 | 181.36 | 117317.0 | 2187781743.94 | 2187781743.94 | -5.27 | longbridge-kline |
| 14 | 301396 | 20260528 | 186.12 | 182.45 | 187.5 | 177.0 | 100906.0 | 1834674770.2 | 1834674770.2 | -0.53 | longbridge-kline |
| 15 | 301396 | 20260529 | 184.0 | 175.8 | 189.5 | 173.36 | 104586.0 | 1886593609.79 | 1886593609.79 | -3.64 | longbridge-kline |
| 16 | 301396 | 20260601 | 174.0 | 169.77 | 179.58 | 168.32 | 96286.0 | 1670524039.03 | 1670524039.03 | -3.43 | longbridge-kline |
| 17 | 301396 | 20260602 | 175.09 | 173.43 | 181.38 | 167.38 | 115994.0 | 2007101788.86 | 2007101788.86 | 2.16 | longbridge-kline |
| 18 | 301396 | 20260603 | 170.0 | 173.4 | 177.74 | 166.92 | 142024.0 | 2456561293.51 | 2456561293.51 | -0.02 | longbridge-kline |
| 19 | 301396 | 20260604 | 171.0 | 169.28 | 178.0 | 168.61 | 106739.0 | 1832405784.29 | 1832405784.29 | -2.38 | longbridge-kline |
| 20 | 301396 | 20260605 | 169.92 | 164.4 | 177.3 | 162.95 | 123469.0 | 2076938467.41 | 2076938467.41 | -2.88 | longbridge-kline |
| 21 | 301396 | 20260608 | 159.0 | 159.03 | 163.97 | 155.47 | 88696.0 | 1419076587.51 | 1419076587.51 | -3.27 | longbridge-kline |
| 22 | 301396 | 20260609 | 164.2 | 166.0 | 166.71 | 156.5 | 108177.0 | 1747705125.22 | 1747705125.22 | 4.38 | longbridge-kline |
| 23 | 301396 | 20260610 | 165.01 | 175.0 | 176.99 | 161.8 | 252332.0 | 4302941555.04 | 4302941555.04 | 5.42 | longbridge-kline |
| 24 | 301396 | 20260611 | 174.89 | 166.0 | 176.77 | 153.0 | 238123.0 | 3951828797.16 | 3951828797.16 | -5.14 | longbridge-kline |
| 25 | 301396 | 20260612 | 173.35 | 172.56 | 186.56 | 165.0 | 226588.0 | 3960763181.29 | 3960763181.29 | 3.95 | longbridge-kline |
| 26 | 301396 | 20260615 | 176.5 | 198.73 | 202.5 | 174.58 | 244172.0 | 4727030650.23 | 4727030650.23 | 15.17 | longbridge-kline |
| 27 | 301396 | 20260616 | 197.0 | 196.2 | 200.13 | 189.03 | 199898.0 | 3893080264.3 | 3893080264.3 | -1.27 | longbridge-kline |
| 28 | 301396 | 20260617 | 196.01 | 215.61 | 218.0 | 192.0 | 223681.0 | 4613817625.06 | 4613817625.06 | 9.89 | longbridge-kline |
| 29 | 301396 | 20260618 | 216.37 | 222.97 | 229.0 | 215.01 | 187685.0 | 4167198702.39 | 4167198702.39 | 3.41 | longbridge-kline |
| 30 | 301396 | 20260622 | 221.55 | 258.01 | 258.66 | 220.13 | 222209.0 | 5399384885.0 | 5399384885.0 | 15.72 | longbridge-kline |
| 31 | 301396 | 20260623 | 254.0 | 248.0 | 265.5 | 244.0 | 170123.0 | 4310858443.44 | 4310858443.44 | -3.88 | longbridge-kline |
| 32 | 301396 | 20260624 | 247.0 | 297.6 | 297.6 | 245.0 | 190917.0 | 5315521826.26 | 5315521826.26 | 20.0 | longbridge-kline |
| 33 | 301396 | 20260625 | 307.58 | 303.0 | 314.56 | 292.06 | 167936.0 | 5066664740.92 | 5066664740.92 | 1.81 | longbridge-kline |
| 34 | 301396 | 20260626 | 306.0 | 289.7 | 307.0 | 280.8 | 138336.0 | 4010901317.93 | 4010901317.93 | -4.39 | longbridge-kline |
| 35 | 301396 | 20260629 | 291.9 | 294.0 | 312.0 | 289.0 | 141412.0 | 4231312542.07 | 4231312542.07 | 1.48 | longbridge-kline |
| 36 | 301396 | 20260630 | 290.9 | 331.6 | 338.0 | 286.8 | 149369.0 | 4805273693.7 | 4805273693.7 | 12.79 | longbridge-kline |
| 37 | 301396 | 20260701 | 331.01 | 327.5 | 339.38 | 323.0 | 99089.0 | 3256559640.69 | 3256559640.69 | -1.24 | longbridge-kline |
| 38 | 301396 | 20260702 | 301.0 | 288.0 | 308.5 | 285.82 | 137251.0 | 4062791362.37 | 4062791362.37 | -12.06 | longbridge-kline |
| 39 | 301396 | 20260703 | 291.12 | 292.92 | 302.98 | 276.02 | 109614.0 | 3187619167.23 | 3187619167.23 | 1.71 | longbridge-kline |
| 40 | 301396 | 20260706 | 290.89 | 279.44 | 299.89 | 278.29 | 90482.0 | 2582904711.09 | 2582904711.09 | -4.6 | longbridge-kline |
| 41 | 301396 | 20260707 | 279.0 | 264.0 | 284.38 | 261.0 | 93250.0 | 2507140892.87 | 2507140892.87 | -5.53 | longbridge-kline |
| 42 | 301396 | 20260708 | 269.0 | 257.0 | 273.66 | 253.15 | 95388.0 | 2513107187.4 | 2513107187.4 | -2.65 | longbridge-kline |
| 43 | 301396 | 20260709 | 279.02 | 285.0 | 295.43 | 250.1 | 169971.0 | 4642722180.79 | 4642722180.79 | 10.89 | longbridge-kline |
| 44 | 301396 | 20260710 | 285.3 | 260.16 | 302.98 | 258.0 | 150966.0 | 4234707002.86 | 4234707002.86 | -8.72 | longbridge-kline |
| 45 | 301396 | 20260713 | 264.07 | 234.99 | 273.0 | 229.51 | 148928.0 | 3700883900.57 | 3700883900.57 | -9.67 | longbridge-kline |
| 46 | 301396 | 20260714 | 236.04 | 236.6 | 240.0 | 215.14 | 143403.0 | 3281818948.21 | 3281818948.21 | 0.69 | longbridge-kline |
| 47 | 301396 | 20260715 | 240.85 | 230.96 | 244.5 | 226.0 | 129793.0 | 3052884249.08 | 3052884249.08 | -2.38 | longbridge-kline |
| 48 | 301396 | 20260716 | 216.78 | 213.3 | 229.99 | 210.59 | 103494.0 | 2272064527.84 | 2272064527.84 | -7.65 | longbridge-kline |
| 49 | 301396 | 20260717 | 212.1 | 192.52 | 220.0 | 191.65 | 113933.0 | 2321845217.79 | 2321845217.79 | -9.74 | longbridge-kline |
| 50 | 301396 | 20260720 | 204.96 | 198.44 | 220.88 | 188.51 | 160104.0 | 3272846396.01 | 3272846396.01 | 3.08 | longbridge-kline |
| 51 | 301396 | 20260721 | 199.98 | 205.25 | 211.0 | 165.0 | 212634.0 | 4090682385.26 | 4090682385.26 | 3.43 | longbridge-kline |
| 52 | 301396 | 20260722 | 199.72 | 209.01 | 226.95 | 198.97 | 210440.0 | 4542539996.75 | 4542539996.75 | 1.83 | longbridge-kline |
| 53 | 301396 | 20260723 | 215.0 | 191.0 | 224.5 | 190.0 | 200413.0 | 4121107281.54 | 4121107281.54 | -8.62 | longbridge-kline |
| 54 | 301396 | 20260724 | 186.53 | 179.34 | 188.86 | 176.22 | 142345.0 | 2590488495.42 | 2590488495.42 | 0 | longbridge-kline |
| 55 | 301396 | 20260727 | 176.68 | 182.05 | 182.55 | 169.02 | 124683.0 | 2190267775.01 | 2190267775.01 | 1.51 | longbridge-kline |
| 56 | 301396 | 20260728 | 171.87 | 160.02 | 179.16 | 158.0 | 124042.0 | 2073745031.32 | 2073745031.32 | -12.1 | longbridge-kline |
| 57 | 301396 | 20260729 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | longbridge-kline |
| 58 | 301396 | 20260730 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | longbridge-kline |
| 59 | 301396 | 20260731 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | longbridge-kline |
| 60 | 301396 | 20260803 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | longbridge-kline |
| 61 | 301396 | 20260804 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260203 | 74.14 | 74.16 | 76.0 | 69.21 | 317243.0 | 2308092787.52 | 2308092787.52 | 2.99 | longbridge-kline |
| 2 | 301396 | 20260204 | 72.25 | 63.7 | 72.71 | 62.39 | 373593.0 | 2443363620.64 | 2443363620.64 | -14.1 | longbridge-kline |
| 3 | 301396 | 20260205 | 62.43 | 62.27 | 63.66 | 61.18 | 188335.0 | 1176426841.1 | 1176426841.1 | -2.24 | longbridge-kline |
| 4 | 301396 | 20260206 | 61.82 | 64.19 | 68.11 | 59.27 | 272928.0 | 1743208603.26 | 1743208603.26 | 3.08 | longbridge-kline |
| 5 | 301396 | 20260209 | 65.57 | 65.82 | 66.78 | 63.48 | 260275.0 | 1705422145.84 | 1705422145.84 | 2.54 | longbridge-kline |
| 6 | 301396 | 20260210 | 67.16 | 69.06 | 69.78 | 65.5 | 331024.0 | 2250157802.62 | 2250157802.62 | 4.92 | longbridge-kline |
| 7 | 301396 | 20260211 | 67.63 | 67.32 | 71.56 | 67.18 | 253545.0 | 1754477865.86 | 1754477865.86 | -2.52 | longbridge-kline |
| 8 | 301396 | 20260212 | 70.54 | 73.86 | 77.96 | 67.42 | 354604.0 | 2558829942.3 | 2558829942.3 | 9.71 | longbridge-kline |
| 9 | 301396 | 20260213 | 71.36 | 69.97 | 75.27 | 69.79 | 240821.0 | 1732609598.83 | 1732609598.83 | -5.27 | longbridge-kline |
| 10 | 301396 | 20260224 | 70.57 | 66.41 | 70.57 | 65.69 | 182275.0 | 1224304945.39 | 1224304945.39 | -5.09 | longbridge-kline |
| 11 | 301396 | 20260225 | 66.68 | 64.0 | 66.99 | 63.31 | 158047.0 | 1015306954.13 | 1015306954.13 | -3.63 | longbridge-kline |
| 12 | 301396 | 20260226 | 64.01 | 68.06 | 68.36 | 63.87 | 230324.0 | 1535772166.68 | 1535772166.68 | 6.34 | longbridge-kline |
| 13 | 301396 | 20260227 | 67.07 | 74.93 | 77.63 | 66.3 | 350522.0 | 2560847637.95 | 2560847637.95 | 10.09 | longbridge-kline |
| 14 | 301396 | 20260302 | 74.66 | 77.22 | 78.77 | 73.51 | 244829.0 | 1882113109.94 | 1882113109.94 | 3.06 | longbridge-kline |
| 15 | 301396 | 20260303 | 78.29 | 71.29 | 79.71 | 71.0 | 169198.0 | 1253375298.84 | 1253375298.84 | -7.68 | longbridge-kline |
| 16 | 301396 | 20260304 | 70.29 | 71.0 | 73.79 | 68.84 | 135863.0 | 969495087.87 | 969495087.87 | -0.41 | longbridge-kline |
| 17 | 301396 | 20260305 | 73.65 | 70.61 | 73.77 | 68.36 | 162421.0 | 1149993451.72 | 1149993451.72 | -0.55 | longbridge-kline |
| 18 | 301396 | 20260306 | 69.98 | 67.89 | 71.07 | 67.5 | 125274.0 | 862952931.3 | 862952931.3 | -3.85 | longbridge-kline |
| 19 | 301396 | 20260309 | 70.07 | 81.49 | 81.49 | 66.29 | 335702.0 | 2468802593.86 | 2468802593.86 | 20.03 | longbridge-kline |
| 20 | 301396 | 20260310 | 84.39 | 82.9 | 85.41 | 79.0 | 328193.0 | 2699423240.05 | 2699423240.05 | 1.73 | longbridge-kline |
| 21 | 301396 | 20260311 | 82.08 | 89.13 | 89.46 | 81.62 | 339426.0 | 2956619690.11 | 2956619690.11 | 7.52 | longbridge-kline |
| 22 | 301396 | 20260312 | 89.86 | 106.99 | 106.99 | 89.14 | 361726.0 | 3671849869.09 | 3671849869.09 | 20.04 | longbridge-kline |
| 23 | 301396 | 20260313 | 102.71 | 109.14 | 112.71 | 102.71 | 313975.0 | 3414413463.8 | 3414413463.8 | 2.01 | longbridge-kline |
| 24 | 301396 | 20260316 | 105.36 | 114.15 | 115.7 | 101.29 | 279616.0 | 3060158955.47 | 3060158955.47 | 4.59 | longbridge-kline |
| 25 | 301396 | 20260317 | 115.16 | 110.26 | 115.5 | 109.63 | 169947.0 | 1905033367.94 | 1905033367.94 | -3.41 | longbridge-kline |
| 26 | 301396 | 20260318 | 110.57 | 112.24 | 115.49 | 106.36 | 187105.0 | 2069210392.44 | 2069210392.44 | 1.8 | longbridge-kline |
| 27 | 301396 | 20260319 | 112.33 | 127.38 | 133.11 | 112.33 | 234718.0 | 2954626694.25 | 2954626694.25 | 13.49 | longbridge-kline |
| 28 | 301396 | 20260320 | 124.62 | 112.08 | 127.0 | 112.01 | 300529.0 | 3553506950.48 | 3553506950.48 | -12.01 | longbridge-kline |
| 29 | 301396 | 20260323 | 110.57 | 107.6 | 114.71 | 106.61 | 222526.0 | 2443139198.32 | 2443139198.32 | -4.0 | longbridge-kline |
| 30 | 301396 | 20260324 | 108.43 | 109.86 | 110.86 | 103.43 | 226334.0 | 2437216768.01 | 2437216768.01 | 2.1 | longbridge-kline |
| 31 | 301396 | 20260325 | 110.56 | 116.75 | 119.83 | 110.04 | 229572.0 | 2685848113.07 | 2685848113.07 | 6.27 | longbridge-kline |
| 32 | 301396 | 20260326 | 114.14 | 118.14 | 124.14 | 113.2 | 190044.0 | 2288992634.83 | 2288992634.83 | 1.19 | longbridge-kline |
| 33 | 301396 | 20260327 | 112.73 | 114.48 | 118.06 | 112.0 | 167686.0 | 1933107151.29 | 1933107151.29 | -3.1 | longbridge-kline |
| 34 | 301396 | 20260330 | 111.86 | 114.14 | 118.43 | 110.96 | 143770.0 | 1655744999.71 | 1655744999.71 | -0.3 | longbridge-kline |
| 35 | 301396 | 20260331 | 115.2 | 109.35 | 115.69 | 109.34 | 117777.0 | 1311762085.97 | 1311762085.97 | -4.2 | longbridge-kline |
| 36 | 301396 | 20260401 | 116.56 | 127.91 | 131.21 | 114.25 | 208107.0 | 2594777881.21 | 2594777881.21 | 16.97 | longbridge-kline |
| 37 | 301396 | 20260402 | 126.04 | 122.85 | 126.99 | 118.9 | 145068.0 | 1777006812.17 | 1777006812.17 | -3.96 | longbridge-kline |
| 38 | 301396 | 20260403 | 121.78 | 118.79 | 124.71 | 118.64 | 164469.0 | 1987508124.58 | 1987508124.58 | -3.3 | longbridge-kline |
| 39 | 301396 | 20260407 | 118.16 | 115.8 | 123.43 | 114.56 | 133830.0 | 1580797560.1 | 1580797560.1 | -2.52 | longbridge-kline |
| 40 | 301396 | 20260408 | 121.29 | 136.46 | 138.84 | 119.86 | 253387.0 | 3275307030.73 | 3275307030.73 | 17.84 | longbridge-kline |
| 41 | 301396 | 20260409 | 134.17 | 145.07 | 148.07 | 131.3 | 224320.0 | 3175356125.89 | 3175356125.89 | 6.31 | longbridge-kline |
| 42 | 301396 | 20260410 | 148.7 | 141.29 | 151.0 | 139.14 | 177528.0 | 2590984943.36 | 2590984943.36 | -2.61 | longbridge-kline |
| 43 | 301396 | 20260413 | 144.15 | 138.93 | 155.57 | 137.85 | 193767.0 | 2792146066.21 | 2792146066.21 | -1.67 | longbridge-kline |
| 44 | 301396 | 20260414 | 153.41 | 158.91 | 166.74 | 149.78 | 261644.0 | 4164795885.23 | 4164795885.23 | 14.38 | longbridge-kline |
| 45 | 301396 | 20260415 | 158.43 | 172.13 | 180.49 | 158.43 | 230118.0 | 3923299957.89 | 3923299957.89 | 8.32 | longbridge-kline |
| 46 | 301396 | 20260416 | 177.01 | 206.59 | 206.59 | 177.01 | 210715.0 | 4159775655.74 | 4159775655.74 | 20.02 | longbridge-kline |
| 47 | 301396 | 20260417 | 203.44 | 201.77 | 205.56 | 195.49 | 189519.0 | 3800572426.84 | 3800572426.84 | -2.33 | longbridge-kline |
| 48 | 301396 | 20260420 | 198.07 | 206.29 | 206.3 | 194.3 | 215605.0 | 4331762633.28 | 4331762633.28 | 2.24 | longbridge-kline |
| 49 | 301396 | 20260421 | 202.57 | 199.38 | 202.57 | 185.57 | 190927.0 | 3702453126.63 | 3702453126.63 | -3.35 | longbridge-kline |
| 50 | 301396 | 20260422 | 200.57 | 231.49 | 236.99 | 194.9 | 251408.0 | 5391028303.86 | 5391028303.86 | 16.1 | longbridge-kline |
| 51 | 301396 | 20260423 | 227.0 | 237.95 | 248.86 | 227.0 | 180114.0 | 4315090213.49 | 4315090213.49 | 2.79 | longbridge-kline |
| 52 | 301396 | 20260424 | 234.78 | 237.32 | 242.55 | 226.29 | 177541.0 | 4130375240.5 | 4130375240.5 | -0.26 | longbridge-kline |
| 53 | 301396 | 20260427 | 235.57 | 223.59 | 235.57 | 222.71 | 134625.0 | 3037543507.71 | 3037543507.71 | -5.79 | longbridge-kline |
| 54 | 301396 | 20260428 | 228.43 | 239.85 | 247.29 | 217.36 | 204058.0 | 4767122526.65 | 4767122526.65 | 7.27 | longbridge-kline |
| 55 | 301396 | 20260429 | 211.29 | 233.75 | 238.42 | 211.29 | 183582.0 | 4172382896.79 | 4172382896.79 | -2.54 | longbridge-kline |
| 56 | 301396 | 20260430 | 230.56 | 226.1 | 237.0 | 224.86 | 111343.0 | 2541906780.01 | 2541906780.01 | -3.27 | longbridge-kline |
| 57 | 301396 | 20260506 | 234.86 | 242.09 | 248.91 | 224.86 | 148695.0 | 3548174035.98 | 3548174035.98 | 7.07 | longbridge-kline |
| 58 | 301396 | 20260507 | 244.15 | 254.85 | 266.0 | 244.15 | 143144.0 | 3659404413.21 | 3659404413.21 | 5.27 | longbridge-kline |
| 59 | 301396 | 20260508 | 243.43 | 246.29 | 261.91 | 239.86 | 146589.0 | 3673568162.62 | 3673568162.62 | -3.36 | longbridge-kline |
| 60 | 301396 | 20260511 | 243.21 | 232.61 | 246.28 | 219.15 | 205411.0 | 4719457544.1 | 4719457544.1 | -5.55 | longbridge-kline |
| 61 | 301396 | 20260512 | 228.43 | 220.54 | 231.91 | 218.79 | 158445.0 | 3536610741.42 | 3536610741.42 | -5.19 | longbridge-kline |
| 62 | 301396 | 20260513 | 218.43 | 241.84 | 250.49 | 216.31 | 215786.0 | 5099131158.84 | 5099131158.84 | 9.66 | longbridge-kline |
| 63 | 301396 | 20260514 | 247.66 | 235.77 | 251.64 | 235.77 | 142249.0 | 3463346292.86 | 3463346292.86 | -2.51 | longbridge-kline |
| 64 | 301396 | 20260515 | 235.35 | 227.26 | 243.21 | 226.06 | 108082.0 | 2508038919.72 | 2508038919.72 | -3.61 | longbridge-kline |
| 65 | 301396 | 20260518 | 227.99 | 221.26 | 230.56 | 219.15 | 93535.0 | 2087500454.72 | 2087500454.72 | -2.64 | longbridge-kline |
| 66 | 301396 | 20260519 | 220.57 | 216.47 | 222.21 | 206.62 | 117667.0 | 2504117136.7 | 2504117136.7 | -2.16 | longbridge-kline |
| 67 | 301396 | 20260520 | 214.14 | 229.85 | 238.07 | 212.0 | 146585.0 | 3346857348.02 | 3346857348.02 | 6.18 | longbridge-kline |
| 68 | 301396 | 20260521 | 227.49 | 212.19 | 229.71 | 211.2 | 112506.0 | 2474440980.77 | 2474440980.77 | -7.68 | longbridge-kline |
| 69 | 301396 | 20260522 | 223.26 | 223.14 | 223.43 | 214.99 | 100010.0 | 2200772425.35 | 2200772425.35 | 5.16 | longbridge-kline |
| 70 | 301396 | 20260525 | 222.71 | 204.9 | 223.76 | 191.41 | 232992.0 | 4747454156.8 | 4747454156.8 | -8.17 | longbridge-kline |
| 71 | 301396 | 20260526 | 202.96 | 193.64 | 203.35 | 191.01 | 152707.0 | 2981793391.43 | 2981793391.43 | -5.5 | longbridge-kline |
| 72 | 301396 | 20260527 | 193.64 | 183.43 | 196.12 | 181.36 | 117317.0 | 2187781743.94 | 2187781743.94 | -5.27 | longbridge-kline |
| 73 | 301396 | 20260528 | 186.12 | 182.45 | 187.5 | 177.0 | 100906.0 | 1834674770.2 | 1834674770.2 | -0.53 | longbridge-kline |
| 74 | 301396 | 20260529 | 184.0 | 175.8 | 189.5 | 173.36 | 104586.0 | 1886593609.79 | 1886593609.79 | -3.64 | longbridge-kline |
| 75 | 301396 | 20260601 | 174.0 | 169.77 | 179.58 | 168.32 | 96286.0 | 1670524039.03 | 1670524039.03 | -3.43 | longbridge-kline |
| 76 | 301396 | 20260602 | 175.09 | 173.43 | 181.38 | 167.38 | 115994.0 | 2007101788.86 | 2007101788.86 | 2.16 | longbridge-kline |
| 77 | 301396 | 20260603 | 170.0 | 173.4 | 177.74 | 166.92 | 142024.0 | 2456561293.51 | 2456561293.51 | -0.02 | longbridge-kline |
| 78 | 301396 | 20260604 | 171.0 | 169.28 | 178.0 | 168.61 | 106739.0 | 1832405784.29 | 1832405784.29 | -2.38 | longbridge-kline |
| 79 | 301396 | 20260605 | 169.92 | 164.4 | 177.3 | 162.95 | 123469.0 | 2076938467.41 | 2076938467.41 | -2.88 | longbridge-kline |
| 80 | 301396 | 20260608 | 159.0 | 159.03 | 163.97 | 155.47 | 88696.0 | 1419076587.51 | 1419076587.51 | -3.27 | longbridge-kline |
| 81 | 301396 | 20260609 | 164.2 | 166.0 | 166.71 | 156.5 | 108177.0 | 1747705125.22 | 1747705125.22 | 4.38 | longbridge-kline |
| 82 | 301396 | 20260610 | 165.01 | 175.0 | 176.99 | 161.8 | 252332.0 | 4302941555.04 | 4302941555.04 | 5.42 | longbridge-kline |
| 83 | 301396 | 20260611 | 174.89 | 166.0 | 176.77 | 153.0 | 238123.0 | 3951828797.16 | 3951828797.16 | -5.14 | longbridge-kline |
| 84 | 301396 | 20260612 | 173.35 | 172.56 | 186.56 | 165.0 | 226588.0 | 3960763181.29 | 3960763181.29 | 3.95 | longbridge-kline |
| 85 | 301396 | 20260615 | 176.5 | 198.73 | 202.5 | 174.58 | 244172.0 | 4727030650.23 | 4727030650.23 | 15.17 | longbridge-kline |
| 86 | 301396 | 20260616 | 197.0 | 196.2 | 200.13 | 189.03 | 199898.0 | 3893080264.3 | 3893080264.3 | -1.27 | longbridge-kline |
| 87 | 301396 | 20260617 | 196.01 | 215.61 | 218.0 | 192.0 | 223681.0 | 4613817625.06 | 4613817625.06 | 9.89 | longbridge-kline |
| 88 | 301396 | 20260618 | 216.37 | 222.97 | 229.0 | 215.01 | 187685.0 | 4167198702.39 | 4167198702.39 | 3.41 | longbridge-kline |
| 89 | 301396 | 20260622 | 221.55 | 258.01 | 258.66 | 220.13 | 222209.0 | 5399384885.0 | 5399384885.0 | 15.72 | longbridge-kline |
| 90 | 301396 | 20260623 | 254.0 | 248.0 | 265.5 | 244.0 | 170123.0 | 4310858443.44 | 4310858443.44 | -3.88 | longbridge-kline |
| 91 | 301396 | 20260624 | 247.0 | 297.6 | 297.6 | 245.0 | 190917.0 | 5315521826.26 | 5315521826.26 | 20.0 | longbridge-kline |
| 92 | 301396 | 20260625 | 307.58 | 303.0 | 314.56 | 292.06 | 167936.0 | 5066664740.92 | 5066664740.92 | 1.81 | longbridge-kline |
| 93 | 301396 | 20260626 | 306.0 | 289.7 | 307.0 | 280.8 | 138336.0 | 4010901317.93 | 4010901317.93 | -4.39 | longbridge-kline |
| 94 | 301396 | 20260629 | 291.9 | 294.0 | 312.0 | 289.0 | 141412.0 | 4231312542.07 | 4231312542.07 | 1.48 | longbridge-kline |
| 95 | 301396 | 20260630 | 290.9 | 331.6 | 338.0 | 286.8 | 149369.0 | 4805273693.7 | 4805273693.7 | 12.79 | longbridge-kline |
| 96 | 301396 | 20260701 | 331.01 | 327.5 | 339.38 | 323.0 | 99089.0 | 3256559640.69 | 3256559640.69 | -1.24 | longbridge-kline |
| 97 | 301396 | 20260702 | 301.0 | 288.0 | 308.5 | 285.82 | 137251.0 | 4062791362.37 | 4062791362.37 | -12.06 | longbridge-kline |
| 98 | 301396 | 20260703 | 291.12 | 292.92 | 302.98 | 276.02 | 109614.0 | 3187619167.23 | 3187619167.23 | 1.71 | longbridge-kline |
| 99 | 301396 | 20260706 | 290.89 | 279.44 | 299.89 | 278.29 | 90482.0 | 2582904711.09 | 2582904711.09 | -4.6 | longbridge-kline |
| 100 | 301396 | 20260707 | 279.0 | 264.0 | 284.38 | 261.0 | 93250.0 | 2507140892.87 | 2507140892.87 | -5.53 | longbridge-kline |
| 101 | 301396 | 20260708 | 269.0 | 257.0 | 273.66 | 253.15 | 95388.0 | 2513107187.4 | 2513107187.4 | -2.65 | longbridge-kline |
| 102 | 301396 | 20260709 | 279.02 | 285.0 | 295.43 | 250.1 | 169971.0 | 4642722180.79 | 4642722180.79 | 10.89 | longbridge-kline |
| 103 | 301396 | 20260710 | 285.3 | 260.16 | 302.98 | 258.0 | 150966.0 | 4234707002.86 | 4234707002.86 | -8.72 | longbridge-kline |
| 104 | 301396 | 20260713 | 264.07 | 234.99 | 273.0 | 229.51 | 148928.0 | 3700883900.57 | 3700883900.57 | -9.67 | longbridge-kline |
| 105 | 301396 | 20260714 | 236.04 | 236.6 | 240.0 | 215.14 | 143403.0 | 3281818948.21 | 3281818948.21 | 0.69 | longbridge-kline |
| 106 | 301396 | 20260715 | 240.85 | 230.96 | 244.5 | 226.0 | 129793.0 | 3052884249.08 | 3052884249.08 | -2.38 | longbridge-kline |
| 107 | 301396 | 20260716 | 216.78 | 213.3 | 229.99 | 210.59 | 103494.0 | 2272064527.84 | 2272064527.84 | -7.65 | longbridge-kline |
| 108 | 301396 | 20260717 | 212.1 | 192.52 | 220.0 | 191.65 | 113933.0 | 2321845217.79 | 2321845217.79 | -9.74 | longbridge-kline |
| 109 | 301396 | 20260720 | 204.96 | 198.44 | 220.88 | 188.51 | 160104.0 | 3272846396.01 | 3272846396.01 | 3.08 | longbridge-kline |
| 110 | 301396 | 20260721 | 199.98 | 205.25 | 211.0 | 165.0 | 212634.0 | 4090682385.26 | 4090682385.26 | 3.43 | longbridge-kline |
| 111 | 301396 | 20260722 | 199.72 | 209.01 | 226.95 | 198.97 | 210440.0 | 4542539996.75 | 4542539996.75 | 1.83 | longbridge-kline |
| 112 | 301396 | 20260723 | 215.0 | 191.0 | 224.5 | 190.0 | 200413.0 | 4121107281.54 | 4121107281.54 | -8.62 | longbridge-kline |
| 113 | 301396 | 20260724 | 186.53 | 179.34 | 188.86 | 176.22 | 142345.0 | 2590488495.42 | 2590488495.42 | 0 | longbridge-kline |
| 114 | 301396 | 20260727 | 176.68 | 182.05 | 182.55 | 169.02 | 124683.0 | 2190267775.01 | 2190267775.01 | 1.51 | longbridge-kline |
| 115 | 301396 | 20260728 | 171.87 | 160.02 | 179.16 | 158.0 | 124042.0 | 2073745031.32 | 2073745031.32 | -12.1 | longbridge-kline |
| 116 | 301396 | 20260729 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | longbridge-kline |
| 117 | 301396 | 20260730 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | longbridge-kline |
| 118 | 301396 | 20260731 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | longbridge-kline |
| 119 | 301396 | 20260803 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | longbridge-kline |
| 120 | 301396 | 20260804 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `market` | SZ |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:07 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 2026-08-04 09:30 | 157.16 | 161.52 | 163.16 | 157.16 | 25483.0 | 406610162.0 | 406610162.0 | 9.72 | longbridge-kline |
| 2 | 301396 | 2026-08-04 09:31 | 161.52 | 165.0 | 165.0 | 159.24 | 13197.0 | 213191765.0 | 213191765.0 | 2.15 | longbridge-kline |
| 3 | 301396 | 2026-08-04 09:32 | 166.0 | 164.06 | 166.0 | 164.06 | 12561.0 | 207260362.0 | 207260362.0 | -0.57 | longbridge-kline |
| 4 | 301396 | 2026-08-04 09:33 | 165.0 | 166.86 | 166.98 | 165.0 | 10648.0 | 176490570.0 | 176490570.0 | 1.71 | longbridge-kline |
| 5 | 301396 | 2026-08-04 09:34 | 167.31 | 166.98 | 168.66 | 166.53 | 7508.0 | 125987331.0 | 125987331.0 | 0.07 | longbridge-kline |
| 6 | 301396 | 2026-08-04 09:35 | 166.7 | 165.97 | 166.89 | 165.5 | 6072.0 | 100917449.0 | 100917449.0 | -0.6 | longbridge-kline |
| 7 | 301396 | 2026-08-04 09:36 | 165.94 | 167.33 | 168.27 | 165.92 | 4784.0 | 79882679.0 | 79882679.0 | 0.82 | longbridge-kline |
| 8 | 301396 | 2026-08-04 09:37 | 167.02 | 169.07 | 169.07 | 166.54 | 4312.0 | 72386957.0 | 72386957.0 | 1.04 | longbridge-kline |
| 9 | 301396 | 2026-08-04 09:38 | 169.22 | 168.69 | 169.71 | 168.55 | 4832.0 | 81712292.0 | 81712292.0 | -0.22 | longbridge-kline |
| 10 | 301396 | 2026-08-04 09:39 | 168.24 | 168.69 | 168.69 | 167.68 | 2376.0 | 39939283.0 | 39939283.0 | 0.0 | longbridge-kline |
| 11 | 301396 | 2026-08-04 09:40 | 169.46 | 167.41 | 169.65 | 167.1 | 3921.0 | 66133618.0 | 66133618.0 | -0.76 | longbridge-kline |
| 12 | 301396 | 2026-08-04 09:41 | 167.42 | 166.48 | 167.42 | 165.5 | 2873.0 | 47741936.0 | 47741936.0 | -0.56 | longbridge-kline |
| 13 | 301396 | 2026-08-04 09:42 | 166.62 | 169.3 | 169.3 | 166.4 | 2962.0 | 49720227.0 | 49720227.0 | 1.69 | longbridge-kline |
| 14 | 301396 | 2026-08-04 09:43 | 169.3 | 168.51 | 169.3 | 168.2 | 1996.0 | 33692606.0 | 33692606.0 | -0.47 | longbridge-kline |
| 15 | 301396 | 2026-08-04 09:44 | 168.36 | 166.58 | 168.36 | 166.58 | 1465.0 | 24560506.0 | 24560506.0 | -1.15 | longbridge-kline |
| 16 | 301396 | 2026-08-04 09:45 | 166.58 | 166.01 | 166.94 | 166.01 | 2009.0 | 33451020.0 | 33451020.0 | -0.34 | longbridge-kline |
| 17 | 301396 | 2026-08-04 09:46 | 166.21 | 167.51 | 167.59 | 166.21 | 1734.0 | 28978947.0 | 28978947.0 | 0.9 | longbridge-kline |
| 18 | 301396 | 2026-08-04 09:47 | 167.51 | 168.6 | 168.6 | 167.51 | 2530.0 | 42556350.0 | 42556350.0 | 0.65 | longbridge-kline |
| 19 | 301396 | 2026-08-04 09:48 | 168.59 | 168.85 | 169.5 | 168.59 | 2134.0 | 36100376.0 | 36100376.0 | 0.15 | longbridge-kline |
| 20 | 301396 | 2026-08-04 09:49 | 169.0 | 171.02 | 171.15 | 168.76 | 4827.0 | 82192650.0 | 82192650.0 | 1.29 | longbridge-kline |
| 21 | 301396 | 2026-08-04 09:50 | 171.02 | 171.6 | 172.0 | 170.69 | 2310.0 | 39560468.0 | 39560468.0 | 0.34 | longbridge-kline |
| 22 | 301396 | 2026-08-04 09:51 | 171.93 | 172.13 | 172.5 | 171.17 | 2427.0 | 41676475.0 | 41676475.0 | 0.31 | longbridge-kline |
| 23 | 301396 | 2026-08-04 09:52 | 172.36 | 172.65 | 172.8 | 172.14 | 3480.0 | 60008847.0 | 60008847.0 | 0.3 | longbridge-kline |
| 24 | 301396 | 2026-08-04 09:53 | 172.67 | 171.0 | 172.68 | 170.77 | 1337.0 | 22964972.0 | 22964972.0 | -0.96 | longbridge-kline |
| 25 | 301396 | 2026-08-04 09:54 | 171.15 | 171.95 | 172.21 | 171.15 | 874.0 | 15024327.0 | 15024327.0 | 0.56 | longbridge-kline |
| 26 | 301396 | 2026-08-04 09:55 | 172.0 | 171.97 | 172.36 | 171.84 | 1539.0 | 26485484.0 | 26485484.0 | 0.01 | longbridge-kline |
| 27 | 301396 | 2026-08-04 09:56 | 171.97 | 172.12 | 172.3 | 171.62 | 998.0 | 17163643.0 | 17163643.0 | 0.09 | longbridge-kline |
| 28 | 301396 | 2026-08-04 09:57 | 171.78 | 171.66 | 171.99 | 171.5 | 752.0 | 12910911.0 | 12910911.0 | -0.27 | longbridge-kline |
| 29 | 301396 | 2026-08-04 09:58 | 171.81 | 171.87 | 172.02 | 171.0 | 938.0 | 16095828.0 | 16095828.0 | 0.12 | longbridge-kline |
| 30 | 301396 | 2026-08-04 09:59 | 171.67 | 171.98 | 172.14 | 171.22 | 1120.0 | 19248073.0 | 19248073.0 | 0.06 | longbridge-kline |
| 31 | 301396 | 2026-08-04 10:00 | 171.58 | 169.67 | 171.62 | 169.67 | 2222.0 | 37855864.0 | 37855864.0 | -1.34 | longbridge-kline |
| 32 | 301396 | 2026-08-04 10:01 | 169.65 | 169.15 | 169.65 | 169.04 | 1705.0 | 28853827.0 | 28853827.0 | -0.31 | longbridge-kline |
| 33 | 301396 | 2026-08-04 10:02 | 169.14 | 168.67 | 169.23 | 168.62 | 1004.0 | 16966005.0 | 16966005.0 | -0.28 | longbridge-kline |
| 34 | 301396 | 2026-08-04 10:03 | 169.0 | 169.2 | 169.23 | 168.58 | 1797.0 | 30376654.0 | 30376654.0 | 0.31 | longbridge-kline |
| 35 | 301396 | 2026-08-04 10:04 | 168.9 | 169.08 | 169.16 | 168.6 | 2954.0 | 49883941.0 | 49883941.0 | -0.07 | longbridge-kline |
| 36 | 301396 | 2026-08-04 10:05 | 169.11 | 168.05 | 169.11 | 168.04 | 1480.0 | 24937657.0 | 24937657.0 | -0.61 | longbridge-kline |
| 37 | 301396 | 2026-08-04 10:06 | 168.04 | 169.06 | 169.33 | 168.04 | 1194.0 | 20152635.0 | 20152635.0 | 0.6 | longbridge-kline |
| 38 | 301396 | 2026-08-04 10:07 | 168.92 | 168.3 | 169.27 | 168.3 | 686.0 | 11594509.0 | 11594509.0 | -0.45 | longbridge-kline |
| 39 | 301396 | 2026-08-04 10:08 | 168.74 | 170.6 | 170.6 | 168.74 | 1249.0 | 21201505.0 | 21201505.0 | 1.37 | longbridge-kline |
| 40 | 301396 | 2026-08-04 10:09 | 170.47 | 168.73 | 170.47 | 168.68 | 836.0 | 14175378.0 | 14175378.0 | -1.1 | longbridge-kline |
| 41 | 301396 | 2026-08-04 10:10 | 168.61 | 167.0 | 168.61 | 167.0 | 1210.0 | 20307855.0 | 20307855.0 | -1.03 | longbridge-kline |
| 42 | 301396 | 2026-08-04 10:11 | 167.0 | 167.0 | 167.49 | 166.7 | 1137.0 | 18988479.0 | 18988479.0 | 0.0 | longbridge-kline |
| 43 | 301396 | 2026-08-04 10:12 | 167.3 | 167.23 | 167.57 | 166.8 | 1097.0 | 18327633.0 | 18327633.0 | 0.14 | longbridge-kline |
| 44 | 301396 | 2026-08-04 10:13 | 167.05 | 167.57 | 168.11 | 166.97 | 1279.0 | 21461893.0 | 21461893.0 | 0.2 | longbridge-kline |
| 45 | 301396 | 2026-08-04 10:14 | 167.25 | 168.0 | 168.39 | 167.25 | 751.0 | 12610652.0 | 12610652.0 | 0.26 | longbridge-kline |
| 46 | 301396 | 2026-08-04 10:15 | 168.0 | 167.81 | 168.25 | 167.5 | 891.0 | 14948423.0 | 14948423.0 | -0.11 | longbridge-kline |
| 47 | 301396 | 2026-08-04 10:16 | 167.89 | 166.99 | 167.93 | 166.85 | 659.0 | 11027444.0 | 11027444.0 | -0.49 | longbridge-kline |
| 48 | 301396 | 2026-08-04 10:17 | 166.99 | 166.78 | 167.24 | 166.5 | 889.0 | 14824513.0 | 14824513.0 | -0.13 | longbridge-kline |
| 49 | 301396 | 2026-08-04 10:18 | 166.77 | 167.02 | 167.11 | 166.75 | 539.0 | 8999837.0 | 8999837.0 | 0.14 | longbridge-kline |
| 50 | 301396 | 2026-08-04 10:19 | 166.97 | 168.39 | 168.39 | 166.8 | 758.0 | 12710104.0 | 12710104.0 | 0.82 | longbridge-kline |
| 51 | 301396 | 2026-08-04 10:20 | 168.52 | 167.3 | 168.62 | 167.3 | 540.0 | 9076926.0 | 9076926.0 | -0.65 | longbridge-kline |
| 52 | 301396 | 2026-08-04 10:21 | 167.95 | 166.92 | 167.95 | 166.92 | 762.0 | 12765818.0 | 12765818.0 | -0.23 | longbridge-kline |
| 53 | 301396 | 2026-08-04 10:22 | 166.89 | 166.79 | 167.06 | 166.79 | 469.0 | 7828664.0 | 7828664.0 | -0.08 | longbridge-kline |
| 54 | 301396 | 2026-08-04 10:23 | 166.79 | 166.16 | 166.8 | 166.16 | 623.0 | 10375322.0 | 10375322.0 | -0.38 | longbridge-kline |
| 55 | 301396 | 2026-08-04 10:24 | 166.14 | 165.67 | 166.14 | 165.67 | 1275.0 | 21161777.0 | 21161777.0 | -0.29 | longbridge-kline |
| 56 | 301396 | 2026-08-04 10:25 | 165.64 | 166.32 | 166.59 | 165.5 | 794.0 | 13181162.0 | 13181162.0 | 0.39 | longbridge-kline |
| 57 | 301396 | 2026-08-04 10:26 | 166.28 | 167.5 | 167.5 | 166.26 | 447.0 | 7454792.0 | 7454792.0 | 0.71 | longbridge-kline |
| 58 | 301396 | 2026-08-04 10:27 | 167.5 | 167.69 | 168.06 | 167.25 | 506.0 | 8482528.0 | 8482528.0 | 0.11 | longbridge-kline |
| 59 | 301396 | 2026-08-04 10:28 | 168.2 | 169.69 | 169.85 | 168.2 | 1126.0 | 19070064.0 | 19070064.0 | 1.19 | longbridge-kline |
| 60 | 301396 | 2026-08-04 10:29 | 169.18 | 169.97 | 170.0 | 169.18 | 763.0 | 12954167.0 | 12954167.0 | 0.17 | longbridge-kline |
| 61 | 301396 | 2026-08-04 10:30 | 169.68 | 170.01 | 170.62 | 169.45 | 952.0 | 16216974.0 | 16216974.0 | 0.02 | longbridge-kline |
| 62 | 301396 | 2026-08-04 10:31 | 170.01 | 169.26 | 170.01 | 169.26 | 764.0 | 12966156.0 | 12966156.0 | -0.44 | longbridge-kline |
| 63 | 301396 | 2026-08-04 10:32 | 169.18 | 168.42 | 169.26 | 168.42 | 410.0 | 6919694.0 | 6919694.0 | -0.5 | longbridge-kline |
| 64 | 301396 | 2026-08-04 10:33 | 168.42 | 167.75 | 168.42 | 167.36 | 363.0 | 6092261.0 | 6092261.0 | -0.4 | longbridge-kline |
| 65 | 301396 | 2026-08-04 10:34 | 167.61 | 167.36 | 167.7 | 167.36 | 243.0 | 4073083.0 | 4073083.0 | -0.23 | longbridge-kline |
| 66 | 301396 | 2026-08-04 10:35 | 167.36 | 168.22 | 168.22 | 167.28 | 315.0 | 5284242.0 | 5284242.0 | 0.51 | longbridge-kline |
| 67 | 301396 | 2026-08-04 10:36 | 168.22 | 169.25 | 169.33 | 168.22 | 934.0 | 15780471.0 | 15780471.0 | 0.61 | longbridge-kline |
| 68 | 301396 | 2026-08-04 10:37 | 169.23 | 170.48 | 170.48 | 169.23 | 894.0 | 15203010.0 | 15203010.0 | 0.73 | longbridge-kline |
| 69 | 301396 | 2026-08-04 10:38 | 170.43 | 171.01 | 171.04 | 170.43 | 862.0 | 14718438.0 | 14718438.0 | 0.31 | longbridge-kline |
| 70 | 301396 | 2026-08-04 10:39 | 171.07 | 171.22 | 171.49 | 170.95 | 790.0 | 13526993.0 | 13526993.0 | 0.12 | longbridge-kline |
| 71 | 301396 | 2026-08-04 10:40 | 171.37 | 171.99 | 172.26 | 171.3 | 1095.0 | 18831916.0 | 18831916.0 | 0.45 | longbridge-kline |
| 72 | 301396 | 2026-08-04 10:41 | 172.02 | 171.76 | 172.62 | 171.3 | 1946.0 | 33497949.0 | 33497949.0 | -0.13 | longbridge-kline |
| 73 | 301396 | 2026-08-04 10:42 | 171.74 | 171.0 | 171.8 | 170.59 | 568.0 | 9729826.0 | 9729826.0 | -0.44 | longbridge-kline |
| 74 | 301396 | 2026-08-04 10:43 | 171.02 | 170.58 | 171.15 | 170.58 | 367.0 | 6271796.0 | 6271796.0 | -0.25 | longbridge-kline |
| 75 | 301396 | 2026-08-04 10:44 | 170.91 | 170.57 | 170.98 | 170.37 | 471.0 | 8044957.0 | 8044957.0 | -0.01 | longbridge-kline |
| 76 | 301396 | 2026-08-04 10:45 | 171.05 | 170.86 | 171.43 | 170.76 | 555.0 | 9495219.0 | 9495219.0 | 0.17 | longbridge-kline |
| 77 | 301396 | 2026-08-04 10:46 | 170.76 | 170.45 | 170.76 | 170.29 | 266.0 | 4535541.0 | 4535541.0 | -0.24 | longbridge-kline |
| 78 | 301396 | 2026-08-04 10:47 | 170.44 | 172.01 | 172.21 | 170.44 | 899.0 | 15414364.0 | 15414364.0 | 0.92 | longbridge-kline |
| 79 | 301396 | 2026-08-04 10:48 | 172.19 | 173.01 | 173.49 | 171.99 | 2343.0 | 40510662.0 | 40510662.0 | 0.58 | longbridge-kline |
| 80 | 301396 | 2026-08-04 10:49 | 172.47 | 171.78 | 172.99 | 171.78 | 646.0 | 11125761.0 | 11125761.0 | -0.71 | longbridge-kline |
| 81 | 301396 | 2026-08-04 10:50 | 171.75 | 170.78 | 171.75 | 170.71 | 331.0 | 5666430.0 | 5666430.0 | -0.58 | longbridge-kline |
| 82 | 301396 | 2026-08-04 10:51 | 170.5 | 170.65 | 170.65 | 170.02 | 521.0 | 8875114.0 | 8875114.0 | -0.08 | longbridge-kline |
| 83 | 301396 | 2026-08-04 10:52 | 170.5 | 169.88 | 170.72 | 169.88 | 433.0 | 7374171.0 | 7374171.0 | -0.45 | longbridge-kline |
| 84 | 301396 | 2026-08-04 10:53 | 169.94 | 170.28 | 170.4 | 169.56 | 523.0 | 8898042.0 | 8898042.0 | 0.24 | longbridge-kline |
| 85 | 301396 | 2026-08-04 10:54 | 170.25 | 170.8 | 170.97 | 170.09 | 517.0 | 8815411.0 | 8815411.0 | 0.31 | longbridge-kline |
| 86 | 301396 | 2026-08-04 10:55 | 170.8 | 171.11 | 171.17 | 170.5 | 702.0 | 11993511.0 | 11993511.0 | 0.18 | longbridge-kline |
| 87 | 301396 | 2026-08-04 10:56 | 171.54 | 172.32 | 172.61 | 171.54 | 1018.0 | 17519896.0 | 17519896.0 | 0.71 | longbridge-kline |
| 88 | 301396 | 2026-08-04 10:57 | 172.46 | 173.33 | 173.33 | 172.46 | 1169.0 | 20216041.0 | 20216041.0 | 0.59 | longbridge-kline |
| 89 | 301396 | 2026-08-04 10:58 | 173.3 | 173.01 | 173.73 | 173.01 | 1227.0 | 21294941.0 | 21294941.0 | -0.18 | longbridge-kline |
| 90 | 301396 | 2026-08-04 10:59 | 172.89 | 172.12 | 173.08 | 172.0 | 520.0 | 8977864.0 | 8977864.0 | -0.51 | longbridge-kline |
| 91 | 301396 | 2026-08-04 11:00 | 172.0 | 171.26 | 172.0 | 171.26 | 473.0 | 8121892.0 | 8121892.0 | -0.5 | longbridge-kline |
| 92 | 301396 | 2026-08-04 11:01 | 171.09 | 171.0 | 171.38 | 171.0 | 284.0 | 4860805.0 | 4860805.0 | -0.15 | longbridge-kline |
| 93 | 301396 | 2026-08-04 11:02 | 170.98 | 169.86 | 170.98 | 169.86 | 475.0 | 8091220.0 | 8091220.0 | -0.67 | longbridge-kline |
| 94 | 301396 | 2026-08-04 11:03 | 169.7 | 170.62 | 170.94 | 169.7 | 513.0 | 8734961.0 | 8734961.0 | 0.45 | longbridge-kline |
| 95 | 301396 | 2026-08-04 11:04 | 170.46 | 170.66 | 170.99 | 170.37 | 285.0 | 4866605.0 | 4866605.0 | 0.02 | longbridge-kline |
| 96 | 301396 | 2026-08-04 11:05 | 170.84 | 170.95 | 170.99 | 170.37 | 192.0 | 3277746.0 | 3277746.0 | 0.17 | longbridge-kline |
| 97 | 301396 | 2026-08-04 11:06 | 170.78 | 170.96 | 171.18 | 170.32 | 304.0 | 5188635.0 | 5188635.0 | 0.01 | longbridge-kline |
| 98 | 301396 | 2026-08-04 11:07 | 170.96 | 171.33 | 171.58 | 170.96 | 185.0 | 3169547.0 | 3169547.0 | 0.22 | longbridge-kline |
| 99 | 301396 | 2026-08-04 11:08 | 171.7 | 173.73 | 173.73 | 171.53 | 870.0 | 15054119.0 | 15054119.0 | 1.4 | longbridge-kline |
| 100 | 301396 | 2026-08-04 11:09 | 173.68 | 174.68 | 174.68 | 173.5 | 1673.0 | 29142550.0 | 29142550.0 | 0.55 | longbridge-kline |
| 101 | 301396 | 2026-08-04 11:10 | 176.59 | 176.65 | 176.65 | 176.59 | 8920.0 | 157559182.0 | 157559182.0 | 1.13 | longbridge-kline |
| 102 | 301396 | 2026-08-04 11:11 | 176.65 | 176.65 | 176.65 | 176.65 | 732.0 | 12930780.0 | 12930780.0 | 0.0 | longbridge-kline |
| 103 | 301396 | 2026-08-04 11:12 | 176.65 | 176.65 | 176.65 | 176.65 | 338.0 | 5970770.0 | 5970770.0 | 0.0 | longbridge-kline |
| 104 | 301396 | 2026-08-04 11:13 | 176.65 | 176.65 | 176.65 | 176.65 | 286.0 | 5052190.0 | 5052190.0 | 0.0 | longbridge-kline |
| 105 | 301396 | 2026-08-04 11:14 | 176.65 | 176.65 | 176.65 | 176.65 | 123.0 | 2172795.0 | 2172795.0 | 0.0 | longbridge-kline |
| 106 | 301396 | 2026-08-04 11:15 | 176.65 | 176.65 | 176.65 | 176.65 | 168.0 | 2967720.0 | 2967720.0 | 0.0 | longbridge-kline |
| 107 | 301396 | 2026-08-04 11:16 | 176.65 | 176.65 | 176.65 | 176.65 | 227.0 | 4009955.0 | 4009955.0 | 0.0 | longbridge-kline |
| 108 | 301396 | 2026-08-04 11:17 | 176.65 | 176.65 | 176.65 | 176.65 | 537.0 | 9486105.0 | 9486105.0 | 0.0 | longbridge-kline |
| 109 | 301396 | 2026-08-04 11:18 | 176.65 | 176.65 | 176.65 | 176.65 | 225.0 | 3974625.0 | 3974625.0 | 0.0 | longbridge-kline |
| 110 | 301396 | 2026-08-04 11:19 | 176.65 | 176.65 | 176.65 | 176.65 | 224.0 | 3956960.0 | 3956960.0 | 0.0 | longbridge-kline |
| 111 | 301396 | 2026-08-04 11:20 | 176.65 | 176.65 | 176.65 | 176.65 | 133.0 | 2349445.0 | 2349445.0 | 0.0 | longbridge-kline |
| 112 | 301396 | 2026-08-04 11:21 | 176.65 | 176.65 | 176.65 | 176.65 | 287.0 | 5069855.0 | 5069855.0 | 0.0 | longbridge-kline |
| 113 | 301396 | 2026-08-04 11:22 | 176.65 | 176.65 | 176.65 | 176.65 | 122.0 | 2155130.0 | 2155130.0 | 0.0 | longbridge-kline |
| 114 | 301396 | 2026-08-04 11:23 | 176.65 | 176.65 | 176.65 | 176.65 | 102.0 | 1801830.0 | 1801830.0 | 0.0 | longbridge-kline |
| 115 | 301396 | 2026-08-04 11:24 | 176.65 | 176.65 | 176.65 | 176.65 | 76.0 | 1342540.0 | 1342540.0 | 0.0 | longbridge-kline |
| 116 | 301396 | 2026-08-04 11:25 | 176.65 | 176.65 | 176.65 | 176.65 | 99.0 | 1748835.0 | 1748835.0 | 0.0 | longbridge-kline |
| 117 | 301396 | 2026-08-04 11:26 | 176.65 | 176.65 | 176.65 | 176.65 | 153.0 | 2702745.0 | 2702745.0 | 0.0 | longbridge-kline |
| 118 | 301396 | 2026-08-04 11:27 | 176.65 | 176.65 | 176.65 | 176.65 | 147.0 | 2596755.0 | 2596755.0 | 0.0 | longbridge-kline |
| 119 | 301396 | 2026-08-04 11:28 | 176.65 | 176.65 | 176.65 | 176.65 | 106.0 | 1872490.0 | 1872490.0 | 0.0 | longbridge-kline |
| 120 | 301396 | 2026-08-04 11:29 | 176.65 | 176.65 | 176.65 | 176.65 | 72.0 | 1271880.0 | 1271880.0 | 0.0 | longbridge-kline |
| 121 | 301396 | 2026-08-04 13:00 | 176.65 | 176.65 | 176.65 | 176.65 | 375.0 | 6624375.0 | 6624375.0 | 0.0 | longbridge-kline |
| 122 | 301396 | 2026-08-04 13:01 | 176.65 | 176.65 | 176.65 | 176.65 | 32.0 | 565280.0 | 565280.0 | 0.0 | longbridge-kline |
| 123 | 301396 | 2026-08-04 13:02 | 176.65 | 176.65 | 176.65 | 176.65 | 70.0 | 1236550.0 | 1236550.0 | 0.0 | longbridge-kline |
| 124 | 301396 | 2026-08-04 13:03 | 176.65 | 176.65 | 176.65 | 176.65 | 121.0 | 2137465.0 | 2137465.0 | 0.0 | longbridge-kline |
| 125 | 301396 | 2026-08-04 13:04 | 176.65 | 176.65 | 176.65 | 176.65 | 110.0 | 1943150.0 | 1943150.0 | 0.0 | longbridge-kline |
| 126 | 301396 | 2026-08-04 13:05 | 176.65 | 176.65 | 176.65 | 176.65 | 107.0 | 1890155.0 | 1890155.0 | 0.0 | longbridge-kline |
| 127 | 301396 | 2026-08-04 13:06 | 176.65 | 176.65 | 176.65 | 176.65 | 10.0 | 176650.0 | 176650.0 | 0.0 | longbridge-kline |
| 128 | 301396 | 2026-08-04 13:07 | 176.65 | 176.65 | 176.65 | 176.65 | 28.0 | 494620.0 | 494620.0 | 0.0 | longbridge-kline |
| 129 | 301396 | 2026-08-04 13:08 | 176.65 | 176.65 | 176.65 | 176.65 | 78.0 | 1377870.0 | 1377870.0 | 0.0 | longbridge-kline |
| 130 | 301396 | 2026-08-04 13:09 | 176.65 | 176.65 | 176.65 | 176.65 | 45.0 | 794925.0 | 794925.0 | 0.0 | longbridge-kline |
| 131 | 301396 | 2026-08-04 13:10 | 176.65 | 176.65 | 176.65 | 176.65 | 9.0 | 158985.0 | 158985.0 | 0.0 | longbridge-kline |
| 132 | 301396 | 2026-08-04 13:11 | 176.65 | 176.65 | 176.65 | 176.65 | 79.0 | 1395535.0 | 1395535.0 | 0.0 | longbridge-kline |
| 133 | 301396 | 2026-08-04 13:12 | 176.65 | 176.65 | 176.65 | 176.65 | 40.0 | 706600.0 | 706600.0 | 0.0 | longbridge-kline |
| 134 | 301396 | 2026-08-04 13:13 | 176.65 | 176.65 | 176.65 | 176.65 | 86.0 | 1519190.0 | 1519190.0 | 0.0 | longbridge-kline |
| 135 | 301396 | 2026-08-04 13:14 | 176.65 | 176.65 | 176.65 | 176.65 | 47.0 | 830255.0 | 830255.0 | 0.0 | longbridge-kline |
| 136 | 301396 | 2026-08-04 13:15 | 176.65 | 176.65 | 176.65 | 176.65 | 44.0 | 777260.0 | 777260.0 | 0.0 | longbridge-kline |
| 137 | 301396 | 2026-08-04 13:16 | 176.65 | 176.65 | 176.65 | 176.65 | 19.0 | 335635.0 | 335635.0 | 0.0 | longbridge-kline |
| 138 | 301396 | 2026-08-04 13:17 | 176.65 | 176.65 | 176.65 | 176.65 | 27.0 | 476955.0 | 476955.0 | 0.0 | longbridge-kline |
| 139 | 301396 | 2026-08-04 13:18 | 176.65 | 176.65 | 176.65 | 176.65 | 9.0 | 158985.0 | 158985.0 | 0.0 | longbridge-kline |
| 140 | 301396 | 2026-08-04 13:19 | 176.65 | 176.65 | 176.65 | 176.65 | 66.0 | 1165890.0 | 1165890.0 | 0.0 | longbridge-kline |
| 141 | 301396 | 2026-08-04 13:20 | 176.65 | 176.65 | 176.65 | 176.65 | 24.0 | 423960.0 | 423960.0 | 0.0 | longbridge-kline |
| 142 | 301396 | 2026-08-04 13:21 | 176.65 | 176.65 | 176.65 | 176.65 | 10.0 | 176650.0 | 176650.0 | 0.0 | longbridge-kline |
| 143 | 301396 | 2026-08-04 13:22 | 176.65 | 176.65 | 176.65 | 176.65 | 17.0 | 300305.0 | 300305.0 | 0.0 | longbridge-kline |
| 144 | 301396 | 2026-08-04 13:23 | 176.65 | 176.65 | 176.65 | 176.65 | 13.0 | 229645.0 | 229645.0 | 0.0 | longbridge-kline |
| 145 | 301396 | 2026-08-04 13:24 | 176.65 | 176.65 | 176.65 | 176.65 | 27.0 | 476955.0 | 476955.0 | 0.0 | longbridge-kline |
| 146 | 301396 | 2026-08-04 13:25 | 176.65 | 176.65 | 176.65 | 176.65 | 14.0 | 247310.0 | 247310.0 | 0.0 | longbridge-kline |
| 147 | 301396 | 2026-08-04 13:26 | 176.65 | 176.65 | 176.65 | 176.65 | 23.0 | 406295.0 | 406295.0 | 0.0 | longbridge-kline |
| 148 | 301396 | 2026-08-04 13:27 | 176.65 | 176.65 | 176.65 | 176.65 | 6.0 | 105990.0 | 105990.0 | 0.0 | longbridge-kline |
| 149 | 301396 | 2026-08-04 13:28 | 176.65 | 176.65 | 176.65 | 176.65 | 20.0 | 353300.0 | 353300.0 | 0.0 | longbridge-kline |
| 150 | 301396 | 2026-08-04 13:29 | 176.65 | 176.65 | 176.65 | 176.65 | 33.0 | 582945.0 | 582945.0 | 0.0 | longbridge-kline |
| 151 | 301396 | 2026-08-04 13:30 | 176.65 | 176.65 | 176.65 | 176.65 | 44.0 | 777260.0 | 777260.0 | 0.0 | longbridge-kline |
| 152 | 301396 | 2026-08-04 13:31 | 176.65 | 176.65 | 176.65 | 176.65 | 15.0 | 264975.0 | 264975.0 | 0.0 | longbridge-kline |
| 153 | 301396 | 2026-08-04 13:32 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 154 | 301396 | 2026-08-04 13:33 | 176.65 | 176.65 | 176.65 | 176.65 | 25.0 | 441625.0 | 441625.0 | 0.0 | longbridge-kline |
| 155 | 301396 | 2026-08-04 13:34 | 176.65 | 176.65 | 176.65 | 176.65 | 21.0 | 370965.0 | 370965.0 | 0.0 | longbridge-kline |
| 156 | 301396 | 2026-08-04 13:35 | 176.65 | 176.65 | 176.65 | 176.65 | 14.0 | 247310.0 | 247310.0 | 0.0 | longbridge-kline |
| 157 | 301396 | 2026-08-04 13:36 | 176.65 | 176.65 | 176.65 | 176.65 | 37.0 | 653605.0 | 653605.0 | 0.0 | longbridge-kline |
| 158 | 301396 | 2026-08-04 13:37 | 176.65 | 176.65 | 176.65 | 176.65 | 38.0 | 671270.0 | 671270.0 | 0.0 | longbridge-kline |
| 159 | 301396 | 2026-08-04 13:38 | 176.65 | 176.65 | 176.65 | 176.65 | 85.0 | 1501525.0 | 1501525.0 | 0.0 | longbridge-kline |
| 160 | 301396 | 2026-08-04 13:39 | 176.65 | 176.65 | 176.65 | 176.65 | 57.0 | 1006905.0 | 1006905.0 | 0.0 | longbridge-kline |
| 161 | 301396 | 2026-08-04 13:40 | 176.65 | 176.65 | 176.65 | 176.65 | 15.0 | 264975.0 | 264975.0 | 0.0 | longbridge-kline |
| 162 | 301396 | 2026-08-04 13:41 | 176.65 | 176.65 | 176.65 | 176.65 | 33.0 | 582945.0 | 582945.0 | 0.0 | longbridge-kline |
| 163 | 301396 | 2026-08-04 13:42 | 176.65 | 176.65 | 176.65 | 176.65 | 20.0 | 353300.0 | 353300.0 | 0.0 | longbridge-kline |
| 164 | 301396 | 2026-08-04 13:43 | 176.65 | 176.65 | 176.65 | 176.65 | 389.0 | 6871685.0 | 6871685.0 | 0.0 | longbridge-kline |
| 165 | 301396 | 2026-08-04 13:44 | 176.65 | 176.65 | 176.65 | 176.65 | 6.0 | 105990.0 | 105990.0 | 0.0 | longbridge-kline |
| 166 | 301396 | 2026-08-04 13:45 | 176.65 | 176.65 | 176.65 | 176.65 | 3.0 | 52995.0 | 52995.0 | 0.0 | longbridge-kline |
| 167 | 301396 | 2026-08-04 13:46 | 176.65 | 176.65 | 176.65 | 176.65 | 8.0 | 141320.0 | 141320.0 | 0.0 | longbridge-kline |
| 168 | 301396 | 2026-08-04 13:47 | 176.65 | 176.65 | 176.65 | 176.65 | 37.0 | 653605.0 | 653605.0 | 0.0 | longbridge-kline |
| 169 | 301396 | 2026-08-04 13:48 | 176.65 | 176.65 | 176.65 | 176.65 | 18.0 | 317970.0 | 317970.0 | 0.0 | longbridge-kline |
| 170 | 301396 | 2026-08-04 13:49 | 176.65 | 176.65 | 176.65 | 176.65 | 119.0 | 2102135.0 | 2102135.0 | 0.0 | longbridge-kline |
| 171 | 301396 | 2026-08-04 13:50 | 176.65 | 176.65 | 176.65 | 176.65 | 38.0 | 671270.0 | 671270.0 | 0.0 | longbridge-kline |
| 172 | 301396 | 2026-08-04 13:51 | 176.65 | 176.65 | 176.65 | 176.65 | 24.0 | 423960.0 | 423960.0 | 0.0 | longbridge-kline |
| 173 | 301396 | 2026-08-04 13:52 | 176.65 | 176.65 | 176.65 | 176.65 | 19.0 | 335635.0 | 335635.0 | 0.0 | longbridge-kline |
| 174 | 301396 | 2026-08-04 13:53 | 176.65 | 176.65 | 176.65 | 176.65 | 64.0 | 1130560.0 | 1130560.0 | 0.0 | longbridge-kline |
| 175 | 301396 | 2026-08-04 13:54 | 176.65 | 176.65 | 176.65 | 176.65 | 575.0 | 10157375.0 | 10157375.0 | 0.0 | longbridge-kline |
| 176 | 301396 | 2026-08-04 13:55 | 176.65 | 176.65 | 176.65 | 176.65 | 40.0 | 706600.0 | 706600.0 | 0.0 | longbridge-kline |
| 177 | 301396 | 2026-08-04 13:56 | 176.65 | 176.65 | 176.65 | 176.65 | 10.0 | 176650.0 | 176650.0 | 0.0 | longbridge-kline |
| 178 | 301396 | 2026-08-04 13:57 | 176.65 | 176.65 | 176.65 | 176.65 | 6.0 | 105990.0 | 105990.0 | 0.0 | longbridge-kline |
| 179 | 301396 | 2026-08-04 13:58 | 176.65 | 176.65 | 176.65 | 176.65 | 25.0 | 441625.0 | 441625.0 | 0.0 | longbridge-kline |
| 180 | 301396 | 2026-08-04 13:59 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 181 | 301396 | 2026-08-04 14:00 | 176.65 | 176.65 | 176.65 | 176.65 | 51.0 | 900915.0 | 900915.0 | 0.0 | longbridge-kline |
| 182 | 301396 | 2026-08-04 14:01 | 176.65 | 176.65 | 176.65 | 176.65 | 4.0 | 70660.0 | 70660.0 | 0.0 | longbridge-kline |
| 183 | 301396 | 2026-08-04 14:02 | 176.65 | 176.65 | 176.65 | 176.65 | 21.0 | 370965.0 | 370965.0 | 0.0 | longbridge-kline |
| 184 | 301396 | 2026-08-04 14:03 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 185 | 301396 | 2026-08-04 14:04 | 176.65 | 176.65 | 176.65 | 176.65 | 9.0 | 158985.0 | 158985.0 | 0.0 | longbridge-kline |
| 186 | 301396 | 2026-08-04 14:05 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 187 | 301396 | 2026-08-04 14:06 | 176.65 | 176.65 | 176.65 | 176.65 | 3.0 | 52995.0 | 52995.0 | 0.0 | longbridge-kline |
| 188 | 301396 | 2026-08-04 14:07 | 176.65 | 176.65 | 176.65 | 176.65 | 147.0 | 2596755.0 | 2596755.0 | 0.0 | longbridge-kline |
| 189 | 301396 | 2026-08-04 14:08 | 176.65 | 176.65 | 176.65 | 176.65 | 9.0 | 158985.0 | 158985.0 | 0.0 | longbridge-kline |
| 190 | 301396 | 2026-08-04 14:09 | 176.65 | 176.65 | 176.65 | 176.65 | 9.0 | 158985.0 | 158985.0 | 0.0 | longbridge-kline |
| 191 | 301396 | 2026-08-04 14:10 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 192 | 301396 | 2026-08-04 14:11 | 176.65 | 176.65 | 176.65 | 176.65 | 8.0 | 141320.0 | 141320.0 | 0.0 | longbridge-kline |
| 193 | 301396 | 2026-08-04 14:12 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 194 | 301396 | 2026-08-04 14:13 | 176.65 | 176.65 | 176.65 | 176.65 | 7.0 | 123655.0 | 123655.0 | 0.0 | longbridge-kline |
| 195 | 301396 | 2026-08-04 14:14 | 176.65 | 176.65 | 176.65 | 176.65 | 30.0 | 529950.0 | 529950.0 | 0.0 | longbridge-kline |
| 196 | 301396 | 2026-08-04 14:15 | 176.65 | 176.65 | 176.65 | 176.65 | 14.0 | 247310.0 | 247310.0 | 0.0 | longbridge-kline |
| 197 | 301396 | 2026-08-04 14:16 | 176.65 | 176.65 | 176.65 | 176.65 | 16.0 | 282640.0 | 282640.0 | 0.0 | longbridge-kline |
| 198 | 301396 | 2026-08-04 14:17 | 176.65 | 176.65 | 176.65 | 176.65 | 25.0 | 441625.0 | 441625.0 | 0.0 | longbridge-kline |
| 199 | 301396 | 2026-08-04 14:18 | 176.65 | 176.65 | 176.65 | 176.65 | 102.0 | 1801830.0 | 1801830.0 | 0.0 | longbridge-kline |
| 200 | 301396 | 2026-08-04 14:19 | 176.65 | 176.65 | 176.65 | 176.65 | 13.0 | 229645.0 | 229645.0 | 0.0 | longbridge-kline |
| 201 | 301396 | 2026-08-04 14:20 | 176.65 | 176.65 | 176.65 | 176.65 | 5.0 | 88325.0 | 88325.0 | 0.0 | longbridge-kline |
| 202 | 301396 | 2026-08-04 14:21 | 176.65 | 176.65 | 176.65 | 176.65 | 24.0 | 423960.0 | 423960.0 | 0.0 | longbridge-kline |
| 203 | 301396 | 2026-08-04 14:22 | 176.65 | 176.65 | 176.65 | 176.65 | 39.0 | 688935.0 | 688935.0 | 0.0 | longbridge-kline |
| 204 | 301396 | 2026-08-04 14:23 | 176.65 | 176.65 | 176.65 | 176.65 | 62.0 | 1095230.0 | 1095230.0 | 0.0 | longbridge-kline |
| 205 | 301396 | 2026-08-04 14:24 | 176.65 | 176.65 | 176.65 | 176.65 | 19.0 | 335635.0 | 335635.0 | 0.0 | longbridge-kline |
| 206 | 301396 | 2026-08-04 14:25 | 176.65 | 176.65 | 176.65 | 176.65 | 15.0 | 264975.0 | 264975.0 | 0.0 | longbridge-kline |
| 207 | 301396 | 2026-08-04 14:26 | 176.65 | 176.65 | 176.65 | 176.65 | 7.0 | 123655.0 | 123655.0 | 0.0 | longbridge-kline |
| 208 | 301396 | 2026-08-04 14:27 | 176.65 | 176.65 | 176.65 | 176.65 | 5.0 | 88325.0 | 88325.0 | 0.0 | longbridge-kline |
| 209 | 301396 | 2026-08-04 14:28 | 176.65 | 176.65 | 176.65 | 176.65 | 11.0 | 194315.0 | 194315.0 | 0.0 | longbridge-kline |
| 210 | 301396 | 2026-08-04 14:29 | 176.65 | 176.65 | 176.65 | 176.65 | 7.0 | 123655.0 | 123655.0 | 0.0 | longbridge-kline |
| 211 | 301396 | 2026-08-04 14:30 | 176.65 | 176.65 | 176.65 | 176.65 | 19.0 | 335635.0 | 335635.0 | 0.0 | longbridge-kline |
| 212 | 301396 | 2026-08-04 14:31 | 176.65 | 176.65 | 176.65 | 176.65 | 24.0 | 423960.0 | 423960.0 | 0.0 | longbridge-kline |
| 213 | 301396 | 2026-08-04 14:32 | 176.65 | 176.65 | 176.65 | 176.65 | 27.0 | 476955.0 | 476955.0 | 0.0 | longbridge-kline |
| 214 | 301396 | 2026-08-04 14:33 | 176.65 | 176.65 | 176.65 | 176.65 | 7.0 | 123655.0 | 123655.0 | 0.0 | longbridge-kline |
| 215 | 301396 | 2026-08-04 14:34 | 176.65 | 176.65 | 176.65 | 176.65 | 32.0 | 565280.0 | 565280.0 | 0.0 | longbridge-kline |
| 216 | 301396 | 2026-08-04 14:35 | 176.65 | 176.65 | 176.65 | 176.65 | 57.0 | 1006905.0 | 1006905.0 | 0.0 | longbridge-kline |
| 217 | 301396 | 2026-08-04 14:36 | 176.65 | 176.65 | 176.65 | 176.65 | 41.0 | 724265.0 | 724265.0 | 0.0 | longbridge-kline |
| 218 | 301396 | 2026-08-04 14:37 | 176.65 | 176.65 | 176.65 | 176.65 | 143.0 | 2526095.0 | 2526095.0 | 0.0 | longbridge-kline |
| 219 | 301396 | 2026-08-04 14:38 | 176.65 | 176.65 | 176.65 | 176.65 | 227.0 | 4009955.0 | 4009955.0 | 0.0 | longbridge-kline |
| 220 | 301396 | 2026-08-04 14:39 | 176.65 | 176.65 | 176.65 | 176.65 | 13.0 | 229645.0 | 229645.0 | 0.0 | longbridge-kline |
| 221 | 301396 | 2026-08-04 14:40 | 176.65 | 176.65 | 176.65 | 176.65 | 76.0 | 1342540.0 | 1342540.0 | 0.0 | longbridge-kline |
| 222 | 301396 | 2026-08-04 14:41 | 176.65 | 176.65 | 176.65 | 176.65 | 5.0 | 88325.0 | 88325.0 | 0.0 | longbridge-kline |
| 223 | 301396 | 2026-08-04 14:42 | 176.65 | 176.65 | 176.65 | 176.65 | 8.0 | 141320.0 | 141320.0 | 0.0 | longbridge-kline |
| 224 | 301396 | 2026-08-04 14:43 | 176.65 | 176.65 | 176.65 | 176.65 | 33.0 | 582945.0 | 582945.0 | 0.0 | longbridge-kline |
| 225 | 301396 | 2026-08-04 14:44 | 176.65 | 176.65 | 176.65 | 176.65 | 17.0 | 300305.0 | 300305.0 | 0.0 | longbridge-kline |
| 226 | 301396 | 2026-08-04 14:45 | 176.65 | 176.65 | 176.65 | 176.65 | 15.0 | 264975.0 | 264975.0 | 0.0 | longbridge-kline |
| 227 | 301396 | 2026-08-04 14:46 | 176.65 | 176.65 | 176.65 | 176.65 | 22.0 | 388630.0 | 388630.0 | 0.0 | longbridge-kline |
| 228 | 301396 | 2026-08-04 14:47 | 176.65 | 176.65 | 176.65 | 176.65 | 20.0 | 353300.0 | 353300.0 | 0.0 | longbridge-kline |
| 229 | 301396 | 2026-08-04 14:48 | 176.65 | 176.65 | 176.65 | 176.65 | 27.0 | 476955.0 | 476955.0 | 0.0 | longbridge-kline |
| 230 | 301396 | 2026-08-04 14:49 | 176.65 | 176.65 | 176.65 | 176.65 | 9.0 | 158985.0 | 158985.0 | 0.0 | longbridge-kline |
| 231 | 301396 | 2026-08-04 14:50 | 176.65 | 176.65 | 176.65 | 176.65 | 47.0 | 830255.0 | 830255.0 | 0.0 | longbridge-kline |
| 232 | 301396 | 2026-08-04 14:51 | 176.65 | 176.65 | 176.65 | 176.65 | 66.0 | 1165890.0 | 1165890.0 | 0.0 | longbridge-kline |
| 233 | 301396 | 2026-08-04 14:52 | 176.65 | 176.65 | 176.65 | 176.65 | 20.0 | 353300.0 | 353300.0 | 0.0 | longbridge-kline |
| 234 | 301396 | 2026-08-04 14:53 | 176.65 | 176.65 | 176.65 | 176.65 | 41.0 | 724265.0 | 724265.0 | 0.0 | longbridge-kline |
| 235 | 301396 | 2026-08-04 14:54 | 176.65 | 176.65 | 176.65 | 176.65 | 49.0 | 865585.0 | 865585.0 | 0.0 | longbridge-kline |
| 236 | 301396 | 2026-08-04 14:55 | 176.65 | 176.65 | 176.65 | 176.65 | 35.0 | 618275.0 | 618275.0 | 0.0 | longbridge-kline |
| 237 | 301396 | 2026-08-04 14:56 | 176.65 | 176.65 | 176.65 | 176.65 | 116.0 | 2049140.0 | 2049140.0 | 0.0 | longbridge-kline |
| 238 | 301396 | 2026-08-04 14:57 | 176.65 | 176.65 | 176.65 | 176.65 | 1.0 | 17665.0 | 17665.0 | 0.0 | longbridge-kline |
| 239 | 301396 | 2026-08-04 14:58 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 301396 | 2026-08-04 14:59 | 176.65 | 176.65 | 176.65 | 176.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 301396 | 2026-08-04 15:00 | 176.65 | 176.65 | 176.65 | 176.65 | 135.0 | 2384775.0 | 2384775.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `market` | SZ |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:07 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 301396 | 20260729 15:00 | 159.95 | 149.0 | 162.58 | 140.81 | 165010.0 | 2472628978.98 | 2472628978.98 | -6.89 | daily-kline-proxy |
| 2 | 301396 | 20260730 15:00 | 147.67 | 130.13 | 149.0 | 127.26 | 163021.0 | 2205856246.56 | 2205856246.56 | -12.66 | daily-kline-proxy |
| 3 | 301396 | 20260731 15:00 | 150.01 | 156.16 | 156.16 | 144.75 | 67147.0 | 1032017494.96 | 1032017494.96 | 20.0 | daily-kline-proxy |
| 4 | 301396 | 20260803 15:00 | 161.7 | 147.21 | 166.47 | 145.95 | 230588.0 | 3597853364.7 | 3597853364.7 | -5.73 | daily-kline-proxy |
| 5 | 301396 | 20260804 15:00 | 157.16 | 176.65 | 176.65 | 157.08 | 212051.0 | 3557850503.37 | 3557850503.37 | 20.0 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 176.65 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 4.4163 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 172.8082 | 168.3919 | 177.2244 | 均线共振区 | 中 | 58 | 近120日 | 18 | 0.87 | 49.3 | 2.17 |
| 2 | 153.0 | 148.5838 | 157.4162 | 摆动低点 | 中 | 52 | 2026-06-11 | 11 | 0.9 | 45.73 | 13.39 |
| 3 | 127.26 | 122.8438 | 131.6763 | 60日低点 | 中 | 50 | 2026-07-30 | 10 | 1.04 | 62.34 | 27.96 |
| 4 | 133.11 | 128.6938 | 137.5263 | 突破高点回踩 | 弱 | 42 | 2026-03-19 | 5 | 1.12 | 55.2 | 24.65 |
| 5 | 109.7258 | 105.3096 | 114.1421 | 均线共振区 | 弱 | 41 | 近250日 | 14 | 1.16 | 24.36 | 37.89 |
| 6 | 103.43 | 99.0138 | 107.8463 | 摆动低点 | 弱 | 37 | 2026-03-24 | 6 | 1.37 | 23.16 | 41.45 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA120
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约49.3%
- 5. 距离现价约2.2%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约45.7%
- 5. 距离现价约13.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约62.3%
- 5. 距离现价约28.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约55.2%
- 5. 距离现价约24.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA250
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约24.4%
- 5. 距离现价约37.9%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约23.2%
- 5. 距离现价约41.4%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 201.6819 | 197.2657 | 206.0982 | 均线共振区 | 中 | 60 | 近20日 | 15 | 1.04 | 35.48 | 14.17 |
| 2 | 189.43 | 185.0138 | 193.8463 | 向下缺口下沿 | 中 | 57 | 2026-07-24 | 16 | 0.92 | 31.3 | 7.23 |
| 3 | 215.9913 | 211.5751 | 220.4076 | 均线共振区 | 弱 | 43 | 近60日 | 21 | 0.88 | 39.75 | 22.27 |
| 4 | 234.0613 | 229.645 | 238.4775 | 成交密集区 | 弱 | 33 | 2026-07-15 | 21 | 0.82 | 22.05 | 32.5 |
| 5 | 248.86 | 244.4437 | 253.2762 | 摆动高点 | 弱 | 32 | 2026-04-23 | 15 | 0.87 | 22.64 | 40.88 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约35.5%
- 5. 距离现价约14.2%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约31.3%
- 5. 距离现价约7.2%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约39.8%
- 5. 距离现价约22.3%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约22.1%
- 5. 距离现价约32.5%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约22.6%
- 5. 距离现价约40.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 339.38 |
| `low` | 56.79 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-01-26 |
| `position_pct` | 42.41 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 14.252 |
| 2 | 20241217 | 13.986 |
| 3 | 20241218 | 13.728 |
| 4 | 20241219 | 13.596 |
| 5 | 20241220 | 13.576 |
| 6 | 20241223 | 13.454 |
| 7 | 20241224 | 13.494 |
| 8 | 20241225 | 13.488 |
| 9 | 20241226 | 13.436 |
| 10 | 20241227 | 13.436 |
| 11 | 20241230 | 13.694 |
| 12 | 20241231 | 13.856 |
| 13 | 20250102 | 14.048 |
| 14 | 20250103 | 14.072 |
| 15 | 20250106 | 14.206 |
| 16 | 20250107 | 14.3 |
| 17 | 20250108 | 14.446 |
| 18 | 20250109 | 14.604 |
| 19 | 20250110 | 14.806 |
| 20 | 20250113 | 14.754 |
| 21 | 20250114 | 14.816 |
| 22 | 20250115 | 14.856 |
| 23 | 20250116 | 14.844 |
| 24 | 20250117 | 14.826 |
| 25 | 20250120 | 14.928 |
| 26 | 20250121 | 14.858 |
| 27 | 20250122 | 14.782 |
| 28 | 20250123 | 14.752 |
| 29 | 20250124 | 14.936 |
| 30 | 20250127 | 15.058 |
| 31 | 20250205 | 15.234 |
| 32 | 20250206 | 15.538 |
| 33 | 20250207 | 15.866 |
| 34 | 20250210 | 16.07 |
| 35 | 20250211 | 16.168 |
| 36 | 20250212 | 16.186 |
| 37 | 20250213 | 16.776 |
| 38 | 20250214 | 18.11 |
| 39 | 20250217 | 19.916 |
| 40 | 20250218 | 22.652 |
| 41 | 20250219 | 25.236 |
| 42 | 20250220 | 27.0 |
| 43 | 20250221 | 28.686 |
| 44 | 20250224 | 28.844 |
| 45 | 20250225 | 27.992 |
| 46 | 20250226 | 27.302 |
| 47 | 20250227 | 26.82 |
| 48 | 20250228 | 26.672 |
| 49 | 20250303 | 28.164 |
| 50 | 20250304 | 29.882 |
| 51 | 20250305 | 32.962 |
| 52 | 20250306 | 36.54 |
| 53 | 20250307 | 38.522 |
| 54 | 20250310 | 39.352 |
| 55 | 20250311 | 40.354 |
| 56 | 20250312 | 39.716 |
| 57 | 20250313 | 39.304 |
| 58 | 20250314 | 39.07 |
| 59 | 20250317 | 39.61 |
| 60 | 20250318 | 40.266 |
| 61 | 20250319 | 40.75 |
| 62 | 20250320 | 40.898 |
| 63 | 20250321 | 41.77 |
| 64 | 20250324 | 42.086 |
| 65 | 20250325 | 40.826 |
| 66 | 20250326 | 40.78 |
| 67 | 20250327 | 40.254 |
| 68 | 20250328 | 39.516 |
| 69 | 20250331 | 40.702 |
| 70 | 20250401 | 43.498 |
| 71 | 20250402 | 45.13 |
| 72 | 20250403 | 46.62 |
| 73 | 20250407 | 46.72 |
| 74 | 20250408 | 45.188 |
| 75 | 20250409 | 43.048 |
| 76 | 20250410 | 41.53 |
| 77 | 20250411 | 40.398 |
| 78 | 20250414 | 40.06 |
| 79 | 20250415 | 39.294 |
| 80 | 20250416 | 38.364 |
| 81 | 20250417 | 37.348 |
| 82 | 20250418 | 35.84 |
| 83 | 20250421 | 35.296 |
| 84 | 20250422 | 35.042 |
| 85 | 20250423 | 35.352 |
| 86 | 20250424 | 35.232 |
| 87 | 20250425 | 35.892 |
| 88 | 20250428 | 36.338 |
| 89 | 20250429 | 37.56 |
| 90 | 20250430 | 38.954 |
| 91 | 20250506 | 40.706 |
| 92 | 20250507 | 42.042 |
| 93 | 20250508 | 42.792 |
| 94 | 20250509 | 42.854 |
| 95 | 20250512 | 42.886 |
| 96 | 20250513 | 43.954 |
| 97 | 20250514 | 46.236 |
| 98 | 20250515 | 47.81 |
| 99 | 20250516 | 49.22 |
| 100 | 20250519 | 50.324 |
| 101 | 20250520 | 50.424 |
| 102 | 20250521 | 48.418 |
| 103 | 20250522 | 47.48 |
| 104 | 20250523 | 46.432 |
| 105 | 20250526 | 45.912 |
| 106 | 20250527 | 45.418 |
| 107 | 20250528 | 46.13 |
| 108 | 20250529 | 46.568 |
| 109 | 20250530 | 46.654 |
| 110 | 20250603 | 46.146 |
| 111 | 20250604 | 46.03 |
| 112 | 20250605 | 45.924 |
| 113 | 20250606 | 45.748 |
| 114 | 20250609 | 46.166 |
| 115 | 20250610 | 46.43 |
| 116 | 20250611 | 46.076 |
| 117 | 20250612 | 45.228 |
| 118 | 20250613 | 44.178 |
| 119 | 20250616 | 43.488 |
| 120 | 20250617 | 43.184 |
| 121 | 20250618 | 42.954 |
| 122 | 20250619 | 42.648 |
| 123 | 20250620 | 42.542 |
| 124 | 20250623 | 42.002 |
| 125 | 20250624 | 41.668 |
| 126 | 20250625 | 41.71 |
| 127 | 20250626 | 41.816 |
| 128 | 20250627 | 42.64 |
| 129 | 20250630 | 43.476 |
| 130 | 20250701 | 43.668 |
| 131 | 20250702 | 43.168 |
| 132 | 20250703 | 42.868 |
| 133 | 20250704 | 42.264 |
| 134 | 20250707 | 41.418 |
| 135 | 20250708 | 41.276 |
| 136 | 20250709 | 41.258 |
| 137 | 20250710 | 41.028 |
| 138 | 20250711 | 40.73 |
| 139 | 20250714 | 41.002 |
| 140 | 20250715 | 41.396 |
| 141 | 20250716 | 41.818 |
| 142 | 20250717 | 42.378 |
| 143 | 20250718 | 42.766 |
| 144 | 20250721 | 42.97 |
| 145 | 20250722 | 42.468 |
| 146 | 20250723 | 41.848 |
| 147 | 20250724 | 41.194 |
| 148 | 20250725 | 40.69 |
| 149 | 20250728 | 40.104 |
| 150 | 20250729 | 39.684 |
| 151 | 20250730 | 39.348 |
| 152 | 20250731 | 39.024 |
| 153 | 20250801 | 38.652 |
| 154 | 20250804 | 38.534 |
| 155 | 20250805 | 38.362 |
| 156 | 20250806 | 38.456 |
| 157 | 20250807 | 38.474 |
| 158 | 20250808 | 38.352 |
| 159 | 20250811 | 38.286 |
| 160 | 20250812 | 38.452 |
| 161 | 20250813 | 38.764 |
| 162 | 20250814 | 39.578 |
| 163 | 20250815 | 40.618 |
| 164 | 20250818 | 41.908 |
| 165 | 20250819 | 43.064 |
| 166 | 20250820 | 43.828 |
| 167 | 20250821 | 44.022 |
| 168 | 20250822 | 44.258 |
| 169 | 20250825 | 45.796 |
| 170 | 20250826 | 47.662 |
| 171 | 20250827 | 50.684 |
| 172 | 20250828 | 53.732 |
| 173 | 20250829 | 56.326 |
| 174 | 20250901 | 57.478 |
| 175 | 20250902 | 56.856 |
| 176 | 20250903 | 55.078 |
| 177 | 20250904 | 52.922 |
| 178 | 20250905 | 51.64 |
| 179 | 20250908 | 50.098 |
| 180 | 20250909 | 49.51 |
| 181 | 20250910 | 49.502 |
| 182 | 20250911 | 50.582 |
| 183 | 20250912 | 51.182 |
| 184 | 20250915 | 52.362 |
| 185 | 20250916 | 53.718 |
| 186 | 20250917 | 54.792 |
| 187 | 20250918 | 55.084 |
| 188 | 20250919 | 54.888 |
| 189 | 20250922 | 54.446 |
| 190 | 20250923 | 54.098 |
| 191 | 20250924 | 54.778 |
| 192 | 20250925 | 55.936 |
| 193 | 20250926 | 56.732 |
| 194 | 20250929 | 57.034 |
| 195 | 20250930 | 57.532 |
| 196 | 20251009 | 57.098 |
| 197 | 20251010 | 55.944 |
| 198 | 20251013 | 55.062 |
| 199 | 20251014 | 53.682 |
| 200 | 20251015 | 52.604 |
| 201 | 20251016 | 51.164 |
| 202 | 20251017 | 49.836 |
| 203 | 20251020 | 49.118 |
| 204 | 20251021 | 49.12 |
| 205 | 20251022 | 48.628 |
| 206 | 20251023 | 48.168 |
| 207 | 20251024 | 48.408 |
| 208 | 20251027 | 48.68 |
| 209 | 20251028 | 48.83 |
| 210 | 20251029 | 49.43 |
| 211 | 20251030 | 49.714 |
| 212 | 20251031 | 49.64 |
| 213 | 20251103 | 49.362 |
| 214 | 20251104 | 48.726 |
| 215 | 20251105 | 47.622 |
| 216 | 20251106 | 47.03 |
| 217 | 20251107 | 46.166 |
| 218 | 20251110 | 45.32 |
| 219 | 20251111 | 44.692 |
| 220 | 20251112 | 44.078 |
| 221 | 20251113 | 44.08 |
| 222 | 20251114 | 43.612 |
| 223 | 20251117 | 43.472 |
| 224 | 20251118 | 43.634 |
| 225 | 20251119 | 43.716 |
| 226 | 20251120 | 43.218 |
| 227 | 20251121 | 43.146 |
| 228 | 20251124 | 43.502 |
| 229 | 20251125 | 44.03 |
| 230 | 20251126 | 44.598 |
| 231 | 20251127 | 44.896 |
| 232 | 20251128 | 45.362 |
| 233 | 20251201 | 45.148 |
| 234 | 20251202 | 44.414 |
| 235 | 20251203 | 43.776 |
| 236 | 20251204 | 43.188 |
| 237 | 20251205 | 42.906 |
| 238 | 20251208 | 42.788 |
| 239 | 20251209 | 44.342 |
| 240 | 20251210 | 45.836 |
| 241 | 20251211 | 47.08 |
| 242 | 20251212 | 48.208 |
| 243 | 20251215 | 48.75 |
| 244 | 20251216 | 47.46 |
| 245 | 20251217 | 46.552 |
| 246 | 20251218 | 45.79 |
| 247 | 20251219 | 44.878 |
| 248 | 20251222 | 44.504 |
| 249 | 20251223 | 44.452 |
| 250 | 20251224 | 44.212 |
| 251 | 20251225 | 44.278 |
| 252 | 20251226 | 44.712 |
| 253 | 20251229 | 44.984 |
| 254 | 20251230 | 45.236 |
| 255 | 20251231 | 45.82 |
| 256 | 20260105 | 46.478 |
| 257 | 20260106 | 46.988 |
| 258 | 20260107 | 47.632 |
| 259 | 20260108 | 48.27 |
| 260 | 20260109 | 49.044 |
| 261 | 20260112 | 50.34 |
| 262 | 20260113 | 50.974 |
| 263 | 20260114 | 53.588 |
| 264 | 20260115 | 55.618 |
| 265 | 20260116 | 56.35 |
| 266 | 20260119 | 56.266 |
| 267 | 20260120 | 56.488 |
| 268 | 20260121 | 54.622 |
| 269 | 20260122 | 53.89 |
| 270 | 20260123 | 54.16 |
| 271 | 20260126 | 55.008 |
| 272 | 20260127 | 58.436 |
| 273 | 20260128 | 62.866 |
| 274 | 20260129 | 66.382 |
| 275 | 20260130 | 71.118 |
| 276 | 20260202 | 73.87 |
| 277 | 20260203 | 74.716 |
| 278 | 20260204 | 72.484 |
| 279 | 20260205 | 70.382 |
| 280 | 20260206 | 67.266 |
| 281 | 20260209 | 66.028 |
| 282 | 20260210 | 65.008 |
| 283 | 20260211 | 65.732 |
| 284 | 20260212 | 68.05 |
| 285 | 20260213 | 69.206 |
| 286 | 20260224 | 69.324 |
| 287 | 20260225 | 68.312 |
| 288 | 20260226 | 68.46 |
| 289 | 20260227 | 68.674 |
| 290 | 20260302 | 70.124 |
| 291 | 20260303 | 71.1 |
| 292 | 20260304 | 72.5 |
| 293 | 20260305 | 73.01 |
| 294 | 20260306 | 71.602 |
| 295 | 20260309 | 72.456 |
| 296 | 20260310 | 74.778 |
| 297 | 20260311 | 78.404 |
| 298 | 20260312 | 85.68 |
| 299 | 20260313 | 93.93 |
| 300 | 20260316 | 100.462 |
| 301 | 20260317 | 105.934 |
| 302 | 20260318 | 110.556 |
| 303 | 20260319 | 114.634 |
| 304 | 20260320 | 115.222 |
| 305 | 20260323 | 113.912 |
| 306 | 20260324 | 113.832 |
| 307 | 20260325 | 114.734 |
| 308 | 20260326 | 112.886 |
| 309 | 20260327 | 113.366 |
| 310 | 20260330 | 114.674 |
| 311 | 20260331 | 114.572 |
| 312 | 20260401 | 116.804 |
| 313 | 20260402 | 117.746 |
| 314 | 20260403 | 118.608 |
| 315 | 20260407 | 118.94 |
| 316 | 20260408 | 124.362 |
| 317 | 20260409 | 127.794 |
| 318 | 20260410 | 131.482 |
| 319 | 20260413 | 135.51 |
| 320 | 20260414 | 144.132 |
| 321 | 20260415 | 151.266 |
| 322 | 20260416 | 163.57 |
| 323 | 20260417 | 175.666 |
| 324 | 20260420 | 189.138 |
| 325 | 20260421 | 197.232 |
| 326 | 20260422 | 209.104 |
| 327 | 20260423 | 215.376 |
| 328 | 20260424 | 222.486 |
| 329 | 20260427 | 225.946 |
| 330 | 20260428 | 234.04 |
| 331 | 20260429 | 234.492 |
| 332 | 20260430 | 232.122 |
| 333 | 20260506 | 233.076 |
| 334 | 20260507 | 239.328 |
| 335 | 20260508 | 240.616 |
| 336 | 20260511 | 240.388 |
| 337 | 20260512 | 239.276 |
| 338 | 20260513 | 239.226 |
| 339 | 20260514 | 235.41 |
| 340 | 20260515 | 231.604 |
| 341 | 20260518 | 229.334 |
| 342 | 20260519 | 228.52 |
| 343 | 20260520 | 226.122 |
| 344 | 20260521 | 221.406 |
| 345 | 20260522 | 220.582 |
| 346 | 20260525 | 217.31 |
| 347 | 20260526 | 212.744 |
| 348 | 20260527 | 203.46 |
| 349 | 20260528 | 197.512 |
| 350 | 20260529 | 188.044 |
| 351 | 20260601 | 181.018 |
| 352 | 20260602 | 176.976 |
| 353 | 20260603 | 174.97 |
| 354 | 20260604 | 172.336 |
| 355 | 20260605 | 170.056 |
| 356 | 20260608 | 167.908 |
| 357 | 20260609 | 166.422 |
| 358 | 20260610 | 166.742 |
| 359 | 20260611 | 166.086 |
| 360 | 20260612 | 167.718 |
| 361 | 20260615 | 175.658 |
| 362 | 20260616 | 181.698 |
| 363 | 20260617 | 189.82 |
| 364 | 20260618 | 201.214 |
| 365 | 20260622 | 218.304 |
| 366 | 20260623 | 228.158 |
| 367 | 20260624 | 248.438 |
| 368 | 20260625 | 265.916 |
| 369 | 20260626 | 279.262 |
| 370 | 20260629 | 286.46 |
| 371 | 20260630 | 303.18 |
| 372 | 20260701 | 309.16 |
| 373 | 20260702 | 306.16 |
| 374 | 20260703 | 306.804 |
| 375 | 20260706 | 303.892 |
| 376 | 20260707 | 290.372 |
| 377 | 20260708 | 276.272 |
| 378 | 20260709 | 275.672 |
| 379 | 20260710 | 269.12 |
| 380 | 20260713 | 260.23 |
| 381 | 20260714 | 254.75 |
| 382 | 20260715 | 249.542 |
| 383 | 20260716 | 235.202 |
| 384 | 20260717 | 221.674 |
| 385 | 20260720 | 214.364 |
| 386 | 20260721 | 208.094 |
| 387 | 20260722 | 203.704 |
| 388 | 20260723 | 199.244 |
| 389 | 20260724 | 196.608 |
| 390 | 20260727 | 193.33 |
| 391 | 20260728 | 184.284 |
| 392 | 20260729 | 172.282 |
| 393 | 20260730 | 160.108 |
| 394 | 20260731 | 155.472 |
| 395 | 20260803 | 148.504 |
| 396 | 20260804 | 151.83 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 13.853 |
| 2 | 20241224 | 13.74 |
| 3 | 20241225 | 13.608 |
| 4 | 20241226 | 13.516 |
| 5 | 20241227 | 13.506 |
| 6 | 20241230 | 13.574 |
| 7 | 20241231 | 13.675 |
| 8 | 20250102 | 13.768 |
| 9 | 20250103 | 13.754 |
| 10 | 20250106 | 13.821 |
| 11 | 20250107 | 13.997 |
| 12 | 20250108 | 14.151 |
| 13 | 20250109 | 14.326 |
| 14 | 20250110 | 14.439 |
| 15 | 20250113 | 14.48 |
| 16 | 20250114 | 14.558 |
| 17 | 20250115 | 14.651 |
| 18 | 20250116 | 14.724 |
| 19 | 20250117 | 14.816 |
| 20 | 20250120 | 14.841 |
| 21 | 20250121 | 14.837 |
| 22 | 20250122 | 14.819 |
| 23 | 20250123 | 14.798 |
| 24 | 20250124 | 14.881 |
| 25 | 20250127 | 14.993 |
| 26 | 20250205 | 15.046 |
| 27 | 20250206 | 15.16 |
| 28 | 20250207 | 15.309 |
| 29 | 20250210 | 15.503 |
| 30 | 20250211 | 15.613 |
| 31 | 20250212 | 15.71 |
| 32 | 20250213 | 16.157 |
| 33 | 20250214 | 16.988 |
| 34 | 20250217 | 17.993 |
| 35 | 20250218 | 19.41 |
| 36 | 20250219 | 20.711 |
| 37 | 20250220 | 21.888 |
| 38 | 20250221 | 23.398 |
| 39 | 20250224 | 24.38 |
| 40 | 20250225 | 25.322 |
| 41 | 20250226 | 26.269 |
| 42 | 20250227 | 26.91 |
| 43 | 20250228 | 27.679 |
| 44 | 20250303 | 28.504 |
| 45 | 20250304 | 28.937 |
| 46 | 20250305 | 30.132 |
| 47 | 20250306 | 31.68 |
| 48 | 20250307 | 32.597 |
| 49 | 20250310 | 33.758 |
| 50 | 20250311 | 35.118 |
| 51 | 20250312 | 36.339 |
| 52 | 20250313 | 37.922 |
| 53 | 20250314 | 38.796 |
| 54 | 20250317 | 39.481 |
| 55 | 20250318 | 40.31 |
| 56 | 20250319 | 40.233 |
| 57 | 20250320 | 40.101 |
| 58 | 20250321 | 40.42 |
| 59 | 20250324 | 40.848 |
| 60 | 20250325 | 40.546 |
| 61 | 20250326 | 40.765 |
| 62 | 20250327 | 40.576 |
| 63 | 20250328 | 40.643 |
| 64 | 20250331 | 41.394 |
| 65 | 20250401 | 42.162 |
| 66 | 20250402 | 42.955 |
| 67 | 20250403 | 43.437 |
| 68 | 20250407 | 43.118 |
| 69 | 20250408 | 42.945 |
| 70 | 20250409 | 43.273 |
| 71 | 20250410 | 43.33 |
| 72 | 20250411 | 43.509 |
| 73 | 20250414 | 43.39 |
| 74 | 20250415 | 42.241 |
| 75 | 20250416 | 40.706 |
| 76 | 20250417 | 39.439 |
| 77 | 20250418 | 38.119 |
| 78 | 20250421 | 37.678 |
| 79 | 20250422 | 37.168 |
| 80 | 20250423 | 36.858 |
| 81 | 20250424 | 36.29 |
| 82 | 20250425 | 35.866 |
| 83 | 20250428 | 35.817 |
| 84 | 20250429 | 36.301 |
| 85 | 20250430 | 37.153 |
| 86 | 20250506 | 37.969 |
| 87 | 20250507 | 38.967 |
| 88 | 20250508 | 39.565 |
| 89 | 20250509 | 40.207 |
| 90 | 20250512 | 40.92 |
| 91 | 20250513 | 42.33 |
| 92 | 20250514 | 44.139 |
| 93 | 20250515 | 45.301 |
| 94 | 20250516 | 46.037 |
| 95 | 20250519 | 46.605 |
| 96 | 20250520 | 47.189 |
| 97 | 20250521 | 47.327 |
| 98 | 20250522 | 47.645 |
| 99 | 20250523 | 47.826 |
| 100 | 20250526 | 48.118 |
| 101 | 20250527 | 47.921 |
| 102 | 20250528 | 47.274 |
| 103 | 20250529 | 47.024 |
| 104 | 20250530 | 46.543 |
| 105 | 20250603 | 46.029 |
| 106 | 20250604 | 45.724 |
| 107 | 20250605 | 46.027 |
| 108 | 20250606 | 46.158 |
| 109 | 20250609 | 46.41 |
| 110 | 20250610 | 46.288 |
| 111 | 20250611 | 46.053 |
| 112 | 20250612 | 45.576 |
| 113 | 20250613 | 44.963 |
| 114 | 20250616 | 44.827 |
| 115 | 20250617 | 44.807 |
| 116 | 20250618 | 44.515 |
| 117 | 20250619 | 43.938 |
| 118 | 20250620 | 43.36 |
| 119 | 20250623 | 42.745 |
| 120 | 20250624 | 42.426 |
| 121 | 20250625 | 42.332 |
| 122 | 20250626 | 42.232 |
| 123 | 20250627 | 42.591 |
| 124 | 20250630 | 42.739 |
| 125 | 20250701 | 42.668 |
| 126 | 20250702 | 42.439 |
| 127 | 20250703 | 42.342 |
| 128 | 20250704 | 42.452 |
| 129 | 20250707 | 42.447 |
| 130 | 20250708 | 42.472 |
| 131 | 20250709 | 42.213 |
| 132 | 20250710 | 41.948 |
| 133 | 20250711 | 41.497 |
| 134 | 20250714 | 41.21 |
| 135 | 20250715 | 41.336 |
| 136 | 20250716 | 41.538 |
| 137 | 20250717 | 41.703 |
| 138 | 20250718 | 41.748 |
| 139 | 20250721 | 41.986 |
| 140 | 20250722 | 41.932 |
| 141 | 20250723 | 41.833 |
| 142 | 20250724 | 41.786 |
| 143 | 20250725 | 41.728 |
| 144 | 20250728 | 41.537 |
| 145 | 20250729 | 41.076 |
| 146 | 20250730 | 40.598 |
| 147 | 20250731 | 40.109 |
| 148 | 20250801 | 39.671 |
| 149 | 20250804 | 39.319 |
| 150 | 20250805 | 39.023 |
| 151 | 20250806 | 38.902 |
| 152 | 20250807 | 38.749 |
| 153 | 20250808 | 38.502 |
| 154 | 20250811 | 38.41 |
| 155 | 20250812 | 38.407 |
| 156 | 20250813 | 38.61 |
| 157 | 20250814 | 39.026 |
| 158 | 20250815 | 39.485 |
| 159 | 20250818 | 40.097 |
| 160 | 20250819 | 40.758 |
| 161 | 20250820 | 41.296 |
| 162 | 20250821 | 41.8 |
| 163 | 20250822 | 42.438 |
| 164 | 20250825 | 43.852 |
| 165 | 20250826 | 45.363 |
| 166 | 20250827 | 47.256 |
| 167 | 20250828 | 48.877 |
| 168 | 20250829 | 50.292 |
| 169 | 20250901 | 51.637 |
| 170 | 20250902 | 52.259 |
| 171 | 20250903 | 52.881 |
| 172 | 20250904 | 53.327 |
| 173 | 20250905 | 53.983 |
| 174 | 20250908 | 53.788 |
| 175 | 20250909 | 53.183 |
| 176 | 20250910 | 52.29 |
| 177 | 20250911 | 51.752 |
| 178 | 20250912 | 51.411 |
| 179 | 20250915 | 51.23 |
| 180 | 20250916 | 51.614 |
| 181 | 20250917 | 52.147 |
| 182 | 20250918 | 52.833 |
| 183 | 20250919 | 53.035 |
| 184 | 20250922 | 53.404 |
| 185 | 20250923 | 53.908 |
| 186 | 20250924 | 54.785 |
| 187 | 20250925 | 55.51 |
| 188 | 20250926 | 55.81 |
| 189 | 20250929 | 55.74 |
| 190 | 20250930 | 55.815 |
| 191 | 20251009 | 55.938 |
| 192 | 20251010 | 55.94 |
| 193 | 20251013 | 55.897 |
| 194 | 20251014 | 55.358 |
| 195 | 20251015 | 55.068 |
| 196 | 20251016 | 54.131 |
| 197 | 20251017 | 52.89 |
| 198 | 20251020 | 52.09 |
| 199 | 20251021 | 51.401 |
| 200 | 20251022 | 50.616 |
| 201 | 20251023 | 49.666 |
| 202 | 20251024 | 49.122 |
| 203 | 20251027 | 48.899 |
| 204 | 20251028 | 48.975 |
| 205 | 20251029 | 49.029 |
| 206 | 20251030 | 48.941 |
| 207 | 20251031 | 49.024 |
| 208 | 20251103 | 49.021 |
| 209 | 20251104 | 48.778 |
| 210 | 20251105 | 48.526 |
| 211 | 20251106 | 48.372 |
| 212 | 20251107 | 47.903 |
| 213 | 20251110 | 47.341 |
| 214 | 20251111 | 46.709 |
| 215 | 20251112 | 45.85 |
| 216 | 20251113 | 45.555 |
| 217 | 20251114 | 44.889 |
| 218 | 20251117 | 44.396 |
| 219 | 20251118 | 44.163 |
| 220 | 20251119 | 43.897 |
| 221 | 20251120 | 43.649 |
| 222 | 20251121 | 43.379 |
| 223 | 20251124 | 43.487 |
| 224 | 20251125 | 43.832 |
| 225 | 20251126 | 44.157 |
| 226 | 20251127 | 44.057 |
| 227 | 20251128 | 44.254 |
| 228 | 20251201 | 44.325 |
| 229 | 20251202 | 44.222 |
| 230 | 20251203 | 44.187 |
| 231 | 20251204 | 44.042 |
| 232 | 20251205 | 44.134 |
| 233 | 20251208 | 43.968 |
| 234 | 20251209 | 44.378 |
| 235 | 20251210 | 44.806 |
| 236 | 20251211 | 45.134 |
| 237 | 20251212 | 45.557 |
| 238 | 20251215 | 45.769 |
| 239 | 20251216 | 45.901 |
| 240 | 20251217 | 46.194 |
| 241 | 20251218 | 46.435 |
| 242 | 20251219 | 46.543 |
| 243 | 20251222 | 46.627 |
| 244 | 20251223 | 45.956 |
| 245 | 20251224 | 45.382 |
| 246 | 20251225 | 45.034 |
| 247 | 20251226 | 44.795 |
| 248 | 20251229 | 44.744 |
| 249 | 20251230 | 44.844 |
| 250 | 20251231 | 45.016 |
| 251 | 20260105 | 45.378 |
| 252 | 20260106 | 45.85 |
| 253 | 20260107 | 46.308 |
| 254 | 20260108 | 46.753 |
| 255 | 20260109 | 47.432 |
| 256 | 20260112 | 48.409 |
| 257 | 20260113 | 48.981 |
| 258 | 20260114 | 50.61 |
| 259 | 20260115 | 51.944 |
| 260 | 20260116 | 52.697 |
| 261 | 20260119 | 53.303 |
| 262 | 20260120 | 53.731 |
| 263 | 20260121 | 54.105 |
| 264 | 20260122 | 54.754 |
| 265 | 20260123 | 55.255 |
| 266 | 20260126 | 55.637 |
| 267 | 20260127 | 57.462 |
| 268 | 20260128 | 58.744 |
| 269 | 20260129 | 60.136 |
| 270 | 20260130 | 62.639 |
| 271 | 20260202 | 64.439 |
| 272 | 20260203 | 66.576 |
| 273 | 20260204 | 67.675 |
| 274 | 20260205 | 68.382 |
| 275 | 20260206 | 69.192 |
| 276 | 20260209 | 69.949 |
| 277 | 20260210 | 69.862 |
| 278 | 20260211 | 69.108 |
| 279 | 20260212 | 69.216 |
| 280 | 20260213 | 68.236 |
| 281 | 20260224 | 67.676 |
| 282 | 20260225 | 66.66 |
| 283 | 20260226 | 67.096 |
| 284 | 20260227 | 68.362 |
| 285 | 20260302 | 69.665 |
| 286 | 20260303 | 70.212 |
| 287 | 20260304 | 70.406 |
| 288 | 20260305 | 70.735 |
| 289 | 20260306 | 70.138 |
| 290 | 20260309 | 71.29 |
| 291 | 20260310 | 72.939 |
| 292 | 20260311 | 75.452 |
| 293 | 20260312 | 79.345 |
| 294 | 20260313 | 82.766 |
| 295 | 20260316 | 86.459 |
| 296 | 20260317 | 90.356 |
| 297 | 20260318 | 94.48 |
| 298 | 20260319 | 100.157 |
| 299 | 20260320 | 104.576 |
| 300 | 20260323 | 107.187 |
| 301 | 20260324 | 109.883 |
| 302 | 20260325 | 112.645 |
| 303 | 20260326 | 113.76 |
| 304 | 20260327 | 114.294 |
| 305 | 20260330 | 114.293 |
| 306 | 20260331 | 114.202 |
| 307 | 20260401 | 115.769 |
| 308 | 20260402 | 115.316 |
| 309 | 20260403 | 115.987 |
| 310 | 20260407 | 116.807 |
| 311 | 20260408 | 119.467 |
| 312 | 20260409 | 122.299 |
| 313 | 20260410 | 124.614 |
| 314 | 20260413 | 127.059 |
| 315 | 20260414 | 131.536 |
| 316 | 20260415 | 137.814 |
| 317 | 20260416 | 145.682 |
| 318 | 20260417 | 153.574 |
| 319 | 20260420 | 162.324 |
| 320 | 20260421 | 170.682 |
| 321 | 20260422 | 180.185 |
| 322 | 20260423 | 189.473 |
| 323 | 20260424 | 199.076 |
| 324 | 20260427 | 207.542 |
| 325 | 20260428 | 215.636 |
| 326 | 20260429 | 221.798 |
| 327 | 20260430 | 223.749 |
| 328 | 20260506 | 227.781 |
| 329 | 20260507 | 232.637 |
| 330 | 20260508 | 237.328 |
| 331 | 20260511 | 237.44 |
| 332 | 20260512 | 235.699 |
| 333 | 20260513 | 236.151 |
| 334 | 20260514 | 237.369 |
| 335 | 20260515 | 236.11 |
| 336 | 20260518 | 234.861 |
| 337 | 20260519 | 233.898 |
| 338 | 20260520 | 232.674 |
| 339 | 20260521 | 228.408 |
| 340 | 20260522 | 226.093 |
| 341 | 20260525 | 223.322 |
| 342 | 20260526 | 220.632 |
| 343 | 20260527 | 214.791 |
| 344 | 20260528 | 209.459 |
| 345 | 20260529 | 204.313 |
| 346 | 20260601 | 199.164 |
| 347 | 20260602 | 194.86 |
| 348 | 20260603 | 189.215 |
| 349 | 20260604 | 184.924 |
| 350 | 20260605 | 179.05 |
| 351 | 20260608 | 174.463 |
| 352 | 20260609 | 171.699 |
| 353 | 20260610 | 170.856 |
| 354 | 20260611 | 169.211 |
| 355 | 20260612 | 168.887 |
| 356 | 20260615 | 171.783 |
| 357 | 20260616 | 174.06 |
| 358 | 20260617 | 178.281 |
| 359 | 20260618 | 183.65 |
| 360 | 20260622 | 193.011 |
| 361 | 20260623 | 201.908 |
| 362 | 20260624 | 215.068 |
| 363 | 20260625 | 227.868 |
| 364 | 20260626 | 240.238 |
| 365 | 20260629 | 252.382 |
| 366 | 20260630 | 265.669 |
| 367 | 20260701 | 278.799 |
| 368 | 20260702 | 286.038 |
| 369 | 20260703 | 293.033 |
| 370 | 20260706 | 295.176 |
| 371 | 20260707 | 296.776 |
| 372 | 20260708 | 292.716 |
| 373 | 20260709 | 290.916 |
| 374 | 20260710 | 287.962 |
| 375 | 20260713 | 282.061 |
| 376 | 20260714 | 272.561 |
| 377 | 20260715 | 262.907 |
| 378 | 20260716 | 255.437 |
| 379 | 20260717 | 245.397 |
| 380 | 20260720 | 237.297 |
| 381 | 20260721 | 231.422 |
| 382 | 20260722 | 226.623 |
| 383 | 20260723 | 217.223 |
| 384 | 20260724 | 209.141 |
| 385 | 20260727 | 203.847 |
| 386 | 20260728 | 196.189 |
| 387 | 20260729 | 187.993 |
| 388 | 20260730 | 179.676 |
| 389 | 20260731 | 176.04 |
| 390 | 20260803 | 170.917 |
| 391 | 20260804 | 168.057 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 13.925 |
| 2 | 20250108 | 13.9455 |
| 3 | 20250109 | 13.967 |
| 4 | 20250110 | 13.9775 |
| 5 | 20250113 | 13.993 |
| 6 | 20250114 | 14.066 |
| 7 | 20250115 | 14.163 |
| 8 | 20250116 | 14.246 |
| 9 | 20250117 | 14.285 |
| 10 | 20250120 | 14.331 |
| 11 | 20250121 | 14.417 |
| 12 | 20250122 | 14.485 |
| 13 | 20250123 | 14.562 |
| 14 | 20250124 | 14.66 |
| 15 | 20250127 | 14.7365 |
| 16 | 20250205 | 14.802 |
| 17 | 20250206 | 14.9055 |
| 18 | 20250207 | 15.0165 |
| 19 | 20250210 | 15.1595 |
| 20 | 20250211 | 15.227 |
| 21 | 20250212 | 15.2735 |
| 22 | 20250213 | 15.488 |
| 23 | 20250214 | 15.893 |
| 24 | 20250217 | 16.437 |
| 25 | 20250218 | 17.2015 |
| 26 | 20250219 | 17.8785 |
| 27 | 20250220 | 18.524 |
| 28 | 20250221 | 19.3535 |
| 29 | 20250224 | 19.9415 |
| 30 | 20250225 | 20.4675 |
| 31 | 20250226 | 20.9895 |
| 32 | 20250227 | 21.5335 |
| 33 | 20250228 | 22.3335 |
| 34 | 20250303 | 23.2485 |
| 35 | 20250304 | 24.1735 |
| 36 | 20250305 | 25.4215 |
| 37 | 20250306 | 26.784 |
| 38 | 20250307 | 27.9975 |
| 39 | 20250310 | 29.069 |
| 40 | 20250311 | 30.22 |
| 41 | 20250312 | 31.304 |
| 42 | 20250313 | 32.416 |
| 43 | 20250314 | 33.2375 |
| 44 | 20250317 | 33.9925 |
| 45 | 20250318 | 34.6235 |
| 46 | 20250319 | 35.1825 |
| 47 | 20250320 | 35.8905 |
| 48 | 20250321 | 36.5085 |
| 49 | 20250324 | 37.303 |
| 50 | 20250325 | 37.832 |
| 51 | 20250326 | 38.552 |
| 52 | 20250327 | 39.249 |
| 53 | 20250328 | 39.7195 |
| 54 | 20250331 | 40.4375 |
| 55 | 20250401 | 41.236 |
| 56 | 20250402 | 41.594 |
| 57 | 20250403 | 41.769 |
| 58 | 20250407 | 41.769 |
| 59 | 20250408 | 41.8965 |
| 60 | 20250409 | 41.9095 |
| 61 | 20250410 | 42.0475 |
| 62 | 20250411 | 42.0425 |
| 63 | 20250414 | 42.0165 |
| 64 | 20250415 | 41.8175 |
| 65 | 20250416 | 41.434 |
| 66 | 20250417 | 41.197 |
| 67 | 20250418 | 40.778 |
| 68 | 20250421 | 40.398 |
| 69 | 20250422 | 40.0565 |
| 70 | 20250423 | 40.0655 |
| 71 | 20250424 | 39.81 |
| 72 | 20250425 | 39.6875 |
| 73 | 20250428 | 39.6035 |
| 74 | 20250429 | 39.271 |
| 75 | 20250430 | 38.9295 |
| 76 | 20250506 | 38.704 |
| 77 | 20250507 | 38.543 |
| 78 | 20250508 | 38.6215 |
| 79 | 20250509 | 38.6875 |
| 80 | 20250512 | 38.889 |
| 81 | 20250513 | 39.31 |
| 82 | 20250514 | 40.0025 |
| 83 | 20250515 | 40.559 |
| 84 | 20250516 | 41.169 |
| 85 | 20250519 | 41.879 |
| 86 | 20250520 | 42.579 |
| 87 | 20250521 | 43.147 |
| 88 | 20250522 | 43.605 |
| 89 | 20250523 | 44.0165 |
| 90 | 20250526 | 44.519 |
| 91 | 20250527 | 45.1255 |
| 92 | 20250528 | 45.7065 |
| 93 | 20250529 | 46.1625 |
| 94 | 20250530 | 46.29 |
| 95 | 20250603 | 46.317 |
| 96 | 20250604 | 46.4565 |
| 97 | 20250605 | 46.677 |
| 98 | 20250606 | 46.9015 |
| 99 | 20250609 | 47.118 |
| 100 | 20250610 | 47.203 |
| 101 | 20250611 | 46.987 |
| 102 | 20250612 | 46.425 |
| 103 | 20250613 | 45.9935 |
| 104 | 20250616 | 45.685 |
| 105 | 20250617 | 45.418 |
| 106 | 20250618 | 45.1195 |
| 107 | 20250619 | 44.9825 |
| 108 | 20250620 | 44.759 |
| 109 | 20250623 | 44.5775 |
| 110 | 20250624 | 44.357 |
| 111 | 20250625 | 44.1925 |
| 112 | 20250626 | 43.904 |
| 113 | 20250627 | 43.777 |
| 114 | 20250630 | 43.783 |
| 115 | 20250701 | 43.7375 |
| 116 | 20250702 | 43.477 |
| 117 | 20250703 | 43.14 |
| 118 | 20250704 | 42.906 |
| 119 | 20250707 | 42.596 |
| 120 | 20250708 | 42.449 |
| 121 | 20250709 | 42.2725 |
| 122 | 20250710 | 42.09 |
| 123 | 20250711 | 42.044 |
| 124 | 20250714 | 41.9745 |
| 125 | 20250715 | 42.002 |
| 126 | 20250716 | 41.9885 |
| 127 | 20250717 | 42.0225 |
| 128 | 20250718 | 42.1 |
| 129 | 20250721 | 42.2165 |
| 130 | 20250722 | 42.202 |
| 131 | 20250723 | 42.023 |
| 132 | 20250724 | 41.867 |
| 133 | 20250725 | 41.6125 |
| 134 | 20250728 | 41.3735 |
| 135 | 20250729 | 41.206 |
| 136 | 20250730 | 41.068 |
| 137 | 20250731 | 40.906 |
| 138 | 20250801 | 40.7095 |
| 139 | 20250804 | 40.6525 |
| 140 | 20250805 | 40.4775 |
| 141 | 20250806 | 40.3675 |
| 142 | 20250807 | 40.2675 |
| 143 | 20250808 | 40.115 |
| 144 | 20250811 | 39.9735 |
| 145 | 20250812 | 39.7415 |
| 146 | 20250813 | 39.604 |
| 147 | 20250814 | 39.5675 |
| 148 | 20250815 | 39.578 |
| 149 | 20250818 | 39.708 |
| 150 | 20250819 | 39.8905 |
| 151 | 20250820 | 40.099 |
| 152 | 20250821 | 40.2745 |
| 153 | 20250822 | 40.47 |
| 154 | 20250825 | 41.131 |
| 155 | 20250826 | 41.885 |
| 156 | 20250827 | 42.933 |
| 157 | 20250828 | 43.9515 |
| 158 | 20250829 | 44.8885 |
| 159 | 20250901 | 45.867 |
| 160 | 20250902 | 46.5085 |
| 161 | 20250903 | 47.0885 |
| 162 | 20250904 | 47.5635 |
| 163 | 20250905 | 48.2105 |
| 164 | 20250908 | 48.82 |
| 165 | 20250909 | 49.273 |
| 166 | 20250910 | 49.773 |
| 167 | 20250911 | 50.3145 |
| 168 | 20250912 | 50.8515 |
| 169 | 20250915 | 51.4335 |
| 170 | 20250916 | 51.9365 |
| 171 | 20250917 | 52.514 |
| 172 | 20250918 | 53.08 |
| 173 | 20250919 | 53.509 |
| 174 | 20250922 | 53.596 |
| 175 | 20250923 | 53.5455 |
| 176 | 20250924 | 53.5375 |
| 177 | 20250925 | 53.631 |
| 178 | 20250926 | 53.6105 |
| 179 | 20250929 | 53.485 |
| 180 | 20250930 | 53.7145 |
| 181 | 20251009 | 54.0425 |
| 182 | 20251010 | 54.3865 |
| 183 | 20251013 | 54.466 |
| 184 | 20251014 | 54.381 |
| 185 | 20251015 | 54.488 |
| 186 | 20251016 | 54.458 |
| 187 | 20251017 | 54.2 |
| 188 | 20251020 | 53.95 |
| 189 | 20251021 | 53.5705 |
| 190 | 20251022 | 53.2155 |
| 191 | 20251023 | 52.802 |
| 192 | 20251024 | 52.531 |
| 193 | 20251027 | 52.398 |
| 194 | 20251028 | 52.1665 |
| 195 | 20251029 | 52.0485 |
| 196 | 20251030 | 51.536 |
| 197 | 20251031 | 50.957 |
| 198 | 20251103 | 50.5555 |
| 199 | 20251104 | 50.0895 |
| 200 | 20251105 | 49.571 |
| 201 | 20251106 | 49.019 |
| 202 | 20251107 | 48.5125 |
| 203 | 20251110 | 48.12 |
| 204 | 20251111 | 47.842 |
| 205 | 20251112 | 47.4395 |
| 206 | 20251113 | 47.248 |
| 207 | 20251114 | 46.9565 |
| 208 | 20251117 | 46.7085 |
| 209 | 20251118 | 46.4705 |
| 210 | 20251119 | 46.2115 |
| 211 | 20251120 | 46.0105 |
| 212 | 20251121 | 45.641 |
| 213 | 20251124 | 45.414 |
| 214 | 20251125 | 45.2705 |
| 215 | 20251126 | 45.0035 |
| 216 | 20251127 | 44.806 |
| 217 | 20251128 | 44.5715 |
| 218 | 20251201 | 44.3605 |
| 219 | 20251202 | 44.1925 |
| 220 | 20251203 | 44.042 |
| 221 | 20251204 | 43.8455 |
| 222 | 20251205 | 43.7565 |
| 223 | 20251208 | 43.7275 |
| 224 | 20251209 | 44.105 |
| 225 | 20251210 | 44.4815 |
| 226 | 20251211 | 44.5955 |
| 227 | 20251212 | 44.9055 |
| 228 | 20251215 | 45.047 |
| 229 | 20251216 | 45.0615 |
| 230 | 20251217 | 45.1905 |
| 231 | 20251218 | 45.2385 |
| 232 | 20251219 | 45.3385 |
| 233 | 20251222 | 45.2975 |
| 234 | 20251223 | 45.167 |
| 235 | 20251224 | 45.094 |
| 236 | 20251225 | 45.084 |
| 237 | 20251226 | 45.176 |
| 238 | 20251229 | 45.2565 |
| 239 | 20251230 | 45.3725 |
| 240 | 20251231 | 45.605 |
| 241 | 20260105 | 45.9065 |
| 242 | 20260106 | 46.1965 |
| 243 | 20260107 | 46.4675 |
| 244 | 20260108 | 46.3545 |
| 245 | 20260109 | 46.407 |
| 246 | 20260112 | 46.7215 |
| 247 | 20260113 | 46.888 |
| 248 | 20260114 | 47.677 |
| 249 | 20260115 | 48.394 |
| 250 | 20260116 | 48.8565 |
| 251 | 20260119 | 49.3405 |
| 252 | 20260120 | 49.7905 |
| 253 | 20260121 | 50.2065 |
| 254 | 20260122 | 50.7535 |
| 255 | 20260123 | 51.3435 |
| 256 | 20260126 | 52.023 |
| 257 | 20260127 | 53.2215 |
| 258 | 20260128 | 54.677 |
| 259 | 20260129 | 56.04 |
| 260 | 20260130 | 57.668 |
| 261 | 20260202 | 58.871 |
| 262 | 20260203 | 60.1535 |
| 263 | 20260204 | 60.89 |
| 264 | 20260205 | 61.568 |
| 265 | 20260206 | 62.2235 |
| 266 | 20260209 | 62.793 |
| 267 | 20260210 | 63.662 |
| 268 | 20260211 | 63.926 |
| 269 | 20260212 | 64.676 |
| 270 | 20260213 | 65.4375 |
| 271 | 20260224 | 66.0575 |
| 272 | 20260225 | 66.618 |
| 273 | 20260226 | 67.3855 |
| 274 | 20260227 | 68.372 |
| 275 | 20260302 | 69.4285 |
| 276 | 20260303 | 70.0805 |
| 277 | 20260304 | 70.134 |
| 278 | 20260305 | 69.9215 |
| 279 | 20260306 | 69.677 |
| 280 | 20260309 | 69.763 |
| 281 | 20260310 | 70.3075 |
| 282 | 20260311 | 71.056 |
| 283 | 20260312 | 73.2205 |
| 284 | 20260313 | 75.564 |
| 285 | 20260316 | 78.062 |
| 286 | 20260317 | 80.284 |
| 287 | 20260318 | 82.443 |
| 288 | 20260319 | 85.446 |
| 289 | 20260320 | 87.357 |
| 290 | 20260323 | 89.2385 |
| 291 | 20260324 | 91.411 |
| 292 | 20260325 | 94.0485 |
| 293 | 20260326 | 96.5525 |
| 294 | 20260327 | 98.53 |
| 295 | 20260330 | 100.376 |
| 296 | 20260331 | 102.279 |
| 297 | 20260401 | 105.1245 |
| 298 | 20260402 | 107.7365 |
| 299 | 20260403 | 110.2815 |
| 300 | 20260407 | 111.997 |
| 301 | 20260408 | 114.675 |
| 302 | 20260409 | 117.472 |
| 303 | 20260410 | 119.187 |
| 304 | 20260413 | 120.6765 |
| 305 | 20260414 | 122.9145 |
| 306 | 20260415 | 126.008 |
| 307 | 20260416 | 130.7255 |
| 308 | 20260417 | 134.445 |
| 309 | 20260420 | 139.1555 |
| 310 | 20260421 | 143.7445 |
| 311 | 20260422 | 149.826 |
| 312 | 20260423 | 155.886 |
| 313 | 20260424 | 161.845 |
| 314 | 20260427 | 167.3005 |
| 315 | 20260428 | 173.586 |
| 316 | 20260429 | 179.806 |
| 317 | 20260430 | 184.7155 |
| 318 | 20260506 | 190.6775 |
| 319 | 20260507 | 197.4805 |
| 320 | 20260508 | 204.005 |
| 321 | 20260511 | 208.8125 |
| 322 | 20260512 | 212.586 |
| 323 | 20260513 | 217.6135 |
| 324 | 20260514 | 222.4555 |
| 325 | 20260515 | 225.873 |
| 326 | 20260518 | 228.3295 |
| 327 | 20260519 | 228.8235 |
| 328 | 20260520 | 230.2275 |
| 329 | 20260521 | 230.5225 |
| 330 | 20260522 | 231.7105 |
| 331 | 20260525 | 230.381 |
| 332 | 20260526 | 228.1655 |
| 333 | 20260527 | 225.471 |
| 334 | 20260528 | 223.414 |
| 335 | 20260529 | 220.2115 |
| 336 | 20260601 | 217.0125 |
| 337 | 20260602 | 214.379 |
| 338 | 20260603 | 210.9445 |
| 339 | 20260604 | 206.666 |
| 340 | 20260605 | 202.5715 |
| 341 | 20260608 | 198.8925 |
| 342 | 20260609 | 196.1655 |
| 343 | 20260610 | 192.8235 |
| 344 | 20260611 | 189.335 |
| 345 | 20260612 | 186.6 |
| 346 | 20260615 | 185.4735 |
| 347 | 20260616 | 184.46 |
| 348 | 20260617 | 183.748 |
| 349 | 20260618 | 184.287 |
| 350 | 20260622 | 186.0305 |
| 351 | 20260623 | 188.1855 |
| 352 | 20260624 | 193.3835 |
| 353 | 20260625 | 199.362 |
| 354 | 20260626 | 204.7245 |
| 355 | 20260629 | 210.6345 |
| 356 | 20260630 | 218.726 |
| 357 | 20260701 | 226.4295 |
| 358 | 20260702 | 232.1595 |
| 359 | 20260703 | 238.3415 |
| 360 | 20260706 | 244.0935 |
| 361 | 20260707 | 249.342 |
| 362 | 20260708 | 253.892 |
| 363 | 20260709 | 259.392 |
| 364 | 20260710 | 264.1 |
| 365 | 20260713 | 267.2215 |
| 366 | 20260714 | 269.115 |
| 367 | 20260715 | 270.853 |
| 368 | 20260716 | 270.7375 |
| 369 | 20260717 | 269.215 |
| 370 | 20260720 | 266.2365 |
| 371 | 20260721 | 264.099 |
| 372 | 20260722 | 259.6695 |
| 373 | 20260723 | 254.0695 |
| 374 | 20260724 | 248.5515 |
| 375 | 20260727 | 242.954 |
| 376 | 20260728 | 234.375 |
| 377 | 20260729 | 225.45 |
| 378 | 20260730 | 217.5565 |
| 379 | 20260731 | 210.7185 |
| 380 | 20260803 | 204.107 |
| 381 | 20260804 | 199.7395 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 20.1675 |
| 2 | 20250313 | 20.6165 |
| 3 | 20250314 | 21.0325 |
| 4 | 20250317 | 21.469 |
| 5 | 20250318 | 21.9393 |
| 6 | 20250319 | 22.3757 |
| 7 | 20250320 | 22.8592 |
| 8 | 20250321 | 23.3693 |
| 9 | 20250324 | 23.8432 |
| 10 | 20250325 | 24.2102 |
| 11 | 20250326 | 24.6528 |
| 12 | 20250327 | 25.0892 |
| 13 | 20250328 | 25.5383 |
| 14 | 20250331 | 26.1153 |
| 15 | 20250401 | 26.7153 |
| 16 | 20250402 | 27.2725 |
| 17 | 20250403 | 27.8195 |
| 18 | 20250407 | 28.261 |
| 19 | 20250408 | 28.7083 |
| 20 | 20250409 | 29.1188 |
| 21 | 20250410 | 29.5417 |
| 22 | 20250411 | 29.9822 |
| 23 | 20250414 | 30.3823 |
| 24 | 20250415 | 30.749 |
| 25 | 20250416 | 31.0863 |
| 26 | 20250417 | 31.4193 |
| 27 | 20250418 | 31.7308 |
| 28 | 20250421 | 32.0867 |
| 29 | 20250422 | 32.4337 |
| 30 | 20250423 | 32.7883 |
| 31 | 20250424 | 33.1172 |
| 32 | 20250425 | 33.49 |
| 33 | 20250428 | 33.8855 |
| 34 | 20250429 | 34.319 |
| 35 | 20250430 | 34.7797 |
| 36 | 20250506 | 35.2398 |
| 37 | 20250507 | 35.6987 |
| 38 | 20250508 | 36.1293 |
| 39 | 20250509 | 36.551 |
| 40 | 20250512 | 37.0062 |
| 41 | 20250513 | 37.5538 |
| 42 | 20250514 | 38.1537 |
| 43 | 20250515 | 38.6043 |
| 44 | 20250516 | 38.993 |
| 45 | 20250519 | 39.3122 |
| 46 | 20250520 | 39.6528 |
| 47 | 20250521 | 39.9385 |
| 48 | 20250522 | 40.1705 |
| 49 | 20250523 | 40.4587 |
| 50 | 20250526 | 40.8055 |
| 51 | 20250527 | 41.1625 |
| 52 | 20250528 | 41.5477 |
| 53 | 20250529 | 41.8285 |
| 54 | 20250530 | 41.9995 |
| 55 | 20250603 | 42.1608 |
| 56 | 20250604 | 42.2515 |
| 57 | 20250605 | 42.3297 |
| 58 | 20250606 | 42.4307 |
| 59 | 20250609 | 42.5673 |
| 60 | 20250610 | 42.6672 |
| 61 | 20250611 | 42.7815 |
| 62 | 20250612 | 42.8233 |
| 63 | 20250613 | 42.8563 |
| 64 | 20250616 | 42.8905 |
| 65 | 20250617 | 42.9103 |
| 66 | 20250618 | 42.9652 |
| 67 | 20250619 | 42.9692 |
| 68 | 20250620 | 42.9207 |
| 69 | 20250623 | 42.8835 |
| 70 | 20250624 | 42.9805 |
| 71 | 20250625 | 43.0427 |
| 72 | 20250626 | 43.0993 |
| 73 | 20250627 | 43.181 |
| 74 | 20250630 | 43.1147 |
| 75 | 20250701 | 42.9947 |
| 76 | 20250702 | 42.8792 |
| 77 | 20250703 | 42.7867 |
| 78 | 20250704 | 42.8097 |
| 79 | 20250707 | 42.8005 |
| 80 | 20250708 | 42.847 |
| 81 | 20250709 | 42.8565 |
| 82 | 20250710 | 42.8392 |
| 83 | 20250711 | 42.8655 |
| 84 | 20250714 | 42.9428 |
| 85 | 20250715 | 43.0997 |
| 86 | 20250716 | 43.229 |
| 87 | 20250717 | 43.384 |
| 88 | 20250718 | 43.488 |
| 89 | 20250721 | 43.6035 |
| 90 | 20250722 | 43.6927 |
| 91 | 20250723 | 43.7803 |
| 92 | 20250724 | 43.8258 |
| 93 | 20250725 | 43.8507 |
| 94 | 20250728 | 43.8155 |
| 95 | 20250729 | 43.7535 |
| 96 | 20250730 | 43.6672 |
| 97 | 20250731 | 43.5743 |
| 98 | 20250801 | 43.5057 |
| 99 | 20250804 | 43.4555 |
| 100 | 20250805 | 43.3765 |
| 101 | 20250806 | 43.209 |
| 102 | 20250807 | 42.9275 |
| 103 | 20250808 | 42.7175 |
| 104 | 20250811 | 42.5443 |
| 105 | 20250812 | 42.3872 |
| 106 | 20250813 | 42.2373 |
| 107 | 20250814 | 42.1908 |
| 108 | 20250815 | 42.1457 |
| 109 | 20250818 | 42.1673 |
| 110 | 20250819 | 42.1498 |
| 111 | 20250820 | 42.1048 |
| 112 | 20250821 | 42.0152 |
| 113 | 20250822 | 41.9532 |
| 114 | 20250825 | 42.0958 |
| 115 | 20250826 | 42.2762 |
| 116 | 20250827 | 42.4927 |
| 117 | 20250828 | 42.6658 |
| 118 | 20250829 | 42.8347 |
| 119 | 20250901 | 43.0385 |
| 120 | 20250902 | 43.145 |
| 121 | 20250903 | 43.2428 |
| 122 | 20250904 | 43.307 |
| 123 | 20250905 | 43.4565 |
| 124 | 20250908 | 43.5893 |
| 125 | 20250909 | 43.6722 |
| 126 | 20250910 | 43.7885 |
| 127 | 20250911 | 43.9682 |
| 128 | 20250912 | 44.1765 |
| 129 | 20250915 | 44.4527 |
| 130 | 20250916 | 44.6763 |
| 131 | 20250917 | 44.8787 |
| 132 | 20250918 | 45.0738 |
| 133 | 20250919 | 45.1972 |
| 134 | 20250922 | 45.3668 |
| 135 | 20250923 | 45.5455 |
| 136 | 20250924 | 45.8462 |
| 137 | 20250925 | 46.1628 |
| 138 | 20250926 | 46.4028 |
| 139 | 20250929 | 46.6682 |
| 140 | 20250930 | 46.9002 |
| 141 | 20251009 | 47.1662 |
| 142 | 20251010 | 47.4058 |
| 143 | 20251013 | 47.5972 |
| 144 | 20251014 | 47.7248 |
| 145 | 20251015 | 47.8342 |
| 146 | 20251016 | 47.945 |
| 147 | 20251017 | 48.0273 |
| 148 | 20251020 | 48.1265 |
| 149 | 20251021 | 48.2373 |
| 150 | 20251022 | 48.3475 |
| 151 | 20251023 | 48.4717 |
| 152 | 20251024 | 48.6285 |
| 153 | 20251027 | 48.7923 |
| 154 | 20251028 | 48.9645 |
| 155 | 20251029 | 49.1597 |
| 156 | 20251030 | 49.3355 |
| 157 | 20251031 | 49.5132 |
| 158 | 20251103 | 49.6848 |
| 159 | 20251104 | 49.8138 |
| 160 | 20251105 | 49.9313 |
| 161 | 20251106 | 50.05 |
| 162 | 20251107 | 50.1542 |
| 163 | 20251110 | 50.2655 |
| 164 | 20251111 | 50.3477 |
| 165 | 20251112 | 50.4002 |
| 166 | 20251113 | 50.493 |
| 167 | 20251114 | 50.4903 |
| 168 | 20251117 | 50.5033 |
| 169 | 20251118 | 50.4915 |
| 170 | 20251119 | 50.4545 |
| 171 | 20251120 | 50.4422 |
| 172 | 20251121 | 50.4173 |
| 173 | 20251124 | 50.4403 |
| 174 | 20251125 | 50.3443 |
| 175 | 20251126 | 50.1992 |
| 176 | 20251127 | 49.9598 |
| 177 | 20251128 | 49.7198 |
| 178 | 20251201 | 49.5088 |
| 179 | 20251202 | 49.2557 |
| 180 | 20251203 | 49.1092 |
| 181 | 20251204 | 48.969 |
| 182 | 20251205 | 48.8852 |
| 183 | 20251208 | 48.7712 |
| 184 | 20251209 | 48.776 |
| 185 | 20251210 | 48.803 |
| 186 | 20251211 | 48.7672 |
| 187 | 20251212 | 48.6873 |
| 188 | 20251215 | 48.5685 |
| 189 | 20251216 | 48.3675 |
| 190 | 20251217 | 48.2058 |
| 191 | 20251218 | 48.017 |
| 192 | 20251219 | 47.8368 |
| 193 | 20251222 | 47.7032 |
| 194 | 20251223 | 47.5347 |
| 195 | 20251224 | 47.382 |
| 196 | 20251225 | 47.142 |
| 197 | 20251226 | 46.9015 |
| 198 | 20251229 | 46.7242 |
| 199 | 20251230 | 46.5515 |
| 200 | 20251231 | 46.406 |
| 201 | 20260105 | 46.257 |
| 202 | 20260106 | 46.1552 |
| 203 | 20260107 | 46.105 |
| 204 | 20260108 | 46.1005 |
| 205 | 20260109 | 46.1093 |
| 206 | 20260112 | 46.1883 |
| 207 | 20260113 | 46.25 |
| 208 | 20260114 | 46.4775 |
| 209 | 20260115 | 46.642 |
| 210 | 20260116 | 46.7528 |
| 211 | 20260119 | 46.8632 |
| 212 | 20260120 | 46.9233 |
| 213 | 20260121 | 46.9727 |
| 214 | 20260122 | 47.0637 |
| 215 | 20260123 | 47.147 |
| 216 | 20260126 | 47.3043 |
| 217 | 20260127 | 47.6563 |
| 218 | 20260128 | 48.098 |
| 219 | 20260129 | 48.535 |
| 220 | 20260130 | 49.105 |
| 221 | 20260202 | 49.541 |
| 222 | 20260203 | 50.0355 |
| 223 | 20260204 | 50.3617 |
| 224 | 20260205 | 50.6758 |
| 225 | 20260206 | 51.0373 |
| 226 | 20260209 | 51.37 |
| 227 | 20260210 | 51.8185 |
| 228 | 20260211 | 52.2167 |
| 229 | 20260212 | 52.7105 |
| 230 | 20260213 | 53.1615 |
| 231 | 20260224 | 53.5455 |
| 232 | 20260225 | 53.9157 |
| 233 | 20260226 | 54.2965 |
| 234 | 20260227 | 54.7642 |
| 235 | 20260302 | 55.2887 |
| 236 | 20260303 | 55.7292 |
| 237 | 20260304 | 56.1772 |
| 238 | 20260305 | 56.6183 |
| 239 | 20260306 | 57.0298 |
| 240 | 20260309 | 57.6787 |
| 241 | 20260310 | 58.3617 |
| 242 | 20260311 | 59.1353 |
| 243 | 20260312 | 60.1927 |
| 244 | 20260313 | 61.1622 |
| 245 | 20260316 | 62.2308 |
| 246 | 20260317 | 63.2662 |
| 247 | 20260318 | 64.331 |
| 248 | 20260319 | 65.683 |
| 249 | 20260320 | 66.809 |
| 250 | 20260323 | 67.8442 |
| 251 | 20260324 | 68.9363 |
| 252 | 20260325 | 70.1523 |
| 253 | 20260326 | 71.3815 |
| 254 | 20260327 | 72.5518 |
| 255 | 20260330 | 73.716 |
| 256 | 20260331 | 74.7942 |
| 257 | 20260401 | 76.16 |
| 258 | 20260402 | 77.445 |
| 259 | 20260403 | 78.6662 |
| 260 | 20260407 | 79.8093 |
| 261 | 20260408 | 81.2845 |
| 262 | 20260409 | 82.8938 |
| 263 | 20260410 | 84.4325 |
| 264 | 20260413 | 85.9362 |
| 265 | 20260414 | 87.7333 |
| 266 | 20260415 | 89.695 |
| 267 | 20260416 | 92.2768 |
| 268 | 20260417 | 94.6057 |
| 269 | 20260420 | 97.0628 |
| 270 | 20260421 | 99.4735 |
| 271 | 20260422 | 102.4315 |
| 272 | 20260423 | 105.5175 |
| 273 | 20260424 | 108.5943 |
| 274 | 20260427 | 111.4008 |
| 275 | 20260428 | 114.4635 |
| 276 | 20260429 | 117.3885 |
| 277 | 20260430 | 119.9913 |
| 278 | 20260506 | 122.7785 |
| 279 | 20260507 | 125.813 |
| 280 | 20260508 | 128.5883 |
| 281 | 20260511 | 131.265 |
| 282 | 20260512 | 133.7047 |
| 283 | 20260513 | 136.6737 |
| 284 | 20260514 | 139.5653 |
| 285 | 20260515 | 142.2832 |
| 286 | 20260518 | 144.8738 |
| 287 | 20260519 | 147.3307 |
| 288 | 20260520 | 150.0395 |
| 289 | 20260521 | 152.345 |
| 290 | 20260522 | 154.8978 |
| 291 | 20260525 | 157.206 |
| 292 | 20260526 | 159.3667 |
| 293 | 20260527 | 161.2895 |
| 294 | 20260528 | 163.0815 |
| 295 | 20260529 | 164.7245 |
| 296 | 20260601 | 166.3658 |
| 297 | 20260602 | 168.073 |
| 298 | 20260603 | 169.7862 |
| 299 | 20260604 | 171.476 |
| 300 | 20260605 | 172.8578 |
| 301 | 20260608 | 174.1267 |
| 302 | 20260609 | 175.4078 |
| 303 | 20260610 | 176.5413 |
| 304 | 20260611 | 177.489 |
| 305 | 20260612 | 178.4625 |
| 306 | 20260615 | 179.937 |
| 307 | 20260616 | 181.3363 |
| 308 | 20260617 | 182.8068 |
| 309 | 20260618 | 184.655 |
| 310 | 20260622 | 187.1618 |
| 311 | 20260623 | 189.4642 |
| 312 | 20260624 | 192.4783 |
| 313 | 20260625 | 195.5593 |
| 314 | 20260626 | 198.4797 |
| 315 | 20260629 | 201.4773 |
| 316 | 20260630 | 205.1815 |
| 317 | 20260701 | 208.508 |
| 318 | 20260702 | 211.2605 |
| 319 | 20260703 | 214.1627 |
| 320 | 20260706 | 216.89 |
| 321 | 20260707 | 219.0157 |
| 322 | 20260708 | 220.8812 |
| 323 | 20260709 | 223.2763 |
| 324 | 20260710 | 225.2968 |
| 325 | 20260713 | 226.5648 |
| 326 | 20260714 | 227.6393 |
| 327 | 20260715 | 228.0455 |
| 328 | 20260716 | 228.2377 |
| 329 | 20260717 | 228.0082 |
| 330 | 20260720 | 227.9925 |
| 331 | 20260721 | 227.5552 |
| 332 | 20260722 | 227.0728 |
| 333 | 20260723 | 226.3008 |
| 334 | 20260724 | 225.5633 |
| 335 | 20260727 | 224.6 |
| 336 | 20260728 | 223.3712 |
| 337 | 20260729 | 222.0862 |
| 338 | 20260730 | 220.2202 |
| 339 | 20260731 | 218.5753 |
| 340 | 20260803 | 216.924 |
| 341 | 20260804 | 215.9913 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 31.4745 |
| 2 | 20250612 | 31.7199 |
| 3 | 20250613 | 31.9444 |
| 4 | 20250616 | 32.1797 |
| 5 | 20250617 | 32.4248 |
| 6 | 20250618 | 32.6704 |
| 7 | 20250619 | 32.9142 |
| 8 | 20250620 | 33.145 |
| 9 | 20250623 | 33.3633 |
| 10 | 20250624 | 33.5953 |
| 11 | 20250625 | 33.8477 |
| 12 | 20250626 | 34.0943 |
| 13 | 20250627 | 34.3597 |
| 14 | 20250630 | 34.615 |
| 15 | 20250701 | 34.855 |
| 16 | 20250702 | 35.0758 |
| 17 | 20250703 | 35.3031 |
| 18 | 20250704 | 35.5353 |
| 19 | 20250707 | 35.7544 |
| 20 | 20250708 | 35.9829 |
| 21 | 20250709 | 36.1991 |
| 22 | 20250710 | 36.4107 |
| 23 | 20250711 | 36.6239 |
| 24 | 20250714 | 36.8459 |
| 25 | 20250715 | 37.093 |
| 26 | 20250716 | 37.3242 |
| 27 | 20250717 | 37.5574 |
| 28 | 20250718 | 37.7873 |
| 29 | 20250721 | 38.0186 |
| 30 | 20250722 | 38.2405 |
| 31 | 20250723 | 38.4488 |
| 32 | 20250724 | 38.6579 |
| 33 | 20250725 | 38.8681 |
| 34 | 20250728 | 39.0672 |
| 35 | 20250729 | 39.2666 |
| 36 | 20250730 | 39.4535 |
| 37 | 20250731 | 39.6365 |
| 38 | 20250801 | 39.8175 |
| 39 | 20250804 | 40.0032 |
| 40 | 20250805 | 40.1913 |
| 41 | 20250806 | 40.3814 |
| 42 | 20250807 | 40.5406 |
| 43 | 20250808 | 40.6609 |
| 44 | 20250811 | 40.7687 |
| 45 | 20250812 | 40.8497 |
| 46 | 20250813 | 40.9451 |
| 47 | 20250814 | 41.0647 |
| 48 | 20250815 | 41.1581 |
| 49 | 20250818 | 41.313 |
| 50 | 20250819 | 41.4777 |
| 51 | 20250820 | 41.6337 |
| 52 | 20250821 | 41.7814 |
| 53 | 20250822 | 41.8908 |
| 54 | 20250825 | 42.0477 |
| 55 | 20250826 | 42.2185 |
| 56 | 20250827 | 42.3721 |
| 57 | 20250828 | 42.4978 |
| 58 | 20250829 | 42.6327 |
| 59 | 20250901 | 42.8029 |
| 60 | 20250902 | 42.9061 |
| 61 | 20250903 | 43.0122 |
| 62 | 20250904 | 43.0652 |
| 63 | 20250905 | 43.1564 |
| 64 | 20250908 | 43.2399 |
| 65 | 20250909 | 43.2913 |
| 66 | 20250910 | 43.3768 |
| 67 | 20250911 | 43.4687 |
| 68 | 20250912 | 43.5486 |
| 69 | 20250915 | 43.6681 |
| 70 | 20250916 | 43.8284 |
| 71 | 20250917 | 43.9607 |
| 72 | 20250918 | 44.0866 |
| 73 | 20250919 | 44.1891 |
| 74 | 20250922 | 44.2407 |
| 75 | 20250923 | 44.2701 |
| 76 | 20250924 | 44.3627 |
| 77 | 20250925 | 44.4748 |
| 78 | 20250926 | 44.6063 |
| 79 | 20250929 | 44.7343 |
| 80 | 20250930 | 44.8736 |
| 81 | 20251009 | 45.0113 |
| 82 | 20251010 | 45.1225 |
| 83 | 20251013 | 45.2313 |
| 84 | 20251014 | 45.3338 |
| 85 | 20251015 | 45.4669 |
| 86 | 20251016 | 45.587 |
| 87 | 20251017 | 45.7057 |
| 88 | 20251020 | 45.8072 |
| 89 | 20251021 | 45.9204 |
| 90 | 20251022 | 46.0201 |
| 91 | 20251023 | 46.126 |
| 92 | 20251024 | 46.2272 |
| 93 | 20251027 | 46.3215 |
| 94 | 20251028 | 46.39 |
| 95 | 20251029 | 46.4566 |
| 96 | 20251030 | 46.5013 |
| 97 | 20251031 | 46.5438 |
| 98 | 20251103 | 46.5953 |
| 99 | 20251104 | 46.6347 |
| 100 | 20251105 | 46.6539 |
| 101 | 20251106 | 46.6295 |
| 102 | 20251107 | 46.5408 |
| 103 | 20251110 | 46.4915 |
| 104 | 20251111 | 46.446 |
| 105 | 20251112 | 46.3937 |
| 106 | 20251113 | 46.3652 |
| 107 | 20251114 | 46.3406 |
| 108 | 20251117 | 46.3245 |
| 109 | 20251118 | 46.3294 |
| 110 | 20251119 | 46.3022 |
| 111 | 20251120 | 46.2735 |
| 112 | 20251121 | 46.2163 |
| 113 | 20251124 | 46.1968 |
| 114 | 20251125 | 46.2201 |
| 115 | 20251126 | 46.2377 |
| 116 | 20251127 | 46.2263 |
| 117 | 20251128 | 46.1928 |
| 118 | 20251201 | 46.1718 |
| 119 | 20251202 | 46.1471 |
| 120 | 20251203 | 46.1271 |
| 121 | 20251204 | 46.1059 |
| 122 | 20251205 | 46.0961 |
| 123 | 20251208 | 46.1138 |
| 124 | 20251209 | 46.1827 |
| 125 | 20251210 | 46.2376 |
| 126 | 20251211 | 46.2778 |
| 127 | 20251212 | 46.3278 |
| 128 | 20251215 | 46.3725 |
| 129 | 20251216 | 46.4101 |
| 130 | 20251217 | 46.4411 |
| 131 | 20251218 | 46.4478 |
| 132 | 20251219 | 46.4553 |
| 133 | 20251222 | 46.4502 |
| 134 | 20251223 | 46.4507 |
| 135 | 20251224 | 46.4637 |
| 136 | 20251225 | 46.4941 |
| 137 | 20251226 | 46.5322 |
| 138 | 20251229 | 46.5635 |
| 139 | 20251230 | 46.6098 |
| 140 | 20251231 | 46.6531 |
| 141 | 20260105 | 46.7116 |
| 142 | 20260106 | 46.7805 |
| 143 | 20260107 | 46.8511 |
| 144 | 20260108 | 46.9127 |
| 145 | 20260109 | 46.9718 |
| 146 | 20260112 | 47.0667 |
| 147 | 20260113 | 47.1387 |
| 148 | 20260114 | 47.302 |
| 149 | 20260115 | 47.4397 |
| 150 | 20260116 | 47.5502 |
| 151 | 20260119 | 47.6674 |
| 152 | 20260120 | 47.7759 |
| 153 | 20260121 | 47.8825 |
| 154 | 20260122 | 48.0141 |
| 155 | 20260123 | 48.1533 |
| 156 | 20260126 | 48.3199 |
| 157 | 20260127 | 48.5847 |
| 158 | 20260128 | 48.8914 |
| 159 | 20260129 | 49.1744 |
| 160 | 20260130 | 49.5182 |
| 161 | 20260202 | 49.7955 |
| 162 | 20260203 | 50.0948 |
| 163 | 20260204 | 50.3136 |
| 164 | 20260205 | 50.5117 |
| 165 | 20260206 | 50.7188 |
| 166 | 20260209 | 50.9315 |
| 167 | 20260210 | 51.1544 |
| 168 | 20260211 | 51.36 |
| 169 | 20260212 | 51.601 |
| 170 | 20260213 | 51.808 |
| 171 | 20260224 | 51.9938 |
| 172 | 20260225 | 52.1665 |
| 173 | 20260226 | 52.3684 |
| 174 | 20260227 | 52.5543 |
| 175 | 20260302 | 52.7439 |
| 176 | 20260303 | 52.8445 |
| 177 | 20260304 | 52.9485 |
| 178 | 20260305 | 53.0636 |
| 179 | 20260306 | 53.1427 |
| 180 | 20260309 | 53.3939 |
| 181 | 20260310 | 53.6653 |
| 182 | 20260311 | 54.0103 |
| 183 | 20260312 | 54.4819 |
| 184 | 20260313 | 54.9691 |
| 185 | 20260316 | 55.5169 |
| 186 | 20260317 | 56.0167 |
| 187 | 20260318 | 56.5092 |
| 188 | 20260319 | 57.1258 |
| 189 | 20260320 | 57.5883 |
| 190 | 20260323 | 58.025 |
| 191 | 20260324 | 58.4767 |
| 192 | 20260325 | 58.9946 |
| 193 | 20260326 | 59.5423 |
| 194 | 20260327 | 60.0433 |
| 195 | 20260330 | 60.549 |
| 196 | 20260331 | 60.9681 |
| 197 | 20260401 | 61.5307 |
| 198 | 20260402 | 62.0846 |
| 199 | 20260403 | 62.6088 |
| 200 | 20260407 | 63.1077 |
| 201 | 20260408 | 63.7708 |
| 202 | 20260409 | 64.5245 |
| 203 | 20260410 | 65.2687 |
| 204 | 20260413 | 66.0183 |
| 205 | 20260414 | 66.9213 |
| 206 | 20260415 | 67.9417 |
| 207 | 20260416 | 69.2634 |
| 208 | 20260417 | 70.5416 |
| 209 | 20260420 | 71.8524 |
| 210 | 20260421 | 73.1132 |
| 211 | 20260422 | 74.6473 |
| 212 | 20260423 | 76.2204 |
| 213 | 20260424 | 77.7835 |
| 214 | 20260427 | 79.2322 |
| 215 | 20260428 | 80.8052 |
| 216 | 20260429 | 82.3464 |
| 217 | 20260430 | 83.8238 |
| 218 | 20260506 | 85.4382 |
| 219 | 20260507 | 87.174 |
| 220 | 20260508 | 88.8467 |
| 221 | 20260511 | 90.403 |
| 222 | 20260512 | 91.8701 |
| 223 | 20260513 | 93.5177 |
| 224 | 20260514 | 95.1206 |
| 225 | 20260515 | 96.6602 |
| 226 | 20260518 | 98.1219 |
| 227 | 20260519 | 99.5746 |
| 228 | 20260520 | 101.1281 |
| 229 | 20260521 | 102.5277 |
| 230 | 20260522 | 104.0297 |
| 231 | 20260525 | 105.3757 |
| 232 | 20260526 | 106.6412 |
| 233 | 20260527 | 107.793 |
| 234 | 20260528 | 108.9228 |
| 235 | 20260529 | 110.0066 |
| 236 | 20260601 | 111.0475 |
| 237 | 20260602 | 112.1251 |
| 238 | 20260603 | 113.2023 |
| 239 | 20260604 | 114.2529 |
| 240 | 20260605 | 115.2683 |
| 241 | 20260608 | 116.2442 |
| 242 | 20260609 | 117.2716 |
| 243 | 20260610 | 118.367 |
| 244 | 20260611 | 119.3256 |
| 245 | 20260612 | 120.3467 |
| 246 | 20260615 | 121.6016 |
| 247 | 20260616 | 122.8337 |
| 248 | 20260617 | 124.2449 |
| 249 | 20260618 | 125.732 |
| 250 | 20260622 | 127.503 |
| 251 | 20260623 | 129.2003 |
| 252 | 20260624 | 131.3153 |
| 253 | 20260625 | 133.4704 |
| 254 | 20260626 | 135.5157 |
| 255 | 20260629 | 137.5967 |
| 256 | 20260630 | 139.9878 |
| 257 | 20260701 | 142.334 |
| 258 | 20260702 | 144.3528 |
| 259 | 20260703 | 146.4144 |
| 260 | 20260706 | 148.3497 |
| 261 | 20260707 | 150.1501 |
| 262 | 20260708 | 151.8875 |
| 263 | 20260709 | 153.8544 |
| 264 | 20260710 | 155.6165 |
| 265 | 20260713 | 157.1491 |
| 266 | 20260714 | 158.6672 |
| 267 | 20260715 | 160.1612 |
| 268 | 20260716 | 161.4217 |
| 269 | 20260717 | 162.5355 |
| 270 | 20260720 | 163.733 |
| 271 | 20260721 | 164.9933 |
| 272 | 20260722 | 166.2952 |
| 273 | 20260723 | 167.4476 |
| 274 | 20260724 | 168.4821 |
| 275 | 20260727 | 169.5318 |
| 276 | 20260728 | 170.3798 |
| 277 | 20260729 | 171.0388 |
| 278 | 20260730 | 171.4993 |
| 279 | 20260731 | 172.1942 |
| 280 | 20260803 | 172.7562 |
| 281 | 20260804 | 173.6282 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 39.096 |
| 2 | 20251219 | 39.2134 |
| 3 | 20251222 | 39.333 |
| 4 | 20251223 | 39.4522 |
| 5 | 20251224 | 39.5732 |
| 6 | 20251225 | 39.6965 |
| 7 | 20251226 | 39.8279 |
| 8 | 20251229 | 39.9582 |
| 9 | 20251230 | 40.085 |
| 10 | 20251231 | 40.2181 |
| 11 | 20260105 | 40.357 |
| 12 | 20260106 | 40.4978 |
| 13 | 20260107 | 40.641 |
| 14 | 20260108 | 40.7817 |
| 15 | 20260109 | 40.9303 |
| 16 | 20260112 | 41.0899 |
| 17 | 20260113 | 41.2402 |
| 18 | 20260114 | 41.4318 |
| 19 | 20260115 | 41.6126 |
| 20 | 20260116 | 41.7732 |
| 21 | 20260119 | 41.9292 |
| 22 | 20260120 | 42.081 |
| 23 | 20260121 | 42.2322 |
| 24 | 20260122 | 42.3943 |
| 25 | 20260123 | 42.5613 |
| 26 | 20260126 | 42.7331 |
| 27 | 20260127 | 42.9526 |
| 28 | 20260128 | 43.1926 |
| 29 | 20260129 | 43.4254 |
| 30 | 20260130 | 43.6851 |
| 31 | 20260202 | 43.9133 |
| 32 | 20260203 | 44.1513 |
| 33 | 20260204 | 44.3473 |
| 34 | 20260205 | 44.5343 |
| 35 | 20260206 | 44.7292 |
| 36 | 20260209 | 44.9292 |
| 37 | 20260210 | 45.1407 |
| 38 | 20260211 | 45.3446 |
| 39 | 20260212 | 45.5739 |
| 40 | 20260213 | 45.79 |
| 41 | 20260224 | 45.992 |
| 42 | 20260225 | 46.1714 |
| 43 | 20260226 | 46.3516 |
| 44 | 20260227 | 46.5491 |
| 45 | 20260302 | 46.7394 |
| 46 | 20260303 | 46.9092 |
| 47 | 20260304 | 47.0814 |
| 48 | 20260305 | 47.2381 |
| 49 | 20260306 | 47.4042 |
| 50 | 20260309 | 47.6287 |
| 51 | 20260310 | 47.8588 |
| 52 | 20260311 | 48.1131 |
| 53 | 20260312 | 48.4182 |
| 54 | 20260313 | 48.7196 |
| 55 | 20260316 | 49.0403 |
| 56 | 20260317 | 49.3182 |
| 57 | 20260318 | 49.5934 |
| 58 | 20260319 | 49.9405 |
| 59 | 20260320 | 50.237 |
| 60 | 20260323 | 50.5115 |
| 61 | 20260324 | 50.8005 |
| 62 | 20260325 | 51.102 |
| 63 | 20260326 | 51.4168 |
| 64 | 20260327 | 51.7121 |
| 65 | 20260330 | 51.9996 |
| 66 | 20260331 | 52.277 |
| 67 | 20260401 | 52.6201 |
| 68 | 20260402 | 52.9363 |
| 69 | 20260403 | 53.2425 |
| 70 | 20260407 | 53.5619 |
| 71 | 20260408 | 53.9486 |
| 72 | 20260409 | 54.3709 |
| 73 | 20260410 | 54.7756 |
| 74 | 20260413 | 55.1387 |
| 75 | 20260414 | 55.5746 |
| 76 | 20260415 | 56.0713 |
| 77 | 20260416 | 56.7099 |
| 78 | 20260417 | 57.3546 |
| 79 | 20260420 | 58.0177 |
| 80 | 20260421 | 58.6583 |
| 81 | 20260422 | 59.4228 |
| 82 | 20260423 | 60.2095 |
| 83 | 20260424 | 61.0031 |
| 84 | 20260427 | 61.7507 |
| 85 | 20260428 | 62.5718 |
| 86 | 20260429 | 63.3657 |
| 87 | 20260430 | 64.1351 |
| 88 | 20260506 | 64.9587 |
| 89 | 20260507 | 65.8364 |
| 90 | 20260508 | 66.6771 |
| 91 | 20260511 | 67.4688 |
| 92 | 20260512 | 68.2028 |
| 93 | 20260513 | 69.0164 |
| 94 | 20260514 | 69.7934 |
| 95 | 20260515 | 70.5301 |
| 96 | 20260518 | 71.2414 |
| 97 | 20260519 | 71.9324 |
| 98 | 20260520 | 72.683 |
| 99 | 20260521 | 73.3645 |
| 100 | 20260522 | 74.084 |
| 101 | 20260525 | 74.7085 |
| 102 | 20260526 | 75.2625 |
| 103 | 20260527 | 75.796 |
| 104 | 20260528 | 76.3303 |
| 105 | 20260529 | 76.8384 |
| 106 | 20260601 | 77.3204 |
| 107 | 20260602 | 77.8337 |
| 108 | 20260603 | 78.3458 |
| 109 | 20260604 | 78.8484 |
| 110 | 20260605 | 79.3213 |
| 111 | 20260608 | 79.7702 |
| 112 | 20260609 | 80.2395 |
| 113 | 20260610 | 80.7493 |
| 114 | 20260611 | 81.237 |
| 115 | 20260612 | 81.7527 |
| 116 | 20260615 | 82.3627 |
| 117 | 20260616 | 82.955 |
| 118 | 20260617 | 83.6308 |
| 119 | 20260618 | 84.338 |
| 120 | 20260622 | 85.1902 |
| 121 | 20260623 | 86.0044 |
| 122 | 20260624 | 87.0192 |
| 123 | 20260625 | 88.0655 |
| 124 | 20260626 | 89.0535 |
| 125 | 20260629 | 90.0557 |
| 126 | 20260630 | 91.2089 |
| 127 | 20260701 | 92.3494 |
| 128 | 20260702 | 93.3379 |
| 129 | 20260703 | 94.3495 |
| 130 | 20260706 | 95.3002 |
| 131 | 20260707 | 96.1821 |
| 132 | 20260708 | 97.0386 |
| 133 | 20260709 | 97.9985 |
| 134 | 20260710 | 98.8624 |
| 135 | 20260713 | 99.6314 |
| 136 | 20260714 | 100.4138 |
| 137 | 20260715 | 101.172 |
| 138 | 20260716 | 101.8573 |
| 139 | 20260717 | 102.4675 |
| 140 | 20260720 | 103.0932 |
| 141 | 20260721 | 103.7505 |
| 142 | 20260722 | 104.4256 |
| 143 | 20260723 | 105.0276 |
| 144 | 20260724 | 105.5796 |
| 145 | 20260727 | 106.1319 |
| 146 | 20260728 | 106.5998 |
| 147 | 20260729 | 107.0236 |
| 148 | 20260730 | 107.3744 |
| 149 | 20260731 | 107.8297 |
| 150 | 20260803 | 108.2526 |
| 151 | 20260804 | 108.7994 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 6.8911 | 5.1056 | 3.5711 |
| 2 | 20260204 | 6.1272 | 5.3099 | 1.6346 |
| 3 | 20260205 | 5.3449 | 5.3169 | 0.0559 |
| 4 | 20260206 | 4.8241 | 5.2184 | -0.7884 |
| 5 | 20260209 | 4.4912 | 5.0729 | -1.1634 |
| 6 | 20260210 | 4.4377 | 4.9459 | -1.0164 |
| 7 | 20260211 | 4.2063 | 4.798 | -1.1833 |
| 8 | 20260212 | 4.4989 | 4.7381 | -0.4786 |
| 9 | 20260213 | 4.3665 | 4.6638 | -0.5947 |
| 10 | 20260224 | 3.929 | 4.5168 | -1.1757 |
| 11 | 20260225 | 3.3492 | 4.2833 | -1.8682 |
| 12 | 20260226 | 3.1807 | 4.0628 | -1.7642 |
| 13 | 20260227 | 3.5604 | 3.9623 | -0.8038 |
| 14 | 20260302 | 4.0 | 3.9699 | 0.0604 |
| 15 | 20260303 | 3.8258 | 3.9411 | -0.2304 |
| 16 | 20260304 | 3.6226 | 3.8774 | -0.5095 |
| 17 | 20260305 | 3.391 | 3.7801 | -0.7782 |
| 18 | 20260306 | 2.9539 | 3.6149 | -1.3219 |
| 19 | 20260309 | 3.6627 | 3.6244 | 0.0766 |
| 20 | 20260310 | 4.2888 | 3.7573 | 1.063 |
| 21 | 20260311 | 5.2274 | 4.0513 | 2.3521 |
| 22 | 20260312 | 7.3279 | 4.7067 | 5.2426 |
| 23 | 20260313 | 9.0617 | 5.5777 | 6.968 |
| 24 | 20260316 | 10.7164 | 6.6054 | 8.222 |
| 25 | 20260317 | 11.5804 | 7.6004 | 7.96 |
| 26 | 20260318 | 12.2833 | 8.537 | 7.4926 |
| 27 | 20260319 | 13.9017 | 9.6099 | 8.5836 |
| 28 | 20260320 | 13.7908 | 10.4461 | 6.6895 |
| 29 | 20260323 | 13.1894 | 10.9948 | 4.3893 |
| 30 | 20260324 | 12.7482 | 11.3454 | 2.8055 |
| 31 | 20260325 | 12.8068 | 11.6377 | 2.3382 |
| 32 | 20260326 | 12.8177 | 11.8737 | 1.888 |
| 33 | 20260327 | 12.3882 | 11.9766 | 0.8232 |
| 34 | 20260330 | 11.8834 | 11.958 | -0.1491 |
| 35 | 20260331 | 10.9704 | 11.7605 | -1.5801 |
| 36 | 20260401 | 11.6106 | 11.7305 | -0.2398 |
| 37 | 20260402 | 11.5762 | 11.6996 | -0.2468 |
| 38 | 20260403 | 11.0935 | 11.5784 | -0.9698 |
| 39 | 20260407 | 10.3504 | 11.3328 | -1.9649 |
| 40 | 20260408 | 11.2983 | 11.3259 | -0.0553 |
| 41 | 20260409 | 12.599 | 11.5805 | 2.037 |
| 42 | 20260410 | 13.173 | 11.899 | 2.548 |
| 43 | 20260413 | 13.2843 | 12.1761 | 2.2165 |
| 44 | 20260414 | 14.814 | 12.7037 | 4.2207 |
| 45 | 20260415 | 16.8982 | 13.5426 | 6.7113 |
| 46 | 20260416 | 21.0875 | 15.0516 | 12.0719 |
| 47 | 20260417 | 23.7449 | 16.7902 | 13.9094 |
| 48 | 20260420 | 25.9169 | 18.6156 | 14.6027 |
| 49 | 20260421 | 26.7721 | 20.2469 | 13.0504 |
| 50 | 20260422 | 29.6984 | 22.1372 | 15.1225 |
| 51 | 20260423 | 32.168 | 24.1434 | 16.0494 |
| 52 | 20260424 | 33.6861 | 26.0519 | 15.2684 |
| 53 | 20260427 | 33.3963 | 27.5208 | 11.751 |
| 54 | 20260428 | 34.0857 | 28.8338 | 10.5039 |
| 55 | 20260429 | 33.7508 | 29.8172 | 7.8673 |
| 56 | 20260430 | 32.4936 | 30.3525 | 4.2822 |
| 57 | 20260506 | 32.4138 | 30.7647 | 3.2982 |
| 58 | 20260507 | 32.9998 | 31.2117 | 3.5761 |
| 59 | 20260508 | 32.4 | 31.4494 | 1.9012 |
| 60 | 20260511 | 30.4696 | 31.2534 | -1.5677 |
| 61 | 20260512 | 27.6471 | 30.5322 | -5.7702 |
| 62 | 20260513 | 26.8197 | 29.7897 | -5.9399 |
| 63 | 20260514 | 25.3817 | 28.9081 | -7.0527 |
| 64 | 20260515 | 23.2869 | 27.7839 | -8.9938 |
| 65 | 20260518 | 20.9017 | 26.4074 | -11.0114 |
| 66 | 20260519 | 18.4127 | 24.8085 | -12.7916 |
| 67 | 20260520 | 17.3201 | 23.3108 | -11.9815 |
| 68 | 20260521 | 14.8579 | 21.6202 | -13.5247 |
| 69 | 20260522 | 13.633 | 20.0228 | -12.7795 |
| 70 | 20260525 | 11.063 | 18.2308 | -14.3357 |
| 71 | 20260526 | 8.0251 | 16.1897 | -16.3292 |
| 72 | 20260527 | 4.739 | 13.8995 | -18.321 |
| 73 | 20260528 | 2.0323 | 11.5261 | -18.9876 |
| 74 | 20260529 | -0.642 | 9.0925 | -19.4689 |
| 75 | 20260601 | -3.2109 | 6.6318 | -19.6855 |
| 76 | 20260602 | -4.8951 | 4.3264 | -18.443 |
| 77 | 20260603 | -6.1612 | 2.2289 | -16.7802 |
| 78 | 20260604 | -7.4116 | 0.3008 | -15.4248 |
| 79 | 20260605 | -8.6961 | -1.4986 | -14.395 |
| 80 | 20260608 | -10.0317 | -3.2052 | -13.653 |
| 81 | 20260609 | -10.4078 | -4.6457 | -11.5242 |
| 82 | 20260610 | -9.866 | -5.6898 | -8.3524 |
| 83 | 20260611 | -10.0469 | -6.5612 | -6.9714 |
| 84 | 20260612 | -9.5509 | -7.1591 | -4.7835 |
| 85 | 20260615 | -6.9658 | -7.1205 | 0.3093 |
| 86 | 20260616 | -5.0629 | -6.709 | 3.2921 |
| 87 | 20260617 | -1.9659 | -5.7604 | 7.5889 |
| 88 | 20260618 | 1.07 | -4.3943 | 10.9286 |
| 89 | 20260622 | 6.2316 | -2.2691 | 17.0014 |
| 90 | 20260623 | 9.406 | 0.0659 | 18.6802 |
| 91 | 20260624 | 15.7426 | 3.2013 | 25.0828 |
| 92 | 20260625 | 20.9586 | 6.7527 | 28.4117 |
| 93 | 20260626 | 23.7453 | 10.1513 | 27.1882 |
| 94 | 20260629 | 26.0011 | 13.3212 | 25.3598 |
| 95 | 20260630 | 30.4716 | 16.7513 | 27.4406 |
| 96 | 20260701 | 33.2998 | 20.061 | 26.4775 |
| 97 | 20260702 | 31.9851 | 22.4458 | 19.0786 |
| 98 | 20260703 | 30.9831 | 24.1533 | 13.6596 |
| 99 | 20260706 | 28.7696 | 25.0765 | 7.3861 |
| 100 | 20260707 | 25.4758 | 25.1564 | 0.6389 |
| 101 | 20260708 | 22.0465 | 24.5344 | -4.9758 |
| 102 | 20260709 | 21.3421 | 23.8959 | -5.1077 |
| 103 | 20260710 | 18.5655 | 22.8299 | -8.5287 |
| 104 | 20260713 | 14.1706 | 21.098 | -13.8548 |
| 105 | 20260714 | 10.6943 | 19.0173 | -16.6459 |
| 106 | 20260715 | 7.3989 | 16.6936 | -18.5894 |
| 107 | 20260716 | 3.3239 | 14.0197 | -21.3914 |
| 108 | 20260717 | -1.5642 | 10.9029 | -24.9342 |
| 109 | 20260720 | -4.9039 | 7.7415 | -25.2909 |
| 110 | 20260721 | -6.9214 | 4.809 | -23.4606 |
| 111 | 20260722 | -8.1231 | 2.2225 | -20.6914 |
| 112 | 20260723 | -10.4088 | -0.3037 | -20.2102 |
| 113 | 20260724 | -13.0112 | -2.8452 | -20.3319 |
| 114 | 20260727 | -14.6855 | -5.2133 | -18.9445 |
| 115 | 20260728 | -17.5874 | -7.6881 | -19.7986 |
| 116 | 20260729 | -20.5396 | -10.2584 | -20.5624 |
| 117 | 20260730 | -24.1238 | -13.0315 | -22.1847 |
| 118 | 20260731 | -24.5806 | -15.3413 | -18.4785 |
| 119 | 20260803 | -25.3723 | -17.3475 | -16.0496 |
| 120 | 20260804 | -23.3549 | -18.549 | -9.6119 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 72.61 | 69.86 | 78.1 |
| 2 | 20260204 | 59.83 | 66.52 | 46.46 |
| 3 | 20260205 | 46.86 | 59.97 | 20.65 |
| 4 | 20260206 | 39.36 | 53.1 | 11.89 |
| 5 | 20260209 | 35.44 | 47.21 | 11.9 |
| 6 | 20260210 | 37.38 | 43.93 | 24.27 |
| 7 | 20260211 | 36.23 | 41.37 | 25.95 |
| 8 | 20260212 | 49.9 | 44.21 | 61.27 |
| 9 | 20260213 | 52.35 | 46.92 | 63.2 |
| 10 | 20260224 | 47.63 | 47.16 | 48.58 |
| 11 | 20260225 | 40.19 | 44.84 | 30.9 |
| 12 | 20260226 | 42.47 | 44.05 | 39.32 |
| 13 | 20260227 | 54.75 | 47.62 | 69.03 |
| 14 | 20260302 | 66.49 | 53.91 | 91.66 |
| 15 | 20260303 | 60.55 | 56.12 | 69.4 |
| 16 | 20260304 | 56.0 | 56.08 | 55.83 |
| 17 | 20260305 | 52.17 | 54.78 | 46.95 |
| 18 | 20260306 | 44.09 | 51.21 | 29.84 |
| 19 | 20260309 | 62.73 | 55.05 | 78.07 |
| 20 | 20260310 | 71.27 | 60.46 | 92.89 |
| 21 | 20260311 | 80.37 | 67.09 | 106.92 |
| 22 | 20260312 | 86.91 | 73.7 | 113.34 |
| 23 | 20260313 | 88.71 | 78.7 | 108.73 |
| 24 | 20260316 | 91.43 | 82.95 | 108.4 |
| 25 | 20260317 | 90.62 | 85.5 | 100.84 |
| 26 | 20260318 | 91.41 | 87.47 | 99.29 |
| 27 | 20260319 | 91.41 | 88.79 | 96.67 |
| 28 | 20260320 | 81.32 | 86.3 | 71.37 |
| 29 | 20260323 | 71.03 | 81.21 | 50.68 |
| 30 | 20260324 | 63.06 | 75.16 | 38.87 |
| 31 | 20260325 | 58.24 | 69.52 | 35.67 |
| 32 | 20260326 | 56.48 | 65.17 | 39.09 |
| 33 | 20260327 | 50.06 | 60.13 | 29.91 |
| 34 | 20260330 | 45.4 | 55.22 | 25.76 |
| 35 | 20260331 | 36.92 | 49.12 | 12.51 |
| 36 | 20260401 | 53.98 | 50.74 | 60.47 |
| 37 | 20260402 | 59.29 | 53.59 | 70.69 |
| 38 | 20260403 | 57.96 | 55.05 | 63.78 |
| 39 | 20260407 | 48.49 | 52.86 | 39.73 |
| 40 | 20260408 | 62.97 | 56.23 | 76.44 |
| 41 | 20260409 | 72.73 | 61.73 | 94.73 |
| 42 | 20260410 | 74.05 | 65.84 | 90.48 |
| 43 | 20260413 | 70.7 | 67.46 | 77.19 |
| 44 | 20260414 | 75.5 | 70.14 | 86.21 |
| 45 | 20260415 | 79.44 | 73.24 | 91.84 |
| 46 | 20260416 | 86.29 | 77.59 | 103.7 |
| 47 | 20260417 | 89.12 | 81.43 | 104.48 |
| 48 | 20260420 | 92.63 | 85.16 | 107.56 |
| 49 | 20260421 | 91.89 | 87.41 | 100.87 |
| 50 | 20260422 | 92.75 | 89.19 | 99.87 |
| 51 | 20260423 | 91.89 | 90.09 | 95.49 |
| 52 | 20260424 | 90.71 | 90.29 | 91.54 |
| 53 | 20260427 | 84.49 | 88.36 | 76.75 |
| 54 | 20260428 | 85.48 | 87.4 | 81.64 |
| 55 | 20260429 | 82.36 | 85.72 | 75.65 |
| 56 | 20260430 | 76.25 | 82.57 | 63.63 |
| 57 | 20260506 | 80.58 | 81.9 | 77.93 |
| 58 | 20260507 | 81.83 | 81.88 | 81.72 |
| 59 | 20260508 | 75.88 | 79.88 | 67.87 |
| 60 | 20260511 | 63.57 | 74.44 | 41.83 |
| 61 | 20260512 | 48.02 | 65.63 | 12.79 |
| 62 | 20260513 | 50.63 | 60.63 | 30.61 |
| 63 | 20260514 | 48.67 | 56.64 | 32.71 |
| 64 | 20260515 | 39.79 | 51.02 | 17.32 |
| 65 | 20260518 | 29.85 | 43.97 | 1.61 |
| 66 | 20260519 | 25.43 | 37.79 | 0.71 |
| 67 | 20260520 | 30.96 | 35.51 | 21.85 |
| 68 | 20260521 | 24.76 | 31.93 | 10.43 |
| 69 | 20260522 | 28.74 | 30.86 | 24.49 |
| 70 | 20260525 | 26.63 | 29.45 | 20.97 |
| 71 | 20260526 | 19.2 | 26.03 | 5.52 |
| 72 | 20260527 | 13.91 | 21.99 | -2.25 |
| 73 | 20260528 | 12.25 | 18.75 | -0.74 |
| 74 | 20260529 | 9.42 | 15.64 | -3.01 |
| 75 | 20260601 | 6.98 | 12.75 | -4.57 |
| 76 | 20260602 | 7.89 | 11.13 | 1.4 |
| 77 | 20260603 | 9.06 | 10.44 | 6.3 |
| 78 | 20260604 | 7.42 | 9.43 | 3.4 |
| 79 | 20260605 | 6.14 | 8.34 | 1.76 |
| 80 | 20260608 | 7.02 | 7.9 | 5.25 |
| 81 | 20260609 | 14.99 | 10.26 | 24.45 |
| 82 | 20260610 | 29.12 | 16.55 | 54.28 |
| 83 | 20260611 | 34.69 | 22.59 | 58.87 |
| 84 | 20260612 | 42.55 | 29.25 | 69.16 |
| 85 | 20260615 | 59.16 | 39.22 | 99.05 |
| 86 | 20260616 | 68.53 | 48.99 | 107.62 |
| 87 | 20260617 | 77.8 | 58.59 | 116.2 |
| 88 | 20260618 | 82.55 | 66.58 | 114.5 |
| 89 | 20260622 | 88.16 | 73.77 | 116.94 |
| 90 | 20260623 | 86.92 | 78.16 | 104.46 |
| 91 | 20260624 | 91.28 | 82.53 | 108.78 |
| 92 | 20260625 | 91.61 | 85.56 | 103.72 |
| 93 | 20260626 | 88.49 | 86.54 | 92.39 |
| 94 | 20260629 | 86.87 | 86.65 | 87.31 |
| 95 | 20260630 | 89.78 | 87.69 | 93.97 |
| 96 | 20260701 | 90.0 | 88.46 | 93.09 |
| 97 | 20260702 | 78.97 | 85.3 | 66.32 |
| 98 | 20260703 | 69.75 | 80.12 | 49.01 |
| 99 | 20260706 | 58.66 | 72.96 | 30.06 |
| 100 | 20260707 | 40.38 | 62.1 | -3.06 |
| 101 | 20260708 | 28.41 | 50.87 | -16.51 |
| 102 | 20260709 | 31.97 | 44.57 | 6.77 |
| 103 | 20260710 | 25.07 | 38.07 | -0.93 |
| 104 | 20260713 | 18.38 | 31.51 | -7.88 |
| 105 | 20260714 | 19.91 | 27.64 | 4.45 |
| 106 | 20260715 | 19.28 | 24.85 | 8.13 |
| 107 | 20260716 | 13.83 | 21.18 | -0.87 |
| 108 | 20260717 | 9.48 | 17.28 | -6.12 |
| 109 | 20260720 | 9.21 | 14.59 | -1.55 |
| 110 | 20260721 | 15.86 | 15.02 | 17.56 |
| 111 | 20260722 | 21.21 | 17.08 | 29.47 |
| 112 | 20260723 | 22.16 | 18.77 | 28.94 |
| 113 | 20260724 | 20.79 | 19.45 | 23.47 |
| 114 | 20260727 | 21.01 | 19.97 | 23.09 |
| 115 | 20260728 | 14.94 | 18.29 | 8.24 |
| 116 | 20260729 | 13.13 | 16.57 | 6.25 |
| 117 | 20260730 | 9.71 | 14.28 | 0.57 |
| 118 | 20260731 | 16.14 | 14.9 | 18.61 |
| 119 | 20260803 | 17.43 | 15.74 | 20.8 |
| 120 | 20260804 | 28.55 | 20.01 | 45.62 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 42.8 |
| `rating` | 偏空 |
| `composite_direction` | -0.145 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.4 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 301396 |
| `market` | SZ |
| `product` | ST |
| `pattern_score` | 27.0 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现光头光脚阳线；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约46.15%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:07 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 77.1 | daily | 20260804 | 399 | 77.1 | 距今约0天，80日区间23.28%位置，量比1.44x |
| 2 | 长实体阳线 | candlestick | bullish | 73.6 | daily | 20260804 | 399 | 73.6 | 距今约0天，80日区间23.28%位置，量比1.44x |
| 3 | 看跌吞没 | candlestick | bearish | 70.8 | daily | 20260803 | 398 | 70.8 | 距今约1天，80日区间12.46%位置，量比1.64x |
| 4 | 早晨十字星 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间43.33%位置，量比1.53x |
| 5 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间43.33%位置，量比1.53x |
| 6 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间15.32%位置，量比1.2x |
| 7 | 黎明之星 | candlestick | bullish | 60.6 | daily | 20260722 | 390 | 60.6 | 距今约13天，80日区间43.33%位置，量比1.53x |
| 8 | 看跌吞没 | candlestick | bearish | 59.8 | daily | 20260723 | 391 | 59.8 | 距今约12天，80日区间35.5%位置，量比1.45x |
| 9 | 向下跳空缺口 | gap | bearish | 50.9 | daily | 20260724 | 392 | 50.9 | 距今约11天，80日区间30.43%位置，量比1.02x |
| 10 | 向下跳空缺口 | gap | bearish | 46.9 | daily | 20260702 | 376 | 46.9 | 距今约33天，80日区间81.19%位置，量比0.8x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间23.28%位置，量比1.44x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间23.28%位置，量比1.44x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约1天，80日区间12.46%位置，量比1.64x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约13天，80日区间43.33%位置，量比1.53x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间43.33%位置，量比1.53x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间15.32%位置，量比1.2x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约13天，80日区间43.33%位置，量比1.53x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约12天，80日区间35.5%位置，量比1.45x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 188.86-190.00，尚未完全回补
- 2. 距今约11天，80日区间30.43%位置，量比1.02x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 308.50-323.00，尚未完全回补
- 2. 距今约33天，80日区间81.19%位置，量比0.8x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 77.1 | daily | 20260804 | 399 | 77.1 | 距今约0天，80日区间23.28%位置，量比1.44x |
| 2 | 长实体阳线 | candlestick | bullish | 73.6 | daily | 20260804 | 399 | 73.6 | 距今约0天，80日区间23.28%位置，量比1.44x |
| 3 | 看跌吞没 | candlestick | bearish | 70.8 | daily | 20260803 | 398 | 70.8 | 距今约1天，80日区间12.46%位置，量比1.64x |
| 4 | 早晨十字星 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间43.33%位置，量比1.53x |
| 5 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间43.33%位置，量比1.53x |
| 6 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间15.32%位置，量比1.2x |
| 7 | 黎明之星 | candlestick | bullish | 60.6 | daily | 20260722 | 390 | 60.6 | 距今约13天，80日区间43.33%位置，量比1.53x |
| 8 | 看跌吞没 | candlestick | bearish | 59.8 | daily | 20260723 | 391 | 59.8 | 距今约12天，80日区间35.5%位置，量比1.45x |
| 9 | 向下跳空缺口 | gap | bearish | 50.9 | daily | 20260724 | 392 | 50.9 | 距今约11天，80日区间30.43%位置，量比1.02x |
| 10 | 向下跳空缺口 | gap | bearish | 46.9 | daily | 20260702 | 376 | 46.9 | 距今约33天，80日区间81.19%位置，量比0.8x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间23.28%位置，量比1.44x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间23.28%位置，量比1.44x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约1天，80日区间12.46%位置，量比1.64x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约13天，80日区间43.33%位置，量比1.53x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间43.33%位置，量比1.53x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间15.32%位置，量比1.2x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约13天，80日区间43.33%位置，量比1.53x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约12天，80日区间35.5%位置，量比1.45x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 188.86-190.00，尚未完全回补
- 2. 距今约11天，80日区间30.43%位置，量比1.02x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 308.50-323.00，尚未完全回补
- 2. 距今约33天，80日区间81.19%位置，量比0.8x

###### analysis_notes

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行14.8%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 172.8082，距现价 2.17%
- 6. 最近压力 189.43，距现价 7.23%
- 7. 52周区间位置约 46.15%

###### evidence

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行14.8%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 172.8082，距现价 2.17%
- 6. 最近压力 189.43，距现价 7.23%
- 7. 52周区间位置约 46.15%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 193.8463 |
| `invalid_price` | 168.3919 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 172.8082 |
| `zone_low` | 168.3919 |
| `zone_high` | 177.2244 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 58 |
| `date` | 近120日 |
| `touches` | 18 |
| `volume_ratio` | 0.87 |
| `reaction_pct` | 49.3 |
| `distance_pct` | 2.17 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA120
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约49.3%
- 5. 距离现价约2.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 189.43 |
| `zone_low` | 185.0138 |
| `zone_high` | 193.8463 |
| `type` | 向下缺口下沿 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 2026-07-24 |
| `touches` | 16 |
| `volume_ratio` | 0.92 |
| `reaction_pct` | 31.3 |
| `distance_pct` | 7.23 |

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约31.3%
- 5. 距离现价约7.2%

###### evidence

- 数量：3

- 1. 最近支撑 172.8082，距现价 2.17%
- 2. 最近压力 189.43，距现价 7.23%
- 3. 52周区间位置约 46.15%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 77.1 | 77.1 | 23.28 | 1.44 | 0 | 399 | 距今约0天，80日区间23.28%位置，量比1.44x | 缺失 / null |
| 2 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 73.6 | 73.6 | 23.28 | 1.44 | 0 | 399 | 距今约0天，80日区间23.28%位置，量比1.44x | 缺失 / null |
| 3 | 20260803 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 70.8 | 70.8 | 12.46 | 1.64 | 1 | 398 | 距今约1天，80日区间12.46%位置，量比1.64x | 缺失 / null |
| 4 | 20260722 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 61.8 | 61.8 | 43.33 | 1.53 | 13 | 390 | 距今约13天，80日区间43.33%位置，量比1.53x | 缺失 / null |
| 5 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 61.8 | 61.8 | 43.33 | 1.53 | 13 | 390 | 距今约13天，80日区间43.33%位置，量比1.53x | 缺失 / null |
| 6 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 60.8 | 60.8 | 15.32 | 1.2 | 6 | 395 | 距今约6天，80日区间15.32%位置，量比1.2x | 缺失 / null |
| 7 | 20260722 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 60.6 | 60.6 | 43.33 | 1.53 | 13 | 390 | 距今约13天，80日区间43.33%位置，量比1.53x | 缺失 / null |
| 8 | 20260723 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 59.8 | 59.8 | 35.5 | 1.45 | 12 | 391 | 距今约12天，80日区间35.5%位置，量比1.45x | 缺失 / null |
| 9 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 59.6 | 59.6 | 41.69 | 1.57 | 14 | 389 | 距今约14天，80日区间41.69%位置，量比1.57x | 缺失 / null |
| 10 | 20260723 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 58.6 | 58.6 | 35.5 | 1.45 | 12 | 391 | 距今约12天，80日区间35.5%位置，量比1.45x | 缺失 / null |
| 11 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 56.5 | 56.5 | 31.61 | 0.89 | 8 | 393 | 距今约8天，80日区间31.61%位置，量比0.89x | 缺失 / null |
| 12 | 20260724 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 55.8 | 55.8 | 30.43 | 1.02 | 11 | 392 | 距今约11天，80日区间30.43%位置，量比1.02x | 缺失 / null |
| 13 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 6.93 | 1.15 | 5 | 396 | 距今约5天，80日区间6.93%位置，量比1.15x | 缺失 / null |
| 14 | 20260721 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 52.6 | 52.6 | 41.69 | 1.57 | 14 | 389 | 距今约14天，80日区间41.69%位置，量比1.57x | 缺失 / null |
| 15 | 20260722 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.5 | candlestick | 52.5 | 52.5 | 43.33 | 1.53 | 13 | 390 | 距今约13天，80日区间43.33%位置，量比1.53x | 缺失 / null |
| 16 | 20260707 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 70.76 | 0.55 | 28 | 379 | 距今约28天，80日区间70.76%位置，量比0.55x | 缺失 / null |
| 17 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 81.19 | 0.8 | 33 | 376 | 距今约33天，80日区间81.19%位置，量比0.8x | 缺失 / null |
| 18 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.6 | candlestick | 51.5 | 51.5 | 41.69 | 1.57 | 14 | 389 | 距今约14天，80日区间41.69%位置，量比1.57x | 缺失 / null |
| 19 | 20260624 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 50.8 | 50.8 | 100 | 1.19 | 41 | 370 | 距今约41天，80日区间100%位置，量比1.19x | near_range_high |
| 20 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 50.6 | 50.6 | 81.19 | 0.8 | 33 | 376 | 距今约33天，80日区间81.19%位置，量比0.8x | 缺失 / null |
| 21 | 20260701 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 95.65 | 0.58 | 34 | 375 | 距今约34天，80日区间95.65%位置，量比0.58x | near_range_high |
| 22 | 20260701 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 48.5 | 48.5 | 95.65 | 0.58 | 34 | 375 | 距今约34天，80日区间95.65%位置，量比0.58x | near_range_high |
| 23 | 20260629 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 91.72 | 0.84 | 36 | 373 | 距今约36天，80日区间91.72%位置，量比0.84x | near_range_high |
| 24 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 46.56 | 0.7 | 19 | 386 | 距今约19天，80日区间46.56%位置，量比0.7x | 缺失 / null |
| 25 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 55.76 | 0.93 | 22 | 383 | 距今约22天，80日区间55.76%位置，量比0.93x | 缺失 / null |
| 26 | 20260630 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 47.8 | 47.8 | 97.64 | 0.88 | 35 | 374 | 距今约35天，80日区间97.64%位置，量比0.88x | near_range_high |
| 27 | 20260630 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 47.8 | 47.8 | 97.64 | 0.88 | 35 | 374 | 距今约35天，80日区间97.64%位置，量比0.88x | near_range_high |
| 28 | 20260715 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 46.8 | 46.8 | 54.05 | 0.86 | 20 | 385 | 距今约20天，80日区间54.05%位置，量比0.86x | 缺失 / null |
| 29 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 46.6 | 46.6 | 40.27 | 1.16 | 15 | 388 | 距今约15天，80日区间40.27%位置，量比1.16x | 缺失 / null |
| 30 | 20260630 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 46.6 | 46.6 | 97.64 | 0.88 | 35 | 374 | 距今约35天，80日区间97.64%位置，量比0.88x | near_range_high |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行14.8% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行14.8% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260724 | 向下跳空缺口 | gap | common_gap | bearish | false | 188.86 | 190.0 | 1.02 | 向下跳空 188.86-190.00，尚未完全回补 | 50.9 | 50.9 | 30.43 | 11 | 392 | 距今约11天，80日区间30.43%位置，量比1.02x |
| 2 | 20260702 | 向下跳空缺口 | gap | common_gap | bearish | false | 308.5 | 323.0 | 0.8 | 向下跳空 308.50-323.00，尚未完全回补 | 46.9 | 46.9 | 81.19 | 33 | 376 | 距今约33天，80日区间81.19%位置，量比0.8x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 176.65 |
| `volatility_60d_annualized_pct` | 126.0 |
| `max_drawdown_1y_pct` | -60.76 |
| `ma200` | 123.9411 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 339.38 |
| `low` | 37.18 |
| `position_pct` | 46.15 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -36.78 |
| `3m` | -27.03 |
| `6m` | 214.94 |
| `12m` | 317.22 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 11 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 42.41% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：IT服务 / 旅游/免税；相关概念：AI算力 / 新型城镇化 / 空间计算。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为空头排列，现价相对 MA20 低 11.6%，相对 MA60 低 18.2%，MA20 近阶段下行 14.8%。
- 3. 动量指标上，MACD 为死叉，DIF=-23.3549，DEA=-18.549，柱体收缩；KDJ 为中性区，无交叉，K=28.55，D=20.01，J=45.62。
- 4. 最近支撑关注 168.3919 - 177.2244（均线共振区，强度中，距离现价约2.17%）。
- 5. 最近压力关注 197.2657 - 206.0982（均线共振区，强度中，距离现价约14.17%）。
- 6. 半年区间看，价格位于 42.4% 分位，半年高点 339.38（2026-07-01），半年低点 56.79（2026-01-26），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：0

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 14.8%
- 3. 价格低于 MA60 18.2%
- 4. MACD DIF 位于 DEA 下方
- 5. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -14.78 |
| `ma60_slope` | -3.3 |
| `price_vs_ma20` | -11.56 |
| `price_vs_ma60` | -18.21 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 151.83 |
| `ma10` | 168.057 |
| `ma20` | 199.7395 |
| `ma60` | 215.9913 |
| `ma120` | 173.6282 |
| `ma250` | 108.7994 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -17.61 |
| `ma10` | -14.34 |
| `ma20` | -14.78 |
| `ma60` | -3.3 |
| `ma120` | 1.91 |
| `ma250` | 2.06 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 16.35 |
| `ma10` | 5.11 |
| `ma20` | -11.56 |
| `ma60` | -18.21 |
| `ma120` | 1.74 |
| `ma250` | 62.36 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-23.3549，DEA=-18.549，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | -9.6119 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -23.3549 |
| `dea` | -18.549 |
| `macd` | -9.6119 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=28.55，D=20.01，J=45.62 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 28.55 |
| `d` | 20.01 |
| `j` | 45.62 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 172.8082 |
| `zone_low` | 168.3919 |
| `zone_high` | 177.2244 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 58 |
| `date` | 近120日 |
| `touches` | 18 |
| `volume_ratio` | 0.87 |
| `reaction_pct` | 49.3 |
| `distance_pct` | 2.17 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA120
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约49.3%
- 5. 距离现价约2.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 201.6819 |
| `zone_low` | 197.2657 |
| `zone_high` | 206.0982 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 60 |
| `date` | 近20日 |
| `touches` | 15 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 35.48 |
| `distance_pct` | 14.17 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约35.5%
- 5. 距离现价约14.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 339.38 |
| `low` | 56.79 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-01-26 |
| `position_pct` | 42.41 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -14.78% · 距MA60 -18.21% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-23.3549，DEA=-18.549，柱体收缩 | 零轴 below · 柱体 shrinking | 偏空 | -0.5 |
| 3 | KDJ | 中性区，无交叉，K=28.55，D=20.01，J=45.62 | 交叉 none · 状态 neutral | 偏空 | -0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | risk | 短中期均线空头排列 |
| 2 | risk | MA20 近阶段下行 14.8% |
| 3 | risk | 价格低于 MA60 18.2% |
| 4 | risk | MACD DIF 位于 DEA 下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 27.0 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现光头光脚阳线；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约46.15%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | IT服务 / 旅游/免税 |
| `source` | heatmap+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. IT服务
- 2. 旅游/免税

###### concepts

- 数量：27

- 1. AI算力
- 2. 新型城镇化
- 3. 空间计算
- 4. 旅游概念
- 5. 乡村振兴
- 6. 安防
- 7. 职业教育
- 8. 财税数字化
- 9. 智慧政务
- 10. MR(混合现实)
- 11. 智慧城市
- 12. 智能物流
- 13. 算力租赁
- 14. 云计算
- 15. 智能医疗
- 16. 信创
- 17. 东数西算(算力)
- 18. 物联网
- 19. 多模态AI
- 20. ChatGPT概念
- 21. 数据要素
- 22. 数字经济
- 23. AI智能体
- 24. 腾讯概念
- 25. AI应用
- 26. DeepSeek概念
- 27. 人工智能

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | IT服务 / 旅游/免税 |
| `source` | heatmap+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. IT服务
- 2. 旅游/免税

###### concepts

- 数量：27

- 1. AI算力
- 2. 新型城镇化
- 3. 空间计算
- 4. 旅游概念
- 5. 乡村振兴
- 6. 安防
- 7. 职业教育
- 8. 财税数字化
- 9. 智慧政务
- 10. MR(混合现实)
- 11. 智慧城市
- 12. 智能物流
- 13. 算力租赁
- 14. 云计算
- 15. 智能医疗
- 16. 信创
- 17. 东数西算(算力)
- 18. 物联网
- 19. 多模态AI
- 20. ChatGPT概念
- 21. 数据要素
- 22. 数字经济
- 23. AI智能体
- 24. 腾讯概念
- 25. AI应用
- 26. DeepSeek概念
- 27. 人工智能

###### regions

- 数量：0