# 沪深300ETF(510300) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：沪深300ETF(510300)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:13
- 原始资产：510300_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：4.65
- 涨跌幅：+1.13%
- 前收/推断前收：4.60
- 成交量：11730429.00
- 成交额：54.51亿
- 5日涨跌幅：+0.52%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：35.8；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 35.65% 位置
- 摘要分/趋势表达分：11.0
- 形态确认评分：44.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +0.52%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -2.84%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -3.63%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -6.34%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：4.55 距离+2.26% 强度中
- 最近压力（形态确认层）：4.66 距离+0.20% 强度中
- 最近支撑（技术支撑按距离排序）：4.55 距离+2.26% 强度中
- 主要支撑（技术支撑按距离排序）：4.43 距离+4.68% 强度强
- 最近压力（技术压力按距离排序）：4.66 距离+0.20% 强度中
- 主要压力（技术压力按距离排序）：4.77 距离+2.54% 强度中
- 远端压力（技术压力按距离排序）：4.86 距离+4.53% 强度中
- 摘要关注支撑：4.43 距离+4.68% 强度强
- 摘要关注压力：5.09 距离+9.55% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=4.63；MA10=4.68；MA20=4.73；MA60=4.85；MA120=4.76；MA250=4.63
- MACD最新：DIF=-0.0625；DEA=-0.0548；HIST=缺失 / null
- KDJ最新：K=36.89；D=38.35；J=33.97
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：44.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现长下影线；52周区间位置约59.67%，长周期风险中
- 偏向：bearish_wait_confirm
- 52周位置：+59.67%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260730 长下影线；方向=watch；影响=62.5；证据=下影线占全天波动较高，量比约1.0 / 距今约5天，80日区间26.2%位置，量比1.02x
  - 20260721 三白兵；方向=bullish；影响=60.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约14天，80日区间53.61%位置，量比1.65x
  - 20260625 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约40天，80日区间93.19%位置，量比2.62x
  - 20260721 黎明之星；方向=bullish；影响=59.6；证据=三日结构显示下跌后转强迹象 / 距今约14天，80日区间53.61%位置，量比1.65x
  - 20260717 三只乌鸦；方向=bearish；影响=57.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约18天，80日区间26.67%位置，量比2.16x
  - 20260721 三内升；方向=bullish；影响=57.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约14天，80日区间53.61%位置，量比1.65x
  - 20260717 黄昏之星；方向=bearish；影响=56.6；证据=三日结构显示上涨后转弱迹象 / 距今约18天，80日区间26.67%位置，量比2.16x
  - 20260630 三白兵；方向=bullish；影响=55.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约35天，80日区间88.99%位置，量比1.72x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=11730429.00；区间成交额=54.51亿；末条成交额=8448.87万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=66223029.00；区间成交额=306.79亿；末条成交额=54.51亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 低 1.6%，相对 MA60 低 4.1%，MA20 近阶段下行 1.3%。
- 动量指标上，MACD 为死叉，DIF=-0.0625，DEA=-0.0548，柱体收缩；KDJ 为中性区，无交叉，K=36.89，D=38.35，J=33.97。
- 最近支撑关注 4.3691 - 4.4974（摆动低点，强度强，距离现价约4.68%）。
- 最近压力关注 5.0309 - 5.1591（摆动高点，强度强，距离现价约9.55%）。
- 半年区间看，价格位于 35.6% 分位，半年高点 5.095（2026-06-22），半年低点 4.405（2026-03-24），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 510300 |
| `name` | 沪深300ETF |
| `sector` | 宽基 |
| `catalyst` | 指数观察 |
| `sentiment_score` | 3 |
| `age` | 36 |
| `summary` | 宽基用于判断市场风险偏好和配置底仓，不作为高弹性主线。 |
| `prior_chg` | 0.4 |
| `price` | 4.651 |
| `change_pct` | 1.13 |
| `prev_close` | 4.599 |
| `change_amount` | 0.052 |
| `five_day_change_pct` | 0.52 |
| `momentum_score` | 0.5233 |
| `technical_score` | 35.8 |
| `technical_rating` | 偏空 |
| `tier` | 2 |
| `tier_score` | 0.5443 |
| `strategy` | 催化剂博弈 |
| `open` | 4.618 |
| `high` | 4.672 |
| `low` | 4.615 |
| `volume` | 11730429.0 |
| `turnover` | 5451256791.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 510300 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:06 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 510300 |
| `name` | 沪深300ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.52 |
| `bars` | 20 |
| `start_close` | 4.627 |
| `latest_close` | 4.651 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260728 | 4.69 | 4.627 | 4.7 | 4.609 | 16853987.0 | 7832309396.0 | 7832309396.0 | -2.65 | longbridge-kline |
| 2 | 510300 | 20260729 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | longbridge-kline |
| 3 | 510300 | 20260730 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | longbridge-kline |
| 4 | 510300 | 20260731 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | longbridge-kline |
| 5 | 510300 | 20260803 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | longbridge-kline |
| 6 | 510300 | 20260804 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.52 |
| `bars` | 20 |
| `start_close` | 4.627 |
| `latest_close` | 4.651 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260728 | 4.69 | 4.627 | 4.7 | 4.609 | 16853987.0 | 7832309396.0 | 7832309396.0 | -2.65 | longbridge-kline |
| 2 | 510300 | 20260729 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | longbridge-kline |
| 3 | 510300 | 20260730 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | longbridge-kline |
| 4 | 510300 | 20260731 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | longbridge-kline |
| 5 | 510300 | 20260803 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | longbridge-kline |
| 6 | 510300 | 20260804 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.84 |
| `bars` | 20 |
| `start_close` | 4.787 |
| `latest_close` | 4.651 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260721 | 4.677 | 4.787 | 4.789 | 4.617 | 27388321.0 | 12894642144.0 | 12894642144.0 | 0 | longbridge-kline |
| 2 | 510300 | 20260722 | 4.75 | 4.765 | 4.823 | 4.75 | 12650379.0 | 6059305801.0 | 6059305801.0 | 0 | longbridge-kline |
| 3 | 510300 | 20260723 | 4.774 | 4.787 | 4.795 | 4.755 | 5811786.0 | 2775499281.0 | 2775499281.0 | 0 | longbridge-kline |
| 4 | 510300 | 20260724 | 4.75 | 4.701 | 4.759 | 4.699 | 10247632.0 | 4844479626.0 | 4844479626.0 | 0 | longbridge-kline |
| 5 | 510300 | 20260727 | 4.702 | 4.753 | 4.758 | 4.674 | 9715927.0 | 4584814670.0 | 4584814670.0 | 1.11 | longbridge-kline |
| 6 | 510300 | 20260728 | 4.69 | 4.627 | 4.7 | 4.609 | 16853987.0 | 7832309396.0 | 7832309396.0 | -2.65 | longbridge-kline |
| 7 | 510300 | 20260729 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | longbridge-kline |
| 8 | 510300 | 20260730 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | longbridge-kline |
| 9 | 510300 | 20260731 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | longbridge-kline |
| 10 | 510300 | 20260803 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | longbridge-kline |
| 11 | 510300 | 20260804 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -3.63 |
| `bars` | 22 |
| `start_close` | 4.826 |
| `latest_close` | 4.651 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260707 | 4.858 | 4.826 | 4.877 | 4.796 | 6986968.0 | 3378515920.0 | 3378515920.0 | 0 | longbridge-kline |
| 2 | 510300 | 20260708 | 4.836 | 4.798 | 4.872 | 4.793 | 4846848.0 | 2337287019.0 | 2337287019.0 | 0 | longbridge-kline |
| 3 | 510300 | 20260709 | 4.813 | 4.916 | 4.925 | 4.777 | 9558592.0 | 4636438104.0 | 4636438104.0 | 0 | longbridge-kline |
| 4 | 510300 | 20260710 | 4.918 | 4.829 | 4.949 | 4.827 | 8242800.0 | 4039507185.0 | 4039507185.0 | 0 | longbridge-kline |
| 5 | 510300 | 20260713 | 4.802 | 4.744 | 4.821 | 4.719 | 16190530.0 | 7705111563.0 | 7705111563.0 | 0 | longbridge-kline |
| 6 | 510300 | 20260714 | 4.744 | 4.837 | 4.838 | 4.696 | 18084400.0 | 8630537927.0 | 8630537927.0 | 0 | longbridge-kline |
| 7 | 510300 | 20260715 | 4.829 | 4.838 | 4.87 | 4.819 | 7220327.0 | 3497653884.0 | 3497653884.0 | 0 | longbridge-kline |
| 8 | 510300 | 20260716 | 4.775 | 4.753 | 4.825 | 4.724 | 16578228.0 | 7909234146.0 | 7909234146.0 | 0 | longbridge-kline |
| 9 | 510300 | 20260717 | 4.72 | 4.589 | 4.73 | 4.546 | 31647757.0 | 14648790580.0 | 14648790580.0 | 0 | longbridge-kline |
| 10 | 510300 | 20260720 | 4.63 | 4.65 | 4.685 | 4.577 | 40104538.0 | 18562451759.0 | 18562451759.0 | 0 | longbridge-kline |
| 11 | 510300 | 20260721 | 4.677 | 4.787 | 4.789 | 4.617 | 27388321.0 | 12894642144.0 | 12894642144.0 | 0 | longbridge-kline |
| 12 | 510300 | 20260722 | 4.75 | 4.765 | 4.823 | 4.75 | 12650379.0 | 6059305801.0 | 6059305801.0 | 0 | longbridge-kline |
| 13 | 510300 | 20260723 | 4.774 | 4.787 | 4.795 | 4.755 | 5811786.0 | 2775499281.0 | 2775499281.0 | 0 | longbridge-kline |
| 14 | 510300 | 20260724 | 4.75 | 4.701 | 4.759 | 4.699 | 10247632.0 | 4844479626.0 | 4844479626.0 | 0 | longbridge-kline |
| 15 | 510300 | 20260727 | 4.702 | 4.753 | 4.758 | 4.674 | 9715927.0 | 4584814670.0 | 4584814670.0 | 1.11 | longbridge-kline |
| 16 | 510300 | 20260728 | 4.69 | 4.627 | 4.7 | 4.609 | 16853987.0 | 7832309396.0 | 7832309396.0 | -2.65 | longbridge-kline |
| 17 | 510300 | 20260729 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | longbridge-kline |
| 18 | 510300 | 20260730 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | longbridge-kline |
| 19 | 510300 | 20260731 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | longbridge-kline |
| 20 | 510300 | 20260803 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | longbridge-kline |
| 21 | 510300 | 20260804 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.34 |
| `bars` | 62 |
| `start_close` | 4.966 |
| `latest_close` | 4.651 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260511 | 4.911 | 4.966 | 4.98 | 4.9 | 21165218.0 | 10456512044.0 | 10456512044.0 | 1.64 | longbridge-kline |
| 2 | 510300 | 20260512 | 4.975 | 4.963 | 4.987 | 4.944 | 10021705.0 | 4976355850.0 | 4976355850.0 | -0.06 | longbridge-kline |
| 3 | 510300 | 20260513 | 4.94 | 5.017 | 5.023 | 4.939 | 12726150.0 | 6331249194.0 | 6331249194.0 | 1.09 | longbridge-kline |
| 4 | 510300 | 20260514 | 5.037 | 4.941 | 5.041 | 4.931 | 10281646.0 | 5118663487.0 | 5118663487.0 | -1.51 | longbridge-kline |
| 5 | 510300 | 20260515 | 4.935 | 4.878 | 4.954 | 4.852 | 10479024.0 | 5135152285.0 | 5135152285.0 | -1.28 | longbridge-kline |
| 6 | 510300 | 20260518 | 4.855 | 4.852 | 4.885 | 4.819 | 5835764.0 | 2832450612.0 | 2832450612.0 | -0.53 | longbridge-kline |
| 7 | 510300 | 20260519 | 4.843 | 4.869 | 4.874 | 4.789 | 9674999.0 | 4670192858.0 | 4670192858.0 | 0.35 | longbridge-kline |
| 8 | 510300 | 20260520 | 4.845 | 4.871 | 4.882 | 4.84 | 9597201.0 | 4664422387.0 | 4664422387.0 | 0.04 | longbridge-kline |
| 9 | 510300 | 20260521 | 4.897 | 4.808 | 4.954 | 4.801 | 12055773.0 | 5913215496.0 | 5913215496.0 | -1.29 | longbridge-kline |
| 10 | 510300 | 20260522 | 4.828 | 4.862 | 4.868 | 4.807 | 13250518.0 | 6421618436.0 | 6421618436.0 | 1.12 | longbridge-kline |
| 11 | 510300 | 20260525 | 4.88 | 4.937 | 4.938 | 4.872 | 16250559.0 | 7970991059.0 | 7970991059.0 | 1.54 | longbridge-kline |
| 12 | 510300 | 20260526 | 4.912 | 4.972 | 4.975 | 4.91 | 9686752.0 | 4786813577.0 | 4786813577.0 | 0.71 | longbridge-kline |
| 13 | 510300 | 20260527 | 4.963 | 4.932 | 4.993 | 4.913 | 6405215.0 | 3174582673.0 | 3174582673.0 | -0.8 | longbridge-kline |
| 14 | 510300 | 20260528 | 4.917 | 4.932 | 4.948 | 4.866 | 4396498.0 | 2155076599.0 | 2155076599.0 | 0.0 | longbridge-kline |
| 15 | 510300 | 20260529 | 4.946 | 4.923 | 4.978 | 4.9 | 6566854.0 | 3243446893.0 | 3243446893.0 | -0.18 | longbridge-kline |
| 16 | 510300 | 20260601 | 4.923 | 4.868 | 4.94 | 4.861 | 4990927.0 | 2443095510.0 | 2443095510.0 | -1.12 | longbridge-kline |
| 17 | 510300 | 20260602 | 4.867 | 4.936 | 4.956 | 4.856 | 6809437.0 | 3345673270.0 | 3345673270.0 | 1.4 | longbridge-kline |
| 18 | 510300 | 20260603 | 4.938 | 4.965 | 5.016 | 4.928 | 7604619.0 | 3784497955.0 | 3784497955.0 | 0.59 | longbridge-kline |
| 19 | 510300 | 20260604 | 4.919 | 4.926 | 4.961 | 4.91 | 6097283.0 | 3006706301.0 | 3006706301.0 | -0.79 | longbridge-kline |
| 20 | 510300 | 20260605 | 4.909 | 4.843 | 4.948 | 4.825 | 6182927.0 | 3023262809.0 | 3023262809.0 | -1.68 | longbridge-kline |
| 21 | 510300 | 20260608 | 4.79 | 4.739 | 4.808 | 4.705 | 9232724.0 | 4394322754.0 | 4394322754.0 | -2.15 | longbridge-kline |
| 22 | 510300 | 20260609 | 4.764 | 4.826 | 4.828 | 4.741 | 4361645.0 | 2085593718.0 | 2085593718.0 | 1.84 | longbridge-kline |
| 23 | 510300 | 20260610 | 4.79 | 4.784 | 4.814 | 4.751 | 3931623.0 | 1879211957.0 | 1879211957.0 | -0.87 | longbridge-kline |
| 24 | 510300 | 20260611 | 4.766 | 4.751 | 4.793 | 4.718 | 4160688.0 | 1975529542.0 | 1975529542.0 | -0.69 | longbridge-kline |
| 25 | 510300 | 20260612 | 4.81 | 4.818 | 4.846 | 4.789 | 7808859.0 | 3761995011.0 | 3761995011.0 | 1.41 | longbridge-kline |
| 26 | 510300 | 20260615 | 4.858 | 4.919 | 4.92 | 4.839 | 16233007.0 | 7928405421.0 | 7928405421.0 | 2.1 | longbridge-kline |
| 27 | 510300 | 20260616 | 4.92 | 4.91 | 4.933 | 4.893 | 9085294.0 | 4467242130.0 | 4467242130.0 | -0.18 | longbridge-kline |
| 28 | 510300 | 20260617 | 4.898 | 4.958 | 4.96 | 4.894 | 13911870.0 | 6854308726.0 | 6854308726.0 | 0.98 | longbridge-kline |
| 29 | 510300 | 20260618 | 4.943 | 4.984 | 5.001 | 4.941 | 12933430.0 | 6434057084.0 | 6434057084.0 | 0.52 | longbridge-kline |
| 30 | 510300 | 20260622 | 4.983 | 5.091 | 5.095 | 4.954 | 19131578.0 | 9643147387.0 | 9643147387.0 | 2.15 | longbridge-kline |
| 31 | 510300 | 20260623 | 5.079 | 4.942 | 5.095 | 4.915 | 26173354.0 | 13121283633.0 | 13121283633.0 | -2.93 | longbridge-kline |
| 32 | 510300 | 20260624 | 4.929 | 4.967 | 4.978 | 4.916 | 25906734.0 | 12839317641.0 | 12839317641.0 | 0 | longbridge-kline |
| 33 | 510300 | 20260625 | 4.973 | 5.048 | 5.055 | 4.966 | 26406087.0 | 13252886361.0 | 13252886361.0 | 0 | longbridge-kline |
| 34 | 510300 | 20260626 | 5.008 | 4.907 | 5.015 | 4.88 | 9582429.0 | 4730764080.0 | 4730764080.0 | 0 | longbridge-kline |
| 35 | 510300 | 20260629 | 4.897 | 4.959 | 4.966 | 4.866 | 14848057.0 | 7294621804.0 | 7294621804.0 | 0 | longbridge-kline |
| 36 | 510300 | 20260630 | 4.947 | 5.019 | 5.022 | 4.942 | 20297213.0 | 10142732805.0 | 10142732805.0 | 0 | longbridge-kline |
| 37 | 510300 | 20260701 | 5.009 | 4.998 | 5.054 | 4.957 | 9626190.0 | 4820926453.0 | 4820926453.0 | 0 | longbridge-kline |
| 38 | 510300 | 20260702 | 4.955 | 4.85 | 4.96 | 4.835 | 13691536.0 | 6704066004.0 | 6704066004.0 | 0 | longbridge-kline |
| 39 | 510300 | 20260703 | 4.83 | 4.876 | 4.927 | 4.828 | 19983308.0 | 9792434457.0 | 9792434457.0 | 0 | longbridge-kline |
| 40 | 510300 | 20260706 | 4.9 | 4.877 | 4.914 | 4.831 | 6179918.0 | 3016661205.0 | 3016661205.0 | 0 | longbridge-kline |
| 41 | 510300 | 20260707 | 4.858 | 4.826 | 4.877 | 4.796 | 6986968.0 | 3378515920.0 | 3378515920.0 | 0 | longbridge-kline |
| 42 | 510300 | 20260708 | 4.836 | 4.798 | 4.872 | 4.793 | 4846848.0 | 2337287019.0 | 2337287019.0 | 0 | longbridge-kline |
| 43 | 510300 | 20260709 | 4.813 | 4.916 | 4.925 | 4.777 | 9558592.0 | 4636438104.0 | 4636438104.0 | 0 | longbridge-kline |
| 44 | 510300 | 20260710 | 4.918 | 4.829 | 4.949 | 4.827 | 8242800.0 | 4039507185.0 | 4039507185.0 | 0 | longbridge-kline |
| 45 | 510300 | 20260713 | 4.802 | 4.744 | 4.821 | 4.719 | 16190530.0 | 7705111563.0 | 7705111563.0 | 0 | longbridge-kline |
| 46 | 510300 | 20260714 | 4.744 | 4.837 | 4.838 | 4.696 | 18084400.0 | 8630537927.0 | 8630537927.0 | 0 | longbridge-kline |
| 47 | 510300 | 20260715 | 4.829 | 4.838 | 4.87 | 4.819 | 7220327.0 | 3497653884.0 | 3497653884.0 | 0 | longbridge-kline |
| 48 | 510300 | 20260716 | 4.775 | 4.753 | 4.825 | 4.724 | 16578228.0 | 7909234146.0 | 7909234146.0 | 0 | longbridge-kline |
| 49 | 510300 | 20260717 | 4.72 | 4.589 | 4.73 | 4.546 | 31647757.0 | 14648790580.0 | 14648790580.0 | 0 | longbridge-kline |
| 50 | 510300 | 20260720 | 4.63 | 4.65 | 4.685 | 4.577 | 40104538.0 | 18562451759.0 | 18562451759.0 | 0 | longbridge-kline |
| 51 | 510300 | 20260721 | 4.677 | 4.787 | 4.789 | 4.617 | 27388321.0 | 12894642144.0 | 12894642144.0 | 0 | longbridge-kline |
| 52 | 510300 | 20260722 | 4.75 | 4.765 | 4.823 | 4.75 | 12650379.0 | 6059305801.0 | 6059305801.0 | 0 | longbridge-kline |
| 53 | 510300 | 20260723 | 4.774 | 4.787 | 4.795 | 4.755 | 5811786.0 | 2775499281.0 | 2775499281.0 | 0 | longbridge-kline |
| 54 | 510300 | 20260724 | 4.75 | 4.701 | 4.759 | 4.699 | 10247632.0 | 4844479626.0 | 4844479626.0 | 0 | longbridge-kline |
| 55 | 510300 | 20260727 | 4.702 | 4.753 | 4.758 | 4.674 | 9715927.0 | 4584814670.0 | 4584814670.0 | 1.11 | longbridge-kline |
| 56 | 510300 | 20260728 | 4.69 | 4.627 | 4.7 | 4.609 | 16853987.0 | 7832309396.0 | 7832309396.0 | -2.65 | longbridge-kline |
| 57 | 510300 | 20260729 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | longbridge-kline |
| 58 | 510300 | 20260730 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | longbridge-kline |
| 59 | 510300 | 20260731 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | longbridge-kline |
| 60 | 510300 | 20260803 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | longbridge-kline |
| 61 | 510300 | 20260804 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260203 | 4.64 | 4.664 | 4.668 | 4.585 | 10529446.0 | 4881749326.0 | 4881749326.0 | 1.39 | longbridge-kline |
| 2 | 510300 | 20260204 | 4.652 | 4.707 | 4.709 | 4.643 | 10525059.0 | 4914865553.0 | 4914865553.0 | 0.92 | longbridge-kline |
| 3 | 510300 | 20260205 | 4.68 | 4.679 | 4.695 | 4.645 | 9339829.0 | 4364498239.0 | 4364498239.0 | -0.59 | longbridge-kline |
| 4 | 510300 | 20260206 | 4.643 | 4.649 | 4.691 | 4.61 | 8816737.0 | 4106577054.0 | 4106577054.0 | -0.64 | longbridge-kline |
| 5 | 510300 | 20260209 | 4.695 | 4.727 | 4.73 | 4.686 | 7011195.0 | 3304026961.0 | 3304026961.0 | 1.68 | longbridge-kline |
| 6 | 510300 | 20260210 | 4.733 | 4.733 | 4.739 | 4.72 | 6804617.0 | 3219183511.0 | 3219183511.0 | 0.13 | longbridge-kline |
| 7 | 510300 | 20260211 | 4.727 | 4.723 | 4.732 | 4.714 | 3720787.0 | 1757895647.0 | 1757895647.0 | -0.21 | longbridge-kline |
| 8 | 510300 | 20260212 | 4.729 | 4.727 | 4.735 | 4.716 | 3980124.0 | 1881073591.0 | 1881073591.0 | 0.08 | longbridge-kline |
| 9 | 510300 | 20260213 | 4.714 | 4.671 | 4.714 | 4.667 | 13673572.0 | 6405790170.0 | 6405790170.0 | -1.18 | longbridge-kline |
| 10 | 510300 | 20260224 | 4.725 | 4.716 | 4.736 | 4.705 | 6242456.0 | 2946760847.0 | 2946760847.0 | 0.96 | longbridge-kline |
| 11 | 510300 | 20260225 | 4.717 | 4.75 | 4.778 | 4.716 | 8734031.0 | 4148107679.0 | 4148107679.0 | 0.72 | longbridge-kline |
| 12 | 510300 | 20260226 | 4.751 | 4.735 | 4.754 | 4.712 | 7663721.0 | 3624553287.0 | 3624553287.0 | -0.32 | longbridge-kline |
| 13 | 510300 | 20260227 | 4.72 | 4.725 | 4.732 | 4.7 | 6062453.0 | 2859792911.0 | 2859792911.0 | -0.21 | longbridge-kline |
| 14 | 510300 | 20260302 | 4.694 | 4.739 | 4.743 | 4.674 | 12423675.0 | 5860854055.0 | 5860854055.0 | 0.3 | longbridge-kline |
| 15 | 510300 | 20260303 | 4.741 | 4.678 | 4.751 | 4.665 | 9665579.0 | 4550837091.0 | 4550837091.0 | -1.29 | longbridge-kline |
| 16 | 510300 | 20260304 | 4.64 | 4.61 | 4.65 | 4.587 | 8292240.0 | 3830984400.0 | 3830984400.0 | -1.45 | longbridge-kline |
| 17 | 510300 | 20260305 | 4.647 | 4.654 | 4.678 | 4.639 | 5684210.0 | 2646464156.0 | 2646464156.0 | 0.95 | longbridge-kline |
| 18 | 510300 | 20260306 | 4.64 | 4.667 | 4.682 | 4.624 | 5043759.0 | 2349185776.0 | 2349185776.0 | 0.28 | longbridge-kline |
| 19 | 510300 | 20260309 | 4.623 | 4.629 | 4.638 | 4.56 | 8380983.0 | 3854535508.0 | 3854535508.0 | -0.81 | longbridge-kline |
| 20 | 510300 | 20260310 | 4.642 | 4.683 | 4.689 | 4.641 | 5460125.0 | 2550822882.0 | 2550822882.0 | 1.17 | longbridge-kline |
| 21 | 510300 | 20260311 | 4.686 | 4.711 | 4.719 | 4.682 | 5937122.0 | 2792866730.0 | 2792866730.0 | 0.6 | longbridge-kline |
| 22 | 510300 | 20260312 | 4.711 | 4.694 | 4.711 | 4.665 | 3433836.0 | 1610201018.0 | 1610201018.0 | -0.36 | longbridge-kline |
| 23 | 510300 | 20260313 | 4.672 | 4.677 | 4.716 | 4.67 | 3251129.0 | 1526480622.0 | 1526480622.0 | -0.36 | longbridge-kline |
| 24 | 510300 | 20260316 | 4.675 | 4.68 | 4.686 | 4.632 | 4038627.0 | 1881524447.0 | 1881524447.0 | 0.06 | longbridge-kline |
| 25 | 510300 | 20260317 | 4.686 | 4.646 | 4.731 | 4.645 | 7233377.0 | 3388771831.0 | 3388771831.0 | -0.73 | longbridge-kline |
| 26 | 510300 | 20260318 | 4.652 | 4.662 | 4.67 | 4.616 | 7702627.0 | 3575798297.0 | 3575798297.0 | 0.34 | longbridge-kline |
| 27 | 510300 | 20260319 | 4.621 | 4.599 | 4.641 | 4.581 | 7722418.0 | 3558170504.0 | 3558170504.0 | -1.35 | longbridge-kline |
| 28 | 510300 | 20260320 | 4.598 | 4.576 | 4.635 | 4.573 | 7612736.0 | 3509938019.0 | 3509938019.0 | -0.5 | longbridge-kline |
| 29 | 510300 | 20260323 | 4.528 | 4.43 | 4.537 | 4.406 | 15234981.0 | 6799292790.0 | 6799292790.0 | -3.19 | longbridge-kline |
| 30 | 510300 | 20260324 | 4.463 | 4.479 | 4.48 | 4.405 | 8504351.0 | 3784113263.0 | 3784113263.0 | 1.11 | longbridge-kline |
| 31 | 510300 | 20260325 | 4.51 | 4.544 | 4.549 | 4.504 | 8677126.0 | 3932266869.0 | 3932266869.0 | 1.45 | longbridge-kline |
| 32 | 510300 | 20260326 | 4.536 | 4.488 | 4.547 | 4.477 | 4742424.0 | 2139118213.0 | 2139118213.0 | -1.23 | longbridge-kline |
| 33 | 510300 | 20260327 | 4.45 | 4.508 | 4.53 | 4.445 | 5626908.0 | 2529639239.0 | 2529639239.0 | 0.45 | longbridge-kline |
| 34 | 510300 | 20260330 | 4.462 | 4.5 | 4.505 | 4.453 | 5439943.0 | 2434696108.0 | 2434696108.0 | -0.18 | longbridge-kline |
| 35 | 510300 | 20260331 | 4.501 | 4.463 | 4.529 | 4.462 | 5305656.0 | 2385310576.0 | 2385310576.0 | -0.82 | longbridge-kline |
| 36 | 510300 | 20260401 | 4.52 | 4.534 | 4.542 | 4.501 | 5012281.0 | 2267466693.0 | 2267466693.0 | 1.59 | longbridge-kline |
| 37 | 510300 | 20260402 | 4.521 | 4.489 | 4.526 | 4.47 | 4663511.0 | 2098973595.0 | 2098973595.0 | -0.99 | longbridge-kline |
| 38 | 510300 | 20260403 | 4.495 | 4.454 | 4.506 | 4.446 | 4261096.0 | 1903072420.0 | 1903072420.0 | -0.78 | longbridge-kline |
| 39 | 510300 | 20260407 | 4.455 | 4.446 | 4.47 | 4.431 | 4285686.0 | 1908516206.0 | 1908516206.0 | -0.18 | longbridge-kline |
| 40 | 510300 | 20260408 | 4.519 | 4.602 | 4.604 | 4.517 | 9968846.0 | 4550818244.0 | 4550818244.0 | 3.51 | longbridge-kline |
| 41 | 510300 | 20260409 | 4.573 | 4.572 | 4.586 | 4.56 | 7049553.0 | 3223934997.0 | 3223934997.0 | -0.65 | longbridge-kline |
| 42 | 510300 | 20260410 | 4.588 | 4.642 | 4.664 | 4.588 | 9063873.0 | 4203124967.0 | 4203124967.0 | 1.53 | longbridge-kline |
| 43 | 510300 | 20260413 | 4.629 | 4.652 | 4.66 | 4.623 | 3928926.0 | 1825187755.0 | 1825187755.0 | 0.22 | longbridge-kline |
| 44 | 510300 | 20260414 | 4.679 | 4.712 | 4.712 | 4.663 | 4276571.0 | 2005429241.0 | 2005429241.0 | 1.29 | longbridge-kline |
| 45 | 510300 | 20260415 | 4.732 | 4.694 | 4.746 | 4.684 | 6759806.0 | 3185349113.0 | 3185349113.0 | -0.38 | longbridge-kline |
| 46 | 510300 | 20260416 | 4.704 | 4.746 | 4.747 | 4.7 | 8532344.0 | 4036951794.0 | 4036951794.0 | 1.11 | longbridge-kline |
| 47 | 510300 | 20260417 | 4.737 | 4.739 | 4.75 | 4.722 | 7361501.0 | 3485941360.0 | 3485941360.0 | -0.15 | longbridge-kline |
| 48 | 510300 | 20260420 | 4.735 | 4.765 | 4.777 | 4.728 | 7624578.0 | 3627929894.0 | 3627929894.0 | 0.55 | longbridge-kline |
| 49 | 510300 | 20260421 | 4.764 | 4.776 | 4.786 | 4.73 | 6361081.0 | 3026895923.0 | 3026895923.0 | 0.23 | longbridge-kline |
| 50 | 510300 | 20260422 | 4.76 | 4.811 | 4.813 | 4.756 | 10125926.0 | 4851593064.0 | 4851593064.0 | 0.73 | longbridge-kline |
| 51 | 510300 | 20260423 | 4.82 | 4.801 | 4.834 | 4.772 | 10085181.0 | 4848688474.0 | 4848688474.0 | -0.21 | longbridge-kline |
| 52 | 510300 | 20260424 | 4.785 | 4.782 | 4.798 | 4.75 | 7193226.0 | 3432906825.0 | 3432906825.0 | -0.4 | longbridge-kline |
| 53 | 510300 | 20260427 | 4.786 | 4.782 | 4.81 | 4.773 | 9280360.0 | 4443760487.0 | 4443760487.0 | 0.0 | longbridge-kline |
| 54 | 510300 | 20260428 | 4.766 | 4.77 | 4.79 | 4.757 | 8644202.0 | 4125806962.0 | 4125806962.0 | -0.25 | longbridge-kline |
| 55 | 510300 | 20260429 | 4.755 | 4.821 | 4.828 | 4.755 | 12796798.0 | 6139314265.0 | 6139314265.0 | 1.07 | longbridge-kline |
| 56 | 510300 | 20260430 | 4.83 | 4.824 | 4.841 | 4.808 | 16517864.0 | 7965711080.0 | 7965711080.0 | 0.06 | longbridge-kline |
| 57 | 510300 | 20260506 | 4.866 | 4.888 | 4.914 | 4.852 | 18677828.0 | 9131466569.0 | 9131466569.0 | 1.33 | longbridge-kline |
| 58 | 510300 | 20260507 | 4.905 | 4.912 | 4.914 | 4.879 | 20946226.0 | 10262731527.0 | 10262731527.0 | 0.49 | longbridge-kline |
| 59 | 510300 | 20260508 | 4.89 | 4.886 | 4.902 | 4.862 | 12535649.0 | 6121164078.0 | 6121164078.0 | -0.53 | longbridge-kline |
| 60 | 510300 | 20260511 | 4.911 | 4.966 | 4.98 | 4.9 | 21165218.0 | 10456512044.0 | 10456512044.0 | 1.64 | longbridge-kline |
| 61 | 510300 | 20260512 | 4.975 | 4.963 | 4.987 | 4.944 | 10021705.0 | 4976355850.0 | 4976355850.0 | -0.06 | longbridge-kline |
| 62 | 510300 | 20260513 | 4.94 | 5.017 | 5.023 | 4.939 | 12726150.0 | 6331249194.0 | 6331249194.0 | 1.09 | longbridge-kline |
| 63 | 510300 | 20260514 | 5.037 | 4.941 | 5.041 | 4.931 | 10281646.0 | 5118663487.0 | 5118663487.0 | -1.51 | longbridge-kline |
| 64 | 510300 | 20260515 | 4.935 | 4.878 | 4.954 | 4.852 | 10479024.0 | 5135152285.0 | 5135152285.0 | -1.28 | longbridge-kline |
| 65 | 510300 | 20260518 | 4.855 | 4.852 | 4.885 | 4.819 | 5835764.0 | 2832450612.0 | 2832450612.0 | -0.53 | longbridge-kline |
| 66 | 510300 | 20260519 | 4.843 | 4.869 | 4.874 | 4.789 | 9674999.0 | 4670192858.0 | 4670192858.0 | 0.35 | longbridge-kline |
| 67 | 510300 | 20260520 | 4.845 | 4.871 | 4.882 | 4.84 | 9597201.0 | 4664422387.0 | 4664422387.0 | 0.04 | longbridge-kline |
| 68 | 510300 | 20260521 | 4.897 | 4.808 | 4.954 | 4.801 | 12055773.0 | 5913215496.0 | 5913215496.0 | -1.29 | longbridge-kline |
| 69 | 510300 | 20260522 | 4.828 | 4.862 | 4.868 | 4.807 | 13250518.0 | 6421618436.0 | 6421618436.0 | 1.12 | longbridge-kline |
| 70 | 510300 | 20260525 | 4.88 | 4.937 | 4.938 | 4.872 | 16250559.0 | 7970991059.0 | 7970991059.0 | 1.54 | longbridge-kline |
| 71 | 510300 | 20260526 | 4.912 | 4.972 | 4.975 | 4.91 | 9686752.0 | 4786813577.0 | 4786813577.0 | 0.71 | longbridge-kline |
| 72 | 510300 | 20260527 | 4.963 | 4.932 | 4.993 | 4.913 | 6405215.0 | 3174582673.0 | 3174582673.0 | -0.8 | longbridge-kline |
| 73 | 510300 | 20260528 | 4.917 | 4.932 | 4.948 | 4.866 | 4396498.0 | 2155076599.0 | 2155076599.0 | 0.0 | longbridge-kline |
| 74 | 510300 | 20260529 | 4.946 | 4.923 | 4.978 | 4.9 | 6566854.0 | 3243446893.0 | 3243446893.0 | -0.18 | longbridge-kline |
| 75 | 510300 | 20260601 | 4.923 | 4.868 | 4.94 | 4.861 | 4990927.0 | 2443095510.0 | 2443095510.0 | -1.12 | longbridge-kline |
| 76 | 510300 | 20260602 | 4.867 | 4.936 | 4.956 | 4.856 | 6809437.0 | 3345673270.0 | 3345673270.0 | 1.4 | longbridge-kline |
| 77 | 510300 | 20260603 | 4.938 | 4.965 | 5.016 | 4.928 | 7604619.0 | 3784497955.0 | 3784497955.0 | 0.59 | longbridge-kline |
| 78 | 510300 | 20260604 | 4.919 | 4.926 | 4.961 | 4.91 | 6097283.0 | 3006706301.0 | 3006706301.0 | -0.79 | longbridge-kline |
| 79 | 510300 | 20260605 | 4.909 | 4.843 | 4.948 | 4.825 | 6182927.0 | 3023262809.0 | 3023262809.0 | -1.68 | longbridge-kline |
| 80 | 510300 | 20260608 | 4.79 | 4.739 | 4.808 | 4.705 | 9232724.0 | 4394322754.0 | 4394322754.0 | -2.15 | longbridge-kline |
| 81 | 510300 | 20260609 | 4.764 | 4.826 | 4.828 | 4.741 | 4361645.0 | 2085593718.0 | 2085593718.0 | 1.84 | longbridge-kline |
| 82 | 510300 | 20260610 | 4.79 | 4.784 | 4.814 | 4.751 | 3931623.0 | 1879211957.0 | 1879211957.0 | -0.87 | longbridge-kline |
| 83 | 510300 | 20260611 | 4.766 | 4.751 | 4.793 | 4.718 | 4160688.0 | 1975529542.0 | 1975529542.0 | -0.69 | longbridge-kline |
| 84 | 510300 | 20260612 | 4.81 | 4.818 | 4.846 | 4.789 | 7808859.0 | 3761995011.0 | 3761995011.0 | 1.41 | longbridge-kline |
| 85 | 510300 | 20260615 | 4.858 | 4.919 | 4.92 | 4.839 | 16233007.0 | 7928405421.0 | 7928405421.0 | 2.1 | longbridge-kline |
| 86 | 510300 | 20260616 | 4.92 | 4.91 | 4.933 | 4.893 | 9085294.0 | 4467242130.0 | 4467242130.0 | -0.18 | longbridge-kline |
| 87 | 510300 | 20260617 | 4.898 | 4.958 | 4.96 | 4.894 | 13911870.0 | 6854308726.0 | 6854308726.0 | 0.98 | longbridge-kline |
| 88 | 510300 | 20260618 | 4.943 | 4.984 | 5.001 | 4.941 | 12933430.0 | 6434057084.0 | 6434057084.0 | 0.52 | longbridge-kline |
| 89 | 510300 | 20260622 | 4.983 | 5.091 | 5.095 | 4.954 | 19131578.0 | 9643147387.0 | 9643147387.0 | 2.15 | longbridge-kline |
| 90 | 510300 | 20260623 | 5.079 | 4.942 | 5.095 | 4.915 | 26173354.0 | 13121283633.0 | 13121283633.0 | -2.93 | longbridge-kline |
| 91 | 510300 | 20260624 | 4.929 | 4.967 | 4.978 | 4.916 | 25906734.0 | 12839317641.0 | 12839317641.0 | 0 | longbridge-kline |
| 92 | 510300 | 20260625 | 4.973 | 5.048 | 5.055 | 4.966 | 26406087.0 | 13252886361.0 | 13252886361.0 | 0 | longbridge-kline |
| 93 | 510300 | 20260626 | 5.008 | 4.907 | 5.015 | 4.88 | 9582429.0 | 4730764080.0 | 4730764080.0 | 0 | longbridge-kline |
| 94 | 510300 | 20260629 | 4.897 | 4.959 | 4.966 | 4.866 | 14848057.0 | 7294621804.0 | 7294621804.0 | 0 | longbridge-kline |
| 95 | 510300 | 20260630 | 4.947 | 5.019 | 5.022 | 4.942 | 20297213.0 | 10142732805.0 | 10142732805.0 | 0 | longbridge-kline |
| 96 | 510300 | 20260701 | 5.009 | 4.998 | 5.054 | 4.957 | 9626190.0 | 4820926453.0 | 4820926453.0 | 0 | longbridge-kline |
| 97 | 510300 | 20260702 | 4.955 | 4.85 | 4.96 | 4.835 | 13691536.0 | 6704066004.0 | 6704066004.0 | 0 | longbridge-kline |
| 98 | 510300 | 20260703 | 4.83 | 4.876 | 4.927 | 4.828 | 19983308.0 | 9792434457.0 | 9792434457.0 | 0 | longbridge-kline |
| 99 | 510300 | 20260706 | 4.9 | 4.877 | 4.914 | 4.831 | 6179918.0 | 3016661205.0 | 3016661205.0 | 0 | longbridge-kline |
| 100 | 510300 | 20260707 | 4.858 | 4.826 | 4.877 | 4.796 | 6986968.0 | 3378515920.0 | 3378515920.0 | 0 | longbridge-kline |
| 101 | 510300 | 20260708 | 4.836 | 4.798 | 4.872 | 4.793 | 4846848.0 | 2337287019.0 | 2337287019.0 | 0 | longbridge-kline |
| 102 | 510300 | 20260709 | 4.813 | 4.916 | 4.925 | 4.777 | 9558592.0 | 4636438104.0 | 4636438104.0 | 0 | longbridge-kline |
| 103 | 510300 | 20260710 | 4.918 | 4.829 | 4.949 | 4.827 | 8242800.0 | 4039507185.0 | 4039507185.0 | 0 | longbridge-kline |
| 104 | 510300 | 20260713 | 4.802 | 4.744 | 4.821 | 4.719 | 16190530.0 | 7705111563.0 | 7705111563.0 | 0 | longbridge-kline |
| 105 | 510300 | 20260714 | 4.744 | 4.837 | 4.838 | 4.696 | 18084400.0 | 8630537927.0 | 8630537927.0 | 0 | longbridge-kline |
| 106 | 510300 | 20260715 | 4.829 | 4.838 | 4.87 | 4.819 | 7220327.0 | 3497653884.0 | 3497653884.0 | 0 | longbridge-kline |
| 107 | 510300 | 20260716 | 4.775 | 4.753 | 4.825 | 4.724 | 16578228.0 | 7909234146.0 | 7909234146.0 | 0 | longbridge-kline |
| 108 | 510300 | 20260717 | 4.72 | 4.589 | 4.73 | 4.546 | 31647757.0 | 14648790580.0 | 14648790580.0 | 0 | longbridge-kline |
| 109 | 510300 | 20260720 | 4.63 | 4.65 | 4.685 | 4.577 | 40104538.0 | 18562451759.0 | 18562451759.0 | 0 | longbridge-kline |
| 110 | 510300 | 20260721 | 4.677 | 4.787 | 4.789 | 4.617 | 27388321.0 | 12894642144.0 | 12894642144.0 | 0 | longbridge-kline |
| 111 | 510300 | 20260722 | 4.75 | 4.765 | 4.823 | 4.75 | 12650379.0 | 6059305801.0 | 6059305801.0 | 0 | longbridge-kline |
| 112 | 510300 | 20260723 | 4.774 | 4.787 | 4.795 | 4.755 | 5811786.0 | 2775499281.0 | 2775499281.0 | 0 | longbridge-kline |
| 113 | 510300 | 20260724 | 4.75 | 4.701 | 4.759 | 4.699 | 10247632.0 | 4844479626.0 | 4844479626.0 | 0 | longbridge-kline |
| 114 | 510300 | 20260727 | 4.702 | 4.753 | 4.758 | 4.674 | 9715927.0 | 4584814670.0 | 4584814670.0 | 1.11 | longbridge-kline |
| 115 | 510300 | 20260728 | 4.69 | 4.627 | 4.7 | 4.609 | 16853987.0 | 7832309396.0 | 7832309396.0 | -2.65 | longbridge-kline |
| 116 | 510300 | 20260729 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | longbridge-kline |
| 117 | 510300 | 20260730 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | longbridge-kline |
| 118 | 510300 | 20260731 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | longbridge-kline |
| 119 | 510300 | 20260803 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | longbridge-kline |
| 120 | 510300 | 20260804 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 510300 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:06 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 2026-08-04 09:30 | 4.618 | 4.623 | 4.623 | 4.618 | 217272.0 | 100387392.3 | 100387392.3 | 0.52 | longbridge-kline |
| 2 | 510300 | 2026-08-04 09:31 | 4.623 | 4.622 | 4.624 | 4.621 | 125974.0 | 58232790.5 | 58232790.5 | -0.02 | longbridge-kline |
| 3 | 510300 | 2026-08-04 09:32 | 4.622 | 4.62 | 4.622 | 4.618 | 96617.0 | 44641019.5 | 44641019.5 | -0.04 | longbridge-kline |
| 4 | 510300 | 2026-08-04 09:33 | 4.62 | 4.615 | 4.622 | 4.615 | 88380.0 | 40832207.1 | 40832207.1 | -0.11 | longbridge-kline |
| 5 | 510300 | 2026-08-04 09:34 | 4.615 | 4.622 | 4.622 | 4.615 | 53081.0 | 24513011.0 | 24513011.0 | 0.15 | longbridge-kline |
| 6 | 510300 | 2026-08-04 09:35 | 4.623 | 4.624 | 4.625 | 4.621 | 75183.0 | 34759915.5 | 34759915.5 | 0.04 | longbridge-kline |
| 7 | 510300 | 2026-08-04 09:36 | 4.624 | 4.633 | 4.633 | 4.624 | 222669.0 | 103061119.1 | 103061119.1 | 0.19 | longbridge-kline |
| 8 | 510300 | 2026-08-04 09:37 | 4.633 | 4.632 | 4.635 | 4.632 | 80935.0 | 37500238.1 | 37500238.1 | -0.02 | longbridge-kline |
| 9 | 510300 | 2026-08-04 09:38 | 4.631 | 4.629 | 4.631 | 4.628 | 59382.0 | 27487772.1 | 27487772.1 | -0.06 | longbridge-kline |
| 10 | 510300 | 2026-08-04 09:39 | 4.629 | 4.628 | 4.629 | 4.627 | 43959.0 | 20344680.6 | 20344680.6 | -0.02 | longbridge-kline |
| 11 | 510300 | 2026-08-04 09:40 | 4.629 | 4.621 | 4.63 | 4.621 | 59306.0 | 27445738.5 | 27445738.5 | -0.15 | longbridge-kline |
| 12 | 510300 | 2026-08-04 09:41 | 4.622 | 4.623 | 4.623 | 4.62 | 39015.0 | 18031485.7 | 18031485.7 | 0.04 | longbridge-kline |
| 13 | 510300 | 2026-08-04 09:42 | 4.624 | 4.624 | 4.625 | 4.622 | 25695.0 | 11880024.6 | 11880024.6 | 0.02 | longbridge-kline |
| 14 | 510300 | 2026-08-04 09:43 | 4.624 | 4.622 | 4.625 | 4.621 | 65935.0 | 30481259.4 | 30481259.4 | -0.04 | longbridge-kline |
| 15 | 510300 | 2026-08-04 09:44 | 4.622 | 4.623 | 4.624 | 4.621 | 42944.0 | 19850478.1 | 19850478.1 | 0.02 | longbridge-kline |
| 16 | 510300 | 2026-08-04 09:45 | 4.624 | 4.622 | 4.626 | 4.622 | 48824.0 | 22579806.7 | 22579806.7 | -0.02 | longbridge-kline |
| 17 | 510300 | 2026-08-04 09:46 | 4.623 | 4.626 | 4.626 | 4.623 | 20264.0 | 9371945.0 | 9371945.0 | 0.09 | longbridge-kline |
| 18 | 510300 | 2026-08-04 09:47 | 4.626 | 4.631 | 4.631 | 4.626 | 60522.0 | 28021526.4 | 28021526.4 | 0.11 | longbridge-kline |
| 19 | 510300 | 2026-08-04 09:48 | 4.631 | 4.629 | 4.631 | 4.629 | 63564.0 | 29432409.2 | 29432409.2 | -0.04 | longbridge-kline |
| 20 | 510300 | 2026-08-04 09:49 | 4.629 | 4.63 | 4.631 | 4.628 | 61033.0 | 28257402.0 | 28257402.0 | 0.02 | longbridge-kline |
| 21 | 510300 | 2026-08-04 09:50 | 4.631 | 4.636 | 4.636 | 4.631 | 135473.0 | 62778317.3 | 62778317.3 | 0.13 | longbridge-kline |
| 22 | 510300 | 2026-08-04 09:51 | 4.636 | 4.636 | 4.637 | 4.636 | 102368.0 | 47461546.6 | 47461546.6 | 0.0 | longbridge-kline |
| 23 | 510300 | 2026-08-04 09:52 | 4.635 | 4.637 | 4.637 | 4.634 | 74677.0 | 34618699.2 | 34618699.2 | 0.02 | longbridge-kline |
| 24 | 510300 | 2026-08-04 09:53 | 4.637 | 4.637 | 4.638 | 4.636 | 67914.0 | 31495814.0 | 31495814.0 | 0.0 | longbridge-kline |
| 25 | 510300 | 2026-08-04 09:54 | 4.638 | 4.637 | 4.639 | 4.637 | 88593.0 | 41088201.4 | 41088201.4 | 0.0 | longbridge-kline |
| 26 | 510300 | 2026-08-04 09:55 | 4.638 | 4.636 | 4.638 | 4.634 | 55631.0 | 25792125.9 | 25792125.9 | -0.02 | longbridge-kline |
| 27 | 510300 | 2026-08-04 09:56 | 4.636 | 4.635 | 4.636 | 4.634 | 49044.0 | 22733746.7 | 22733746.7 | -0.02 | longbridge-kline |
| 28 | 510300 | 2026-08-04 09:57 | 4.635 | 4.637 | 4.637 | 4.634 | 42425.0 | 19667613.6 | 19667613.6 | 0.04 | longbridge-kline |
| 29 | 510300 | 2026-08-04 09:58 | 4.637 | 4.637 | 4.638 | 4.637 | 46504.0 | 21566044.2 | 21566044.2 | 0.0 | longbridge-kline |
| 30 | 510300 | 2026-08-04 09:59 | 4.638 | 4.631 | 4.638 | 4.631 | 33253.0 | 15410036.0 | 15410036.0 | -0.13 | longbridge-kline |
| 31 | 510300 | 2026-08-04 10:00 | 4.63 | 4.629 | 4.631 | 4.629 | 31537.0 | 14600494.4 | 14600494.4 | -0.04 | longbridge-kline |
| 32 | 510300 | 2026-08-04 10:01 | 4.629 | 4.629 | 4.63 | 4.628 | 23879.0 | 11052984.8 | 11052984.8 | 0.0 | longbridge-kline |
| 33 | 510300 | 2026-08-04 10:02 | 4.629 | 4.626 | 4.629 | 4.626 | 45325.0 | 20975340.0 | 20975340.0 | -0.06 | longbridge-kline |
| 34 | 510300 | 2026-08-04 10:03 | 4.626 | 4.625 | 4.626 | 4.624 | 28317.0 | 13097953.6 | 13097953.6 | -0.02 | longbridge-kline |
| 35 | 510300 | 2026-08-04 10:04 | 4.625 | 4.622 | 4.626 | 4.622 | 20232.0 | 9354822.6 | 9354822.6 | -0.06 | longbridge-kline |
| 36 | 510300 | 2026-08-04 10:05 | 4.623 | 4.622 | 4.623 | 4.622 | 18064.0 | 8349403.9 | 8349403.9 | 0.0 | longbridge-kline |
| 37 | 510300 | 2026-08-04 10:06 | 4.623 | 4.625 | 4.626 | 4.623 | 18458.0 | 8536806.7 | 8536806.7 | 0.06 | longbridge-kline |
| 38 | 510300 | 2026-08-04 10:07 | 4.624 | 4.628 | 4.628 | 4.624 | 16941.0 | 7834524.9 | 7834524.9 | 0.06 | longbridge-kline |
| 39 | 510300 | 2026-08-04 10:08 | 4.625 | 4.629 | 4.629 | 4.625 | 15773.0 | 7299755.9 | 7299755.9 | 0.02 | longbridge-kline |
| 40 | 510300 | 2026-08-04 10:09 | 4.629 | 4.629 | 4.631 | 4.628 | 29437.0 | 13628429.7 | 13628429.7 | 0.0 | longbridge-kline |
| 41 | 510300 | 2026-08-04 10:10 | 4.63 | 4.625 | 4.63 | 4.625 | 22388.0 | 10358260.2 | 10358260.2 | -0.09 | longbridge-kline |
| 42 | 510300 | 2026-08-04 10:11 | 4.625 | 4.625 | 4.626 | 4.622 | 14431.0 | 6672927.8 | 6672927.8 | 0.0 | longbridge-kline |
| 43 | 510300 | 2026-08-04 10:12 | 4.626 | 4.627 | 4.629 | 4.626 | 15925.0 | 7369776.5 | 7369776.5 | 0.04 | longbridge-kline |
| 44 | 510300 | 2026-08-04 10:13 | 4.628 | 4.628 | 4.629 | 4.626 | 11840.0 | 5479008.5 | 5479008.5 | 0.02 | longbridge-kline |
| 45 | 510300 | 2026-08-04 10:14 | 4.628 | 4.627 | 4.628 | 4.626 | 13537.0 | 6264107.3 | 6264107.3 | -0.02 | longbridge-kline |
| 46 | 510300 | 2026-08-04 10:15 | 4.627 | 4.629 | 4.629 | 4.627 | 10444.0 | 4832779.5 | 4832779.5 | 0.04 | longbridge-kline |
| 47 | 510300 | 2026-08-04 10:16 | 4.629 | 4.627 | 4.629 | 4.627 | 11754.0 | 5439895.3 | 5439895.3 | -0.04 | longbridge-kline |
| 48 | 510300 | 2026-08-04 10:17 | 4.627 | 4.625 | 4.627 | 4.625 | 23766.0 | 10992689.3 | 10992689.3 | -0.04 | longbridge-kline |
| 49 | 510300 | 2026-08-04 10:18 | 4.626 | 4.628 | 4.629 | 4.625 | 16261.0 | 7524708.7 | 7524708.7 | 0.06 | longbridge-kline |
| 50 | 510300 | 2026-08-04 10:19 | 4.63 | 4.631 | 4.631 | 4.628 | 23534.0 | 10897082.7 | 10897082.7 | 0.06 | longbridge-kline |
| 51 | 510300 | 2026-08-04 10:20 | 4.631 | 4.63 | 4.632 | 4.63 | 35793.0 | 16578439.2 | 16578439.2 | -0.02 | longbridge-kline |
| 52 | 510300 | 2026-08-04 10:21 | 4.63 | 4.627 | 4.631 | 4.626 | 9786.0 | 4530164.5 | 4530164.5 | -0.06 | longbridge-kline |
| 53 | 510300 | 2026-08-04 10:22 | 4.626 | 4.625 | 4.627 | 4.625 | 14831.0 | 6860534.1 | 6860534.1 | -0.04 | longbridge-kline |
| 54 | 510300 | 2026-08-04 10:23 | 4.626 | 4.625 | 4.626 | 4.625 | 14560.0 | 6734434.3 | 6734434.3 | 0.0 | longbridge-kline |
| 55 | 510300 | 2026-08-04 10:24 | 4.626 | 4.622 | 4.626 | 4.622 | 14496.0 | 6703905.8 | 6703905.8 | -0.06 | longbridge-kline |
| 56 | 510300 | 2026-08-04 10:25 | 4.622 | 4.622 | 4.623 | 4.622 | 16434.0 | 7596193.7 | 7596193.7 | 0.0 | longbridge-kline |
| 57 | 510300 | 2026-08-04 10:26 | 4.623 | 4.626 | 4.626 | 4.622 | 10493.0 | 4851530.8 | 4851530.8 | 0.09 | longbridge-kline |
| 58 | 510300 | 2026-08-04 10:27 | 4.626 | 4.628 | 4.628 | 4.626 | 8772.0 | 4058740.4 | 4058740.4 | 0.04 | longbridge-kline |
| 59 | 510300 | 2026-08-04 10:28 | 4.627 | 4.629 | 4.629 | 4.627 | 12319.0 | 5701160.8 | 5701160.8 | 0.02 | longbridge-kline |
| 60 | 510300 | 2026-08-04 10:29 | 4.628 | 4.628 | 4.629 | 4.628 | 5452.0 | 2523440.5 | 2523440.5 | -0.02 | longbridge-kline |
| 61 | 510300 | 2026-08-04 10:30 | 4.628 | 4.628 | 4.628 | 4.627 | 7167.0 | 3316717.7 | 3316717.7 | 0.0 | longbridge-kline |
| 62 | 510300 | 2026-08-04 10:31 | 4.628 | 4.628 | 4.629 | 4.628 | 8482.0 | 3925577.7 | 3925577.7 | 0.0 | longbridge-kline |
| 63 | 510300 | 2026-08-04 10:32 | 4.628 | 4.626 | 4.628 | 4.626 | 13803.0 | 6386895.2 | 6386895.2 | -0.04 | longbridge-kline |
| 64 | 510300 | 2026-08-04 10:33 | 4.626 | 4.625 | 4.627 | 4.625 | 10624.0 | 4914423.3 | 4914423.3 | -0.02 | longbridge-kline |
| 65 | 510300 | 2026-08-04 10:34 | 4.626 | 4.628 | 4.628 | 4.626 | 14100.0 | 6523668.0 | 6523668.0 | 0.06 | longbridge-kline |
| 66 | 510300 | 2026-08-04 10:35 | 4.628 | 4.629 | 4.629 | 4.628 | 11660.0 | 5396704.2 | 5396704.2 | 0.02 | longbridge-kline |
| 67 | 510300 | 2026-08-04 10:36 | 4.629 | 4.632 | 4.633 | 4.629 | 37259.0 | 17254668.1 | 17254668.1 | 0.06 | longbridge-kline |
| 68 | 510300 | 2026-08-04 10:37 | 4.633 | 4.635 | 4.635 | 4.632 | 22805.0 | 10566178.0 | 10566178.0 | 0.06 | longbridge-kline |
| 69 | 510300 | 2026-08-04 10:38 | 4.635 | 4.633 | 4.635 | 4.633 | 24030.0 | 11135617.7 | 11135617.7 | -0.04 | longbridge-kline |
| 70 | 510300 | 2026-08-04 10:39 | 4.633 | 4.631 | 4.634 | 4.631 | 23133.0 | 10715254.9 | 10715254.9 | -0.04 | longbridge-kline |
| 71 | 510300 | 2026-08-04 10:40 | 4.632 | 4.634 | 4.635 | 4.632 | 33575.0 | 15558658.6 | 15558658.6 | 0.06 | longbridge-kline |
| 72 | 510300 | 2026-08-04 10:41 | 4.634 | 4.629 | 4.634 | 4.629 | 10501.0 | 4862739.3 | 4862739.3 | -0.11 | longbridge-kline |
| 73 | 510300 | 2026-08-04 10:42 | 4.63 | 4.63 | 4.63 | 4.628 | 42336.0 | 19594433.5 | 19594433.5 | 0.02 | longbridge-kline |
| 74 | 510300 | 2026-08-04 10:43 | 4.629 | 4.632 | 4.632 | 4.629 | 23984.0 | 11108261.0 | 11108261.0 | 0.04 | longbridge-kline |
| 75 | 510300 | 2026-08-04 10:44 | 4.632 | 4.635 | 4.635 | 4.632 | 41706.0 | 19327159.5 | 19327159.5 | 0.06 | longbridge-kline |
| 76 | 510300 | 2026-08-04 10:45 | 4.635 | 4.635 | 4.635 | 4.635 | 46654.0 | 21624129.0 | 21624129.0 | 0.0 | longbridge-kline |
| 77 | 510300 | 2026-08-04 10:46 | 4.634 | 4.632 | 4.635 | 4.632 | 6546.0 | 3033127.2 | 3033127.2 | -0.06 | longbridge-kline |
| 78 | 510300 | 2026-08-04 10:47 | 4.633 | 4.634 | 4.634 | 4.632 | 10031.0 | 4647862.0 | 4647862.0 | 0.04 | longbridge-kline |
| 79 | 510300 | 2026-08-04 10:48 | 4.633 | 4.633 | 4.633 | 4.63 | 9702.0 | 4493995.3 | 4493995.3 | -0.02 | longbridge-kline |
| 80 | 510300 | 2026-08-04 10:49 | 4.632 | 4.631 | 4.633 | 4.631 | 21873.0 | 10132154.0 | 10132154.0 | -0.04 | longbridge-kline |
| 81 | 510300 | 2026-08-04 10:50 | 4.631 | 4.628 | 4.631 | 4.627 | 13554.0 | 6273977.1 | 6273977.1 | -0.06 | longbridge-kline |
| 82 | 510300 | 2026-08-04 10:51 | 4.628 | 4.629 | 4.629 | 4.627 | 8875.0 | 4107473.9 | 4107473.9 | 0.02 | longbridge-kline |
| 83 | 510300 | 2026-08-04 10:52 | 4.628 | 4.627 | 4.629 | 4.626 | 12501.0 | 5784699.7 | 5784699.7 | -0.04 | longbridge-kline |
| 84 | 510300 | 2026-08-04 10:53 | 4.627 | 4.627 | 4.627 | 4.626 | 6888.0 | 3187069.7 | 3187069.7 | 0.0 | longbridge-kline |
| 85 | 510300 | 2026-08-04 10:54 | 4.627 | 4.626 | 4.627 | 4.626 | 4348.0 | 2011568.1 | 2011568.1 | -0.02 | longbridge-kline |
| 86 | 510300 | 2026-08-04 10:55 | 4.627 | 4.627 | 4.628 | 4.626 | 14944.0 | 6914712.4 | 6914712.4 | 0.02 | longbridge-kline |
| 87 | 510300 | 2026-08-04 10:56 | 4.627 | 4.628 | 4.628 | 4.626 | 11410.0 | 5279410.9 | 5279410.9 | 0.02 | longbridge-kline |
| 88 | 510300 | 2026-08-04 10:57 | 4.628 | 4.631 | 4.631 | 4.628 | 11485.0 | 5316574.7 | 5316574.7 | 0.06 | longbridge-kline |
| 89 | 510300 | 2026-08-04 10:58 | 4.631 | 4.629 | 4.632 | 4.629 | 9538.0 | 4416615.7 | 4416615.7 | -0.04 | longbridge-kline |
| 90 | 510300 | 2026-08-04 10:59 | 4.628 | 4.627 | 4.629 | 4.626 | 13688.0 | 6333263.2 | 6333263.2 | -0.04 | longbridge-kline |
| 91 | 510300 | 2026-08-04 11:00 | 4.626 | 4.625 | 4.627 | 4.625 | 16164.0 | 7476852.9 | 7476852.9 | -0.04 | longbridge-kline |
| 92 | 510300 | 2026-08-04 11:01 | 4.626 | 4.625 | 4.627 | 4.625 | 6957.0 | 3218297.7 | 3218297.7 | 0.0 | longbridge-kline |
| 93 | 510300 | 2026-08-04 11:02 | 4.625 | 4.622 | 4.625 | 4.622 | 24084.0 | 11134815.9 | 11134815.9 | -0.06 | longbridge-kline |
| 94 | 510300 | 2026-08-04 11:03 | 4.623 | 4.624 | 4.624 | 4.622 | 7614.0 | 3519922.9 | 3519922.9 | 0.04 | longbridge-kline |
| 95 | 510300 | 2026-08-04 11:04 | 4.623 | 4.624 | 4.624 | 4.623 | 17049.0 | 7882962.8 | 7882962.8 | 0.0 | longbridge-kline |
| 96 | 510300 | 2026-08-04 11:05 | 4.625 | 4.624 | 4.625 | 4.623 | 4511.0 | 2085808.4 | 2085808.4 | 0.0 | longbridge-kline |
| 97 | 510300 | 2026-08-04 11:06 | 4.624 | 4.625 | 4.626 | 4.622 | 11198.0 | 5177952.0 | 5177952.0 | 0.02 | longbridge-kline |
| 98 | 510300 | 2026-08-04 11:07 | 4.626 | 4.631 | 4.631 | 4.625 | 19431.0 | 8993345.8 | 8993345.8 | 0.13 | longbridge-kline |
| 99 | 510300 | 2026-08-04 11:08 | 4.63 | 4.632 | 4.633 | 4.63 | 13276.0 | 6149369.7 | 6149369.7 | 0.02 | longbridge-kline |
| 100 | 510300 | 2026-08-04 11:09 | 4.631 | 4.632 | 4.633 | 4.63 | 14188.0 | 6571565.8 | 6571565.8 | 0.0 | longbridge-kline |
| 101 | 510300 | 2026-08-04 11:10 | 4.632 | 4.634 | 4.634 | 4.632 | 26518.0 | 12287479.6 | 12287479.6 | 0.04 | longbridge-kline |
| 102 | 510300 | 2026-08-04 11:11 | 4.634 | 4.632 | 4.635 | 4.632 | 14554.0 | 6744101.7 | 6744101.7 | -0.04 | longbridge-kline |
| 103 | 510300 | 2026-08-04 11:12 | 4.631 | 4.631 | 4.633 | 4.631 | 41418.0 | 19185137.4 | 19185137.4 | -0.02 | longbridge-kline |
| 104 | 510300 | 2026-08-04 11:13 | 4.631 | 4.631 | 4.632 | 4.63 | 5859.0 | 2713118.6 | 2713118.6 | 0.0 | longbridge-kline |
| 105 | 510300 | 2026-08-04 11:14 | 4.631 | 4.633 | 4.633 | 4.631 | 14515.0 | 6723714.6 | 6723714.6 | 0.04 | longbridge-kline |
| 106 | 510300 | 2026-08-04 11:15 | 4.633 | 4.634 | 4.635 | 4.633 | 18981.0 | 8796758.2 | 8796758.2 | 0.02 | longbridge-kline |
| 107 | 510300 | 2026-08-04 11:16 | 4.634 | 4.633 | 4.634 | 4.631 | 8922.0 | 4132753.1 | 4132753.1 | -0.02 | longbridge-kline |
| 108 | 510300 | 2026-08-04 11:17 | 4.632 | 4.632 | 4.632 | 4.631 | 3563.0 | 1650237.1 | 1650237.1 | -0.02 | longbridge-kline |
| 109 | 510300 | 2026-08-04 11:18 | 4.631 | 4.631 | 4.632 | 4.63 | 9791.0 | 4534342.7 | 4534342.7 | -0.02 | longbridge-kline |
| 110 | 510300 | 2026-08-04 11:19 | 4.632 | 4.635 | 4.635 | 4.632 | 18628.0 | 8630382.3 | 8630382.3 | 0.09 | longbridge-kline |
| 111 | 510300 | 2026-08-04 11:20 | 4.634 | 4.635 | 4.636 | 4.634 | 34821.0 | 16139468.5 | 16139468.5 | 0.0 | longbridge-kline |
| 112 | 510300 | 2026-08-04 11:21 | 4.636 | 4.636 | 4.636 | 4.634 | 33302.0 | 15435860.8 | 15435860.8 | 0.02 | longbridge-kline |
| 113 | 510300 | 2026-08-04 11:22 | 4.636 | 4.635 | 4.636 | 4.635 | 26645.0 | 12352340.4 | 12352340.4 | -0.02 | longbridge-kline |
| 114 | 510300 | 2026-08-04 11:23 | 4.635 | 4.635 | 4.636 | 4.633 | 19823.0 | 9187587.1 | 9187587.1 | 0.0 | longbridge-kline |
| 115 | 510300 | 2026-08-04 11:24 | 4.636 | 4.636 | 4.636 | 4.635 | 13292.0 | 6161691.9 | 6161691.9 | 0.02 | longbridge-kline |
| 116 | 510300 | 2026-08-04 11:25 | 4.635 | 4.636 | 4.637 | 4.635 | 29271.0 | 13570479.1 | 13570479.1 | 0.0 | longbridge-kline |
| 117 | 510300 | 2026-08-04 11:26 | 4.636 | 4.636 | 4.637 | 4.636 | 22919.0 | 10627059.2 | 10627059.2 | 0.0 | longbridge-kline |
| 118 | 510300 | 2026-08-04 11:27 | 4.637 | 4.637 | 4.638 | 4.634 | 77846.0 | 36077151.6 | 36077151.6 | 0.02 | longbridge-kline |
| 119 | 510300 | 2026-08-04 11:28 | 4.637 | 4.641 | 4.641 | 4.637 | 165045.0 | 76561069.4 | 76561069.4 | 0.09 | longbridge-kline |
| 120 | 510300 | 2026-08-04 11:29 | 4.64 | 4.643 | 4.643 | 4.64 | 83718.0 | 38865641.2 | 38865641.2 | 0.04 | longbridge-kline |
| 121 | 510300 | 2026-08-04 13:00 | 4.643 | 4.645 | 4.646 | 4.643 | 90051.0 | 41822387.5 | 41822387.5 | 0.04 | longbridge-kline |
| 122 | 510300 | 2026-08-04 13:01 | 4.646 | 4.647 | 4.648 | 4.646 | 38107.0 | 17707545.6 | 17707545.6 | 0.04 | longbridge-kline |
| 123 | 510300 | 2026-08-04 13:02 | 4.647 | 4.648 | 4.649 | 4.647 | 34349.0 | 15963296.5 | 15963296.5 | 0.02 | longbridge-kline |
| 124 | 510300 | 2026-08-04 13:03 | 4.648 | 4.652 | 4.654 | 4.648 | 100383.0 | 46680781.9 | 46680781.9 | 0.09 | longbridge-kline |
| 125 | 510300 | 2026-08-04 13:04 | 4.652 | 4.651 | 4.652 | 4.65 | 35574.0 | 16546426.1 | 16546426.1 | -0.02 | longbridge-kline |
| 126 | 510300 | 2026-08-04 13:05 | 4.651 | 4.65 | 4.651 | 4.647 | 42723.0 | 19862428.7 | 19862428.7 | -0.02 | longbridge-kline |
| 127 | 510300 | 2026-08-04 13:06 | 4.649 | 4.649 | 4.65 | 4.649 | 35776.0 | 16632916.6 | 16632916.6 | -0.02 | longbridge-kline |
| 128 | 510300 | 2026-08-04 13:07 | 4.65 | 4.65 | 4.651 | 4.649 | 26614.0 | 12375647.7 | 12375647.7 | 0.02 | longbridge-kline |
| 129 | 510300 | 2026-08-04 13:08 | 4.651 | 4.65 | 4.651 | 4.649 | 28016.0 | 13027850.9 | 13027850.9 | 0.0 | longbridge-kline |
| 130 | 510300 | 2026-08-04 13:09 | 4.65 | 4.649 | 4.651 | 4.649 | 29706.0 | 13812597.9 | 13812597.9 | -0.02 | longbridge-kline |
| 131 | 510300 | 2026-08-04 13:10 | 4.649 | 4.646 | 4.649 | 4.646 | 17352.0 | 8062305.5 | 8062305.5 | -0.06 | longbridge-kline |
| 132 | 510300 | 2026-08-04 13:11 | 4.646 | 4.647 | 4.648 | 4.646 | 26642.0 | 12380229.8 | 12380229.8 | 0.02 | longbridge-kline |
| 133 | 510300 | 2026-08-04 13:12 | 4.646 | 4.643 | 4.646 | 4.642 | 48760.0 | 22647787.7 | 22647787.7 | -0.09 | longbridge-kline |
| 134 | 510300 | 2026-08-04 13:13 | 4.643 | 4.644 | 4.644 | 4.643 | 18863.0 | 8759317.5 | 8759317.5 | 0.02 | longbridge-kline |
| 135 | 510300 | 2026-08-04 13:14 | 4.644 | 4.647 | 4.647 | 4.643 | 41923.0 | 19476570.5 | 19476570.5 | 0.06 | longbridge-kline |
| 136 | 510300 | 2026-08-04 13:15 | 4.647 | 4.647 | 4.648 | 4.646 | 34757.0 | 16150485.0 | 16150485.0 | 0.0 | longbridge-kline |
| 137 | 510300 | 2026-08-04 13:16 | 4.647 | 4.645 | 4.648 | 4.645 | 31782.0 | 14767559.0 | 14767559.0 | -0.04 | longbridge-kline |
| 138 | 510300 | 2026-08-04 13:17 | 4.644 | 4.645 | 4.645 | 4.643 | 20526.0 | 9532752.2 | 9532752.2 | 0.0 | longbridge-kline |
| 139 | 510300 | 2026-08-04 13:18 | 4.645 | 4.643 | 4.646 | 4.643 | 54112.0 | 25134722.5 | 25134722.5 | -0.04 | longbridge-kline |
| 140 | 510300 | 2026-08-04 13:19 | 4.643 | 4.644 | 4.644 | 4.641 | 24103.0 | 11189257.1 | 11189257.1 | 0.02 | longbridge-kline |
| 141 | 510300 | 2026-08-04 13:20 | 4.643 | 4.646 | 4.646 | 4.641 | 28649.0 | 13302462.6 | 13302462.6 | 0.04 | longbridge-kline |
| 142 | 510300 | 2026-08-04 13:21 | 4.645 | 4.645 | 4.647 | 4.644 | 24303.0 | 11289345.0 | 11289345.0 | -0.02 | longbridge-kline |
| 143 | 510300 | 2026-08-04 13:22 | 4.646 | 4.646 | 4.647 | 4.645 | 16316.0 | 7580081.4 | 7580081.4 | 0.02 | longbridge-kline |
| 144 | 510300 | 2026-08-04 13:23 | 4.647 | 4.649 | 4.649 | 4.646 | 29241.0 | 13588953.4 | 13588953.4 | 0.06 | longbridge-kline |
| 145 | 510300 | 2026-08-04 13:24 | 4.649 | 4.647 | 4.649 | 4.647 | 64277.0 | 29877584.4 | 29877584.4 | -0.04 | longbridge-kline |
| 146 | 510300 | 2026-08-04 13:25 | 4.647 | 4.649 | 4.65 | 4.647 | 21330.0 | 9917444.0 | 9917444.0 | 0.04 | longbridge-kline |
| 147 | 510300 | 2026-08-04 13:26 | 4.65 | 4.651 | 4.652 | 4.65 | 56065.0 | 26073965.7 | 26073965.7 | 0.04 | longbridge-kline |
| 148 | 510300 | 2026-08-04 13:27 | 4.651 | 4.652 | 4.652 | 4.651 | 36018.0 | 16753066.5 | 16753066.5 | 0.02 | longbridge-kline |
| 149 | 510300 | 2026-08-04 13:28 | 4.652 | 4.652 | 4.654 | 4.652 | 28910.0 | 13452556.1 | 13452556.1 | 0.0 | longbridge-kline |
| 150 | 510300 | 2026-08-04 13:29 | 4.653 | 4.654 | 4.655 | 4.652 | 84153.0 | 39163364.4 | 39163364.4 | 0.04 | longbridge-kline |
| 151 | 510300 | 2026-08-04 13:30 | 4.656 | 4.656 | 4.657 | 4.655 | 52241.0 | 24323719.6 | 24323719.6 | 0.04 | longbridge-kline |
| 152 | 510300 | 2026-08-04 13:31 | 4.656 | 4.659 | 4.659 | 4.656 | 75459.0 | 35144183.4 | 35144183.4 | 0.06 | longbridge-kline |
| 153 | 510300 | 2026-08-04 13:32 | 4.658 | 4.659 | 4.66 | 4.658 | 54822.0 | 25541665.2 | 25541665.2 | 0.0 | longbridge-kline |
| 154 | 510300 | 2026-08-04 13:33 | 4.658 | 4.659 | 4.659 | 4.657 | 30424.0 | 14171876.0 | 14171876.0 | 0.0 | longbridge-kline |
| 155 | 510300 | 2026-08-04 13:34 | 4.658 | 4.657 | 4.659 | 4.656 | 41142.0 | 19163226.3 | 19163226.3 | -0.04 | longbridge-kline |
| 156 | 510300 | 2026-08-04 13:35 | 4.657 | 4.657 | 4.659 | 4.656 | 30183.0 | 14057853.1 | 14057853.1 | 0.0 | longbridge-kline |
| 157 | 510300 | 2026-08-04 13:36 | 4.657 | 4.66 | 4.66 | 4.657 | 36642.0 | 17068287.1 | 17068287.1 | 0.06 | longbridge-kline |
| 158 | 510300 | 2026-08-04 13:37 | 4.66 | 4.662 | 4.662 | 4.659 | 88926.0 | 41440964.3 | 41440964.3 | 0.04 | longbridge-kline |
| 159 | 510300 | 2026-08-04 13:38 | 4.662 | 4.665 | 4.665 | 4.662 | 47885.0 | 22329262.7 | 22329262.7 | 0.06 | longbridge-kline |
| 160 | 510300 | 2026-08-04 13:39 | 4.664 | 4.662 | 4.665 | 4.662 | 37219.0 | 17359950.5 | 17359950.5 | -0.06 | longbridge-kline |
| 161 | 510300 | 2026-08-04 13:40 | 4.662 | 4.663 | 4.664 | 4.662 | 31389.0 | 14637563.0 | 14637563.0 | 0.02 | longbridge-kline |
| 162 | 510300 | 2026-08-04 13:41 | 4.663 | 4.666 | 4.666 | 4.663 | 50628.0 | 23614422.2 | 23614422.2 | 0.06 | longbridge-kline |
| 163 | 510300 | 2026-08-04 13:42 | 4.665 | 4.663 | 4.666 | 4.663 | 86168.0 | 40198169.2 | 40198169.2 | -0.06 | longbridge-kline |
| 164 | 510300 | 2026-08-04 13:43 | 4.663 | 4.661 | 4.663 | 4.661 | 31793.0 | 14822416.8 | 14822416.8 | -0.04 | longbridge-kline |
| 165 | 510300 | 2026-08-04 13:44 | 4.662 | 4.664 | 4.665 | 4.662 | 34614.0 | 16145124.5 | 16145124.5 | 0.06 | longbridge-kline |
| 166 | 510300 | 2026-08-04 13:45 | 4.664 | 4.667 | 4.667 | 4.664 | 59088.0 | 27571023.1 | 27571023.1 | 0.06 | longbridge-kline |
| 167 | 510300 | 2026-08-04 13:46 | 4.667 | 4.667 | 4.668 | 4.666 | 25976.0 | 12122916.3 | 12122916.3 | 0.0 | longbridge-kline |
| 168 | 510300 | 2026-08-04 13:47 | 4.667 | 4.666 | 4.668 | 4.666 | 32710.0 | 15264883.0 | 15264883.0 | -0.02 | longbridge-kline |
| 169 | 510300 | 2026-08-04 13:48 | 4.666 | 4.667 | 4.668 | 4.666 | 22574.0 | 10534628.9 | 10534628.9 | 0.02 | longbridge-kline |
| 170 | 510300 | 2026-08-04 13:49 | 4.667 | 4.664 | 4.668 | 4.664 | 31612.0 | 14748969.1 | 14748969.1 | -0.06 | longbridge-kline |
| 171 | 510300 | 2026-08-04 13:50 | 4.664 | 4.663 | 4.665 | 4.662 | 34619.0 | 16144901.9 | 16144901.9 | -0.02 | longbridge-kline |
| 172 | 510300 | 2026-08-04 13:51 | 4.664 | 4.661 | 4.664 | 4.661 | 19116.0 | 8913683.2 | 8913683.2 | -0.04 | longbridge-kline |
| 173 | 510300 | 2026-08-04 13:52 | 4.661 | 4.665 | 4.665 | 4.661 | 31552.0 | 14713441.3 | 14713441.3 | 0.09 | longbridge-kline |
| 174 | 510300 | 2026-08-04 13:53 | 4.665 | 4.666 | 4.666 | 4.665 | 27819.0 | 12978264.7 | 12978264.7 | 0.02 | longbridge-kline |
| 175 | 510300 | 2026-08-04 13:54 | 4.665 | 4.664 | 4.666 | 4.664 | 30173.0 | 14074953.9 | 14074953.9 | -0.04 | longbridge-kline |
| 176 | 510300 | 2026-08-04 13:55 | 4.663 | 4.662 | 4.664 | 4.662 | 11889.0 | 5543585.2 | 5543585.2 | -0.04 | longbridge-kline |
| 177 | 510300 | 2026-08-04 13:56 | 4.661 | 4.664 | 4.664 | 4.661 | 23053.0 | 10749441.0 | 10749441.0 | 0.04 | longbridge-kline |
| 178 | 510300 | 2026-08-04 13:57 | 4.664 | 4.662 | 4.664 | 4.662 | 28097.0 | 13101040.9 | 13101040.9 | -0.04 | longbridge-kline |
| 179 | 510300 | 2026-08-04 13:58 | 4.663 | 4.664 | 4.664 | 4.663 | 19190.0 | 8949296.1 | 8949296.1 | 0.04 | longbridge-kline |
| 180 | 510300 | 2026-08-04 13:59 | 4.664 | 4.665 | 4.665 | 4.664 | 12754.0 | 5949446.0 | 5949446.0 | 0.02 | longbridge-kline |
| 181 | 510300 | 2026-08-04 14:00 | 4.666 | 4.668 | 4.668 | 4.666 | 62601.0 | 29216757.1 | 29216757.1 | 0.06 | longbridge-kline |
| 182 | 510300 | 2026-08-04 14:01 | 4.668 | 4.667 | 4.669 | 4.667 | 24458.0 | 11417124.5 | 11417124.5 | -0.02 | longbridge-kline |
| 183 | 510300 | 2026-08-04 14:02 | 4.668 | 4.665 | 4.668 | 4.665 | 32251.0 | 15048235.2 | 15048235.2 | -0.04 | longbridge-kline |
| 184 | 510300 | 2026-08-04 14:03 | 4.666 | 4.666 | 4.666 | 4.665 | 54201.0 | 25286802.4 | 25286802.4 | 0.02 | longbridge-kline |
| 185 | 510300 | 2026-08-04 14:04 | 4.666 | 4.667 | 4.667 | 4.666 | 21833.0 | 10188588.1 | 10188588.1 | 0.02 | longbridge-kline |
| 186 | 510300 | 2026-08-04 14:05 | 4.667 | 4.665 | 4.667 | 4.665 | 29697.0 | 13859027.5 | 13859027.5 | -0.04 | longbridge-kline |
| 187 | 510300 | 2026-08-04 14:06 | 4.666 | 4.666 | 4.667 | 4.665 | 20837.0 | 9722426.4 | 9722426.4 | 0.02 | longbridge-kline |
| 188 | 510300 | 2026-08-04 14:07 | 4.667 | 4.667 | 4.668 | 4.666 | 15136.0 | 7064306.8 | 7064306.8 | 0.02 | longbridge-kline |
| 189 | 510300 | 2026-08-04 14:08 | 4.667 | 4.669 | 4.67 | 4.667 | 51527.0 | 24053818.4 | 24053818.4 | 0.04 | longbridge-kline |
| 190 | 510300 | 2026-08-04 14:09 | 4.669 | 4.67 | 4.671 | 4.669 | 75034.0 | 35038118.8 | 35038118.8 | 0.02 | longbridge-kline |
| 191 | 510300 | 2026-08-04 14:10 | 4.671 | 4.67 | 4.671 | 4.67 | 71552.0 | 33416292.2 | 33416292.2 | 0.0 | longbridge-kline |
| 192 | 510300 | 2026-08-04 14:11 | 4.67 | 4.671 | 4.671 | 4.67 | 41606.0 | 19433429.1 | 19433429.1 | 0.02 | longbridge-kline |
| 193 | 510300 | 2026-08-04 14:12 | 4.671 | 4.669 | 4.671 | 4.669 | 62256.0 | 29068015.8 | 29068015.8 | -0.04 | longbridge-kline |
| 194 | 510300 | 2026-08-04 14:13 | 4.669 | 4.67 | 4.672 | 4.669 | 107181.0 | 50060664.4 | 50060664.4 | 0.02 | longbridge-kline |
| 195 | 510300 | 2026-08-04 14:14 | 4.67 | 4.664 | 4.67 | 4.664 | 60279.0 | 28131107.0 | 28131107.0 | -0.13 | longbridge-kline |
| 196 | 510300 | 2026-08-04 14:15 | 4.662 | 4.659 | 4.662 | 4.659 | 41125.0 | 19165154.2 | 19165154.2 | -0.11 | longbridge-kline |
| 197 | 510300 | 2026-08-04 14:16 | 4.66 | 4.659 | 4.662 | 4.659 | 87472.0 | 40763366.1 | 40763366.1 | 0.0 | longbridge-kline |
| 198 | 510300 | 2026-08-04 14:17 | 4.66 | 4.66 | 4.661 | 4.66 | 65387.0 | 30474824.0 | 30474824.0 | 0.02 | longbridge-kline |
| 199 | 510300 | 2026-08-04 14:18 | 4.66 | 4.656 | 4.66 | 4.656 | 41561.0 | 19359234.0 | 19359234.0 | -0.09 | longbridge-kline |
| 200 | 510300 | 2026-08-04 14:19 | 4.657 | 4.659 | 4.659 | 4.657 | 32678.0 | 15219474.4 | 15219474.4 | 0.06 | longbridge-kline |
| 201 | 510300 | 2026-08-04 14:20 | 4.66 | 4.66 | 4.661 | 4.659 | 36582.0 | 17049083.7 | 17049083.7 | 0.02 | longbridge-kline |
| 202 | 510300 | 2026-08-04 14:21 | 4.66 | 4.658 | 4.661 | 4.657 | 26894.0 | 12529213.0 | 12529213.0 | -0.04 | longbridge-kline |
| 203 | 510300 | 2026-08-04 14:22 | 4.658 | 4.657 | 4.659 | 4.657 | 22462.0 | 10461781.5 | 10461781.5 | -0.02 | longbridge-kline |
| 204 | 510300 | 2026-08-04 14:23 | 4.658 | 4.658 | 4.658 | 4.657 | 29267.0 | 13631917.5 | 13631917.5 | 0.02 | longbridge-kline |
| 205 | 510300 | 2026-08-04 14:24 | 4.66 | 4.66 | 4.661 | 4.658 | 47942.0 | 22341007.5 | 22341007.5 | 0.04 | longbridge-kline |
| 206 | 510300 | 2026-08-04 14:25 | 4.66 | 4.661 | 4.662 | 4.66 | 55276.0 | 25767051.1 | 25767051.1 | 0.02 | longbridge-kline |
| 207 | 510300 | 2026-08-04 14:26 | 4.662 | 4.661 | 4.664 | 4.661 | 57344.0 | 26737860.8 | 26737860.8 | 0.0 | longbridge-kline |
| 208 | 510300 | 2026-08-04 14:27 | 4.661 | 4.662 | 4.663 | 4.66 | 19855.0 | 9255092.8 | 9255092.8 | 0.02 | longbridge-kline |
| 209 | 510300 | 2026-08-04 14:28 | 4.663 | 4.663 | 4.664 | 4.662 | 118630.0 | 55317974.8 | 55317974.8 | 0.02 | longbridge-kline |
| 210 | 510300 | 2026-08-04 14:29 | 4.663 | 4.663 | 4.663 | 4.662 | 84423.0 | 39363190.4 | 39363190.4 | 0.0 | longbridge-kline |
| 211 | 510300 | 2026-08-04 14:30 | 4.663 | 4.66 | 4.664 | 4.66 | 133592.0 | 62297111.3 | 62297111.3 | -0.06 | longbridge-kline |
| 212 | 510300 | 2026-08-04 14:31 | 4.66 | 4.657 | 4.66 | 4.656 | 42447.0 | 19771959.9 | 19771959.9 | -0.06 | longbridge-kline |
| 213 | 510300 | 2026-08-04 14:32 | 4.657 | 4.658 | 4.659 | 4.657 | 67134.0 | 31270258.3 | 31270258.3 | 0.02 | longbridge-kline |
| 214 | 510300 | 2026-08-04 14:33 | 4.658 | 4.657 | 4.659 | 4.656 | 63648.0 | 29637650.2 | 29637650.2 | -0.02 | longbridge-kline |
| 215 | 510300 | 2026-08-04 14:34 | 4.656 | 4.653 | 4.657 | 4.652 | 73163.0 | 34051913.0 | 34051913.0 | -0.09 | longbridge-kline |
| 216 | 510300 | 2026-08-04 14:35 | 4.653 | 4.653 | 4.653 | 4.652 | 41957.0 | 19519649.6 | 19519649.6 | 0.0 | longbridge-kline |
| 217 | 510300 | 2026-08-04 14:36 | 4.653 | 4.654 | 4.655 | 4.653 | 62198.0 | 28946248.3 | 28946248.3 | 0.02 | longbridge-kline |
| 218 | 510300 | 2026-08-04 14:37 | 4.655 | 4.655 | 4.656 | 4.655 | 129638.0 | 60353433.2 | 60353433.2 | 0.02 | longbridge-kline |
| 219 | 510300 | 2026-08-04 14:38 | 4.655 | 4.656 | 4.657 | 4.655 | 139861.0 | 65124142.8 | 65124142.8 | 0.02 | longbridge-kline |
| 220 | 510300 | 2026-08-04 14:39 | 4.656 | 4.653 | 4.656 | 4.653 | 44239.0 | 20593772.1 | 20593772.1 | -0.06 | longbridge-kline |
| 221 | 510300 | 2026-08-04 14:40 | 4.654 | 4.653 | 4.654 | 4.653 | 62936.0 | 29284810.6 | 29284810.6 | 0.0 | longbridge-kline |
| 222 | 510300 | 2026-08-04 14:41 | 4.654 | 4.654 | 4.654 | 4.653 | 132499.0 | 61658481.2 | 61658481.2 | 0.02 | longbridge-kline |
| 223 | 510300 | 2026-08-04 14:42 | 4.653 | 4.653 | 4.654 | 4.652 | 121214.0 | 56400158.8 | 56400158.8 | -0.02 | longbridge-kline |
| 224 | 510300 | 2026-08-04 14:43 | 4.654 | 4.651 | 4.654 | 4.651 | 144611.0 | 67268737.8 | 67268737.8 | -0.04 | longbridge-kline |
| 225 | 510300 | 2026-08-04 14:44 | 4.651 | 4.651 | 4.651 | 4.65 | 99560.0 | 46304708.5 | 46304708.5 | 0.0 | longbridge-kline |
| 226 | 510300 | 2026-08-04 14:45 | 4.651 | 4.653 | 4.653 | 4.65 | 93346.0 | 43419911.5 | 43419911.5 | 0.04 | longbridge-kline |
| 227 | 510300 | 2026-08-04 14:46 | 4.653 | 4.652 | 4.653 | 4.651 | 58905.0 | 27404833.5 | 27404833.5 | -0.02 | longbridge-kline |
| 228 | 510300 | 2026-08-04 14:47 | 4.653 | 4.651 | 4.653 | 4.651 | 164883.0 | 76715512.0 | 76715512.0 | -0.02 | longbridge-kline |
| 229 | 510300 | 2026-08-04 14:48 | 4.651 | 4.649 | 4.651 | 4.649 | 313423.0 | 145755184.4 | 145755184.4 | -0.04 | longbridge-kline |
| 230 | 510300 | 2026-08-04 14:49 | 4.651 | 4.652 | 4.652 | 4.65 | 92643.0 | 43089631.7 | 43089631.7 | 0.06 | longbridge-kline |
| 231 | 510300 | 2026-08-04 14:50 | 4.652 | 4.653 | 4.654 | 4.652 | 178182.0 | 82901511.3 | 82901511.3 | 0.02 | longbridge-kline |
| 232 | 510300 | 2026-08-04 14:51 | 4.653 | 4.654 | 4.655 | 4.653 | 248660.0 | 115725719.7 | 115725719.7 | 0.02 | longbridge-kline |
| 233 | 510300 | 2026-08-04 14:52 | 4.655 | 4.656 | 4.656 | 4.654 | 240241.0 | 111833010.6 | 111833010.6 | 0.04 | longbridge-kline |
| 234 | 510300 | 2026-08-04 14:53 | 4.655 | 4.655 | 4.656 | 4.654 | 252401.0 | 117492892.6 | 117492892.6 | -0.02 | longbridge-kline |
| 235 | 510300 | 2026-08-04 14:54 | 4.655 | 4.656 | 4.656 | 4.654 | 157723.0 | 73427579.6 | 73427579.6 | 0.02 | longbridge-kline |
| 236 | 510300 | 2026-08-04 14:55 | 4.656 | 4.657 | 4.657 | 4.656 | 239781.0 | 111647818.0 | 111647818.0 | 0.02 | longbridge-kline |
| 237 | 510300 | 2026-08-04 14:56 | 4.658 | 4.657 | 4.659 | 4.657 | 211082.0 | 98320533.1 | 98320533.1 | 0.0 | longbridge-kline |
| 238 | 510300 | 2026-08-04 14:57 | 4.657 | 4.657 | 4.657 | 4.657 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 510300 | 2026-08-04 14:58 | 4.657 | 4.657 | 4.657 | 4.657 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 510300 | 2026-08-04 14:59 | 4.657 | 4.657 | 4.657 | 4.657 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 510300 | 2026-08-04 15:00 | 4.651 | 4.651 | 4.651 | 4.651 | 181657.0 | 84488670.7 | 84488670.7 | -0.13 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 510300 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:06 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 510300 | 20260729 15:00 | 4.624 | 4.657 | 4.686 | 4.574 | 15092027.0 | 6987965715.0 | 6987965715.0 | 0.65 | daily-kline-proxy |
| 2 | 510300 | 20260730 15:00 | 4.63 | 4.605 | 4.655 | 4.536 | 15120389.0 | 6953209405.0 | 6953209405.0 | -1.12 | daily-kline-proxy |
| 3 | 510300 | 20260731 15:00 | 4.68 | 4.653 | 4.703 | 4.644 | 15016263.0 | 7016550822.0 | 7016550822.0 | 1.04 | daily-kline-proxy |
| 4 | 510300 | 20260803 15:00 | 4.624 | 4.599 | 4.638 | 4.591 | 9263921.0 | 4269964026.0 | 4269964026.0 | -1.16 | daily-kline-proxy |
| 5 | 510300 | 20260804 15:00 | 4.618 | 4.651 | 4.672 | 4.615 | 11730429.0 | 5451256791.0 | 5451256791.0 | 1.13 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 4.651 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0641 |

###### support

- 数量：2

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.4333 | 4.3691 | 4.4974 | 摆动低点 | 强 | 80 | 2026-04-08 | 9 | 0.54 | 6.29 | 4.68 |
| 2 | 4.5458 | 4.4817 | 4.6099 | 摆动低点 | 中 | 68 | 2026-07-30 | 24 | 0.98 | 5.31 | 2.26 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、向上缺口下沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约6.3%
- 5. 距离现价约4.7%

###### 第 2 项嵌套字段

###### sources

- 数量：6

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点
- 4. 向上缺口上沿
- 5. 向下缺口下沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约5.3%
- 5. 距离现价约2.3%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 5.095 | 5.0309 | 5.1591 | 摆动高点 | 强 | 82 | 2026-06-23 | 5 | 1.53 | 5.83 | 9.55 |
| 2 | 4.7692 | 4.7051 | 4.8333 | 均线共振区 | 中 | 66 | 近20日 | 61 | 1.07 | 3.78 | 2.54 |
| 3 | 4.949 | 4.8849 | 5.0131 | 摆动高点 | 中 | 63 | 2026-07-10 | 37 | 1.06 | 7.27 | 6.41 |
| 4 | 4.6605 | 4.5964 | 4.7246 | 均线共振区 | 中 | 62 | 近250日 | 57 | 1.15 | 1.32 | 0.2 |
| 5 | 5.0285 | 4.9644 | 5.0926 | 摆动高点 | 中 | 61 | 2026-06-03 | 17 | 1.22 | 4.58 | 8.12 |
| 6 | 4.8617 | 4.7976 | 4.9258 | 均线共振区 | 中 | 54 | 近60日 | 48 | 0.95 | 5.61 | 4.53 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约5.8%
- 5. 距离现价约9.5%

###### 第 2 项嵌套字段

###### sources

- 数量：7

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA20
- 7. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰61次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约3.8%
- 5. 距离现价约2.5%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰37次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.3%
- 5. 距离现价约6.4%

###### 第 4 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰57次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约1.3%
- 5. 距离现价约0.2%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约4.6%
- 5. 距离现价约8.1%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA60
- 2. 近126根K线触碰48次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约5.6%
- 5. 距离现价约4.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 5.095 |
| `low` | 4.405 |
| `high_date` | 2026-06-22 |
| `low_date` | 2026-03-24 |
| `position_pct` | 35.65 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 3.8476 |
| 2 | 20241217 | 3.832 |
| 3 | 20241218 | 3.8218 |
| 4 | 20241219 | 3.8044 |
| 5 | 20241220 | 3.804 |
| 6 | 20241223 | 3.8092 |
| 7 | 20241224 | 3.8216 |
| 8 | 20241225 | 3.8312 |
| 9 | 20241226 | 3.8398 |
| 10 | 20241227 | 3.8496 |
| 11 | 20241230 | 3.8624 |
| 12 | 20241231 | 3.853 |
| 13 | 20250102 | 3.8204 |
| 14 | 20250103 | 3.7796 |
| 15 | 20250106 | 3.7368 |
| 16 | 20250107 | 3.6956 |
| 17 | 20250108 | 3.666 |
| 18 | 20250109 | 3.6574 |
| 19 | 20250110 | 3.6482 |
| 20 | 20250113 | 3.6392 |
| 21 | 20250114 | 3.6444 |
| 22 | 20250115 | 3.6462 |
| 23 | 20250116 | 3.65 |
| 24 | 20250117 | 3.665 |
| 25 | 20250120 | 3.6868 |
| 26 | 20250121 | 3.69 |
| 27 | 20250122 | 3.6906 |
| 28 | 20250123 | 3.693 |
| 29 | 20250124 | 3.6992 |
| 30 | 20250127 | 3.6972 |
| 31 | 20250205 | 3.6902 |
| 32 | 20250206 | 3.6994 |
| 33 | 20250207 | 3.7176 |
| 34 | 20250210 | 3.7302 |
| 35 | 20250211 | 3.744 |
| 36 | 20250212 | 3.7694 |
| 37 | 20250213 | 3.7838 |
| 38 | 20250214 | 3.793 |
| 39 | 20250217 | 3.8028 |
| 40 | 20250218 | 3.81 |
| 41 | 20250219 | 3.8138 |
| 42 | 20250220 | 3.8172 |
| 43 | 20250221 | 3.8254 |
| 44 | 20250224 | 3.8296 |
| 45 | 20250225 | 3.8314 |
| 46 | 20250226 | 3.8356 |
| 47 | 20250227 | 3.8448 |
| 48 | 20250228 | 3.8286 |
| 49 | 20250303 | 3.8124 |
| 50 | 20250304 | 3.8036 |
| 51 | 20250305 | 3.7916 |
| 52 | 20250306 | 3.788 |
| 53 | 20250307 | 3.797 |
| 54 | 20250310 | 3.8054 |
| 55 | 20250311 | 3.817 |
| 56 | 20250312 | 3.8232 |
| 57 | 20250313 | 3.8144 |
| 58 | 20250314 | 3.8278 |
| 59 | 20250317 | 3.842 |
| 60 | 20250318 | 3.8556 |
| 61 | 20250319 | 3.8724 |
| 62 | 20250320 | 3.8866 |
| 63 | 20250321 | 3.8674 |
| 64 | 20250324 | 3.854 |
| 65 | 20250325 | 3.8392 |
| 66 | 20250326 | 3.82 |
| 67 | 20250327 | 3.8102 |
| 68 | 20250328 | 3.8098 |
| 69 | 20250331 | 3.8012 |
| 70 | 20250401 | 3.7918 |
| 71 | 20250402 | 3.785 |
| 72 | 20250403 | 3.7714 |
| 73 | 20250407 | 3.7088 |
| 74 | 20250408 | 3.658 |
| 75 | 20250409 | 3.6148 |
| 76 | 20250410 | 3.5848 |
| 77 | 20250411 | 3.561 |
| 78 | 20250414 | 3.5916 |
| 79 | 20250415 | 3.6158 |
| 80 | 20250416 | 3.6346 |
| 81 | 20250417 | 3.6414 |
| 82 | 20250418 | 3.648 |
| 83 | 20250421 | 3.6534 |
| 84 | 20250422 | 3.6588 |
| 85 | 20250423 | 3.6632 |
| 86 | 20250424 | 3.667 |
| 87 | 20250425 | 3.6688 |
| 88 | 20250428 | 3.669 |
| 89 | 20250429 | 3.6672 |
| 90 | 20250430 | 3.664 |
| 91 | 20250506 | 3.6682 |
| 92 | 20250507 | 3.6772 |
| 93 | 20250508 | 3.692 |
| 94 | 20250509 | 3.7072 |
| 95 | 20250512 | 3.732 |
| 96 | 20250513 | 3.7502 |
| 97 | 20250514 | 3.7738 |
| 98 | 20250515 | 3.786 |
| 99 | 20250516 | 3.7948 |
| 100 | 20250519 | 3.7934 |
| 101 | 20250520 | 3.7952 |
| 102 | 20250521 | 3.79 |
| 103 | 20250522 | 3.7912 |
| 104 | 20250523 | 3.791 |
| 105 | 20250526 | 3.7878 |
| 106 | 20250527 | 3.7764 |
| 107 | 20250528 | 3.761 |
| 108 | 20250529 | 3.7508 |
| 109 | 20250530 | 3.745 |
| 110 | 20250603 | 3.743 |
| 111 | 20250604 | 3.7486 |
| 112 | 20250605 | 3.757 |
| 113 | 20250606 | 3.761 |
| 114 | 20250609 | 3.7682 |
| 115 | 20250610 | 3.7712 |
| 116 | 20250611 | 3.7772 |
| 117 | 20250612 | 3.7816 |
| 118 | 20250613 | 3.7804 |
| 119 | 20250616 | 3.7794 |
| 120 | 20250617 | 3.7828 |
| 121 | 20250618 | 3.7804 |
| 122 | 20250619 | 3.7714 |
| 123 | 20250620 | 3.7686 |
| 124 | 20250623 | 3.7664 |
| 125 | 20250624 | 3.7734 |
| 126 | 20250625 | 3.7928 |
| 127 | 20250626 | 3.8154 |
| 128 | 20250627 | 3.8324 |
| 129 | 20250630 | 3.8506 |
| 130 | 20250701 | 3.861 |
| 131 | 20250702 | 3.8592 |
| 132 | 20250703 | 3.865 |
| 133 | 20250704 | 3.8788 |
| 134 | 20250707 | 3.8852 |
| 135 | 20250708 | 3.8972 |
| 136 | 20250709 | 3.9078 |
| 137 | 20250710 | 3.9178 |
| 138 | 20250711 | 3.9272 |
| 139 | 20250714 | 3.94 |
| 140 | 20250715 | 3.946 |
| 141 | 20250716 | 3.9508 |
| 142 | 20250717 | 3.9582 |
| 143 | 20250718 | 3.9688 |
| 144 | 20250721 | 3.9846 |
| 145 | 20250722 | 4.0092 |
| 146 | 20250723 | 4.0352 |
| 147 | 20250724 | 4.0598 |
| 148 | 20250725 | 4.074 |
| 149 | 20250728 | 4.0854 |
| 150 | 20250729 | 4.0922 |
| 151 | 20250730 | 4.0988 |
| 152 | 20250731 | 4.0848 |
| 153 | 20250801 | 4.0708 |
| 154 | 20250804 | 4.0584 |
| 155 | 20250805 | 4.048 |
| 156 | 20250806 | 4.0404 |
| 157 | 20250807 | 4.048 |
| 158 | 20250808 | 4.058 |
| 159 | 20250811 | 4.068 |
| 160 | 20250812 | 4.077 |
| 161 | 20250813 | 4.0908 |
| 162 | 20250814 | 4.1034 |
| 163 | 20250815 | 4.1258 |
| 164 | 20250818 | 4.1508 |
| 165 | 20250819 | 4.1662 |
| 166 | 20250820 | 4.1864 |
| 167 | 20250821 | 4.2108 |
| 168 | 20250822 | 4.2476 |
| 169 | 20250825 | 4.2952 |
| 170 | 20250826 | 4.3424 |
| 171 | 20250827 | 4.3646 |
| 172 | 20250828 | 4.4008 |
| 173 | 20250829 | 4.4252 |
| 174 | 20250901 | 4.4354 |
| 175 | 20250902 | 4.4452 |
| 176 | 20250903 | 4.46 |
| 177 | 20250904 | 4.4394 |
| 178 | 20250905 | 4.43 |
| 179 | 20250908 | 4.4178 |
| 180 | 20250909 | 4.4054 |
| 181 | 20250910 | 4.4032 |
| 182 | 20250911 | 4.444 |
| 183 | 20250912 | 4.4574 |
| 184 | 20250915 | 4.4722 |
| 185 | 20250916 | 4.4906 |
| 186 | 20250917 | 4.5136 |
| 187 | 20250918 | 4.5004 |
| 188 | 20250919 | 4.497 |
| 189 | 20250922 | 4.495 |
| 190 | 20250923 | 4.4954 |
| 191 | 20250924 | 4.4974 |
| 192 | 20250925 | 4.5176 |
| 193 | 20250926 | 4.527 |
| 194 | 20250929 | 4.5488 |
| 195 | 20250930 | 4.5726 |
| 196 | 20251009 | 4.6032 |
| 197 | 20251010 | 4.608 |
| 198 | 20251013 | 4.6162 |
| 199 | 20251014 | 4.5996 |
| 200 | 20251015 | 4.5926 |
| 201 | 20251016 | 4.5736 |
| 202 | 20251017 | 4.5546 |
| 203 | 20251020 | 4.5442 |
| 204 | 20251021 | 4.5572 |
| 205 | 20251022 | 4.555 |
| 206 | 20251023 | 4.5534 |
| 207 | 20251024 | 4.5826 |
| 208 | 20251027 | 4.6198 |
| 209 | 20251028 | 4.6382 |
| 210 | 20251029 | 4.6716 |
| 211 | 20251030 | 4.6936 |
| 212 | 20251031 | 4.6908 |
| 213 | 20251103 | 4.6782 |
| 214 | 20251104 | 4.6636 |
| 215 | 20251105 | 4.6382 |
| 216 | 20251106 | 4.6346 |
| 217 | 20251107 | 4.6424 |
| 218 | 20251110 | 4.6512 |
| 219 | 20251111 | 4.658 |
| 220 | 20251112 | 4.664 |
| 221 | 20251113 | 4.6654 |
| 222 | 20251114 | 4.6546 |
| 223 | 20251117 | 4.6352 |
| 224 | 20251118 | 4.6192 |
| 225 | 20251119 | 4.6056 |
| 226 | 20251120 | 4.5784 |
| 227 | 20251121 | 4.543 |
| 228 | 20251124 | 4.5124 |
| 229 | 20251125 | 4.4952 |
| 230 | 20251126 | 4.481 |
| 231 | 20251127 | 4.4702 |
| 232 | 20251128 | 4.4844 |
| 233 | 20251201 | 4.5104 |
| 234 | 20251202 | 4.5242 |
| 235 | 20251203 | 4.528 |
| 236 | 20251204 | 4.535 |
| 237 | 20251205 | 4.5476 |
| 238 | 20251208 | 4.5566 |
| 239 | 20251209 | 4.565 |
| 240 | 20251210 | 4.5764 |
| 241 | 20251211 | 4.5786 |
| 242 | 20251212 | 4.5778 |
| 243 | 20251215 | 4.5648 |
| 244 | 20251216 | 4.5472 |
| 245 | 20251217 | 4.5466 |
| 246 | 20251218 | 4.5466 |
| 247 | 20251219 | 4.5454 |
| 248 | 20251222 | 4.558 |
| 249 | 20251223 | 4.582 |
| 250 | 20251224 | 4.5936 |
| 251 | 20251225 | 4.6132 |
| 252 | 20251226 | 4.6324 |
| 253 | 20251229 | 4.639 |
| 254 | 20251230 | 4.6456 |
| 255 | 20251231 | 4.6448 |
| 256 | 20260105 | 4.6604 |
| 257 | 20260106 | 4.6874 |
| 258 | 20260107 | 4.715 |
| 259 | 20260108 | 4.733 |
| 260 | 20260109 | 4.7594 |
| 261 | 20260112 | 4.7732 |
| 262 | 20260113 | 4.7686 |
| 263 | 20260114 | 4.7616 |
| 264 | 20260115 | 4.764 |
| 265 | 20260116 | 4.7588 |
| 266 | 20260119 | 4.7484 |
| 267 | 20260120 | 4.7386 |
| 268 | 20260121 | 4.736 |
| 269 | 20260122 | 4.731 |
| 270 | 20260123 | 4.7246 |
| 271 | 20260126 | 4.7194 |
| 272 | 20260127 | 4.7166 |
| 273 | 20260128 | 4.7156 |
| 274 | 20260129 | 4.7238 |
| 275 | 20260130 | 4.7252 |
| 276 | 20260202 | 4.7028 |
| 277 | 20260203 | 4.6936 |
| 278 | 20260204 | 4.69 |
| 279 | 20260205 | 4.6722 |
| 280 | 20260206 | 4.6598 |
| 281 | 20260209 | 4.6852 |
| 282 | 20260210 | 4.699 |
| 283 | 20260211 | 4.7022 |
| 284 | 20260212 | 4.7118 |
| 285 | 20260213 | 4.7162 |
| 286 | 20260224 | 4.714 |
| 287 | 20260225 | 4.7174 |
| 288 | 20260226 | 4.7198 |
| 289 | 20260227 | 4.7194 |
| 290 | 20260302 | 4.733 |
| 291 | 20260303 | 4.7254 |
| 292 | 20260304 | 4.6974 |
| 293 | 20260305 | 4.6812 |
| 294 | 20260306 | 4.6696 |
| 295 | 20260309 | 4.6476 |
| 296 | 20260310 | 4.6486 |
| 297 | 20260311 | 4.6688 |
| 298 | 20260312 | 4.6768 |
| 299 | 20260313 | 4.6788 |
| 300 | 20260316 | 4.689 |
| 301 | 20260317 | 4.6816 |
| 302 | 20260318 | 4.6718 |
| 303 | 20260319 | 4.6528 |
| 304 | 20260320 | 4.6326 |
| 305 | 20260323 | 4.5826 |
| 306 | 20260324 | 4.5492 |
| 307 | 20260325 | 4.5256 |
| 308 | 20260326 | 4.5034 |
| 309 | 20260327 | 4.4898 |
| 310 | 20260330 | 4.5038 |
| 311 | 20260331 | 4.5006 |
| 312 | 20260401 | 4.4986 |
| 313 | 20260402 | 4.4988 |
| 314 | 20260403 | 4.488 |
| 315 | 20260407 | 4.4772 |
| 316 | 20260408 | 4.505 |
| 317 | 20260409 | 4.5126 |
| 318 | 20260410 | 4.5432 |
| 319 | 20260413 | 4.5828 |
| 320 | 20260414 | 4.636 |
| 321 | 20260415 | 4.6544 |
| 322 | 20260416 | 4.6892 |
| 323 | 20260417 | 4.7086 |
| 324 | 20260420 | 4.7312 |
| 325 | 20260421 | 4.744 |
| 326 | 20260422 | 4.7674 |
| 327 | 20260423 | 4.7784 |
| 328 | 20260424 | 4.787 |
| 329 | 20260427 | 4.7904 |
| 330 | 20260428 | 4.7892 |
| 331 | 20260429 | 4.7912 |
| 332 | 20260430 | 4.7958 |
| 333 | 20260506 | 4.817 |
| 334 | 20260507 | 4.843 |
| 335 | 20260508 | 4.8662 |
| 336 | 20260511 | 4.8952 |
| 337 | 20260512 | 4.923 |
| 338 | 20260513 | 4.9488 |
| 339 | 20260514 | 4.9546 |
| 340 | 20260515 | 4.953 |
| 341 | 20260518 | 4.9302 |
| 342 | 20260519 | 4.9114 |
| 343 | 20260520 | 4.8822 |
| 344 | 20260521 | 4.8556 |
| 345 | 20260522 | 4.8524 |
| 346 | 20260525 | 4.8694 |
| 347 | 20260526 | 4.89 |
| 348 | 20260527 | 4.9022 |
| 349 | 20260528 | 4.927 |
| 350 | 20260529 | 4.9392 |
| 351 | 20260601 | 4.9254 |
| 352 | 20260602 | 4.9182 |
| 353 | 20260603 | 4.9248 |
| 354 | 20260604 | 4.9236 |
| 355 | 20260605 | 4.9076 |
| 356 | 20260608 | 4.8818 |
| 357 | 20260609 | 4.8598 |
| 358 | 20260610 | 4.8236 |
| 359 | 20260611 | 4.7886 |
| 360 | 20260612 | 4.7836 |
| 361 | 20260615 | 4.8196 |
| 362 | 20260616 | 4.8364 |
| 363 | 20260617 | 4.8712 |
| 364 | 20260618 | 4.9178 |
| 365 | 20260622 | 4.9724 |
| 366 | 20260623 | 4.977 |
| 367 | 20260624 | 4.9884 |
| 368 | 20260625 | 5.0064 |
| 369 | 20260626 | 4.991 |
| 370 | 20260629 | 4.9646 |
| 371 | 20260630 | 4.98 |
| 372 | 20260701 | 4.9862 |
| 373 | 20260702 | 4.9466 |
| 374 | 20260703 | 4.9404 |
| 375 | 20260706 | 4.924 |
| 376 | 20260707 | 4.8854 |
| 377 | 20260708 | 4.8454 |
| 378 | 20260709 | 4.8586 |
| 379 | 20260710 | 4.8492 |
| 380 | 20260713 | 4.8226 |
| 381 | 20260714 | 4.8248 |
| 382 | 20260715 | 4.8328 |
| 383 | 20260716 | 4.8002 |
| 384 | 20260717 | 4.7522 |
| 385 | 20260720 | 4.7334 |
| 386 | 20260721 | 4.7234 |
| 387 | 20260722 | 4.7088 |
| 388 | 20260723 | 4.7156 |
| 389 | 20260724 | 4.738 |
| 390 | 20260727 | 4.7586 |
| 391 | 20260728 | 4.7266 |
| 392 | 20260729 | 4.705 |
| 393 | 20260730 | 4.6686 |
| 394 | 20260731 | 4.659 |
| 395 | 20260803 | 4.6282 |
| 396 | 20260804 | 4.633 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 3.8284 |
| 2 | 20241224 | 3.8268 |
| 3 | 20241225 | 3.8265 |
| 4 | 20241226 | 3.8221 |
| 5 | 20241227 | 3.8268 |
| 6 | 20241230 | 3.8358 |
| 7 | 20241231 | 3.8373 |
| 8 | 20250102 | 3.8258 |
| 9 | 20250103 | 3.8097 |
| 10 | 20250106 | 3.7932 |
| 11 | 20250107 | 3.779 |
| 12 | 20250108 | 3.7595 |
| 13 | 20250109 | 3.7389 |
| 14 | 20250110 | 3.7139 |
| 15 | 20250113 | 3.688 |
| 16 | 20250114 | 3.67 |
| 17 | 20250115 | 3.6561 |
| 18 | 20250116 | 3.6537 |
| 19 | 20250117 | 3.6566 |
| 20 | 20250120 | 3.663 |
| 21 | 20250121 | 3.6672 |
| 22 | 20250122 | 3.6684 |
| 23 | 20250123 | 3.6715 |
| 24 | 20250124 | 3.6821 |
| 25 | 20250127 | 3.692 |
| 26 | 20250205 | 3.6901 |
| 27 | 20250206 | 3.695 |
| 28 | 20250207 | 3.7053 |
| 29 | 20250210 | 3.7147 |
| 30 | 20250211 | 3.7206 |
| 31 | 20250212 | 3.7298 |
| 32 | 20250213 | 3.7416 |
| 33 | 20250214 | 3.7553 |
| 34 | 20250217 | 3.7665 |
| 35 | 20250218 | 3.777 |
| 36 | 20250219 | 3.7916 |
| 37 | 20250220 | 3.8005 |
| 38 | 20250221 | 3.8092 |
| 39 | 20250224 | 3.8162 |
| 40 | 20250225 | 3.8207 |
| 41 | 20250226 | 3.8247 |
| 42 | 20250227 | 3.831 |
| 43 | 20250228 | 3.827 |
| 44 | 20250303 | 3.821 |
| 45 | 20250304 | 3.8175 |
| 46 | 20250305 | 3.8136 |
| 47 | 20250306 | 3.8164 |
| 48 | 20250307 | 3.8128 |
| 49 | 20250310 | 3.8089 |
| 50 | 20250311 | 3.8103 |
| 51 | 20250312 | 3.8074 |
| 52 | 20250313 | 3.8012 |
| 53 | 20250314 | 3.8124 |
| 54 | 20250317 | 3.8237 |
| 55 | 20250318 | 3.8363 |
| 56 | 20250319 | 3.8478 |
| 57 | 20250320 | 3.8505 |
| 58 | 20250321 | 3.8476 |
| 59 | 20250324 | 3.848 |
| 60 | 20250325 | 3.8474 |
| 61 | 20250326 | 3.8462 |
| 62 | 20250327 | 3.8484 |
| 63 | 20250328 | 3.8386 |
| 64 | 20250331 | 3.8276 |
| 65 | 20250401 | 3.8155 |
| 66 | 20250402 | 3.8025 |
| 67 | 20250403 | 3.7908 |
| 68 | 20250407 | 3.7593 |
| 69 | 20250408 | 3.7296 |
| 70 | 20250409 | 3.7033 |
| 71 | 20250410 | 3.6849 |
| 72 | 20250411 | 3.6662 |
| 73 | 20250414 | 3.6502 |
| 74 | 20250415 | 3.6369 |
| 75 | 20250416 | 3.6247 |
| 76 | 20250417 | 3.6131 |
| 77 | 20250418 | 3.6045 |
| 78 | 20250421 | 3.6225 |
| 79 | 20250422 | 3.6373 |
| 80 | 20250423 | 3.6489 |
| 81 | 20250424 | 3.6542 |
| 82 | 20250425 | 3.6584 |
| 83 | 20250428 | 3.6612 |
| 84 | 20250429 | 3.663 |
| 85 | 20250430 | 3.6636 |
| 86 | 20250506 | 3.6676 |
| 87 | 20250507 | 3.673 |
| 88 | 20250508 | 3.6805 |
| 89 | 20250509 | 3.6872 |
| 90 | 20250512 | 3.698 |
| 91 | 20250513 | 3.7092 |
| 92 | 20250514 | 3.7255 |
| 93 | 20250515 | 3.739 |
| 94 | 20250516 | 3.751 |
| 95 | 20250519 | 3.7627 |
| 96 | 20250520 | 3.7727 |
| 97 | 20250521 | 3.7819 |
| 98 | 20250522 | 3.7886 |
| 99 | 20250523 | 3.7929 |
| 100 | 20250526 | 3.7906 |
| 101 | 20250527 | 3.7858 |
| 102 | 20250528 | 3.7755 |
| 103 | 20250529 | 3.771 |
| 104 | 20250530 | 3.768 |
| 105 | 20250603 | 3.7654 |
| 106 | 20250604 | 3.7625 |
| 107 | 20250605 | 3.759 |
| 108 | 20250606 | 3.7559 |
| 109 | 20250609 | 3.7566 |
| 110 | 20250610 | 3.7571 |
| 111 | 20250611 | 3.7629 |
| 112 | 20250612 | 3.7693 |
| 113 | 20250613 | 3.7707 |
| 114 | 20250616 | 3.7738 |
| 115 | 20250617 | 3.777 |
| 116 | 20250618 | 3.7788 |
| 117 | 20250619 | 3.7765 |
| 118 | 20250620 | 3.7745 |
| 119 | 20250623 | 3.7729 |
| 120 | 20250624 | 3.7781 |
| 121 | 20250625 | 3.7866 |
| 122 | 20250626 | 3.7934 |
| 123 | 20250627 | 3.8005 |
| 124 | 20250630 | 3.8085 |
| 125 | 20250701 | 3.8172 |
| 126 | 20250702 | 3.826 |
| 127 | 20250703 | 3.8402 |
| 128 | 20250704 | 3.8556 |
| 129 | 20250707 | 3.8679 |
| 130 | 20250708 | 3.8791 |
| 131 | 20250709 | 3.8835 |
| 132 | 20250710 | 3.8914 |
| 133 | 20250711 | 3.903 |
| 134 | 20250714 | 3.9126 |
| 135 | 20250715 | 3.9216 |
| 136 | 20250716 | 3.9293 |
| 137 | 20250717 | 3.938 |
| 138 | 20250718 | 3.948 |
| 139 | 20250721 | 3.9623 |
| 140 | 20250722 | 3.9776 |
| 141 | 20250723 | 3.993 |
| 142 | 20250724 | 4.009 |
| 143 | 20250725 | 4.0214 |
| 144 | 20250728 | 4.035 |
| 145 | 20250729 | 4.0507 |
| 146 | 20250730 | 4.067 |
| 147 | 20250731 | 4.0723 |
| 148 | 20250801 | 4.0724 |
| 149 | 20250804 | 4.0719 |
| 150 | 20250805 | 4.0701 |
| 151 | 20250806 | 4.0696 |
| 152 | 20250807 | 4.0664 |
| 153 | 20250808 | 4.0644 |
| 154 | 20250811 | 4.0632 |
| 155 | 20250812 | 4.0625 |
| 156 | 20250813 | 4.0656 |
| 157 | 20250814 | 4.0757 |
| 158 | 20250815 | 4.0919 |
| 159 | 20250818 | 4.1094 |
| 160 | 20250819 | 4.1216 |
| 161 | 20250820 | 4.1386 |
| 162 | 20250821 | 4.1571 |
| 163 | 20250822 | 4.1867 |
| 164 | 20250825 | 4.223 |
| 165 | 20250826 | 4.2543 |
| 166 | 20250827 | 4.2755 |
| 167 | 20250828 | 4.3058 |
| 168 | 20250829 | 4.3364 |
| 169 | 20250901 | 4.3653 |
| 170 | 20250902 | 4.3938 |
| 171 | 20250903 | 4.4123 |
| 172 | 20250904 | 4.4201 |
| 173 | 20250905 | 4.4276 |
| 174 | 20250908 | 4.4266 |
| 175 | 20250909 | 4.4253 |
| 176 | 20250910 | 4.4316 |
| 177 | 20250911 | 4.4417 |
| 178 | 20250912 | 4.4437 |
| 179 | 20250915 | 4.445 |
| 180 | 20250916 | 4.448 |
| 181 | 20250917 | 4.4584 |
| 182 | 20250918 | 4.4722 |
| 183 | 20250919 | 4.4772 |
| 184 | 20250922 | 4.4836 |
| 185 | 20250923 | 4.493 |
| 186 | 20250924 | 4.5055 |
| 187 | 20250925 | 4.509 |
| 188 | 20250926 | 4.512 |
| 189 | 20250929 | 4.5219 |
| 190 | 20250930 | 4.534 |
| 191 | 20251009 | 4.5503 |
| 192 | 20251010 | 4.5628 |
| 193 | 20251013 | 4.5716 |
| 194 | 20251014 | 4.5742 |
| 195 | 20251015 | 4.5826 |
| 196 | 20251016 | 4.5884 |
| 197 | 20251017 | 4.5813 |
| 198 | 20251020 | 4.5802 |
| 199 | 20251021 | 4.5784 |
| 200 | 20251022 | 4.5738 |
| 201 | 20251023 | 4.5635 |
| 202 | 20251024 | 4.5686 |
| 203 | 20251027 | 4.582 |
| 204 | 20251028 | 4.5977 |
| 205 | 20251029 | 4.6133 |
| 206 | 20251030 | 4.6235 |
| 207 | 20251031 | 4.6367 |
| 208 | 20251103 | 4.649 |
| 209 | 20251104 | 4.6509 |
| 210 | 20251105 | 4.6549 |
| 211 | 20251106 | 4.6641 |
| 212 | 20251107 | 4.6666 |
| 213 | 20251110 | 4.6647 |
| 214 | 20251111 | 4.6608 |
| 215 | 20251112 | 4.6511 |
| 216 | 20251113 | 4.65 |
| 217 | 20251114 | 4.6485 |
| 218 | 20251117 | 4.6432 |
| 219 | 20251118 | 4.6386 |
| 220 | 20251119 | 4.6348 |
| 221 | 20251120 | 4.6219 |
| 222 | 20251121 | 4.5988 |
| 223 | 20251124 | 4.5738 |
| 224 | 20251125 | 4.5572 |
| 225 | 20251126 | 4.5433 |
| 226 | 20251127 | 4.5243 |
| 227 | 20251128 | 4.5137 |
| 228 | 20251201 | 4.5114 |
| 229 | 20251202 | 4.5097 |
| 230 | 20251203 | 4.5045 |
| 231 | 20251204 | 4.5026 |
| 232 | 20251205 | 4.516 |
| 233 | 20251208 | 4.5335 |
| 234 | 20251209 | 4.5446 |
| 235 | 20251210 | 4.5522 |
| 236 | 20251211 | 4.5568 |
| 237 | 20251212 | 4.5627 |
| 238 | 20251215 | 4.5607 |
| 239 | 20251216 | 4.5561 |
| 240 | 20251217 | 4.5615 |
| 241 | 20251218 | 4.5626 |
| 242 | 20251219 | 4.5616 |
| 243 | 20251222 | 4.5614 |
| 244 | 20251223 | 4.5646 |
| 245 | 20251224 | 4.5701 |
| 246 | 20251225 | 4.5799 |
| 247 | 20251226 | 4.5889 |
| 248 | 20251229 | 4.5985 |
| 249 | 20251230 | 4.6138 |
| 250 | 20251231 | 4.6192 |
| 251 | 20260105 | 4.6368 |
| 252 | 20260106 | 4.6599 |
| 253 | 20260107 | 4.677 |
| 254 | 20260108 | 4.6893 |
| 255 | 20260109 | 4.7021 |
| 256 | 20260112 | 4.7168 |
| 257 | 20260113 | 4.728 |
| 258 | 20260114 | 4.7383 |
| 259 | 20260115 | 4.7485 |
| 260 | 20260116 | 4.7591 |
| 261 | 20260119 | 4.7608 |
| 262 | 20260120 | 4.7536 |
| 263 | 20260121 | 4.7488 |
| 264 | 20260122 | 4.7475 |
| 265 | 20260123 | 4.7417 |
| 266 | 20260126 | 4.7339 |
| 267 | 20260127 | 4.7276 |
| 268 | 20260128 | 4.7258 |
| 269 | 20260129 | 4.7274 |
| 270 | 20260130 | 4.7249 |
| 271 | 20260202 | 4.7111 |
| 272 | 20260203 | 4.7051 |
| 273 | 20260204 | 4.7028 |
| 274 | 20260205 | 4.698 |
| 275 | 20260206 | 4.6925 |
| 276 | 20260209 | 4.694 |
| 277 | 20260210 | 4.6963 |
| 278 | 20260211 | 4.6961 |
| 279 | 20260212 | 4.692 |
| 280 | 20260213 | 4.688 |
| 281 | 20260224 | 4.6996 |
| 282 | 20260225 | 4.7082 |
| 283 | 20260226 | 4.711 |
| 284 | 20260227 | 4.7156 |
| 285 | 20260302 | 4.7246 |
| 286 | 20260303 | 4.7197 |
| 287 | 20260304 | 4.7074 |
| 288 | 20260305 | 4.7005 |
| 289 | 20260306 | 4.6945 |
| 290 | 20260309 | 4.6903 |
| 291 | 20260310 | 4.687 |
| 292 | 20260311 | 4.6831 |
| 293 | 20260312 | 4.679 |
| 294 | 20260313 | 4.6742 |
| 295 | 20260316 | 4.6683 |
| 296 | 20260317 | 4.6651 |
| 297 | 20260318 | 4.6703 |
| 298 | 20260319 | 4.6648 |
| 299 | 20260320 | 4.6557 |
| 300 | 20260323 | 4.6358 |
| 301 | 20260324 | 4.6154 |
| 302 | 20260325 | 4.5987 |
| 303 | 20260326 | 4.5781 |
| 304 | 20260327 | 4.5612 |
| 305 | 20260330 | 4.5432 |
| 306 | 20260331 | 4.5249 |
| 307 | 20260401 | 4.5121 |
| 308 | 20260402 | 4.5011 |
| 309 | 20260403 | 4.4889 |
| 310 | 20260407 | 4.4905 |
| 311 | 20260408 | 4.5028 |
| 312 | 20260409 | 4.5056 |
| 313 | 20260410 | 4.521 |
| 314 | 20260413 | 4.5354 |
| 315 | 20260414 | 4.5566 |
| 316 | 20260415 | 4.5797 |
| 317 | 20260416 | 4.6009 |
| 318 | 20260417 | 4.6259 |
| 319 | 20260420 | 4.657 |
| 320 | 20260421 | 4.69 |
| 321 | 20260422 | 4.7109 |
| 322 | 20260423 | 4.7338 |
| 323 | 20260424 | 4.7478 |
| 324 | 20260427 | 4.7608 |
| 325 | 20260428 | 4.7666 |
| 326 | 20260429 | 4.7793 |
| 327 | 20260430 | 4.7871 |
| 328 | 20260506 | 4.802 |
| 329 | 20260507 | 4.8167 |
| 330 | 20260508 | 4.8277 |
| 331 | 20260511 | 4.8432 |
| 332 | 20260512 | 4.8594 |
| 333 | 20260513 | 4.8829 |
| 334 | 20260514 | 4.8988 |
| 335 | 20260515 | 4.9096 |
| 336 | 20260518 | 4.9127 |
| 337 | 20260519 | 4.9172 |
| 338 | 20260520 | 4.9155 |
| 339 | 20260521 | 4.9051 |
| 340 | 20260522 | 4.9027 |
| 341 | 20260525 | 4.8998 |
| 342 | 20260526 | 4.9007 |
| 343 | 20260527 | 4.8922 |
| 344 | 20260528 | 4.8913 |
| 345 | 20260529 | 4.8958 |
| 346 | 20260601 | 4.8974 |
| 347 | 20260602 | 4.9041 |
| 348 | 20260603 | 4.9135 |
| 349 | 20260604 | 4.9253 |
| 350 | 20260605 | 4.9234 |
| 351 | 20260608 | 4.9036 |
| 352 | 20260609 | 4.889 |
| 353 | 20260610 | 4.8742 |
| 354 | 20260611 | 4.8561 |
| 355 | 20260612 | 4.8456 |
| 356 | 20260615 | 4.8507 |
| 357 | 20260616 | 4.8481 |
| 358 | 20260617 | 4.8474 |
| 359 | 20260618 | 4.8532 |
| 360 | 20260622 | 4.878 |
| 361 | 20260623 | 4.8983 |
| 362 | 20260624 | 4.9124 |
| 363 | 20260625 | 4.9388 |
| 364 | 20260626 | 4.9544 |
| 365 | 20260629 | 4.9685 |
| 366 | 20260630 | 4.9785 |
| 367 | 20260701 | 4.9873 |
| 368 | 20260702 | 4.9765 |
| 369 | 20260703 | 4.9657 |
| 370 | 20260706 | 4.9443 |
| 371 | 20260707 | 4.9327 |
| 372 | 20260708 | 4.9158 |
| 373 | 20260709 | 4.9026 |
| 374 | 20260710 | 4.8948 |
| 375 | 20260713 | 4.8733 |
| 376 | 20260714 | 4.8551 |
| 377 | 20260715 | 4.8391 |
| 378 | 20260716 | 4.8294 |
| 379 | 20260717 | 4.8007 |
| 380 | 20260720 | 4.778 |
| 381 | 20260721 | 4.7741 |
| 382 | 20260722 | 4.7708 |
| 383 | 20260723 | 4.7579 |
| 384 | 20260724 | 4.7451 |
| 385 | 20260727 | 4.746 |
| 386 | 20260728 | 4.725 |
| 387 | 20260729 | 4.7069 |
| 388 | 20260730 | 4.6921 |
| 389 | 20260731 | 4.6985 |
| 390 | 20260803 | 4.6934 |
| 391 | 20260804 | 4.6798 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 3.8037 |
| 2 | 20250108 | 3.7931 |
| 3 | 20250109 | 3.7827 |
| 4 | 20250110 | 3.768 |
| 5 | 20250113 | 3.7574 |
| 6 | 20250114 | 3.7529 |
| 7 | 20250115 | 3.7467 |
| 8 | 20250116 | 3.7397 |
| 9 | 20250117 | 3.7331 |
| 10 | 20250120 | 3.7281 |
| 11 | 20250121 | 3.7231 |
| 12 | 20250122 | 3.7139 |
| 13 | 20250123 | 3.7052 |
| 14 | 20250124 | 3.698 |
| 15 | 20250127 | 3.69 |
| 16 | 20250205 | 3.6801 |
| 17 | 20250206 | 3.6756 |
| 18 | 20250207 | 3.6795 |
| 19 | 20250210 | 3.6856 |
| 20 | 20250211 | 3.6918 |
| 21 | 20250212 | 3.6985 |
| 22 | 20250213 | 3.705 |
| 23 | 20250214 | 3.7134 |
| 24 | 20250217 | 3.7243 |
| 25 | 20250218 | 3.7345 |
| 26 | 20250219 | 3.7408 |
| 27 | 20250220 | 3.7477 |
| 28 | 20250221 | 3.7573 |
| 29 | 20250224 | 3.7655 |
| 30 | 20250225 | 3.7707 |
| 31 | 20250226 | 3.7772 |
| 32 | 20250227 | 3.7863 |
| 33 | 20250228 | 3.7912 |
| 34 | 20250303 | 3.7938 |
| 35 | 20250304 | 3.7972 |
| 36 | 20250305 | 3.8026 |
| 37 | 20250306 | 3.8084 |
| 38 | 20250307 | 3.811 |
| 39 | 20250310 | 3.8126 |
| 40 | 20250311 | 3.8155 |
| 41 | 20250312 | 3.816 |
| 42 | 20250313 | 3.8161 |
| 43 | 20250314 | 3.8197 |
| 44 | 20250317 | 3.8224 |
| 45 | 20250318 | 3.8269 |
| 46 | 20250319 | 3.8307 |
| 47 | 20250320 | 3.8335 |
| 48 | 20250321 | 3.8302 |
| 49 | 20250324 | 3.8284 |
| 50 | 20250325 | 3.8289 |
| 51 | 20250326 | 3.8268 |
| 52 | 20250327 | 3.8248 |
| 53 | 20250328 | 3.8255 |
| 54 | 20250331 | 3.8256 |
| 55 | 20250401 | 3.8259 |
| 56 | 20250402 | 3.8251 |
| 57 | 20250403 | 3.8206 |
| 58 | 20250407 | 3.8034 |
| 59 | 20250408 | 3.7888 |
| 60 | 20250409 | 3.7754 |
| 61 | 20250410 | 3.7656 |
| 62 | 20250411 | 3.7573 |
| 63 | 20250414 | 3.7444 |
| 64 | 20250415 | 3.7322 |
| 65 | 20250416 | 3.7201 |
| 66 | 20250417 | 3.7078 |
| 67 | 20250418 | 3.6977 |
| 68 | 20250421 | 3.6909 |
| 69 | 20250422 | 3.6835 |
| 70 | 20250423 | 3.6761 |
| 71 | 20250424 | 3.6696 |
| 72 | 20250425 | 3.6623 |
| 73 | 20250428 | 3.6557 |
| 74 | 20250429 | 3.65 |
| 75 | 20250430 | 3.6442 |
| 76 | 20250506 | 3.6404 |
| 77 | 20250507 | 3.6388 |
| 78 | 20250508 | 3.6515 |
| 79 | 20250509 | 3.6623 |
| 80 | 20250512 | 3.6734 |
| 81 | 20250513 | 3.6817 |
| 82 | 20250514 | 3.6919 |
| 83 | 20250515 | 3.7001 |
| 84 | 20250516 | 3.707 |
| 85 | 20250519 | 3.7132 |
| 86 | 20250520 | 3.7202 |
| 87 | 20250521 | 3.7274 |
| 88 | 20250522 | 3.7346 |
| 89 | 20250523 | 3.74 |
| 90 | 20250526 | 3.7443 |
| 91 | 20250527 | 3.7475 |
| 92 | 20250528 | 3.7505 |
| 93 | 20250529 | 3.755 |
| 94 | 20250530 | 3.7595 |
| 95 | 20250603 | 3.764 |
| 96 | 20250604 | 3.7676 |
| 97 | 20250605 | 3.7704 |
| 98 | 20250606 | 3.7723 |
| 99 | 20250609 | 3.7747 |
| 100 | 20250610 | 3.7739 |
| 101 | 20250611 | 3.7743 |
| 102 | 20250612 | 3.7724 |
| 103 | 20250613 | 3.7709 |
| 104 | 20250616 | 3.7709 |
| 105 | 20250617 | 3.7712 |
| 106 | 20250618 | 3.7706 |
| 107 | 20250619 | 3.7678 |
| 108 | 20250620 | 3.7652 |
| 109 | 20250623 | 3.7648 |
| 110 | 20250624 | 3.7676 |
| 111 | 20250625 | 3.7748 |
| 112 | 20250626 | 3.7813 |
| 113 | 20250627 | 3.7856 |
| 114 | 20250630 | 3.7911 |
| 115 | 20250701 | 3.7971 |
| 116 | 20250702 | 3.8024 |
| 117 | 20250703 | 3.8083 |
| 118 | 20250704 | 3.8151 |
| 119 | 20250707 | 3.8204 |
| 120 | 20250708 | 3.8286 |
| 121 | 20250709 | 3.8351 |
| 122 | 20250710 | 3.8424 |
| 123 | 20250711 | 3.8518 |
| 124 | 20250714 | 3.8605 |
| 125 | 20250715 | 3.8694 |
| 126 | 20250716 | 3.8777 |
| 127 | 20250717 | 3.8891 |
| 128 | 20250718 | 3.9018 |
| 129 | 20250721 | 3.9151 |
| 130 | 20250722 | 3.9284 |
| 131 | 20250723 | 3.9383 |
| 132 | 20250724 | 3.9502 |
| 133 | 20250725 | 3.9622 |
| 134 | 20250728 | 3.9738 |
| 135 | 20250729 | 3.9861 |
| 136 | 20250730 | 3.9981 |
| 137 | 20250731 | 4.0052 |
| 138 | 20250801 | 4.0102 |
| 139 | 20250804 | 4.0171 |
| 140 | 20250805 | 4.0239 |
| 141 | 20250806 | 4.0313 |
| 142 | 20250807 | 4.0377 |
| 143 | 20250808 | 4.0429 |
| 144 | 20250811 | 4.0491 |
| 145 | 20250812 | 4.0566 |
| 146 | 20250813 | 4.0663 |
| 147 | 20250814 | 4.074 |
| 148 | 20250815 | 4.0822 |
| 149 | 20250818 | 4.0907 |
| 150 | 20250819 | 4.0959 |
| 151 | 20250820 | 4.1041 |
| 152 | 20250821 | 4.1117 |
| 153 | 20250822 | 4.1255 |
| 154 | 20250825 | 4.1431 |
| 155 | 20250826 | 4.1584 |
| 156 | 20250827 | 4.1706 |
| 157 | 20250828 | 4.1907 |
| 158 | 20250829 | 4.2142 |
| 159 | 20250901 | 4.2374 |
| 160 | 20250902 | 4.2577 |
| 161 | 20250903 | 4.2755 |
| 162 | 20250904 | 4.2886 |
| 163 | 20250905 | 4.3072 |
| 164 | 20250908 | 4.3248 |
| 165 | 20250909 | 4.3398 |
| 166 | 20250910 | 4.3536 |
| 167 | 20250911 | 4.3737 |
| 168 | 20250912 | 4.3901 |
| 169 | 20250915 | 4.4051 |
| 170 | 20250916 | 4.4209 |
| 171 | 20250917 | 4.4353 |
| 172 | 20250918 | 4.4462 |
| 173 | 20250919 | 4.4524 |
| 174 | 20250922 | 4.4551 |
| 175 | 20250923 | 4.4592 |
| 176 | 20250924 | 4.4686 |
| 177 | 20250925 | 4.4753 |
| 178 | 20250926 | 4.4779 |
| 179 | 20250929 | 4.4835 |
| 180 | 20250930 | 4.491 |
| 181 | 20251009 | 4.5044 |
| 182 | 20251010 | 4.5175 |
| 183 | 20251013 | 4.5244 |
| 184 | 20251014 | 4.5289 |
| 185 | 20251015 | 4.5378 |
| 186 | 20251016 | 4.5469 |
| 187 | 20251017 | 4.5451 |
| 188 | 20251020 | 4.5461 |
| 189 | 20251021 | 4.5502 |
| 190 | 20251022 | 4.5539 |
| 191 | 20251023 | 4.5569 |
| 192 | 20251024 | 4.5657 |
| 193 | 20251027 | 4.5768 |
| 194 | 20251028 | 4.5859 |
| 195 | 20251029 | 4.5979 |
| 196 | 20251030 | 4.606 |
| 197 | 20251031 | 4.609 |
| 198 | 20251103 | 4.6146 |
| 199 | 20251104 | 4.6146 |
| 200 | 20251105 | 4.6143 |
| 201 | 20251106 | 4.6138 |
| 202 | 20251107 | 4.6176 |
| 203 | 20251110 | 4.6234 |
| 204 | 20251111 | 4.6293 |
| 205 | 20251112 | 4.6322 |
| 206 | 20251113 | 4.6368 |
| 207 | 20251114 | 4.6426 |
| 208 | 20251117 | 4.6461 |
| 209 | 20251118 | 4.6448 |
| 210 | 20251119 | 4.6448 |
| 211 | 20251120 | 4.643 |
| 212 | 20251121 | 4.6327 |
| 213 | 20251124 | 4.6193 |
| 214 | 20251125 | 4.609 |
| 215 | 20251126 | 4.5972 |
| 216 | 20251127 | 4.5871 |
| 217 | 20251128 | 4.5811 |
| 218 | 20251201 | 4.5773 |
| 219 | 20251202 | 4.5742 |
| 220 | 20251203 | 4.5697 |
| 221 | 20251204 | 4.5623 |
| 222 | 20251205 | 4.5574 |
| 223 | 20251208 | 4.5536 |
| 224 | 20251209 | 4.5509 |
| 225 | 20251210 | 4.5477 |
| 226 | 20251211 | 4.5405 |
| 227 | 20251212 | 4.5382 |
| 228 | 20251215 | 4.536 |
| 229 | 20251216 | 4.5329 |
| 230 | 20251217 | 4.533 |
| 231 | 20251218 | 4.5326 |
| 232 | 20251219 | 4.5388 |
| 233 | 20251222 | 4.5474 |
| 234 | 20251223 | 4.5546 |
| 235 | 20251224 | 4.5611 |
| 236 | 20251225 | 4.5684 |
| 237 | 20251226 | 4.5758 |
| 238 | 20251229 | 4.5796 |
| 239 | 20251230 | 4.585 |
| 240 | 20251231 | 4.5903 |
| 241 | 20260105 | 4.5997 |
| 242 | 20260106 | 4.6108 |
| 243 | 20260107 | 4.6192 |
| 244 | 20260108 | 4.6269 |
| 245 | 20260109 | 4.6361 |
| 246 | 20260112 | 4.6483 |
| 247 | 20260113 | 4.6585 |
| 248 | 20260114 | 4.6684 |
| 249 | 20260115 | 4.6812 |
| 250 | 20260116 | 4.6891 |
| 251 | 20260119 | 4.6988 |
| 252 | 20260120 | 4.7067 |
| 253 | 20260121 | 4.7129 |
| 254 | 20260122 | 4.7184 |
| 255 | 20260123 | 4.7219 |
| 256 | 20260126 | 4.7253 |
| 257 | 20260127 | 4.7278 |
| 258 | 20260128 | 4.7321 |
| 259 | 20260129 | 4.7379 |
| 260 | 20260130 | 4.742 |
| 261 | 20260202 | 4.7359 |
| 262 | 20260203 | 4.7293 |
| 263 | 20260204 | 4.7258 |
| 264 | 20260205 | 4.7227 |
| 265 | 20260206 | 4.7171 |
| 266 | 20260209 | 4.7139 |
| 267 | 20260210 | 4.7119 |
| 268 | 20260211 | 4.7109 |
| 269 | 20260212 | 4.7097 |
| 270 | 20260213 | 4.7064 |
| 271 | 20260224 | 4.7054 |
| 272 | 20260225 | 4.7067 |
| 273 | 20260226 | 4.7069 |
| 274 | 20260227 | 4.7068 |
| 275 | 20260302 | 4.7086 |
| 276 | 20260303 | 4.7069 |
| 277 | 20260304 | 4.7018 |
| 278 | 20260305 | 4.6983 |
| 279 | 20260306 | 4.6932 |
| 280 | 20260309 | 4.6891 |
| 281 | 20260310 | 4.6933 |
| 282 | 20260311 | 4.6957 |
| 283 | 20260312 | 4.695 |
| 284 | 20260313 | 4.6949 |
| 285 | 20260316 | 4.6964 |
| 286 | 20260317 | 4.6924 |
| 287 | 20260318 | 4.6889 |
| 288 | 20260319 | 4.6827 |
| 289 | 20260320 | 4.6751 |
| 290 | 20260323 | 4.6631 |
| 291 | 20260324 | 4.6512 |
| 292 | 20260325 | 4.6409 |
| 293 | 20260326 | 4.6285 |
| 294 | 20260327 | 4.6177 |
| 295 | 20260330 | 4.6057 |
| 296 | 20260331 | 4.595 |
| 297 | 20260401 | 4.5912 |
| 298 | 20260402 | 4.583 |
| 299 | 20260403 | 4.5723 |
| 300 | 20260407 | 4.5631 |
| 301 | 20260408 | 4.5591 |
| 302 | 20260409 | 4.5521 |
| 303 | 20260410 | 4.5495 |
| 304 | 20260413 | 4.5483 |
| 305 | 20260414 | 4.5499 |
| 306 | 20260415 | 4.5523 |
| 307 | 20260416 | 4.5565 |
| 308 | 20260417 | 4.5635 |
| 309 | 20260420 | 4.573 |
| 310 | 20260421 | 4.5902 |
| 311 | 20260422 | 4.6068 |
| 312 | 20260423 | 4.6197 |
| 313 | 20260424 | 4.6344 |
| 314 | 20260427 | 4.6481 |
| 315 | 20260428 | 4.6616 |
| 316 | 20260429 | 4.6795 |
| 317 | 20260430 | 4.694 |
| 318 | 20260506 | 4.7139 |
| 319 | 20260507 | 4.7369 |
| 320 | 20260508 | 4.7589 |
| 321 | 20260511 | 4.7771 |
| 322 | 20260512 | 4.7966 |
| 323 | 20260513 | 4.8154 |
| 324 | 20260514 | 4.8298 |
| 325 | 20260515 | 4.8381 |
| 326 | 20260518 | 4.846 |
| 327 | 20260519 | 4.8521 |
| 328 | 20260520 | 4.8587 |
| 329 | 20260521 | 4.8609 |
| 330 | 20260522 | 4.8652 |
| 331 | 20260525 | 4.8715 |
| 332 | 20260526 | 4.8801 |
| 333 | 20260527 | 4.8875 |
| 334 | 20260528 | 4.895 |
| 335 | 20260529 | 4.9027 |
| 336 | 20260601 | 4.9051 |
| 337 | 20260602 | 4.9107 |
| 338 | 20260603 | 4.9145 |
| 339 | 20260604 | 4.9152 |
| 340 | 20260605 | 4.9131 |
| 341 | 20260608 | 4.9017 |
| 342 | 20260609 | 4.8948 |
| 343 | 20260610 | 4.8832 |
| 344 | 20260611 | 4.8737 |
| 345 | 20260612 | 4.8707 |
| 346 | 20260615 | 4.874 |
| 347 | 20260616 | 4.8761 |
| 348 | 20260617 | 4.8805 |
| 349 | 20260618 | 4.8892 |
| 350 | 20260622 | 4.9007 |
| 351 | 20260623 | 4.9009 |
| 352 | 20260624 | 4.9007 |
| 353 | 20260625 | 4.9065 |
| 354 | 20260626 | 4.9053 |
| 355 | 20260629 | 4.907 |
| 356 | 20260630 | 4.9146 |
| 357 | 20260701 | 4.9177 |
| 358 | 20260702 | 4.9119 |
| 359 | 20260703 | 4.9094 |
| 360 | 20260706 | 4.9112 |
| 361 | 20260707 | 4.9155 |
| 362 | 20260708 | 4.9141 |
| 363 | 20260709 | 4.9207 |
| 364 | 20260710 | 4.9246 |
| 365 | 20260713 | 4.9209 |
| 366 | 20260714 | 4.9168 |
| 367 | 20260715 | 4.9132 |
| 368 | 20260716 | 4.903 |
| 369 | 20260717 | 4.8832 |
| 370 | 20260720 | 4.8612 |
| 371 | 20260721 | 4.8534 |
| 372 | 20260722 | 4.8433 |
| 373 | 20260723 | 4.8302 |
| 374 | 20260724 | 4.82 |
| 375 | 20260727 | 4.8096 |
| 376 | 20260728 | 4.79 |
| 377 | 20260729 | 4.773 |
| 378 | 20260730 | 4.7607 |
| 379 | 20260731 | 4.7496 |
| 380 | 20260803 | 4.7357 |
| 381 | 20260804 | 4.727 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 3.7728 |
| 2 | 20250313 | 3.7714 |
| 3 | 20250314 | 3.7719 |
| 4 | 20250317 | 3.7715 |
| 5 | 20250318 | 3.7729 |
| 6 | 20250319 | 3.7748 |
| 7 | 20250320 | 3.776 |
| 8 | 20250321 | 3.7757 |
| 9 | 20250324 | 3.7757 |
| 10 | 20250325 | 3.7759 |
| 11 | 20250326 | 3.7757 |
| 12 | 20250327 | 3.775 |
| 13 | 20250328 | 3.7739 |
| 14 | 20250331 | 3.7725 |
| 15 | 20250401 | 3.7711 |
| 16 | 20250402 | 3.7693 |
| 17 | 20250403 | 3.7682 |
| 18 | 20250407 | 3.7647 |
| 19 | 20250408 | 3.7623 |
| 20 | 20250409 | 3.7609 |
| 21 | 20250410 | 3.76 |
| 22 | 20250411 | 3.7595 |
| 23 | 20250414 | 3.7592 |
| 24 | 20250415 | 3.7596 |
| 25 | 20250416 | 3.7605 |
| 26 | 20250417 | 3.7598 |
| 27 | 20250418 | 3.7596 |
| 28 | 20250421 | 3.7595 |
| 29 | 20250422 | 3.7591 |
| 30 | 20250423 | 3.7585 |
| 31 | 20250424 | 3.7579 |
| 32 | 20250425 | 3.7578 |
| 33 | 20250428 | 3.7574 |
| 34 | 20250429 | 3.7565 |
| 35 | 20250430 | 3.7558 |
| 36 | 20250506 | 3.756 |
| 37 | 20250507 | 3.7559 |
| 38 | 20250508 | 3.7553 |
| 39 | 20250509 | 3.7545 |
| 40 | 20250512 | 3.7548 |
| 41 | 20250513 | 3.7544 |
| 42 | 20250514 | 3.7551 |
| 43 | 20250515 | 3.7547 |
| 44 | 20250516 | 3.7539 |
| 45 | 20250519 | 3.7534 |
| 46 | 20250520 | 3.7529 |
| 47 | 20250521 | 3.7529 |
| 48 | 20250522 | 3.7519 |
| 49 | 20250523 | 3.7506 |
| 50 | 20250526 | 3.7497 |
| 51 | 20250527 | 3.748 |
| 52 | 20250528 | 3.7459 |
| 53 | 20250529 | 3.7454 |
| 54 | 20250530 | 3.745 |
| 55 | 20250603 | 3.7447 |
| 56 | 20250604 | 3.7444 |
| 57 | 20250605 | 3.7433 |
| 58 | 20250606 | 3.7424 |
| 59 | 20250609 | 3.7419 |
| 60 | 20250610 | 3.7409 |
| 61 | 20250611 | 3.7405 |
| 62 | 20250612 | 3.7405 |
| 63 | 20250613 | 3.7384 |
| 64 | 20250616 | 3.7367 |
| 65 | 20250617 | 3.7348 |
| 66 | 20250618 | 3.7329 |
| 67 | 20250619 | 3.7309 |
| 68 | 20250620 | 3.7302 |
| 69 | 20250623 | 3.7294 |
| 70 | 20250624 | 3.7293 |
| 71 | 20250625 | 3.7306 |
| 72 | 20250626 | 3.7314 |
| 73 | 20250627 | 3.7321 |
| 74 | 20250630 | 3.7335 |
| 75 | 20250701 | 3.7351 |
| 76 | 20250702 | 3.7368 |
| 77 | 20250703 | 3.7392 |
| 78 | 20250704 | 3.7463 |
| 79 | 20250707 | 3.7525 |
| 80 | 20250708 | 3.7586 |
| 81 | 20250709 | 3.7637 |
| 82 | 20250710 | 3.7689 |
| 83 | 20250711 | 3.7742 |
| 84 | 20250714 | 3.7795 |
| 85 | 20250715 | 3.7846 |
| 86 | 20250716 | 3.7895 |
| 87 | 20250717 | 3.7948 |
| 88 | 20250718 | 3.8005 |
| 89 | 20250721 | 3.8066 |
| 90 | 20250722 | 3.8134 |
| 91 | 20250723 | 3.8202 |
| 92 | 20250724 | 3.8274 |
| 93 | 20250725 | 3.8343 |
| 94 | 20250728 | 3.8415 |
| 95 | 20250729 | 3.8491 |
| 96 | 20250730 | 3.8561 |
| 97 | 20250731 | 3.8613 |
| 98 | 20250801 | 3.8658 |
| 99 | 20250804 | 3.8708 |
| 100 | 20250805 | 3.8754 |
| 101 | 20250806 | 3.8802 |
| 102 | 20250807 | 3.8842 |
| 103 | 20250808 | 3.8885 |
| 104 | 20250811 | 3.8935 |
| 105 | 20250812 | 3.8991 |
| 106 | 20250813 | 3.9049 |
| 107 | 20250814 | 3.9103 |
| 108 | 20250815 | 3.9164 |
| 109 | 20250818 | 3.9235 |
| 110 | 20250819 | 3.9306 |
| 111 | 20250820 | 3.939 |
| 112 | 20250821 | 3.9478 |
| 113 | 20250822 | 3.9578 |
| 114 | 20250825 | 3.9693 |
| 115 | 20250826 | 3.9806 |
| 116 | 20250827 | 3.9904 |
| 117 | 20250828 | 4.0014 |
| 118 | 20250829 | 4.0131 |
| 119 | 20250901 | 4.025 |
| 120 | 20250902 | 4.0367 |
| 121 | 20250903 | 4.0473 |
| 122 | 20250904 | 4.0562 |
| 123 | 20250905 | 4.0673 |
| 124 | 20250908 | 4.0781 |
| 125 | 20250909 | 4.0886 |
| 126 | 20250910 | 4.0992 |
| 127 | 20250911 | 4.1123 |
| 128 | 20250912 | 4.1247 |
| 129 | 20250915 | 4.137 |
| 130 | 20250916 | 4.1484 |
| 131 | 20250917 | 4.1592 |
| 132 | 20250918 | 4.1694 |
| 133 | 20250919 | 4.1801 |
| 134 | 20250922 | 4.1907 |
| 135 | 20250923 | 4.2012 |
| 136 | 20250924 | 4.2124 |
| 137 | 20250925 | 4.2237 |
| 138 | 20250926 | 4.2341 |
| 139 | 20250929 | 4.246 |
| 140 | 20250930 | 4.2575 |
| 141 | 20251009 | 4.2704 |
| 142 | 20251010 | 4.2813 |
| 143 | 20251013 | 4.2915 |
| 144 | 20251014 | 4.3009 |
| 145 | 20251015 | 4.3114 |
| 146 | 20251016 | 4.3223 |
| 147 | 20251017 | 4.331 |
| 148 | 20251020 | 4.3394 |
| 149 | 20251021 | 4.3487 |
| 150 | 20251022 | 4.3569 |
| 151 | 20251023 | 4.3655 |
| 152 | 20251024 | 4.3745 |
| 153 | 20251027 | 4.3849 |
| 154 | 20251028 | 4.3947 |
| 155 | 20251029 | 4.4052 |
| 156 | 20251030 | 4.415 |
| 157 | 20251031 | 4.425 |
| 158 | 20251103 | 4.4355 |
| 159 | 20251104 | 4.4451 |
| 160 | 20251105 | 4.4544 |
| 161 | 20251106 | 4.4645 |
| 162 | 20251107 | 4.4746 |
| 163 | 20251110 | 4.485 |
| 164 | 20251111 | 4.4943 |
| 165 | 20251112 | 4.5033 |
| 166 | 20251113 | 4.5124 |
| 167 | 20251114 | 4.5205 |
| 168 | 20251117 | 4.5274 |
| 169 | 20251118 | 4.5334 |
| 170 | 20251119 | 4.5399 |
| 171 | 20251120 | 4.5451 |
| 172 | 20251121 | 4.5482 |
| 173 | 20251124 | 4.5495 |
| 174 | 20251125 | 4.55 |
| 175 | 20251126 | 4.5514 |
| 176 | 20251127 | 4.5539 |
| 177 | 20251128 | 4.5551 |
| 178 | 20251201 | 4.5566 |
| 179 | 20251202 | 4.5574 |
| 180 | 20251203 | 4.5583 |
| 181 | 20251204 | 4.5601 |
| 182 | 20251205 | 4.5642 |
| 183 | 20251208 | 4.5671 |
| 184 | 20251209 | 4.5697 |
| 185 | 20251210 | 4.5726 |
| 186 | 20251211 | 4.5747 |
| 187 | 20251212 | 4.5753 |
| 188 | 20251215 | 4.5761 |
| 189 | 20251216 | 4.5759 |
| 190 | 20251217 | 4.5773 |
| 191 | 20251218 | 4.5775 |
| 192 | 20251219 | 4.5791 |
| 193 | 20251222 | 4.5812 |
| 194 | 20251223 | 4.5832 |
| 195 | 20251224 | 4.5854 |
| 196 | 20251225 | 4.5871 |
| 197 | 20251226 | 4.5886 |
| 198 | 20251229 | 4.5905 |
| 199 | 20251230 | 4.5913 |
| 200 | 20251231 | 4.5915 |
| 201 | 20260105 | 4.5919 |
| 202 | 20260106 | 4.5953 |
| 203 | 20260107 | 4.5987 |
| 204 | 20260108 | 4.6024 |
| 205 | 20260109 | 4.6053 |
| 206 | 20260112 | 4.6085 |
| 207 | 20260113 | 4.6131 |
| 208 | 20260114 | 4.6169 |
| 209 | 20260115 | 4.6196 |
| 210 | 20260116 | 4.6223 |
| 211 | 20260119 | 4.6248 |
| 212 | 20260120 | 4.6261 |
| 213 | 20260121 | 4.6265 |
| 214 | 20260122 | 4.6273 |
| 215 | 20260123 | 4.6268 |
| 216 | 20260126 | 4.6269 |
| 217 | 20260127 | 4.6282 |
| 218 | 20260128 | 4.6296 |
| 219 | 20260129 | 4.6323 |
| 220 | 20260130 | 4.634 |
| 221 | 20260202 | 4.6326 |
| 222 | 20260203 | 4.6325 |
| 223 | 20260204 | 4.6329 |
| 224 | 20260205 | 4.6335 |
| 225 | 20260206 | 4.6337 |
| 226 | 20260209 | 4.6343 |
| 227 | 20260210 | 4.6362 |
| 228 | 20260211 | 4.6385 |
| 229 | 20260212 | 4.6412 |
| 230 | 20260213 | 4.6429 |
| 231 | 20260224 | 4.6456 |
| 232 | 20260225 | 4.6507 |
| 233 | 20260226 | 4.6558 |
| 234 | 20260227 | 4.6599 |
| 235 | 20260302 | 4.6639 |
| 236 | 20260303 | 4.6669 |
| 237 | 20260304 | 4.6685 |
| 238 | 20260305 | 4.67 |
| 239 | 20260306 | 4.672 |
| 240 | 20260309 | 4.6738 |
| 241 | 20260310 | 4.6763 |
| 242 | 20260311 | 4.6786 |
| 243 | 20260312 | 4.68 |
| 244 | 20260313 | 4.6815 |
| 245 | 20260316 | 4.6832 |
| 246 | 20260317 | 4.6849 |
| 247 | 20260318 | 4.6864 |
| 248 | 20260319 | 4.6873 |
| 249 | 20260320 | 4.6886 |
| 250 | 20260323 | 4.6862 |
| 251 | 20260324 | 4.6851 |
| 252 | 20260325 | 4.6848 |
| 253 | 20260326 | 4.6828 |
| 254 | 20260327 | 4.681 |
| 255 | 20260330 | 4.6787 |
| 256 | 20260331 | 4.6757 |
| 257 | 20260401 | 4.6736 |
| 258 | 20260402 | 4.6711 |
| 259 | 20260403 | 4.6678 |
| 260 | 20260407 | 4.6648 |
| 261 | 20260408 | 4.6628 |
| 262 | 20260409 | 4.659 |
| 263 | 20260410 | 4.6568 |
| 264 | 20260413 | 4.6553 |
| 265 | 20260414 | 4.6545 |
| 266 | 20260415 | 4.6529 |
| 267 | 20260416 | 4.6524 |
| 268 | 20260417 | 4.6524 |
| 269 | 20260420 | 4.6526 |
| 270 | 20260421 | 4.6532 |
| 271 | 20260422 | 4.6545 |
| 272 | 20260423 | 4.6557 |
| 273 | 20260424 | 4.6566 |
| 274 | 20260427 | 4.6575 |
| 275 | 20260428 | 4.6586 |
| 276 | 20260429 | 4.6604 |
| 277 | 20260430 | 4.6624 |
| 278 | 20260506 | 4.6651 |
| 279 | 20260507 | 4.6675 |
| 280 | 20260508 | 4.6704 |
| 281 | 20260511 | 4.6765 |
| 282 | 20260512 | 4.6815 |
| 283 | 20260513 | 4.6866 |
| 284 | 20260514 | 4.691 |
| 285 | 20260515 | 4.6948 |
| 286 | 20260518 | 4.6969 |
| 287 | 20260519 | 4.6992 |
| 288 | 20260520 | 4.7016 |
| 289 | 20260521 | 4.703 |
| 290 | 20260522 | 4.7062 |
| 291 | 20260525 | 4.7099 |
| 292 | 20260526 | 4.7135 |
| 293 | 20260527 | 4.7168 |
| 294 | 20260528 | 4.7203 |
| 295 | 20260529 | 4.7233 |
| 296 | 20260601 | 4.7265 |
| 297 | 20260602 | 4.7319 |
| 298 | 20260603 | 4.7371 |
| 299 | 20260604 | 4.7415 |
| 300 | 20260605 | 4.745 |
| 301 | 20260608 | 4.7459 |
| 302 | 20260609 | 4.7479 |
| 303 | 20260610 | 4.7494 |
| 304 | 20260611 | 4.7506 |
| 305 | 20260612 | 4.7529 |
| 306 | 20260615 | 4.7575 |
| 307 | 20260616 | 4.7616 |
| 308 | 20260617 | 4.7676 |
| 309 | 20260618 | 4.7744 |
| 310 | 20260622 | 4.7854 |
| 311 | 20260623 | 4.7931 |
| 312 | 20260624 | 4.8002 |
| 313 | 20260625 | 4.8095 |
| 314 | 20260626 | 4.8161 |
| 315 | 20260629 | 4.8238 |
| 316 | 20260630 | 4.8331 |
| 317 | 20260701 | 4.8408 |
| 318 | 20260702 | 4.8468 |
| 319 | 20260703 | 4.8538 |
| 320 | 20260706 | 4.861 |
| 321 | 20260707 | 4.8647 |
| 322 | 20260708 | 4.8685 |
| 323 | 20260709 | 4.8731 |
| 324 | 20260710 | 4.876 |
| 325 | 20260713 | 4.8766 |
| 326 | 20260714 | 4.879 |
| 327 | 20260715 | 4.8805 |
| 328 | 20260716 | 4.8807 |
| 329 | 20260717 | 4.8778 |
| 330 | 20260720 | 4.8757 |
| 331 | 20260721 | 4.8753 |
| 332 | 20260722 | 4.8747 |
| 333 | 20260723 | 4.8748 |
| 334 | 20260724 | 4.8734 |
| 335 | 20260727 | 4.8731 |
| 336 | 20260728 | 4.8699 |
| 337 | 20260729 | 4.8671 |
| 338 | 20260730 | 4.8624 |
| 339 | 20260731 | 4.8581 |
| 340 | 20260803 | 4.8533 |
| 341 | 20260804 | 4.848 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 3.7566 |
| 2 | 20250612 | 3.756 |
| 3 | 20250613 | 3.7552 |
| 4 | 20250616 | 3.7541 |
| 5 | 20250617 | 3.7539 |
| 6 | 20250618 | 3.7538 |
| 7 | 20250619 | 3.7535 |
| 8 | 20250620 | 3.753 |
| 9 | 20250623 | 3.7525 |
| 10 | 20250624 | 3.7526 |
| 11 | 20250625 | 3.7532 |
| 12 | 20250626 | 3.7532 |
| 13 | 20250627 | 3.753 |
| 14 | 20250630 | 3.753 |
| 15 | 20250701 | 3.7531 |
| 16 | 20250702 | 3.753 |
| 17 | 20250703 | 3.7537 |
| 18 | 20250704 | 3.7555 |
| 19 | 20250707 | 3.7574 |
| 20 | 20250708 | 3.7598 |
| 21 | 20250709 | 3.7619 |
| 22 | 20250710 | 3.7642 |
| 23 | 20250711 | 3.7667 |
| 24 | 20250714 | 3.7696 |
| 25 | 20250715 | 3.7725 |
| 26 | 20250716 | 3.7746 |
| 27 | 20250717 | 3.7772 |
| 28 | 20250718 | 3.78 |
| 29 | 20250721 | 3.7829 |
| 30 | 20250722 | 3.786 |
| 31 | 20250723 | 3.789 |
| 32 | 20250724 | 3.7926 |
| 33 | 20250725 | 3.7959 |
| 34 | 20250728 | 3.799 |
| 35 | 20250729 | 3.8024 |
| 36 | 20250730 | 3.806 |
| 37 | 20250731 | 3.8086 |
| 38 | 20250801 | 3.8106 |
| 39 | 20250804 | 3.8126 |
| 40 | 20250805 | 3.8151 |
| 41 | 20250806 | 3.8173 |
| 42 | 20250807 | 3.8196 |
| 43 | 20250808 | 3.8216 |
| 44 | 20250811 | 3.8237 |
| 45 | 20250812 | 3.8262 |
| 46 | 20250813 | 3.8289 |
| 47 | 20250814 | 3.8316 |
| 48 | 20250815 | 3.8341 |
| 49 | 20250818 | 3.8371 |
| 50 | 20250819 | 3.8402 |
| 51 | 20250820 | 3.8435 |
| 52 | 20250821 | 3.8468 |
| 53 | 20250822 | 3.8516 |
| 54 | 20250825 | 3.8572 |
| 55 | 20250826 | 3.8626 |
| 56 | 20250827 | 3.8674 |
| 57 | 20250828 | 3.8723 |
| 58 | 20250829 | 3.8778 |
| 59 | 20250901 | 3.8834 |
| 60 | 20250902 | 3.8888 |
| 61 | 20250903 | 3.8939 |
| 62 | 20250904 | 3.8984 |
| 63 | 20250905 | 3.9029 |
| 64 | 20250908 | 3.9074 |
| 65 | 20250909 | 3.9117 |
| 66 | 20250910 | 3.916 |
| 67 | 20250911 | 3.9216 |
| 68 | 20250912 | 3.9274 |
| 69 | 20250915 | 3.9332 |
| 70 | 20250916 | 3.9389 |
| 71 | 20250917 | 3.9449 |
| 72 | 20250918 | 3.9504 |
| 73 | 20250919 | 3.9561 |
| 74 | 20250922 | 3.9621 |
| 75 | 20250923 | 3.9682 |
| 76 | 20250924 | 3.9746 |
| 77 | 20250925 | 3.9815 |
| 78 | 20250926 | 3.9902 |
| 79 | 20250929 | 3.9992 |
| 80 | 20250930 | 4.0081 |
| 81 | 20251009 | 4.017 |
| 82 | 20251010 | 4.0251 |
| 83 | 20251013 | 4.0329 |
| 84 | 20251014 | 4.0402 |
| 85 | 20251015 | 4.048 |
| 86 | 20251016 | 4.0559 |
| 87 | 20251017 | 4.0629 |
| 88 | 20251020 | 4.07 |
| 89 | 20251021 | 4.0776 |
| 90 | 20251022 | 4.0851 |
| 91 | 20251023 | 4.0928 |
| 92 | 20251024 | 4.1009 |
| 93 | 20251027 | 4.1096 |
| 94 | 20251028 | 4.1181 |
| 95 | 20251029 | 4.1271 |
| 96 | 20251030 | 4.1355 |
| 97 | 20251031 | 4.1432 |
| 98 | 20251103 | 4.1507 |
| 99 | 20251104 | 4.158 |
| 100 | 20251105 | 4.1649 |
| 101 | 20251106 | 4.1724 |
| 102 | 20251107 | 4.1794 |
| 103 | 20251110 | 4.1867 |
| 104 | 20251111 | 4.1939 |
| 105 | 20251112 | 4.2012 |
| 106 | 20251113 | 4.2086 |
| 107 | 20251114 | 4.2154 |
| 108 | 20251117 | 4.2219 |
| 109 | 20251118 | 4.2284 |
| 110 | 20251119 | 4.2352 |
| 111 | 20251120 | 4.2421 |
| 112 | 20251121 | 4.248 |
| 113 | 20251124 | 4.2536 |
| 114 | 20251125 | 4.2597 |
| 115 | 20251126 | 4.266 |
| 116 | 20251127 | 4.2721 |
| 117 | 20251128 | 4.2783 |
| 118 | 20251201 | 4.2849 |
| 119 | 20251202 | 4.2912 |
| 120 | 20251203 | 4.2975 |
| 121 | 20251204 | 4.3037 |
| 122 | 20251205 | 4.3102 |
| 123 | 20251208 | 4.3172 |
| 124 | 20251209 | 4.3239 |
| 125 | 20251210 | 4.3306 |
| 126 | 20251211 | 4.337 |
| 127 | 20251212 | 4.3438 |
| 128 | 20251215 | 4.3504 |
| 129 | 20251216 | 4.3564 |
| 130 | 20251217 | 4.3628 |
| 131 | 20251218 | 4.3684 |
| 132 | 20251219 | 4.3742 |
| 133 | 20251222 | 4.3806 |
| 134 | 20251223 | 4.3869 |
| 135 | 20251224 | 4.3933 |
| 136 | 20251225 | 4.3998 |
| 137 | 20251226 | 4.4062 |
| 138 | 20251229 | 4.4123 |
| 139 | 20251230 | 4.4186 |
| 140 | 20251231 | 4.4245 |
| 141 | 20260105 | 4.4311 |
| 142 | 20260106 | 4.4383 |
| 143 | 20260107 | 4.4451 |
| 144 | 20260108 | 4.4516 |
| 145 | 20260109 | 4.4584 |
| 146 | 20260112 | 4.4654 |
| 147 | 20260113 | 4.472 |
| 148 | 20260114 | 4.4781 |
| 149 | 20260115 | 4.4841 |
| 150 | 20260116 | 4.4896 |
| 151 | 20260119 | 4.4951 |
| 152 | 20260120 | 4.5003 |
| 153 | 20260121 | 4.5057 |
| 154 | 20260122 | 4.511 |
| 155 | 20260123 | 4.516 |
| 156 | 20260126 | 4.521 |
| 157 | 20260127 | 4.5266 |
| 158 | 20260128 | 4.5326 |
| 159 | 20260129 | 4.5387 |
| 160 | 20260130 | 4.5442 |
| 161 | 20260202 | 4.5486 |
| 162 | 20260203 | 4.5535 |
| 163 | 20260204 | 4.5589 |
| 164 | 20260205 | 4.5639 |
| 165 | 20260206 | 4.5685 |
| 166 | 20260209 | 4.5734 |
| 167 | 20260210 | 4.5784 |
| 168 | 20260211 | 4.5829 |
| 169 | 20260212 | 4.5873 |
| 170 | 20260213 | 4.5914 |
| 171 | 20260224 | 4.5953 |
| 172 | 20260225 | 4.5995 |
| 173 | 20260226 | 4.6026 |
| 174 | 20260227 | 4.605 |
| 175 | 20260302 | 4.6077 |
| 176 | 20260303 | 4.6104 |
| 177 | 20260304 | 4.6118 |
| 178 | 20260305 | 4.6133 |
| 179 | 20260306 | 4.6147 |
| 180 | 20260309 | 4.6161 |
| 181 | 20260310 | 4.6182 |
| 182 | 20260311 | 4.6214 |
| 183 | 20260312 | 4.6236 |
| 184 | 20260313 | 4.6256 |
| 185 | 20260316 | 4.6279 |
| 186 | 20260317 | 4.6298 |
| 187 | 20260318 | 4.6309 |
| 188 | 20260319 | 4.6317 |
| 189 | 20260320 | 4.6323 |
| 190 | 20260323 | 4.6317 |
| 191 | 20260324 | 4.6313 |
| 192 | 20260325 | 4.6319 |
| 193 | 20260326 | 4.632 |
| 194 | 20260327 | 4.6321 |
| 195 | 20260330 | 4.6321 |
| 196 | 20260331 | 4.6314 |
| 197 | 20260401 | 4.6311 |
| 198 | 20260402 | 4.6308 |
| 199 | 20260403 | 4.6295 |
| 200 | 20260407 | 4.6281 |
| 201 | 20260408 | 4.6273 |
| 202 | 20260409 | 4.6271 |
| 203 | 20260410 | 4.6278 |
| 204 | 20260413 | 4.6288 |
| 205 | 20260414 | 4.6299 |
| 206 | 20260415 | 4.6307 |
| 207 | 20260416 | 4.6328 |
| 208 | 20260417 | 4.6346 |
| 209 | 20260420 | 4.6361 |
| 210 | 20260421 | 4.6378 |
| 211 | 20260422 | 4.6396 |
| 212 | 20260423 | 4.6409 |
| 213 | 20260424 | 4.6416 |
| 214 | 20260427 | 4.6424 |
| 215 | 20260428 | 4.6427 |
| 216 | 20260429 | 4.6437 |
| 217 | 20260430 | 4.6453 |
| 218 | 20260506 | 4.6474 |
| 219 | 20260507 | 4.6499 |
| 220 | 20260508 | 4.6522 |
| 221 | 20260511 | 4.6546 |
| 222 | 20260512 | 4.657 |
| 223 | 20260513 | 4.6598 |
| 224 | 20260514 | 4.6623 |
| 225 | 20260515 | 4.6642 |
| 226 | 20260518 | 4.6656 |
| 227 | 20260519 | 4.6677 |
| 228 | 20260520 | 4.67 |
| 229 | 20260521 | 4.6721 |
| 230 | 20260522 | 4.6745 |
| 231 | 20260525 | 4.6777 |
| 232 | 20260526 | 4.6821 |
| 233 | 20260527 | 4.6863 |
| 234 | 20260528 | 4.6901 |
| 235 | 20260529 | 4.6936 |
| 236 | 20260601 | 4.6967 |
| 237 | 20260602 | 4.7002 |
| 238 | 20260603 | 4.7036 |
| 239 | 20260604 | 4.7068 |
| 240 | 20260605 | 4.7094 |
| 241 | 20260608 | 4.7111 |
| 242 | 20260609 | 4.7132 |
| 243 | 20260610 | 4.7147 |
| 244 | 20260611 | 4.7161 |
| 245 | 20260612 | 4.7181 |
| 246 | 20260615 | 4.7212 |
| 247 | 20260616 | 4.724 |
| 248 | 20260617 | 4.7275 |
| 249 | 20260618 | 4.7315 |
| 250 | 20260622 | 4.7358 |
| 251 | 20260623 | 4.7391 |
| 252 | 20260624 | 4.7425 |
| 253 | 20260625 | 4.7461 |
| 254 | 20260626 | 4.7485 |
| 255 | 20260629 | 4.7513 |
| 256 | 20260630 | 4.7544 |
| 257 | 20260701 | 4.7572 |
| 258 | 20260702 | 4.7589 |
| 259 | 20260703 | 4.7608 |
| 260 | 20260706 | 4.7629 |
| 261 | 20260707 | 4.7638 |
| 262 | 20260708 | 4.7638 |
| 263 | 20260709 | 4.7649 |
| 264 | 20260710 | 4.7657 |
| 265 | 20260713 | 4.7655 |
| 266 | 20260714 | 4.7659 |
| 267 | 20260715 | 4.7665 |
| 268 | 20260716 | 4.7665 |
| 269 | 20260717 | 4.7652 |
| 270 | 20260720 | 4.7645 |
| 271 | 20260721 | 4.7649 |
| 272 | 20260722 | 4.7652 |
| 273 | 20260723 | 4.7657 |
| 274 | 20260724 | 4.7655 |
| 275 | 20260727 | 4.7659 |
| 276 | 20260728 | 4.7652 |
| 277 | 20260729 | 4.7647 |
| 278 | 20260730 | 4.7637 |
| 279 | 20260731 | 4.7628 |
| 280 | 20260803 | 4.7618 |
| 281 | 20260804 | 4.7623 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 4.0515 |
| 2 | 20251219 | 4.0542 |
| 3 | 20251222 | 4.0572 |
| 4 | 20251223 | 4.06 |
| 5 | 20251224 | 4.0633 |
| 6 | 20251225 | 4.0668 |
| 7 | 20251226 | 4.0702 |
| 8 | 20251229 | 4.0735 |
| 9 | 20251230 | 4.0769 |
| 10 | 20251231 | 4.0802 |
| 11 | 20260105 | 4.0838 |
| 12 | 20260106 | 4.0876 |
| 13 | 20260107 | 4.0912 |
| 14 | 20260108 | 4.0947 |
| 15 | 20260109 | 4.0984 |
| 16 | 20260112 | 4.102 |
| 17 | 20260113 | 4.1059 |
| 18 | 20260114 | 4.11 |
| 19 | 20260115 | 4.1144 |
| 20 | 20260116 | 4.1188 |
| 21 | 20260119 | 4.1231 |
| 22 | 20260120 | 4.1273 |
| 23 | 20260121 | 4.1316 |
| 24 | 20260122 | 4.1361 |
| 25 | 20260123 | 4.1405 |
| 26 | 20260126 | 4.1446 |
| 27 | 20260127 | 4.1487 |
| 28 | 20260128 | 4.1529 |
| 29 | 20260129 | 4.1573 |
| 30 | 20260130 | 4.1613 |
| 31 | 20260202 | 4.1648 |
| 32 | 20260203 | 4.1688 |
| 33 | 20260204 | 4.1729 |
| 34 | 20260205 | 4.1767 |
| 35 | 20260206 | 4.1805 |
| 36 | 20260209 | 4.1847 |
| 37 | 20260210 | 4.1888 |
| 38 | 20260211 | 4.1926 |
| 39 | 20260212 | 4.1963 |
| 40 | 20260213 | 4.2 |
| 41 | 20260224 | 4.2036 |
| 42 | 20260225 | 4.2075 |
| 43 | 20260226 | 4.2111 |
| 44 | 20260227 | 4.2147 |
| 45 | 20260302 | 4.2184 |
| 46 | 20260303 | 4.2219 |
| 47 | 20260304 | 4.2251 |
| 48 | 20260305 | 4.2282 |
| 49 | 20260306 | 4.2315 |
| 50 | 20260309 | 4.2348 |
| 51 | 20260310 | 4.2381 |
| 52 | 20260311 | 4.2415 |
| 53 | 20260312 | 4.2452 |
| 54 | 20260313 | 4.2488 |
| 55 | 20260316 | 4.2525 |
| 56 | 20260317 | 4.2559 |
| 57 | 20260318 | 4.2592 |
| 58 | 20260319 | 4.2623 |
| 59 | 20260320 | 4.2654 |
| 60 | 20260323 | 4.2678 |
| 61 | 20260324 | 4.2704 |
| 62 | 20260325 | 4.2734 |
| 63 | 20260326 | 4.2758 |
| 64 | 20260327 | 4.2783 |
| 65 | 20260330 | 4.2807 |
| 66 | 20260331 | 4.283 |
| 67 | 20260401 | 4.2857 |
| 68 | 20260402 | 4.2884 |
| 69 | 20260403 | 4.291 |
| 70 | 20260407 | 4.2935 |
| 71 | 20260408 | 4.2967 |
| 72 | 20260409 | 4.2997 |
| 73 | 20260410 | 4.3031 |
| 74 | 20260413 | 4.3066 |
| 75 | 20260414 | 4.3104 |
| 76 | 20260415 | 4.3141 |
| 77 | 20260416 | 4.3181 |
| 78 | 20260417 | 4.3231 |
| 79 | 20260420 | 4.3281 |
| 80 | 20260421 | 4.333 |
| 81 | 20260422 | 4.3377 |
| 82 | 20260423 | 4.3424 |
| 83 | 20260424 | 4.347 |
| 84 | 20260427 | 4.3516 |
| 85 | 20260428 | 4.3561 |
| 86 | 20260429 | 4.3607 |
| 87 | 20260430 | 4.3654 |
| 88 | 20260506 | 4.3703 |
| 89 | 20260507 | 4.3753 |
| 90 | 20260508 | 4.3801 |
| 91 | 20260511 | 4.3853 |
| 92 | 20260512 | 4.3905 |
| 93 | 20260513 | 4.3959 |
| 94 | 20260514 | 4.401 |
| 95 | 20260515 | 4.4059 |
| 96 | 20260518 | 4.4105 |
| 97 | 20260519 | 4.4152 |
| 98 | 20260520 | 4.4197 |
| 99 | 20260521 | 4.424 |
| 100 | 20260522 | 4.4283 |
| 101 | 20260525 | 4.4329 |
| 102 | 20260526 | 4.4375 |
| 103 | 20260527 | 4.442 |
| 104 | 20260528 | 4.4466 |
| 105 | 20260529 | 4.4512 |
| 106 | 20260601 | 4.4555 |
| 107 | 20260602 | 4.46 |
| 108 | 20260603 | 4.4647 |
| 109 | 20260604 | 4.4693 |
| 110 | 20260605 | 4.4736 |
| 111 | 20260608 | 4.4776 |
| 112 | 20260609 | 4.482 |
| 113 | 20260610 | 4.4861 |
| 114 | 20260611 | 4.4901 |
| 115 | 20260612 | 4.4944 |
| 116 | 20260615 | 4.4991 |
| 117 | 20260616 | 4.5036 |
| 118 | 20260617 | 4.5083 |
| 119 | 20260618 | 4.5131 |
| 120 | 20260622 | 4.5185 |
| 121 | 20260623 | 4.5231 |
| 122 | 20260624 | 4.5277 |
| 123 | 20260625 | 4.5329 |
| 124 | 20260626 | 4.5374 |
| 125 | 20260629 | 4.5421 |
| 126 | 20260630 | 4.547 |
| 127 | 20260701 | 4.552 |
| 128 | 20260702 | 4.5564 |
| 129 | 20260703 | 4.5608 |
| 130 | 20260706 | 4.5651 |
| 131 | 20260707 | 4.5689 |
| 132 | 20260708 | 4.5726 |
| 133 | 20260709 | 4.5769 |
| 134 | 20260710 | 4.5808 |
| 135 | 20260713 | 4.5843 |
| 136 | 20260714 | 4.5882 |
| 137 | 20260715 | 4.592 |
| 138 | 20260716 | 4.5954 |
| 139 | 20260717 | 4.5982 |
| 140 | 20260720 | 4.6011 |
| 141 | 20260721 | 4.6045 |
| 142 | 20260722 | 4.6078 |
| 143 | 20260723 | 4.6111 |
| 144 | 20260724 | 4.6141 |
| 145 | 20260727 | 4.6173 |
| 146 | 20260728 | 4.62 |
| 147 | 20260729 | 4.6227 |
| 148 | 20260730 | 4.6251 |
| 149 | 20260731 | 4.6276 |
| 150 | 20260803 | 4.6297 |
| 151 | 20260804 | 4.632 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0054 | 0.0209 | -0.031 |
| 2 | 20260204 | 0.0056 | 0.0179 | -0.0246 |
| 3 | 20260205 | 0.0034 | 0.015 | -0.0232 |
| 4 | 20260206 | -0.0008 | 0.0118 | -0.0252 |
| 5 | 20260209 | 0.0022 | 0.0099 | -0.0154 |
| 6 | 20260210 | 0.005 | 0.0089 | -0.0078 |
| 7 | 20260211 | 0.0063 | 0.0084 | -0.0041 |
| 8 | 20260212 | 0.0076 | 0.0082 | -0.0013 |
| 9 | 20260213 | 0.0041 | 0.0074 | -0.0067 |
| 10 | 20260224 | 0.0048 | 0.0069 | -0.0041 |
| 11 | 20260225 | 0.0081 | 0.0071 | 0.0019 |
| 12 | 20260226 | 0.0094 | 0.0076 | 0.0036 |
| 13 | 20260227 | 0.0094 | 0.008 | 0.003 |
| 14 | 20260302 | 0.0105 | 0.0085 | 0.0041 |
| 15 | 20260303 | 0.0064 | 0.0081 | -0.0033 |
| 16 | 20260304 | -0.0024 | 0.006 | -0.0167 |
| 17 | 20260305 | -0.0057 | 0.0036 | -0.0186 |
| 18 | 20260306 | -0.0072 | 0.0015 | -0.0173 |
| 19 | 20260309 | -0.0113 | -0.0011 | -0.0204 |
| 20 | 20260310 | -0.0101 | -0.0029 | -0.0144 |
| 21 | 20260311 | -0.0068 | -0.0037 | -0.0063 |
| 22 | 20260312 | -0.0055 | -0.004 | -0.0029 |
| 23 | 20260313 | -0.0058 | -0.0044 | -0.0028 |
| 24 | 20260316 | -0.0057 | -0.0046 | -0.0021 |
| 25 | 20260317 | -0.0082 | -0.0054 | -0.0058 |
| 26 | 20260318 | -0.0089 | -0.0061 | -0.0057 |
| 27 | 20260319 | -0.0143 | -0.0077 | -0.0132 |
| 28 | 20260320 | -0.0202 | -0.0102 | -0.0201 |
| 29 | 20260323 | -0.0363 | -0.0154 | -0.0417 |
| 30 | 20260324 | -0.0446 | -0.0213 | -0.0466 |
| 31 | 20260325 | -0.0453 | -0.0261 | -0.0385 |
| 32 | 20260326 | -0.0499 | -0.0308 | -0.0381 |
| 33 | 20260327 | -0.0513 | -0.0349 | -0.0328 |
| 34 | 20260330 | -0.0525 | -0.0384 | -0.0281 |
| 35 | 20260331 | -0.0557 | -0.0419 | -0.0277 |
| 36 | 20260401 | -0.052 | -0.0439 | -0.0161 |
| 37 | 20260402 | -0.0521 | -0.0455 | -0.013 |
| 38 | 20260403 | -0.0543 | -0.0473 | -0.014 |
| 39 | 20260407 | -0.0561 | -0.0491 | -0.0141 |
| 40 | 20260408 | -0.0444 | -0.0481 | 0.0075 |
| 41 | 20260409 | -0.0371 | -0.0459 | 0.0176 |
| 42 | 20260410 | -0.0254 | -0.0418 | 0.0328 |
| 43 | 20260413 | -0.0152 | -0.0365 | 0.0427 |
| 44 | 20260414 | -0.0022 | -0.0296 | 0.0549 |
| 45 | 20260415 | 0.0066 | -0.0224 | 0.058 |
| 46 | 20260416 | 0.0175 | -0.0144 | 0.0639 |
| 47 | 20260417 | 0.0254 | -0.0064 | 0.0636 |
| 48 | 20260420 | 0.0333 | 0.0015 | 0.0635 |
| 49 | 20260421 | 0.04 | 0.0092 | 0.0615 |
| 50 | 20260422 | 0.0475 | 0.0169 | 0.0614 |
| 51 | 20260423 | 0.0521 | 0.0239 | 0.0565 |
| 52 | 20260424 | 0.0536 | 0.0299 | 0.0476 |
| 53 | 20260427 | 0.0542 | 0.0347 | 0.0389 |
| 54 | 20260428 | 0.0531 | 0.0384 | 0.0293 |
| 55 | 20260429 | 0.0556 | 0.0418 | 0.0276 |
| 56 | 20260430 | 0.0573 | 0.0449 | 0.0247 |
| 57 | 20260506 | 0.063 | 0.0485 | 0.0289 |
| 58 | 20260507 | 0.0687 | 0.0526 | 0.0322 |
| 59 | 20260508 | 0.0703 | 0.0561 | 0.0283 |
| 60 | 20260511 | 0.0771 | 0.0603 | 0.0336 |
| 61 | 20260512 | 0.0813 | 0.0645 | 0.0336 |
| 62 | 20260513 | 0.088 | 0.0692 | 0.0376 |
| 63 | 20260514 | 0.0862 | 0.0726 | 0.0272 |
| 64 | 20260515 | 0.0788 | 0.0738 | 0.0099 |
| 65 | 20260518 | 0.07 | 0.0731 | -0.0062 |
| 66 | 20260519 | 0.0636 | 0.0712 | -0.0151 |
| 67 | 20260520 | 0.0581 | 0.0686 | -0.0209 |
| 68 | 20260521 | 0.0481 | 0.0645 | -0.0328 |
| 69 | 20260522 | 0.044 | 0.0604 | -0.0327 |
| 70 | 20260525 | 0.0463 | 0.0576 | -0.0226 |
| 71 | 20260526 | 0.0503 | 0.0561 | -0.0116 |
| 72 | 20260527 | 0.0497 | 0.0548 | -0.0102 |
| 73 | 20260528 | 0.0487 | 0.0536 | -0.0098 |
| 74 | 20260529 | 0.0466 | 0.0522 | -0.0112 |
| 75 | 20260601 | 0.0401 | 0.0498 | -0.0194 |
| 76 | 20260602 | 0.0399 | 0.0478 | -0.0158 |
| 77 | 20260603 | 0.0416 | 0.0466 | -0.0099 |
| 78 | 20260604 | 0.0394 | 0.0451 | -0.0115 |
| 79 | 20260605 | 0.0306 | 0.0422 | -0.0233 |
| 80 | 20260608 | 0.015 | 0.0368 | -0.0435 |
| 81 | 20260609 | 0.0096 | 0.0314 | -0.0435 |
| 82 | 20260610 | 0.0019 | 0.0255 | -0.0471 |
| 83 | 20260611 | -0.0068 | 0.019 | -0.0516 |
| 84 | 20260612 | -0.0082 | 0.0136 | -0.0435 |
| 85 | 20260615 | -0.0011 | 0.0107 | -0.0235 |
| 86 | 20260616 | 0.0037 | 0.0093 | -0.0111 |
| 87 | 20260617 | 0.0113 | 0.0097 | 0.0033 |
| 88 | 20260618 | 0.0192 | 0.0116 | 0.0152 |
| 89 | 20260622 | 0.0337 | 0.016 | 0.0353 |
| 90 | 20260623 | 0.0328 | 0.0194 | 0.0268 |
| 91 | 20260624 | 0.0337 | 0.0222 | 0.0229 |
| 92 | 20260625 | 0.0404 | 0.0259 | 0.0292 |
| 93 | 20260626 | 0.034 | 0.0275 | 0.0131 |
| 94 | 20260629 | 0.0328 | 0.0286 | 0.0085 |
| 95 | 20260630 | 0.0362 | 0.0301 | 0.0123 |
| 96 | 20260701 | 0.0368 | 0.0314 | 0.0108 |
| 97 | 20260702 | 0.0251 | 0.0302 | -0.0102 |
| 98 | 20260703 | 0.0177 | 0.0277 | -0.02 |
| 99 | 20260706 | 0.0117 | 0.0245 | -0.0255 |
| 100 | 20260707 | 0.0029 | 0.0202 | -0.0346 |
| 101 | 20260708 | -0.0063 | 0.0149 | -0.0424 |
| 102 | 20260709 | -0.0041 | 0.0111 | -0.0303 |
| 103 | 20260710 | -0.0092 | 0.007 | -0.0324 |
| 104 | 20260713 | -0.0198 | 0.0017 | -0.043 |
| 105 | 20260714 | -0.0206 | -0.0028 | -0.0356 |
| 106 | 20260715 | -0.0208 | -0.0064 | -0.0288 |
| 107 | 20260716 | -0.0276 | -0.0106 | -0.0339 |
| 108 | 20260717 | -0.0456 | -0.0176 | -0.056 |
| 109 | 20260720 | -0.0544 | -0.025 | -0.0588 |
| 110 | 20260721 | -0.0497 | -0.0299 | -0.0395 |
| 111 | 20260722 | -0.0472 | -0.0334 | -0.0276 |
| 112 | 20260723 | -0.043 | -0.0353 | -0.0153 |
| 113 | 20260724 | -0.046 | -0.0374 | -0.0171 |
| 114 | 20260727 | -0.0437 | -0.0387 | -0.0101 |
| 115 | 20260728 | -0.0515 | -0.0413 | -0.0205 |
| 116 | 20260729 | -0.0546 | -0.0439 | -0.0213 |
| 117 | 20260730 | -0.0605 | -0.0472 | -0.0266 |
| 118 | 20260731 | -0.0607 | -0.0499 | -0.0215 |
| 119 | 20260803 | -0.0644 | -0.0528 | -0.0232 |
| 120 | 20260804 | -0.0625 | -0.0548 | -0.0154 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 36.53 | 37.4 | 34.77 |
| 2 | 20260204 | 45.31 | 40.04 | 55.86 |
| 3 | 20260205 | 46.36 | 42.15 | 54.79 |
| 4 | 20260206 | 41.9 | 42.07 | 41.58 |
| 5 | 20260209 | 52.33 | 45.49 | 66.03 |
| 6 | 20260210 | 60.32 | 50.43 | 80.09 |
| 7 | 20260211 | 66.8 | 55.89 | 88.63 |
| 8 | 20260212 | 75.27 | 62.35 | 101.11 |
| 9 | 20260213 | 68.8 | 64.5 | 77.39 |
| 10 | 20260224 | 73.25 | 67.42 | 84.93 |
| 11 | 20260225 | 76.61 | 70.48 | 88.88 |
| 12 | 20260226 | 75.88 | 72.28 | 83.07 |
| 13 | 20260227 | 68.0 | 70.85 | 62.3 |
| 14 | 20260302 | 66.96 | 69.56 | 61.76 |
| 15 | 20260303 | 48.47 | 62.53 | 20.36 |
| 16 | 20260304 | 36.33 | 53.79 | 1.4 |
| 17 | 20260305 | 35.91 | 47.83 | 12.07 |
| 18 | 20260306 | 37.9 | 44.52 | 24.66 |
| 19 | 20260309 | 35.82 | 41.62 | 24.21 |
| 20 | 20260310 | 45.01 | 42.75 | 49.54 |
| 21 | 20260311 | 56.36 | 47.29 | 74.51 |
| 22 | 20260312 | 60.96 | 51.85 | 79.19 |
| 23 | 20260313 | 61.06 | 54.92 | 73.34 |
| 24 | 20260316 | 65.86 | 58.57 | 80.46 |
| 25 | 20260317 | 60.67 | 59.27 | 63.48 |
| 26 | 20260318 | 60.33 | 59.62 | 61.75 |
| 27 | 20260319 | 47.82 | 55.69 | 32.09 |
| 28 | 20260320 | 32.52 | 47.96 | 1.62 |
| 29 | 20260323 | 24.14 | 40.02 | -7.63 |
| 30 | 20260324 | 23.66 | 34.57 | 1.84 |
| 31 | 20260325 | 29.99 | 33.04 | 23.87 |
| 32 | 20260326 | 28.48 | 31.52 | 22.39 |
| 33 | 20260327 | 29.52 | 30.85 | 26.85 |
| 34 | 20260330 | 31.63 | 31.11 | 32.66 |
| 35 | 20260331 | 29.28 | 30.5 | 26.83 |
| 36 | 20260401 | 38.21 | 33.07 | 48.5 |
| 37 | 20260402 | 44.92 | 37.02 | 60.72 |
| 38 | 20260403 | 41.29 | 38.44 | 46.98 |
| 39 | 20260407 | 31.76 | 36.22 | 22.86 |
| 40 | 20260408 | 54.12 | 42.19 | 78.0 |
| 41 | 20260409 | 63.25 | 49.21 | 91.34 |
| 42 | 20260410 | 72.35 | 56.92 | 103.21 |
| 43 | 20260413 | 79.85 | 64.57 | 110.42 |
| 44 | 20260414 | 86.57 | 71.9 | 115.9 |
| 45 | 20260415 | 85.54 | 76.45 | 103.73 |
| 46 | 20260416 | 90.26 | 81.05 | 108.67 |
| 47 | 20260417 | 92.35 | 84.82 | 107.43 |
| 48 | 20260420 | 93.36 | 87.67 | 104.76 |
| 49 | 20260421 | 94.1 | 89.81 | 102.68 |
| 50 | 20260422 | 95.77 | 91.8 | 103.72 |
| 51 | 20260423 | 91.97 | 91.85 | 92.19 |
| 52 | 20260424 | 84.51 | 89.41 | 74.71 |
| 53 | 20260427 | 78.12 | 85.64 | 63.06 |
| 54 | 20260428 | 69.49 | 80.26 | 47.95 |
| 55 | 20260429 | 75.79 | 78.77 | 69.83 |
| 56 | 20260430 | 78.85 | 78.8 | 78.95 |
| 57 | 20260506 | 81.19 | 79.59 | 84.38 |
| 58 | 20260507 | 87.05 | 82.08 | 97.0 |
| 59 | 20260508 | 85.68 | 83.28 | 90.47 |
| 60 | 20260511 | 88.42 | 84.99 | 95.28 |
| 61 | 20260512 | 88.83 | 86.27 | 93.95 |
| 62 | 20260513 | 91.81 | 88.12 | 99.19 |
| 63 | 20260514 | 82.88 | 86.37 | 75.91 |
| 64 | 20260515 | 65.27 | 79.34 | 37.13 |
| 65 | 20260518 | 48.47 | 69.05 | 7.31 |
| 66 | 20260519 | 42.89 | 60.33 | 8.02 |
| 67 | 20260520 | 39.44 | 53.37 | 11.59 |
| 68 | 20260521 | 28.81 | 45.18 | -3.94 |
| 69 | 20260522 | 28.86 | 39.74 | 7.1 |
| 70 | 20260525 | 38.82 | 39.43 | 37.59 |
| 71 | 20260526 | 50.08 | 42.98 | 64.29 |
| 72 | 20260527 | 56.76 | 47.57 | 75.12 |
| 73 | 20260528 | 61.2 | 52.12 | 79.37 |
| 74 | 20260529 | 62.7 | 55.64 | 76.8 |
| 75 | 20260601 | 53.43 | 54.91 | 50.48 |
| 76 | 20260602 | 59.06 | 56.29 | 64.59 |
| 77 | 20260603 | 64.57 | 59.05 | 75.61 |
| 78 | 20260604 | 57.63 | 58.58 | 55.74 |
| 79 | 20260605 | 41.56 | 52.91 | 18.87 |
| 80 | 20260608 | 31.35 | 45.72 | 2.61 |
| 81 | 20260609 | 33.87 | 41.77 | 18.07 |
| 82 | 20260610 | 31.05 | 38.2 | 16.75 |
| 83 | 20260611 | 25.63 | 34.01 | 8.87 |
| 84 | 20260612 | 29.2 | 32.4 | 22.78 |
| 85 | 20260615 | 42.4 | 35.74 | 55.73 |
| 86 | 20260616 | 54.96 | 42.14 | 80.59 |
| 87 | 20260617 | 69.71 | 51.33 | 106.47 |
| 88 | 20260618 | 77.89 | 60.19 | 113.31 |
| 89 | 20260622 | 84.91 | 68.43 | 117.87 |
| 90 | 20260623 | 76.41 | 71.09 | 87.06 |
| 91 | 20260624 | 72.96 | 71.71 | 75.45 |
| 92 | 20260625 | 76.85 | 73.42 | 83.7 |
| 93 | 20260626 | 60.09 | 68.98 | 42.31 |
| 94 | 20260629 | 53.6 | 63.85 | 33.09 |
| 95 | 20260630 | 58.0 | 61.9 | 50.2 |
| 96 | 20260701 | 57.88 | 60.56 | 52.52 |
| 97 | 20260702 | 40.51 | 53.88 | 13.78 |
| 98 | 20260703 | 33.0 | 46.92 | 5.16 |
| 99 | 20260706 | 29.2 | 41.01 | 5.56 |
| 100 | 20260707 | 23.32 | 35.12 | -0.26 |
| 101 | 20260708 | 16.19 | 28.81 | -9.05 |
| 102 | 20260709 | 27.52 | 28.38 | 25.8 |
| 103 | 20260710 | 24.6 | 27.12 | 19.57 |
| 104 | 20260713 | 18.89 | 24.38 | 7.92 |
| 105 | 20260714 | 30.4 | 26.38 | 38.42 |
| 106 | 20260715 | 38.97 | 30.58 | 55.76 |
| 107 | 20260716 | 33.49 | 31.55 | 37.37 |
| 108 | 20260717 | 25.88 | 29.66 | 18.33 |
| 109 | 20260720 | 25.86 | 28.39 | 20.79 |
| 110 | 20260721 | 37.17 | 31.32 | 48.88 |
| 111 | 20260722 | 42.9 | 35.18 | 58.33 |
| 112 | 20260723 | 53.39 | 41.25 | 77.68 |
| 113 | 20260724 | 51.54 | 44.68 | 65.26 |
| 114 | 20260727 | 55.66 | 48.34 | 70.29 |
| 115 | 20260728 | 46.78 | 47.82 | 44.71 |
| 116 | 20260729 | 44.55 | 46.73 | 40.18 |
| 117 | 20260730 | 37.71 | 43.72 | 25.69 |
| 118 | 20260731 | 38.73 | 42.06 | 32.07 |
| 119 | 20260803 | 33.14 | 39.08 | 21.24 |
| 120 | 20260804 | 36.89 | 38.35 | 33.97 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 35.8 |
| `rating` | 偏空 |
| `composite_direction` | -0.285 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 510300 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 44.8 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现长下影线；52周区间位置约59.67%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:06 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长下影线 | candlestick | watch | 62.5 | daily | 20260730 | 396 | 62.5 | 距今约5天，80日区间26.2%位置，量比1.02x |
| 2 | 三白兵 | candlestick | bullish | 60.8 | daily | 20260721 | 389 | 60.8 | 距今约14天，80日区间53.61%位置，量比1.65x |
| 3 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260625 | 371 | 59.8 | 距今约40天，80日区间93.19%位置，量比2.62x |
| 4 | 黎明之星 | candlestick | bullish | 59.6 | daily | 20260721 | 389 | 59.6 | 距今约14天，80日区间53.61%位置，量比1.65x |
| 5 | 三只乌鸦 | candlestick | bearish | 57.8 | daily | 20260717 | 387 | 57.8 | 距今约18天，80日区间26.67%位置，量比2.16x |
| 6 | 三内升 | candlestick | bullish | 57.3 | daily | 20260721 | 389 | 57.3 | 距今约14天，80日区间53.61%位置，量比1.65x |
| 7 | 黄昏之星 | candlestick | bearish | 56.6 | daily | 20260717 | 387 | 56.6 | 距今约18天，80日区间26.67%位置，量比2.16x |
| 8 | 三白兵 | candlestick | bullish | 55.8 | daily | 20260630 | 374 | 55.8 | 距今约35天，80日区间88.99%位置，量比1.72x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.0
- 2. 距今约5天，80日区间26.2%位置，量比1.02x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约14天，80日区间53.61%位置，量比1.65x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约40天，80日区间93.19%位置，量比2.62x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约14天，80日区间53.61%位置，量比1.65x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约18天，80日区间26.67%位置，量比2.16x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约14天，80日区间53.61%位置，量比1.65x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约18天，80日区间26.67%位置，量比2.16x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约35天，80日区间88.99%位置，量比1.72x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长下影线 | candlestick | watch | 62.5 | daily | 20260730 | 396 | 62.5 | 距今约5天，80日区间26.2%位置，量比1.02x |
| 2 | 三白兵 | candlestick | bullish | 60.8 | daily | 20260721 | 389 | 60.8 | 距今约14天，80日区间53.61%位置，量比1.65x |
| 3 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260625 | 371 | 59.8 | 距今约40天，80日区间93.19%位置，量比2.62x |
| 4 | 黎明之星 | candlestick | bullish | 59.6 | daily | 20260721 | 389 | 59.6 | 距今约14天，80日区间53.61%位置，量比1.65x |
| 5 | 三只乌鸦 | candlestick | bearish | 57.8 | daily | 20260717 | 387 | 57.8 | 距今约18天，80日区间26.67%位置，量比2.16x |
| 6 | 三内升 | candlestick | bullish | 57.3 | daily | 20260721 | 389 | 57.3 | 距今约14天，80日区间53.61%位置，量比1.65x |
| 7 | 黄昏之星 | candlestick | bearish | 56.6 | daily | 20260717 | 387 | 56.6 | 距今约18天，80日区间26.67%位置，量比2.16x |
| 8 | 三白兵 | candlestick | bullish | 55.8 | daily | 20260630 | 374 | 55.8 | 距今约35天，80日区间88.99%位置，量比1.72x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.0
- 2. 距今约5天，80日区间26.2%位置，量比1.02x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约14天，80日区间53.61%位置，量比1.65x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约40天，80日区间93.19%位置，量比2.62x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约14天，80日区间53.61%位置，量比1.65x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约18天，80日区间26.67%位置，量比2.16x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约14天，80日区间53.61%位置，量比1.65x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约18天，80日区间26.67%位置，量比2.16x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约35天，80日区间88.99%位置，量比1.72x

###### analysis_notes

- 数量：6

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行1.3%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 最近支撑 4.5458，距现价 2.26%
- 5. 最近压力 4.6605，距现价 0.2%
- 6. 52周区间位置约 59.67%

###### evidence

- 数量：6

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行1.3%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 最近支撑 4.5458，距现价 2.26%
- 5. 最近压力 4.6605，距现价 0.2%
- 6. 52周区间位置约 59.67%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 4.7246 |
| `invalid_price` | 4.4817 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 4.5458 |
| `zone_low` | 4.4817 |
| `zone_high` | 4.6099 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 68 |
| `date` | 2026-07-30 |
| `touches` | 24 |
| `volume_ratio` | 0.98 |
| `reaction_pct` | 5.31 |
| `distance_pct` | 2.26 |

###### sources

- 数量：6

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点
- 4. 向上缺口上沿
- 5. 向下缺口下沿
- 6. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约5.3%
- 5. 距离现价约2.3%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 4.6605 |
| `zone_low` | 4.5964 |
| `zone_high` | 4.7246 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 近250日 |
| `touches` | 57 |
| `volume_ratio` | 1.15 |
| `reaction_pct` | 1.32 |
| `distance_pct` | 0.2 |

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰57次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约1.3%
- 5. 距离现价约0.2%

###### evidence

- 数量：3

- 1. 最近支撑 4.5458，距现价 2.26%
- 2. 最近压力 4.6605，距现价 0.2%
- 3. 52周区间位置约 59.67%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260730 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 62.5 | 62.5 | 26.2 | 1.02 | 5 | 396 | 距今约5天，80日区间26.2%位置，量比1.02x | 缺失 / null |
| 2 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 60.8 | 60.8 | 53.61 | 1.65 | 14 | 389 | 距今约14天，80日区间53.61%位置，量比1.65x | 缺失 / null |
| 3 | 20260625 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 93.19 | 2.62 | 40 | 371 | 距今约40天，80日区间93.19%位置，量比2.62x | near_range_high |
| 4 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 59.6 | 59.6 | 53.61 | 1.65 | 14 | 389 | 距今约14天，80日区间53.61%位置，量比1.65x | 缺失 / null |
| 5 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 57.8 | 57.8 | 26.67 | 2.16 | 18 | 387 | 距今约18天，80日区间26.67%位置，量比2.16x | 缺失 / null |
| 6 | 20260721 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 57.3 | 57.3 | 53.61 | 1.65 | 14 | 389 | 距今约14天，80日区间53.61%位置，量比1.65x | 缺失 / null |
| 7 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 56.6 | 56.6 | 26.67 | 2.16 | 18 | 387 | 距今约18天，80日区间26.67%位置，量比2.16x | 缺失 / null |
| 8 | 20260630 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 55.8 | 55.8 | 88.99 | 1.72 | 35 | 374 | 距今约35天，80日区间88.99%位置，量比1.72x | near_range_high |
| 9 | 20260625 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 93.19 | 2.62 | 40 | 371 | 距今约40天，80日区间93.19%位置，量比2.62x | near_range_high |
| 10 | 20260724 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 54.6 | 54.6 | 40.66 | 0.68 | 11 | 392 | 距今约11天，80日区间40.66%位置，量比0.68x | 缺失 / null |
| 11 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 52.6 | 52.6 | 35.51 | 2.58 | 15 | 388 | 距今约15天，80日区间35.51%位置，量比2.58x | 缺失 / null |
| 12 | 20260625 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 93.19 | 2.62 | 40 | 371 | 距今约40天，80日区间93.19%位置，量比2.62x | near_range_high |
| 13 | 20260729 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 51.5 | 51.5 | 34.04 | 1.04 | 6 | 395 | 距今约6天，80日区间34.04%位置，量比1.04x | 缺失 / null |
| 14 | 20260720 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约2.6 | candlestick | 51.5 | 51.5 | 35.51 | 2.58 | 15 | 388 | 距今约15天，80日区间35.51%位置，量比2.58x | 缺失 / null |
| 15 | 20260630 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 51.1 | 51.1 | 88.99 | 1.72 | 35 | 374 | 距今约35天，80日区间88.99%位置，量比1.72x | near_range_high |
| 16 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 50.8 | 50.8 | 62.61 | 1.25 | 21 | 384 | 距今约21天，80日区间62.61%位置，量比1.25x | 缺失 / null |
| 17 | 20260716 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 50.43 | 1.14 | 19 | 386 | 距今约19天，80日区间50.43%位置，量比1.14x | 缺失 / null |
| 18 | 20260701 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 49.6 | 49.6 | 85.94 | 0.77 | 34 | 375 | 距今约34天，80日区间85.94%位置，量比0.77x | near_range_high |
| 19 | 20260720 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 49.2 | 49.2 | 35.51 | 2.58 | 15 | 388 | 距今约15天，80日区间35.51%位置，量比2.58x | 缺失 / null |
| 20 | 20260722 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 49.1 | 49.1 | 50.3 | 0.76 | 13 | 390 | 距今约13天，80日区间50.3%位置，量比0.76x | 缺失 / null |
| 21 | 20260701 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 48.5 | 48.5 | 85.94 | 0.77 | 34 | 375 | 距今约34天，80日区间85.94%位置，量比0.77x | near_range_high |
| 22 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 49.13 | 1.15 | 22 | 383 | 距今约22天，80日区间49.13%位置，量比1.15x | 缺失 / null |
| 23 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 40.66 | 0.68 | 11 | 392 | 距今约11天，80日区间40.66%位置，量比0.68x | 缺失 / null |
| 24 | 20260630 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 88.99 | 1.72 | 35 | 374 | 距今约35天，80日区间88.99%位置，量比1.72x | near_range_high |
| 25 | 20260629 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 46.3 | 46.3 | 80.29 | 1.31 | 36 | 373 | 距今约36天，80日区间80.29%位置，量比1.31x | 缺失 / null |
| 26 | 20260722 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 45.6 | 45.6 | 50.3 | 0.76 | 13 | 390 | 距今约13天，80日区间50.3%位置，量比0.76x | 缺失 / null |
| 27 | 20260722 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 45.6 | 45.6 | 50.3 | 0.76 | 13 | 390 | 距今约13天，80日区间50.3%位置，量比0.76x | 缺失 / null |
| 28 | 20260723 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 45.5 | 45.5 | 53.61 | 0.36 | 12 | 391 | 距今约12天，80日区间53.61%位置，量比0.36x | 缺失 / null |
| 29 | 20260723 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 45.5 | 45.5 | 53.61 | 0.36 | 12 | 391 | 距今约12天，80日区间53.61%位置，量比0.36x | 缺失 / null |
| 30 | 20260702 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 44.8 | 44.8 | 64.49 | 1.08 | 33 | 376 | 距今约33天，80日区间64.49%位置，量比1.08x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行1.3% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行1.3% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 4.651 |
| `volatility_60d_annualized_pct` | 23.68 |
| `max_drawdown_1y_pct` | -9.86 |
| `ma200` | 4.7085 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 5.095 |
| `low` | 3.994 |
| `position_pct` | 59.67 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.63 |
| `3m` | -4.85 |
| `6m` | -1.13 |
| `12m` | 15.29 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 11 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 35.65% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 低 1.6%，相对 MA60 低 4.1%，MA20 近阶段下行 1.3%。
- 2. 动量指标上，MACD 为死叉，DIF=-0.0625，DEA=-0.0548，柱体收缩；KDJ 为中性区，无交叉，K=36.89，D=38.35，J=33.97。
- 3. 最近支撑关注 4.3691 - 4.4974（摆动低点，强度强，距离现价约4.68%）。
- 4. 最近压力关注 5.0309 - 5.1591（摆动高点，强度强，距离现价约9.55%）。
- 5. 半年区间看，价格位于 35.6% 分位，半年高点 5.095（2026-06-22），半年低点 4.405（2026-03-24），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：0

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 1.3%
- 3. 价格低于 MA60 4.1%
- 4. MACD DIF 位于 DEA 下方
- 5. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -1.32 |
| `ma60_slope` | -0.45 |
| `price_vs_ma20` | -1.61 |
| `price_vs_ma60` | -4.06 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.633 |
| `ma10` | 4.6798 |
| `ma20` | 4.727 |
| `ma60` | 4.848 |
| `ma120` | 4.7623 |
| `ma250` | 4.632 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -1.98 |
| `ma10` | -0.96 |
| `ma20` | -1.32 |
| `ma60` | -0.45 |
| `ma120` | -0.06 |
| `ma250` | 0.26 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.39 |
| `ma10` | -0.62 |
| `ma20` | -1.61 |
| `ma60` | -4.06 |
| `ma120` | -2.34 |
| `ma250` | 0.41 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-0.0625，DEA=-0.0548，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | -0.0154 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0625 |
| `dea` | -0.0548 |
| `macd` | -0.0154 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=36.89，D=38.35，J=33.97 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 36.89 |
| `d` | 38.35 |
| `j` | 33.97 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.4333 |
| `zone_low` | 4.3691 |
| `zone_high` | 4.4974 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 80 |
| `date` | 2026-04-08 |
| `touches` | 9 |
| `volume_ratio` | 0.54 |
| `reaction_pct` | 6.29 |
| `distance_pct` | 4.68 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、向上缺口下沿
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约6.3%
- 5. 距离现价约4.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 5.095 |
| `zone_low` | 5.0309 |
| `zone_high` | 5.1591 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-06-23 |
| `touches` | 5 |
| `volume_ratio` | 1.53 |
| `reaction_pct` | 5.83 |
| `distance_pct` | 9.55 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约5.8%
- 5. 距离现价约9.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 5.095 |
| `low` | 4.405 |
| `high_date` | 2026-06-22 |
| `low_date` | 2026-03-24 |
| `position_pct` | 35.65 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -1.32% · 距MA60 -4.06% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-0.0625，DEA=-0.0548，柱体收缩 | 零轴 below · 柱体 shrinking | 偏空 | -0.5 |
| 3 | KDJ | 中性区，无交叉，K=36.89，D=38.35，J=33.97 | 交叉 none · 状态 neutral | 偏空 | -0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | risk | 短中期均线空头排列 |
| 2 | risk | MA20 近阶段下行 1.3% |
| 3 | risk | 价格低于 MA60 4.1% |
| 4 | risk | MACD DIF 位于 DEA 下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 44.8 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现长下影线；52周区间位置约59.67%，长周期风险中 |

###### warnings

- 数量：0