# 有色金属ETF(512400) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：有色金属ETF(512400)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:13
- 原始资产：512400_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.81
- 涨跌幅：+1.74%
- 前收/推断前收：1.78
- 成交量：4610708.00
- 成交额：8.27亿
- 5日涨跌幅：+4.21%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：57.1；评级：中性
- 摘要标题：温和上行，现价在半年区间约 19.08% 位置
- 摘要分/趋势表达分：61.0
- 形态确认评分：84.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +4.21%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +5.79%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +0.33%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -18.07%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.80 距离+0.59% 强度中
- 最近压力（形态确认层）：1.87 距离+3.15% 强度强
- 最近支撑（技术支撑按距离排序）：1.80 距离+0.59% 强度中
- 主要支撑（技术支撑按距离排序）：1.72 距离+4.67% 强度中
- 远端支撑（技术支撑按距离排序）：1.60 距离+11.28% 强度中
- 最近压力（技术压力按距离排序）：1.87 距离+3.15% 强度强
- 主要压力（技术压力按距离排序）：1.93 距离+6.74% 强度中
- 远端压力（技术压力按距离排序）：2.02 距离+11.80% 强度中
- 摘要关注支撑：1.60 距离+11.28% 强度中
- 摘要关注压力：2.09 距离+15.80% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.78；MA10=1.77；MA20=1.74；MA60=1.90；MA120=2.02；MA250=1.85
- MACD最新：DIF=-0.0231；DEA=-0.0398；HIST=缺失 / null
- KDJ最新：K=62.62；D=60.64；J=66.59
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：84.8，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约41.12%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+41.12%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260729 看涨吞没；方向=bullish；影响=67.8；证据=阳线实体覆盖前一日阴线实体 / 距今约6天，80日区间25.31%位置，量比0.69x
  - 20260722 三白兵；方向=bullish；影响=63.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约13天，80日区间25.31%位置，量比1.21x
  - 20260803 长下影线；方向=watch；影响=63.5；证据=下影线占全天波动较高，量比约0.7 / 距今约1天，80日区间26.86%位置，量比0.65x
  - 20260714 看涨吞没；方向=bullish；影响=61.8；证据=阳线实体覆盖前一日阴线实体 / 距今约21天，80日区间19.63%位置，量比0.94x
  - 20260722 三内升；方向=bullish；影响=60.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约13天，80日区间25.31%位置，量比1.21x
  - 20260722 向上跳空缺口；方向=bullish；影响=58.9；证据=向上跳空 1.71-1.72，尚未完全回补 / 距今约13天，80日区间25.31%位置，量比1.21x
  - 20260612 向上跳空缺口；方向=bullish；影响=57.9；证据=向上跳空 1.90-1.91，已回补 / 距今约53天，80日区间25.99%位置，量比1.54x
  - 20260714 光头光脚阳线；方向=bullish；影响=57.1；证据=开收接近极值，单日趋势力量较强 / 距今约21天，80日区间19.63%位置，量比0.94x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=4610709.00；区间成交额=8.27亿；末条成交额=851.33万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=22075248.00；区间成交额=39.27亿；末条成交额=8.27亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 3.8%，相对 MA60 低 4.7%，MA20 近阶段下行 1.1%。
- 动量指标上，MACD 为金叉，DIF=-0.0231，DEA=-0.0398，柱体扩张；KDJ 为中性区，金叉，K=62.62，D=60.64，J=66.59。
- 最近支撑关注 1.5636 - 1.6464（摆动低点，强度中，距离现价约11.28%）。
- 最近压力关注 2.0535 - 2.1363（成交密集区，强度强，距离现价约15.8%）。
- 半年区间看，价格位于 19.1% 分位，半年高点 2.674（2026-01-29），半年低点 1.605（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 512400 |
| `name` | 有色金属ETF |
| `sector` | 有色金属 |
| `catalyst` | 价格修复 |
| `sentiment_score` | 4 |
| `age` | 30 |
| `summary` | 资源品受价格预期和避险需求影响，作为组合防守进攻切换工具。 |
| `prior_chg` | 2.2 |
| `price` | 1.809 |
| `change_pct` | 1.74 |
| `prev_close` | 1.778 |
| `change_amount` | 0.031 |
| `five_day_change_pct` | 4.21 |
| `momentum_score` | 0.7845 |
| `technical_score` | 57.1 |
| `technical_rating` | 中性 |
| `tier` | 2 |
| `tier_score` | 0.6345 |
| `strategy` | 催化剂博弈 |
| `open` | 1.781 |
| `high` | 1.811 |
| `low` | 1.772 |
| `volume` | 4610708.0 |
| `turnover` | 827156507.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 512400 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:05 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 512400 |
| `name` | 有色金属ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.21 |
| `bars` | 20 |
| `start_close` | 1.736 |
| `latest_close` | 1.809 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260728 | 1.743 | 1.736 | 1.757 | 1.72 | 5320490.0 | 924358307.0 | 924358307.0 | -2.25 | longbridge-kline |
| 2 | 512400 | 20260729 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | longbridge-kline |
| 3 | 512400 | 20260730 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | longbridge-kline |
| 4 | 512400 | 20260731 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | longbridge-kline |
| 5 | 512400 | 20260803 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | longbridge-kline |
| 6 | 512400 | 20260804 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.21 |
| `bars` | 20 |
| `start_close` | 1.736 |
| `latest_close` | 1.809 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260728 | 1.743 | 1.736 | 1.757 | 1.72 | 5320490.0 | 924358307.0 | 924358307.0 | -2.25 | longbridge-kline |
| 2 | 512400 | 20260729 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | longbridge-kline |
| 3 | 512400 | 20260730 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | longbridge-kline |
| 4 | 512400 | 20260731 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | longbridge-kline |
| 5 | 512400 | 20260803 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | longbridge-kline |
| 6 | 512400 | 20260804 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.79 |
| `bars` | 20 |
| `start_close` | 1.71 |
| `latest_close` | 1.809 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260721 | 1.649 | 1.71 | 1.711 | 1.622 | 5758052.0 | 960663798.0 | 960663798.0 | 0 | longbridge-kline |
| 2 | 512400 | 20260722 | 1.723 | 1.768 | 1.794 | 1.72 | 7097369.0 | 1255313002.0 | 1255313002.0 | 0 | longbridge-kline |
| 3 | 512400 | 20260723 | 1.775 | 1.822 | 1.851 | 1.759 | 10244408.0 | 1859662340.0 | 1859662340.0 | 0 | longbridge-kline |
| 4 | 512400 | 20260724 | 1.759 | 1.735 | 1.787 | 1.727 | 6658234.0 | 1166844957.0 | 1166844957.0 | 0 | longbridge-kline |
| 5 | 512400 | 20260727 | 1.761 | 1.776 | 1.777 | 1.733 | 4623788.0 | 812181487.0 | 812181487.0 | 2.36 | longbridge-kline |
| 6 | 512400 | 20260728 | 1.743 | 1.736 | 1.757 | 1.72 | 5320490.0 | 924358307.0 | 924358307.0 | -2.25 | longbridge-kline |
| 7 | 512400 | 20260729 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | longbridge-kline |
| 8 | 512400 | 20260730 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | longbridge-kline |
| 9 | 512400 | 20260731 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | longbridge-kline |
| 10 | 512400 | 20260803 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | longbridge-kline |
| 11 | 512400 | 20260804 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.33 |
| `bars` | 22 |
| `start_close` | 1.803 |
| `latest_close` | 1.809 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260707 | 1.837 | 1.803 | 1.855 | 1.799 | 5028288.0 | 917678780.0 | 917678780.0 | 0 | longbridge-kline |
| 2 | 512400 | 20260708 | 1.79 | 1.75 | 1.799 | 1.75 | 4488156.0 | 797936585.0 | 797936585.0 | 0 | longbridge-kline |
| 3 | 512400 | 20260709 | 1.73 | 1.745 | 1.763 | 1.665 | 7022946.0 | 1204320293.0 | 1204320293.0 | 0 | longbridge-kline |
| 4 | 512400 | 20260710 | 1.75 | 1.756 | 1.803 | 1.729 | 5023442.0 | 887214916.0 | 887214916.0 | 0 | longbridge-kline |
| 5 | 512400 | 20260713 | 1.734 | 1.679 | 1.734 | 1.673 | 4089751.0 | 694120149.0 | 694120149.0 | 0 | longbridge-kline |
| 6 | 512400 | 20260714 | 1.667 | 1.774 | 1.774 | 1.658 | 6742199.0 | 1160795248.0 | 1160795248.0 | 0 | longbridge-kline |
| 7 | 512400 | 20260715 | 1.781 | 1.739 | 1.781 | 1.734 | 4415006.0 | 775383139.0 | 775383139.0 | 0 | longbridge-kline |
| 8 | 512400 | 20260716 | 1.72 | 1.725 | 1.756 | 1.71 | 3952437.0 | 685072235.0 | 685072235.0 | 0 | longbridge-kline |
| 9 | 512400 | 20260717 | 1.702 | 1.636 | 1.706 | 1.626 | 5674546.0 | 941534728.0 | 941534728.0 | 0 | longbridge-kline |
| 10 | 512400 | 20260720 | 1.65 | 1.625 | 1.675 | 1.605 | 4654522.0 | 763738818.0 | 763738818.0 | 0 | longbridge-kline |
| 11 | 512400 | 20260721 | 1.649 | 1.71 | 1.711 | 1.622 | 5758052.0 | 960663798.0 | 960663798.0 | 0 | longbridge-kline |
| 12 | 512400 | 20260722 | 1.723 | 1.768 | 1.794 | 1.72 | 7097369.0 | 1255313002.0 | 1255313002.0 | 0 | longbridge-kline |
| 13 | 512400 | 20260723 | 1.775 | 1.822 | 1.851 | 1.759 | 10244408.0 | 1859662340.0 | 1859662340.0 | 0 | longbridge-kline |
| 14 | 512400 | 20260724 | 1.759 | 1.735 | 1.787 | 1.727 | 6658234.0 | 1166844957.0 | 1166844957.0 | 0 | longbridge-kline |
| 15 | 512400 | 20260727 | 1.761 | 1.776 | 1.777 | 1.733 | 4623788.0 | 812181487.0 | 812181487.0 | 2.36 | longbridge-kline |
| 16 | 512400 | 20260728 | 1.743 | 1.736 | 1.757 | 1.72 | 5320490.0 | 924358307.0 | 924358307.0 | -2.25 | longbridge-kline |
| 17 | 512400 | 20260729 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | longbridge-kline |
| 18 | 512400 | 20260730 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | longbridge-kline |
| 19 | 512400 | 20260731 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | longbridge-kline |
| 20 | 512400 | 20260803 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | longbridge-kline |
| 21 | 512400 | 20260804 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -18.07 |
| `bars` | 62 |
| `start_close` | 2.208 |
| `latest_close` | 1.809 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260511 | 2.199 | 2.208 | 2.225 | 2.186 | 6728432.0 | 1483180160.0 | 1483180160.0 | 0.09 | longbridge-kline |
| 2 | 512400 | 20260512 | 2.236 | 2.188 | 2.249 | 2.18 | 7461637.0 | 1646195190.0 | 1646195190.0 | -0.91 | longbridge-kline |
| 3 | 512400 | 20260513 | 2.196 | 2.209 | 2.226 | 2.188 | 6090579.0 | 1343985039.0 | 1343985039.0 | 0.96 | longbridge-kline |
| 4 | 512400 | 20260514 | 2.199 | 2.13 | 2.209 | 2.128 | 6221129.0 | 1345276196.0 | 1345276196.0 | -3.58 | longbridge-kline |
| 5 | 512400 | 20260515 | 2.105 | 2.039 | 2.11 | 2.025 | 7084865.0 | 1459357359.0 | 1459357359.0 | -4.27 | longbridge-kline |
| 6 | 512400 | 20260518 | 1.99 | 2.009 | 2.017 | 1.973 | 5219627.0 | 1043510007.0 | 1043510007.0 | -1.47 | longbridge-kline |
| 7 | 512400 | 20260519 | 2.006 | 1.981 | 2.006 | 1.942 | 4130930.0 | 812731964.0 | 812731964.0 | -1.39 | longbridge-kline |
| 8 | 512400 | 20260520 | 1.95 | 1.985 | 2.0 | 1.931 | 5014681.0 | 984714161.0 | 984714161.0 | 0.2 | longbridge-kline |
| 9 | 512400 | 20260521 | 2.007 | 1.947 | 2.036 | 1.943 | 5406835.0 | 1081639563.0 | 1081639563.0 | -1.91 | longbridge-kline |
| 10 | 512400 | 20260522 | 1.951 | 2.019 | 2.029 | 1.941 | 4943173.0 | 983949219.0 | 983949219.0 | 3.7 | longbridge-kline |
| 11 | 512400 | 20260525 | 2.05 | 2.025 | 2.066 | 2.01 | 6963712.0 | 1414202739.0 | 1414202739.0 | 0.3 | longbridge-kline |
| 12 | 512400 | 20260526 | 2.009 | 2.095 | 2.1 | 1.984 | 8702050.0 | 1788917607.0 | 1788917607.0 | 3.46 | longbridge-kline |
| 13 | 512400 | 20260527 | 2.085 | 2.013 | 2.092 | 2.0 | 6577594.0 | 1340244557.0 | 1340244557.0 | -3.91 | longbridge-kline |
| 14 | 512400 | 20260528 | 1.983 | 1.991 | 2.008 | 1.937 | 6201677.0 | 1222480512.0 | 1222480512.0 | -1.09 | longbridge-kline |
| 15 | 512400 | 20260529 | 2.012 | 1.965 | 2.028 | 1.953 | 5004277.0 | 993563687.0 | 993563687.0 | -1.31 | longbridge-kline |
| 16 | 512400 | 20260601 | 1.961 | 1.949 | 1.988 | 1.944 | 4392999.0 | 863503387.0 | 863503387.0 | -0.81 | longbridge-kline |
| 17 | 512400 | 20260602 | 1.955 | 2.015 | 2.022 | 1.926 | 6172113.0 | 1222949495.0 | 1222949495.0 | 3.39 | longbridge-kline |
| 18 | 512400 | 20260603 | 1.997 | 2.032 | 2.054 | 1.988 | 6251299.0 | 1270392951.0 | 1270392951.0 | 0.84 | longbridge-kline |
| 19 | 512400 | 20260604 | 2.004 | 1.97 | 2.007 | 1.958 | 4819733.0 | 949645144.0 | 949645144.0 | -3.05 | longbridge-kline |
| 20 | 512400 | 20260605 | 1.95 | 1.926 | 1.983 | 1.917 | 4577961.0 | 892310074.0 | 892310074.0 | -2.23 | longbridge-kline |
| 21 | 512400 | 20260608 | 1.844 | 1.82 | 1.876 | 1.792 | 7037861.0 | 1292192322.0 | 1292192322.0 | -5.5 | longbridge-kline |
| 22 | 512400 | 20260609 | 1.829 | 1.869 | 1.874 | 1.792 | 6040614.0 | 1101755024.0 | 1101755024.0 | 2.69 | longbridge-kline |
| 23 | 512400 | 20260610 | 1.823 | 1.843 | 1.864 | 1.82 | 4417864.0 | 812289814.0 | 812289814.0 | -1.39 | longbridge-kline |
| 24 | 512400 | 20260611 | 1.825 | 1.88 | 1.898 | 1.825 | 6814212.0 | 1276083660.0 | 1276083660.0 | 2.01 | longbridge-kline |
| 25 | 512400 | 20260612 | 1.932 | 1.976 | 2.02 | 1.913 | 8888713.0 | 1748994682.0 | 1748994682.0 | 5.11 | longbridge-kline |
| 26 | 512400 | 20260615 | 2.039 | 2.063 | 2.1 | 2.009 | 12935426.0 | 2645999708.0 | 2645999708.0 | 4.4 | longbridge-kline |
| 27 | 512400 | 20260616 | 2.04 | 2.049 | 2.08 | 2.033 | 7949287.0 | 1636991870.0 | 1636991870.0 | -0.68 | longbridge-kline |
| 28 | 512400 | 20260617 | 2.041 | 2.045 | 2.069 | 2.018 | 6735269.0 | 1376046204.0 | 1376046204.0 | -0.2 | longbridge-kline |
| 29 | 512400 | 20260618 | 2.016 | 2.05 | 2.099 | 2.005 | 8883197.0 | 1817536169.0 | 1817536169.0 | 0.24 | longbridge-kline |
| 30 | 512400 | 20260622 | 2.034 | 2.155 | 2.162 | 2.027 | 9318782.0 | 1955144780.0 | 1955144780.0 | 5.12 | longbridge-kline |
| 31 | 512400 | 20260623 | 2.149 | 1.976 | 2.149 | 1.96 | 10896987.0 | 2208331015.0 | 2208331015.0 | -8.31 | longbridge-kline |
| 32 | 512400 | 20260624 | 1.944 | 1.98 | 1.981 | 1.913 | 8376877.0 | 1631831620.0 | 1631831620.0 | 0 | longbridge-kline |
| 33 | 512400 | 20260625 | 1.935 | 1.922 | 1.954 | 1.908 | 6769038.0 | 1303512816.0 | 1303512816.0 | 0 | longbridge-kline |
| 34 | 512400 | 20260626 | 1.921 | 1.839 | 1.932 | 1.831 | 9153821.0 | 1714415765.0 | 1714415765.0 | 0 | longbridge-kline |
| 35 | 512400 | 20260629 | 1.837 | 1.864 | 1.876 | 1.826 | 6191198.0 | 1143136320.0 | 1143136320.0 | 0 | longbridge-kline |
| 36 | 512400 | 20260630 | 1.831 | 1.854 | 1.856 | 1.804 | 4345969.0 | 795099931.0 | 795099931.0 | 0 | longbridge-kline |
| 37 | 512400 | 20260701 | 1.841 | 1.848 | 1.879 | 1.83 | 4761967.0 | 881893220.0 | 881893220.0 | 0 | longbridge-kline |
| 38 | 512400 | 20260702 | 1.863 | 1.88 | 1.913 | 1.827 | 6643508.0 | 1244117781.0 | 1244117781.0 | 0 | longbridge-kline |
| 39 | 512400 | 20260703 | 1.916 | 1.892 | 1.932 | 1.885 | 7572541.0 | 1443790043.0 | 1443790043.0 | 0 | longbridge-kline |
| 40 | 512400 | 20260706 | 1.895 | 1.865 | 1.953 | 1.861 | 6547730.0 | 1250490706.0 | 1250490706.0 | 0 | longbridge-kline |
| 41 | 512400 | 20260707 | 1.837 | 1.803 | 1.855 | 1.799 | 5028288.0 | 917678780.0 | 917678780.0 | 0 | longbridge-kline |
| 42 | 512400 | 20260708 | 1.79 | 1.75 | 1.799 | 1.75 | 4488156.0 | 797936585.0 | 797936585.0 | 0 | longbridge-kline |
| 43 | 512400 | 20260709 | 1.73 | 1.745 | 1.763 | 1.665 | 7022946.0 | 1204320293.0 | 1204320293.0 | 0 | longbridge-kline |
| 44 | 512400 | 20260710 | 1.75 | 1.756 | 1.803 | 1.729 | 5023442.0 | 887214916.0 | 887214916.0 | 0 | longbridge-kline |
| 45 | 512400 | 20260713 | 1.734 | 1.679 | 1.734 | 1.673 | 4089751.0 | 694120149.0 | 694120149.0 | 0 | longbridge-kline |
| 46 | 512400 | 20260714 | 1.667 | 1.774 | 1.774 | 1.658 | 6742199.0 | 1160795248.0 | 1160795248.0 | 0 | longbridge-kline |
| 47 | 512400 | 20260715 | 1.781 | 1.739 | 1.781 | 1.734 | 4415006.0 | 775383139.0 | 775383139.0 | 0 | longbridge-kline |
| 48 | 512400 | 20260716 | 1.72 | 1.725 | 1.756 | 1.71 | 3952437.0 | 685072235.0 | 685072235.0 | 0 | longbridge-kline |
| 49 | 512400 | 20260717 | 1.702 | 1.636 | 1.706 | 1.626 | 5674546.0 | 941534728.0 | 941534728.0 | 0 | longbridge-kline |
| 50 | 512400 | 20260720 | 1.65 | 1.625 | 1.675 | 1.605 | 4654522.0 | 763738818.0 | 763738818.0 | 0 | longbridge-kline |
| 51 | 512400 | 20260721 | 1.649 | 1.71 | 1.711 | 1.622 | 5758052.0 | 960663798.0 | 960663798.0 | 0 | longbridge-kline |
| 52 | 512400 | 20260722 | 1.723 | 1.768 | 1.794 | 1.72 | 7097369.0 | 1255313002.0 | 1255313002.0 | 0 | longbridge-kline |
| 53 | 512400 | 20260723 | 1.775 | 1.822 | 1.851 | 1.759 | 10244408.0 | 1859662340.0 | 1859662340.0 | 0 | longbridge-kline |
| 54 | 512400 | 20260724 | 1.759 | 1.735 | 1.787 | 1.727 | 6658234.0 | 1166844957.0 | 1166844957.0 | 0 | longbridge-kline |
| 55 | 512400 | 20260727 | 1.761 | 1.776 | 1.777 | 1.733 | 4623788.0 | 812181487.0 | 812181487.0 | 2.36 | longbridge-kline |
| 56 | 512400 | 20260728 | 1.743 | 1.736 | 1.757 | 1.72 | 5320490.0 | 924358307.0 | 924358307.0 | -2.25 | longbridge-kline |
| 57 | 512400 | 20260729 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | longbridge-kline |
| 58 | 512400 | 20260730 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | longbridge-kline |
| 59 | 512400 | 20260731 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | longbridge-kline |
| 60 | 512400 | 20260803 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | longbridge-kline |
| 61 | 512400 | 20260804 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260203 | 2.189 | 2.249 | 2.26 | 2.139 | 18048539.0 | 3958825171.0 | 3958825171.0 | 6.84 | longbridge-kline |
| 2 | 512400 | 20260204 | 2.297 | 2.253 | 2.307 | 2.223 | 9481407.0 | 2138074475.0 | 2138074475.0 | 0.18 | longbridge-kline |
| 3 | 512400 | 20260205 | 2.198 | 2.144 | 2.226 | 2.11 | 10401399.0 | 2242038212.0 | 2242038212.0 | -4.84 | longbridge-kline |
| 4 | 512400 | 20260206 | 2.047 | 2.153 | 2.182 | 2.047 | 8257876.0 | 1761784760.0 | 1761784760.0 | 0.42 | longbridge-kline |
| 5 | 512400 | 20260209 | 2.203 | 2.199 | 2.216 | 2.175 | 6092699.0 | 1336846952.0 | 1336846952.0 | 2.14 | longbridge-kline |
| 6 | 512400 | 20260210 | 2.204 | 2.195 | 2.215 | 2.181 | 4948320.0 | 1086863345.0 | 1086863345.0 | -0.18 | longbridge-kline |
| 7 | 512400 | 20260211 | 2.193 | 2.256 | 2.274 | 2.191 | 6241051.0 | 1400321870.0 | 1400321870.0 | 2.78 | longbridge-kline |
| 8 | 512400 | 20260212 | 2.255 | 2.271 | 2.299 | 2.25 | 6083099.0 | 1385331627.0 | 1385331627.0 | 0.66 | longbridge-kline |
| 9 | 512400 | 20260213 | 2.223 | 2.193 | 2.245 | 2.187 | 7707055.0 | 1706193078.0 | 1706193078.0 | -3.43 | longbridge-kline |
| 10 | 512400 | 20260224 | 2.262 | 2.26 | 2.276 | 2.244 | 6757795.0 | 1527811520.0 | 1527811520.0 | 3.06 | longbridge-kline |
| 11 | 512400 | 20260225 | 2.27 | 2.347 | 2.373 | 2.262 | 9041771.0 | 2107995723.0 | 2107995723.0 | 3.85 | longbridge-kline |
| 12 | 512400 | 20260226 | 2.37 | 2.329 | 2.372 | 2.321 | 7593331.0 | 1777340264.0 | 1777340264.0 | -0.77 | longbridge-kline |
| 13 | 512400 | 20260227 | 2.313 | 2.41 | 2.414 | 2.313 | 8799913.0 | 2096756782.0 | 2096756782.0 | 3.48 | longbridge-kline |
| 14 | 512400 | 20260302 | 2.482 | 2.498 | 2.5 | 2.371 | 12623270.0 | 3077336629.0 | 3077336629.0 | 3.65 | longbridge-kline |
| 15 | 512400 | 20260303 | 2.453 | 2.362 | 2.48 | 2.35 | 13259419.0 | 3189432576.0 | 3189432576.0 | -5.44 | longbridge-kline |
| 16 | 512400 | 20260304 | 2.263 | 2.345 | 2.398 | 2.263 | 8870072.0 | 2084727503.0 | 2084727503.0 | -0.72 | longbridge-kline |
| 17 | 512400 | 20260305 | 2.383 | 2.326 | 2.39 | 2.3 | 8785819.0 | 2049931601.0 | 2049931601.0 | -0.81 | longbridge-kline |
| 18 | 512400 | 20260306 | 2.292 | 2.279 | 2.319 | 2.245 | 6987934.0 | 1595479547.0 | 1595479547.0 | -2.02 | longbridge-kline |
| 19 | 512400 | 20260309 | 2.226 | 2.257 | 2.273 | 2.173 | 9343232.0 | 2071183749.0 | 2071183749.0 | -0.97 | longbridge-kline |
| 20 | 512400 | 20260310 | 2.272 | 2.279 | 2.289 | 2.259 | 4500543.0 | 1023695713.0 | 1023695713.0 | 0.97 | longbridge-kline |
| 21 | 512400 | 20260311 | 2.29 | 2.271 | 2.299 | 2.262 | 4149849.0 | 945084585.0 | 945084585.0 | -0.35 | longbridge-kline |
| 22 | 512400 | 20260312 | 2.25 | 2.254 | 2.284 | 2.228 | 6620575.0 | 1492032109.0 | 1492032109.0 | -0.75 | longbridge-kline |
| 23 | 512400 | 20260313 | 2.233 | 2.193 | 2.283 | 2.187 | 6902744.0 | 1540568972.0 | 1540568972.0 | -2.71 | longbridge-kline |
| 24 | 512400 | 20260316 | 2.163 | 2.126 | 2.183 | 2.073 | 13092812.0 | 2775299938.0 | 2775299938.0 | -3.06 | longbridge-kline |
| 25 | 512400 | 20260317 | 2.131 | 2.091 | 2.157 | 2.09 | 7395885.0 | 1572143020.0 | 1572143020.0 | -1.65 | longbridge-kline |
| 26 | 512400 | 20260318 | 2.085 | 2.075 | 2.094 | 2.038 | 6370075.0 | 1314591157.0 | 1314591157.0 | -0.77 | longbridge-kline |
| 27 | 512400 | 20260319 | 2.01 | 1.944 | 2.023 | 1.935 | 12406758.0 | 2447335454.0 | 2447335454.0 | -6.31 | longbridge-kline |
| 28 | 512400 | 20260320 | 1.935 | 1.917 | 1.978 | 1.915 | 9231871.0 | 1799586404.0 | 1799586404.0 | -1.39 | longbridge-kline |
| 29 | 512400 | 20260323 | 1.852 | 1.823 | 1.907 | 1.819 | 10427630.0 | 1938348195.0 | 1938348195.0 | -4.9 | longbridge-kline |
| 30 | 512400 | 20260324 | 1.87 | 1.892 | 1.894 | 1.811 | 10216093.0 | 1894311895.0 | 1894311895.0 | 3.78 | longbridge-kline |
| 31 | 512400 | 20260325 | 1.95 | 1.952 | 1.976 | 1.934 | 7816051.0 | 1528907892.0 | 1528907892.0 | 3.17 | longbridge-kline |
| 32 | 512400 | 20260326 | 1.945 | 1.919 | 1.961 | 1.908 | 4393096.0 | 850369038.0 | 850369038.0 | -1.69 | longbridge-kline |
| 33 | 512400 | 20260327 | 1.881 | 1.976 | 1.989 | 1.877 | 6291082.0 | 1228465525.0 | 1228465525.0 | 2.97 | longbridge-kline |
| 34 | 512400 | 20260330 | 1.978 | 2.008 | 2.01 | 1.951 | 4977174.0 | 987634457.0 | 987634457.0 | 1.62 | longbridge-kline |
| 35 | 512400 | 20260331 | 2.009 | 1.983 | 2.024 | 1.968 | 4501869.0 | 898228896.0 | 898228896.0 | -1.25 | longbridge-kline |
| 36 | 512400 | 20260401 | 2.032 | 2.026 | 2.035 | 2.004 | 5602440.0 | 1132264450.0 | 1132264450.0 | 2.17 | longbridge-kline |
| 37 | 512400 | 20260402 | 2.018 | 1.991 | 2.03 | 1.972 | 5037143.0 | 1007097536.0 | 1007097536.0 | -1.73 | longbridge-kline |
| 38 | 512400 | 20260403 | 1.99 | 1.971 | 2.0 | 1.961 | 3047414.0 | 602205047.0 | 602205047.0 | -1.0 | longbridge-kline |
| 39 | 512400 | 20260407 | 1.97 | 1.992 | 1.998 | 1.97 | 2715046.0 | 539126400.0 | 539126400.0 | 1.07 | longbridge-kline |
| 40 | 512400 | 20260408 | 2.06 | 2.119 | 2.12 | 2.06 | 7502239.0 | 1569912677.0 | 1569912677.0 | 6.38 | longbridge-kline |
| 41 | 512400 | 20260409 | 2.081 | 2.103 | 2.122 | 2.075 | 5137457.0 | 1077600681.0 | 1077600681.0 | -0.76 | longbridge-kline |
| 42 | 512400 | 20260410 | 2.12 | 2.096 | 2.128 | 2.09 | 4429296.0 | 932549685.0 | 932549685.0 | -0.33 | longbridge-kline |
| 43 | 512400 | 20260413 | 2.078 | 2.096 | 2.104 | 2.075 | 4117045.0 | 860705749.0 | 860705749.0 | 0.0 | longbridge-kline |
| 44 | 512400 | 20260414 | 2.14 | 2.136 | 2.144 | 2.108 | 5368811.0 | 1140808668.0 | 1140808668.0 | 1.91 | longbridge-kline |
| 45 | 512400 | 20260415 | 2.168 | 2.104 | 2.174 | 2.097 | 5137963.0 | 1098272760.0 | 1098272760.0 | -1.5 | longbridge-kline |
| 46 | 512400 | 20260416 | 2.115 | 2.17 | 2.17 | 2.115 | 5274975.0 | 1133518617.0 | 1133518617.0 | 3.14 | longbridge-kline |
| 47 | 512400 | 20260417 | 2.152 | 2.167 | 2.184 | 2.15 | 3438028.0 | 745783562.0 | 745783562.0 | -0.14 | longbridge-kline |
| 48 | 512400 | 20260420 | 2.166 | 2.179 | 2.197 | 2.16 | 4008419.0 | 872691514.0 | 872691514.0 | 0.55 | longbridge-kline |
| 49 | 512400 | 20260421 | 2.182 | 2.18 | 2.186 | 2.147 | 3793952.0 | 824157616.0 | 824157616.0 | 0.05 | longbridge-kline |
| 50 | 512400 | 20260422 | 2.158 | 2.179 | 2.187 | 2.153 | 4610108.0 | 1002010250.0 | 1002010250.0 | -0.05 | longbridge-kline |
| 51 | 512400 | 20260423 | 2.178 | 2.098 | 2.185 | 2.081 | 7641208.0 | 1612859892.0 | 1612859892.0 | -3.72 | longbridge-kline |
| 52 | 512400 | 20260424 | 2.083 | 2.118 | 2.131 | 2.066 | 5021146.0 | 1050990720.0 | 1050990720.0 | 0.95 | longbridge-kline |
| 53 | 512400 | 20260427 | 2.112 | 2.095 | 2.12 | 2.091 | 3263695.0 | 685380331.0 | 685380331.0 | -1.09 | longbridge-kline |
| 54 | 512400 | 20260428 | 2.081 | 2.043 | 2.084 | 2.036 | 4231091.0 | 867853166.0 | 867853166.0 | -2.48 | longbridge-kline |
| 55 | 512400 | 20260429 | 2.032 | 2.14 | 2.14 | 2.032 | 5640092.0 | 1186274821.0 | 1186274821.0 | 4.75 | longbridge-kline |
| 56 | 512400 | 20260430 | 2.128 | 2.119 | 2.154 | 2.101 | 3802627.0 | 807395293.0 | 807395293.0 | -0.98 | longbridge-kline |
| 57 | 512400 | 20260506 | 2.134 | 2.199 | 2.2 | 2.114 | 7010343.0 | 1518315837.0 | 1518315837.0 | 3.78 | longbridge-kline |
| 58 | 512400 | 20260507 | 2.231 | 2.207 | 2.235 | 2.178 | 7521276.0 | 1658626372.0 | 1658626372.0 | 0.36 | longbridge-kline |
| 59 | 512400 | 20260508 | 2.188 | 2.206 | 2.215 | 2.165 | 5402754.0 | 1185767596.0 | 1185767596.0 | -0.05 | longbridge-kline |
| 60 | 512400 | 20260511 | 2.199 | 2.208 | 2.225 | 2.186 | 6728432.0 | 1483180160.0 | 1483180160.0 | 0.09 | longbridge-kline |
| 61 | 512400 | 20260512 | 2.236 | 2.188 | 2.249 | 2.18 | 7461637.0 | 1646195190.0 | 1646195190.0 | -0.91 | longbridge-kline |
| 62 | 512400 | 20260513 | 2.196 | 2.209 | 2.226 | 2.188 | 6090579.0 | 1343985039.0 | 1343985039.0 | 0.96 | longbridge-kline |
| 63 | 512400 | 20260514 | 2.199 | 2.13 | 2.209 | 2.128 | 6221129.0 | 1345276196.0 | 1345276196.0 | -3.58 | longbridge-kline |
| 64 | 512400 | 20260515 | 2.105 | 2.039 | 2.11 | 2.025 | 7084865.0 | 1459357359.0 | 1459357359.0 | -4.27 | longbridge-kline |
| 65 | 512400 | 20260518 | 1.99 | 2.009 | 2.017 | 1.973 | 5219627.0 | 1043510007.0 | 1043510007.0 | -1.47 | longbridge-kline |
| 66 | 512400 | 20260519 | 2.006 | 1.981 | 2.006 | 1.942 | 4130930.0 | 812731964.0 | 812731964.0 | -1.39 | longbridge-kline |
| 67 | 512400 | 20260520 | 1.95 | 1.985 | 2.0 | 1.931 | 5014681.0 | 984714161.0 | 984714161.0 | 0.2 | longbridge-kline |
| 68 | 512400 | 20260521 | 2.007 | 1.947 | 2.036 | 1.943 | 5406835.0 | 1081639563.0 | 1081639563.0 | -1.91 | longbridge-kline |
| 69 | 512400 | 20260522 | 1.951 | 2.019 | 2.029 | 1.941 | 4943173.0 | 983949219.0 | 983949219.0 | 3.7 | longbridge-kline |
| 70 | 512400 | 20260525 | 2.05 | 2.025 | 2.066 | 2.01 | 6963712.0 | 1414202739.0 | 1414202739.0 | 0.3 | longbridge-kline |
| 71 | 512400 | 20260526 | 2.009 | 2.095 | 2.1 | 1.984 | 8702050.0 | 1788917607.0 | 1788917607.0 | 3.46 | longbridge-kline |
| 72 | 512400 | 20260527 | 2.085 | 2.013 | 2.092 | 2.0 | 6577594.0 | 1340244557.0 | 1340244557.0 | -3.91 | longbridge-kline |
| 73 | 512400 | 20260528 | 1.983 | 1.991 | 2.008 | 1.937 | 6201677.0 | 1222480512.0 | 1222480512.0 | -1.09 | longbridge-kline |
| 74 | 512400 | 20260529 | 2.012 | 1.965 | 2.028 | 1.953 | 5004277.0 | 993563687.0 | 993563687.0 | -1.31 | longbridge-kline |
| 75 | 512400 | 20260601 | 1.961 | 1.949 | 1.988 | 1.944 | 4392999.0 | 863503387.0 | 863503387.0 | -0.81 | longbridge-kline |
| 76 | 512400 | 20260602 | 1.955 | 2.015 | 2.022 | 1.926 | 6172113.0 | 1222949495.0 | 1222949495.0 | 3.39 | longbridge-kline |
| 77 | 512400 | 20260603 | 1.997 | 2.032 | 2.054 | 1.988 | 6251299.0 | 1270392951.0 | 1270392951.0 | 0.84 | longbridge-kline |
| 78 | 512400 | 20260604 | 2.004 | 1.97 | 2.007 | 1.958 | 4819733.0 | 949645144.0 | 949645144.0 | -3.05 | longbridge-kline |
| 79 | 512400 | 20260605 | 1.95 | 1.926 | 1.983 | 1.917 | 4577961.0 | 892310074.0 | 892310074.0 | -2.23 | longbridge-kline |
| 80 | 512400 | 20260608 | 1.844 | 1.82 | 1.876 | 1.792 | 7037861.0 | 1292192322.0 | 1292192322.0 | -5.5 | longbridge-kline |
| 81 | 512400 | 20260609 | 1.829 | 1.869 | 1.874 | 1.792 | 6040614.0 | 1101755024.0 | 1101755024.0 | 2.69 | longbridge-kline |
| 82 | 512400 | 20260610 | 1.823 | 1.843 | 1.864 | 1.82 | 4417864.0 | 812289814.0 | 812289814.0 | -1.39 | longbridge-kline |
| 83 | 512400 | 20260611 | 1.825 | 1.88 | 1.898 | 1.825 | 6814212.0 | 1276083660.0 | 1276083660.0 | 2.01 | longbridge-kline |
| 84 | 512400 | 20260612 | 1.932 | 1.976 | 2.02 | 1.913 | 8888713.0 | 1748994682.0 | 1748994682.0 | 5.11 | longbridge-kline |
| 85 | 512400 | 20260615 | 2.039 | 2.063 | 2.1 | 2.009 | 12935426.0 | 2645999708.0 | 2645999708.0 | 4.4 | longbridge-kline |
| 86 | 512400 | 20260616 | 2.04 | 2.049 | 2.08 | 2.033 | 7949287.0 | 1636991870.0 | 1636991870.0 | -0.68 | longbridge-kline |
| 87 | 512400 | 20260617 | 2.041 | 2.045 | 2.069 | 2.018 | 6735269.0 | 1376046204.0 | 1376046204.0 | -0.2 | longbridge-kline |
| 88 | 512400 | 20260618 | 2.016 | 2.05 | 2.099 | 2.005 | 8883197.0 | 1817536169.0 | 1817536169.0 | 0.24 | longbridge-kline |
| 89 | 512400 | 20260622 | 2.034 | 2.155 | 2.162 | 2.027 | 9318782.0 | 1955144780.0 | 1955144780.0 | 5.12 | longbridge-kline |
| 90 | 512400 | 20260623 | 2.149 | 1.976 | 2.149 | 1.96 | 10896987.0 | 2208331015.0 | 2208331015.0 | -8.31 | longbridge-kline |
| 91 | 512400 | 20260624 | 1.944 | 1.98 | 1.981 | 1.913 | 8376877.0 | 1631831620.0 | 1631831620.0 | 0 | longbridge-kline |
| 92 | 512400 | 20260625 | 1.935 | 1.922 | 1.954 | 1.908 | 6769038.0 | 1303512816.0 | 1303512816.0 | 0 | longbridge-kline |
| 93 | 512400 | 20260626 | 1.921 | 1.839 | 1.932 | 1.831 | 9153821.0 | 1714415765.0 | 1714415765.0 | 0 | longbridge-kline |
| 94 | 512400 | 20260629 | 1.837 | 1.864 | 1.876 | 1.826 | 6191198.0 | 1143136320.0 | 1143136320.0 | 0 | longbridge-kline |
| 95 | 512400 | 20260630 | 1.831 | 1.854 | 1.856 | 1.804 | 4345969.0 | 795099931.0 | 795099931.0 | 0 | longbridge-kline |
| 96 | 512400 | 20260701 | 1.841 | 1.848 | 1.879 | 1.83 | 4761967.0 | 881893220.0 | 881893220.0 | 0 | longbridge-kline |
| 97 | 512400 | 20260702 | 1.863 | 1.88 | 1.913 | 1.827 | 6643508.0 | 1244117781.0 | 1244117781.0 | 0 | longbridge-kline |
| 98 | 512400 | 20260703 | 1.916 | 1.892 | 1.932 | 1.885 | 7572541.0 | 1443790043.0 | 1443790043.0 | 0 | longbridge-kline |
| 99 | 512400 | 20260706 | 1.895 | 1.865 | 1.953 | 1.861 | 6547730.0 | 1250490706.0 | 1250490706.0 | 0 | longbridge-kline |
| 100 | 512400 | 20260707 | 1.837 | 1.803 | 1.855 | 1.799 | 5028288.0 | 917678780.0 | 917678780.0 | 0 | longbridge-kline |
| 101 | 512400 | 20260708 | 1.79 | 1.75 | 1.799 | 1.75 | 4488156.0 | 797936585.0 | 797936585.0 | 0 | longbridge-kline |
| 102 | 512400 | 20260709 | 1.73 | 1.745 | 1.763 | 1.665 | 7022946.0 | 1204320293.0 | 1204320293.0 | 0 | longbridge-kline |
| 103 | 512400 | 20260710 | 1.75 | 1.756 | 1.803 | 1.729 | 5023442.0 | 887214916.0 | 887214916.0 | 0 | longbridge-kline |
| 104 | 512400 | 20260713 | 1.734 | 1.679 | 1.734 | 1.673 | 4089751.0 | 694120149.0 | 694120149.0 | 0 | longbridge-kline |
| 105 | 512400 | 20260714 | 1.667 | 1.774 | 1.774 | 1.658 | 6742199.0 | 1160795248.0 | 1160795248.0 | 0 | longbridge-kline |
| 106 | 512400 | 20260715 | 1.781 | 1.739 | 1.781 | 1.734 | 4415006.0 | 775383139.0 | 775383139.0 | 0 | longbridge-kline |
| 107 | 512400 | 20260716 | 1.72 | 1.725 | 1.756 | 1.71 | 3952437.0 | 685072235.0 | 685072235.0 | 0 | longbridge-kline |
| 108 | 512400 | 20260717 | 1.702 | 1.636 | 1.706 | 1.626 | 5674546.0 | 941534728.0 | 941534728.0 | 0 | longbridge-kline |
| 109 | 512400 | 20260720 | 1.65 | 1.625 | 1.675 | 1.605 | 4654522.0 | 763738818.0 | 763738818.0 | 0 | longbridge-kline |
| 110 | 512400 | 20260721 | 1.649 | 1.71 | 1.711 | 1.622 | 5758052.0 | 960663798.0 | 960663798.0 | 0 | longbridge-kline |
| 111 | 512400 | 20260722 | 1.723 | 1.768 | 1.794 | 1.72 | 7097369.0 | 1255313002.0 | 1255313002.0 | 0 | longbridge-kline |
| 112 | 512400 | 20260723 | 1.775 | 1.822 | 1.851 | 1.759 | 10244408.0 | 1859662340.0 | 1859662340.0 | 0 | longbridge-kline |
| 113 | 512400 | 20260724 | 1.759 | 1.735 | 1.787 | 1.727 | 6658234.0 | 1166844957.0 | 1166844957.0 | 0 | longbridge-kline |
| 114 | 512400 | 20260727 | 1.761 | 1.776 | 1.777 | 1.733 | 4623788.0 | 812181487.0 | 812181487.0 | 2.36 | longbridge-kline |
| 115 | 512400 | 20260728 | 1.743 | 1.736 | 1.757 | 1.72 | 5320490.0 | 924358307.0 | 924358307.0 | -2.25 | longbridge-kline |
| 116 | 512400 | 20260729 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | longbridge-kline |
| 117 | 512400 | 20260730 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | longbridge-kline |
| 118 | 512400 | 20260731 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | longbridge-kline |
| 119 | 512400 | 20260803 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | longbridge-kline |
| 120 | 512400 | 20260804 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 512400 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:05 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 2026-08-04 09:30 | 1.781 | 1.789 | 1.789 | 1.781 | 32823.0 | 5860893.7 | 5860893.7 | 0.62 | longbridge-kline |
| 2 | 512400 | 2026-08-04 09:31 | 1.79 | 1.787 | 1.79 | 1.785 | 61612.0 | 11019894.9 | 11019894.9 | -0.11 | longbridge-kline |
| 3 | 512400 | 2026-08-04 09:32 | 1.788 | 1.783 | 1.788 | 1.783 | 23874.0 | 4262802.3 | 4262802.3 | -0.22 | longbridge-kline |
| 4 | 512400 | 2026-08-04 09:33 | 1.782 | 1.785 | 1.786 | 1.782 | 31209.0 | 5567748.7 | 5567748.7 | 0.11 | longbridge-kline |
| 5 | 512400 | 2026-08-04 09:34 | 1.785 | 1.79 | 1.79 | 1.785 | 25205.0 | 4507250.8 | 4507250.8 | 0.28 | longbridge-kline |
| 6 | 512400 | 2026-08-04 09:35 | 1.788 | 1.787 | 1.789 | 1.786 | 39830.0 | 7120529.8 | 7120529.8 | -0.17 | longbridge-kline |
| 7 | 512400 | 2026-08-04 09:36 | 1.788 | 1.792 | 1.793 | 1.788 | 27155.0 | 4859580.8 | 4859580.8 | 0.28 | longbridge-kline |
| 8 | 512400 | 2026-08-04 09:37 | 1.793 | 1.792 | 1.796 | 1.792 | 26948.0 | 4833140.4 | 4833140.4 | 0.0 | longbridge-kline |
| 9 | 512400 | 2026-08-04 09:38 | 1.792 | 1.79 | 1.794 | 1.79 | 82819.0 | 14839752.6 | 14839752.6 | -0.11 | longbridge-kline |
| 10 | 512400 | 2026-08-04 09:39 | 1.79 | 1.788 | 1.79 | 1.787 | 18361.0 | 3284187.0 | 3284187.0 | -0.11 | longbridge-kline |
| 11 | 512400 | 2026-08-04 09:40 | 1.789 | 1.786 | 1.789 | 1.786 | 37884.0 | 6774348.9 | 6774348.9 | -0.11 | longbridge-kline |
| 12 | 512400 | 2026-08-04 09:41 | 1.784 | 1.786 | 1.787 | 1.783 | 30581.0 | 5459340.3 | 5459340.3 | 0.0 | longbridge-kline |
| 13 | 512400 | 2026-08-04 09:42 | 1.786 | 1.784 | 1.786 | 1.783 | 41977.0 | 7490947.7 | 7490947.7 | -0.11 | longbridge-kline |
| 14 | 512400 | 2026-08-04 09:43 | 1.784 | 1.779 | 1.784 | 1.779 | 32078.0 | 5710706.9 | 5710706.9 | -0.28 | longbridge-kline |
| 15 | 512400 | 2026-08-04 09:44 | 1.779 | 1.784 | 1.784 | 1.779 | 20824.0 | 3711094.8 | 3711094.8 | 0.28 | longbridge-kline |
| 16 | 512400 | 2026-08-04 09:45 | 1.784 | 1.781 | 1.787 | 1.781 | 28317.0 | 5051961.6 | 5051961.6 | -0.17 | longbridge-kline |
| 17 | 512400 | 2026-08-04 09:46 | 1.784 | 1.783 | 1.785 | 1.782 | 38070.0 | 6789437.9 | 6789437.9 | 0.11 | longbridge-kline |
| 18 | 512400 | 2026-08-04 09:47 | 1.784 | 1.786 | 1.787 | 1.784 | 43291.0 | 7730912.7 | 7730912.7 | 0.17 | longbridge-kline |
| 19 | 512400 | 2026-08-04 09:48 | 1.785 | 1.784 | 1.785 | 1.784 | 16961.0 | 3026940.7 | 3026940.7 | -0.11 | longbridge-kline |
| 20 | 512400 | 2026-08-04 09:49 | 1.784 | 1.787 | 1.787 | 1.783 | 16627.0 | 2967374.0 | 2967374.0 | 0.17 | longbridge-kline |
| 21 | 512400 | 2026-08-04 09:50 | 1.787 | 1.789 | 1.789 | 1.787 | 18113.0 | 3239099.3 | 3239099.3 | 0.11 | longbridge-kline |
| 22 | 512400 | 2026-08-04 09:51 | 1.788 | 1.787 | 1.788 | 1.787 | 8054.0 | 1439593.6 | 1439593.6 | -0.11 | longbridge-kline |
| 23 | 512400 | 2026-08-04 09:52 | 1.788 | 1.787 | 1.788 | 1.786 | 16993.0 | 3036844.5 | 3036844.5 | 0.0 | longbridge-kline |
| 24 | 512400 | 2026-08-04 09:53 | 1.787 | 1.79 | 1.79 | 1.787 | 23183.0 | 4146172.7 | 4146172.7 | 0.17 | longbridge-kline |
| 25 | 512400 | 2026-08-04 09:54 | 1.792 | 1.787 | 1.792 | 1.787 | 20660.0 | 3696867.1 | 3696867.1 | -0.17 | longbridge-kline |
| 26 | 512400 | 2026-08-04 09:55 | 1.786 | 1.784 | 1.787 | 1.784 | 14590.0 | 2605423.4 | 2605423.4 | -0.17 | longbridge-kline |
| 27 | 512400 | 2026-08-04 09:56 | 1.784 | 1.784 | 1.786 | 1.784 | 21316.0 | 3804596.2 | 3804596.2 | 0.0 | longbridge-kline |
| 28 | 512400 | 2026-08-04 09:57 | 1.783 | 1.782 | 1.783 | 1.782 | 60560.0 | 10796807.6 | 10796807.6 | -0.11 | longbridge-kline |
| 29 | 512400 | 2026-08-04 09:58 | 1.783 | 1.781 | 1.783 | 1.78 | 24133.0 | 4300317.2 | 4300317.2 | -0.06 | longbridge-kline |
| 30 | 512400 | 2026-08-04 09:59 | 1.781 | 1.779 | 1.781 | 1.779 | 22722.0 | 4044111.1 | 4044111.1 | -0.11 | longbridge-kline |
| 31 | 512400 | 2026-08-04 10:00 | 1.779 | 1.776 | 1.779 | 1.776 | 65110.0 | 11565984.6 | 11565984.6 | -0.17 | longbridge-kline |
| 32 | 512400 | 2026-08-04 10:01 | 1.776 | 1.777 | 1.777 | 1.774 | 60139.0 | 10680523.0 | 10680523.0 | 0.06 | longbridge-kline |
| 33 | 512400 | 2026-08-04 10:02 | 1.777 | 1.772 | 1.778 | 1.772 | 71609.0 | 12712349.3 | 12712349.3 | -0.28 | longbridge-kline |
| 34 | 512400 | 2026-08-04 10:03 | 1.773 | 1.776 | 1.776 | 1.773 | 37415.0 | 6639911.3 | 6639911.3 | 0.23 | longbridge-kline |
| 35 | 512400 | 2026-08-04 10:04 | 1.776 | 1.778 | 1.778 | 1.776 | 25467.0 | 4525409.5 | 4525409.5 | 0.11 | longbridge-kline |
| 36 | 512400 | 2026-08-04 10:05 | 1.778 | 1.78 | 1.781 | 1.778 | 27212.0 | 4842784.2 | 4842784.2 | 0.11 | longbridge-kline |
| 37 | 512400 | 2026-08-04 10:06 | 1.781 | 1.784 | 1.784 | 1.781 | 70323.0 | 12534654.9 | 12534654.9 | 0.22 | longbridge-kline |
| 38 | 512400 | 2026-08-04 10:07 | 1.784 | 1.784 | 1.785 | 1.783 | 71428.0 | 12740222.2 | 12740222.2 | 0.0 | longbridge-kline |
| 39 | 512400 | 2026-08-04 10:08 | 1.783 | 1.783 | 1.786 | 1.783 | 14699.0 | 2622301.2 | 2622301.2 | -0.06 | longbridge-kline |
| 40 | 512400 | 2026-08-04 10:09 | 1.784 | 1.785 | 1.786 | 1.784 | 8350.0 | 1490199.6 | 1490199.6 | 0.11 | longbridge-kline |
| 41 | 512400 | 2026-08-04 10:10 | 1.784 | 1.786 | 1.787 | 1.784 | 9970.0 | 1780158.5 | 1780158.5 | 0.06 | longbridge-kline |
| 42 | 512400 | 2026-08-04 10:11 | 1.786 | 1.789 | 1.79 | 1.786 | 33015.0 | 5902964.1 | 5902964.1 | 0.17 | longbridge-kline |
| 43 | 512400 | 2026-08-04 10:12 | 1.788 | 1.791 | 1.791 | 1.787 | 39360.0 | 7038498.1 | 7038498.1 | 0.11 | longbridge-kline |
| 44 | 512400 | 2026-08-04 10:13 | 1.79 | 1.789 | 1.79 | 1.789 | 10788.0 | 1930865.8 | 1930865.8 | -0.11 | longbridge-kline |
| 45 | 512400 | 2026-08-04 10:14 | 1.787 | 1.786 | 1.787 | 1.784 | 18957.0 | 3386426.1 | 3386426.1 | -0.17 | longbridge-kline |
| 46 | 512400 | 2026-08-04 10:15 | 1.786 | 1.788 | 1.788 | 1.785 | 19920.0 | 3558628.5 | 3558628.5 | 0.11 | longbridge-kline |
| 47 | 512400 | 2026-08-04 10:16 | 1.788 | 1.79 | 1.79 | 1.786 | 11480.0 | 2051900.1 | 2051900.1 | 0.11 | longbridge-kline |
| 48 | 512400 | 2026-08-04 10:17 | 1.789 | 1.79 | 1.792 | 1.789 | 18904.0 | 3384717.4 | 3384717.4 | 0.0 | longbridge-kline |
| 49 | 512400 | 2026-08-04 10:18 | 1.791 | 1.792 | 1.792 | 1.79 | 29572.0 | 5296308.6 | 5296308.6 | 0.11 | longbridge-kline |
| 50 | 512400 | 2026-08-04 10:19 | 1.792 | 1.792 | 1.793 | 1.79 | 79561.0 | 14255349.0 | 14255349.0 | 0.0 | longbridge-kline |
| 51 | 512400 | 2026-08-04 10:20 | 1.792 | 1.789 | 1.792 | 1.789 | 62113.0 | 11123530.0 | 11123530.0 | -0.17 | longbridge-kline |
| 52 | 512400 | 2026-08-04 10:21 | 1.789 | 1.789 | 1.792 | 1.789 | 26304.0 | 4709685.8 | 4709685.8 | 0.0 | longbridge-kline |
| 53 | 512400 | 2026-08-04 10:22 | 1.79 | 1.79 | 1.791 | 1.789 | 36211.0 | 6480229.4 | 6480229.4 | 0.06 | longbridge-kline |
| 54 | 512400 | 2026-08-04 10:23 | 1.79 | 1.788 | 1.79 | 1.787 | 58185.0 | 10404844.7 | 10404844.7 | -0.11 | longbridge-kline |
| 55 | 512400 | 2026-08-04 10:24 | 1.786 | 1.786 | 1.788 | 1.785 | 43161.0 | 7711056.9 | 7711056.9 | -0.11 | longbridge-kline |
| 56 | 512400 | 2026-08-04 10:25 | 1.785 | 1.785 | 1.785 | 1.784 | 33131.0 | 5913573.9 | 5913573.9 | -0.06 | longbridge-kline |
| 57 | 512400 | 2026-08-04 10:26 | 1.786 | 1.785 | 1.788 | 1.785 | 24406.0 | 4360198.1 | 4360198.1 | 0.0 | longbridge-kline |
| 58 | 512400 | 2026-08-04 10:27 | 1.786 | 1.788 | 1.788 | 1.786 | 28365.0 | 5067067.1 | 5067067.1 | 0.17 | longbridge-kline |
| 59 | 512400 | 2026-08-04 10:28 | 1.787 | 1.788 | 1.788 | 1.787 | 35581.0 | 6360662.3 | 6360662.3 | 0.0 | longbridge-kline |
| 60 | 512400 | 2026-08-04 10:29 | 1.788 | 1.789 | 1.789 | 1.787 | 23981.0 | 4287891.9 | 4287891.9 | 0.06 | longbridge-kline |
| 61 | 512400 | 2026-08-04 10:30 | 1.789 | 1.787 | 1.789 | 1.787 | 14109.0 | 2522730.7 | 2522730.7 | -0.11 | longbridge-kline |
| 62 | 512400 | 2026-08-04 10:31 | 1.788 | 1.787 | 1.788 | 1.786 | 39271.0 | 7016418.3 | 7016418.3 | 0.0 | longbridge-kline |
| 63 | 512400 | 2026-08-04 10:32 | 1.787 | 1.789 | 1.79 | 1.786 | 27290.0 | 4879751.2 | 4879751.2 | 0.11 | longbridge-kline |
| 64 | 512400 | 2026-08-04 10:33 | 1.789 | 1.791 | 1.791 | 1.789 | 11412.0 | 2042729.0 | 2042729.0 | 0.11 | longbridge-kline |
| 65 | 512400 | 2026-08-04 10:34 | 1.79 | 1.79 | 1.791 | 1.789 | 14624.0 | 2617681.8 | 2617681.8 | -0.06 | longbridge-kline |
| 66 | 512400 | 2026-08-04 10:35 | 1.791 | 1.791 | 1.792 | 1.79 | 18132.0 | 3247518.4 | 3247518.4 | 0.06 | longbridge-kline |
| 67 | 512400 | 2026-08-04 10:36 | 1.791 | 1.791 | 1.792 | 1.791 | 8164.0 | 1462253.9 | 1462253.9 | 0.0 | longbridge-kline |
| 68 | 512400 | 2026-08-04 10:37 | 1.791 | 1.791 | 1.792 | 1.791 | 12098.0 | 2166846.1 | 2166846.1 | 0.0 | longbridge-kline |
| 69 | 512400 | 2026-08-04 10:38 | 1.791 | 1.79 | 1.791 | 1.789 | 5771.0 | 1032770.6 | 1032770.6 | -0.06 | longbridge-kline |
| 70 | 512400 | 2026-08-04 10:39 | 1.79 | 1.791 | 1.791 | 1.79 | 14949.0 | 2677324.3 | 2677324.3 | 0.06 | longbridge-kline |
| 71 | 512400 | 2026-08-04 10:40 | 1.791 | 1.793 | 1.793 | 1.791 | 46732.0 | 8378381.2 | 8378381.2 | 0.11 | longbridge-kline |
| 72 | 512400 | 2026-08-04 10:41 | 1.793 | 1.791 | 1.793 | 1.791 | 3275.0 | 586764.2 | 586764.2 | -0.11 | longbridge-kline |
| 73 | 512400 | 2026-08-04 10:42 | 1.791 | 1.79 | 1.791 | 1.788 | 7863.0 | 1406688.5 | 1406688.5 | -0.06 | longbridge-kline |
| 74 | 512400 | 2026-08-04 10:43 | 1.789 | 1.792 | 1.792 | 1.789 | 16413.0 | 2940542.1 | 2940542.1 | 0.11 | longbridge-kline |
| 75 | 512400 | 2026-08-04 10:44 | 1.791 | 1.794 | 1.794 | 1.791 | 11935.0 | 2138825.3 | 2138825.3 | 0.11 | longbridge-kline |
| 76 | 512400 | 2026-08-04 10:45 | 1.795 | 1.793 | 1.795 | 1.793 | 18458.0 | 3310888.3 | 3310888.3 | -0.06 | longbridge-kline |
| 77 | 512400 | 2026-08-04 10:46 | 1.792 | 1.793 | 1.793 | 1.791 | 2920.0 | 523292.9 | 523292.9 | 0.0 | longbridge-kline |
| 78 | 512400 | 2026-08-04 10:47 | 1.792 | 1.795 | 1.795 | 1.792 | 4763.0 | 854388.1 | 854388.1 | 0.11 | longbridge-kline |
| 79 | 512400 | 2026-08-04 10:48 | 1.795 | 1.798 | 1.798 | 1.795 | 45008.0 | 8088207.4 | 8088207.4 | 0.17 | longbridge-kline |
| 80 | 512400 | 2026-08-04 10:49 | 1.799 | 1.799 | 1.799 | 1.797 | 28713.0 | 5163770.9 | 5163770.9 | 0.06 | longbridge-kline |
| 81 | 512400 | 2026-08-04 10:50 | 1.799 | 1.799 | 1.799 | 1.798 | 8456.0 | 1521206.8 | 1521206.8 | 0.0 | longbridge-kline |
| 82 | 512400 | 2026-08-04 10:51 | 1.799 | 1.796 | 1.799 | 1.796 | 16806.0 | 3019561.1 | 3019561.1 | -0.17 | longbridge-kline |
| 83 | 512400 | 2026-08-04 10:52 | 1.796 | 1.797 | 1.797 | 1.796 | 19766.0 | 3551759.3 | 3551759.3 | 0.06 | longbridge-kline |
| 84 | 512400 | 2026-08-04 10:53 | 1.798 | 1.796 | 1.798 | 1.796 | 4177.0 | 750604.3 | 750604.3 | -0.06 | longbridge-kline |
| 85 | 512400 | 2026-08-04 10:54 | 1.796 | 1.796 | 1.797 | 1.795 | 4565.0 | 819789.6 | 819789.6 | 0.0 | longbridge-kline |
| 86 | 512400 | 2026-08-04 10:55 | 1.796 | 1.796 | 1.797 | 1.796 | 5122.0 | 920190.1 | 920190.1 | 0.0 | longbridge-kline |
| 87 | 512400 | 2026-08-04 10:56 | 1.797 | 1.798 | 1.798 | 1.797 | 20456.0 | 3676113.0 | 3676113.0 | 0.11 | longbridge-kline |
| 88 | 512400 | 2026-08-04 10:57 | 1.798 | 1.8 | 1.8 | 1.798 | 6721.0 | 1209028.2 | 1209028.2 | 0.11 | longbridge-kline |
| 89 | 512400 | 2026-08-04 10:58 | 1.8 | 1.798 | 1.8 | 1.798 | 4705.0 | 846516.6 | 846516.6 | -0.11 | longbridge-kline |
| 90 | 512400 | 2026-08-04 10:59 | 1.798 | 1.796 | 1.798 | 1.795 | 10605.0 | 1905754.4 | 1905754.4 | -0.11 | longbridge-kline |
| 91 | 512400 | 2026-08-04 11:00 | 1.795 | 1.793 | 1.796 | 1.793 | 8431.0 | 1512997.2 | 1512997.2 | -0.17 | longbridge-kline |
| 92 | 512400 | 2026-08-04 11:01 | 1.793 | 1.797 | 1.797 | 1.793 | 14538.0 | 2608570.9 | 2608570.9 | 0.22 | longbridge-kline |
| 93 | 512400 | 2026-08-04 11:02 | 1.796 | 1.794 | 1.796 | 1.794 | 3142.0 | 563813.3 | 563813.3 | -0.17 | longbridge-kline |
| 94 | 512400 | 2026-08-04 11:03 | 1.795 | 1.794 | 1.795 | 1.794 | 2234.0 | 400964.5 | 400964.5 | 0.0 | longbridge-kline |
| 95 | 512400 | 2026-08-04 11:04 | 1.794 | 1.795 | 1.795 | 1.794 | 3783.0 | 678912.2 | 678912.2 | 0.06 | longbridge-kline |
| 96 | 512400 | 2026-08-04 11:05 | 1.795 | 1.795 | 1.797 | 1.795 | 3395.0 | 609704.8 | 609704.8 | 0.0 | longbridge-kline |
| 97 | 512400 | 2026-08-04 11:06 | 1.794 | 1.793 | 1.794 | 1.793 | 4550.0 | 816141.9 | 816141.9 | -0.11 | longbridge-kline |
| 98 | 512400 | 2026-08-04 11:07 | 1.793 | 1.796 | 1.796 | 1.793 | 12548.0 | 2251494.9 | 2251494.9 | 0.17 | longbridge-kline |
| 99 | 512400 | 2026-08-04 11:08 | 1.797 | 1.798 | 1.799 | 1.797 | 9859.0 | 1772610.7 | 1772610.7 | 0.11 | longbridge-kline |
| 100 | 512400 | 2026-08-04 11:09 | 1.798 | 1.799 | 1.8 | 1.797 | 8724.0 | 1569332.5 | 1569332.5 | 0.06 | longbridge-kline |
| 101 | 512400 | 2026-08-04 11:10 | 1.8 | 1.799 | 1.8 | 1.798 | 3136.0 | 564284.1 | 564284.1 | 0.0 | longbridge-kline |
| 102 | 512400 | 2026-08-04 11:11 | 1.799 | 1.798 | 1.799 | 1.798 | 12542.0 | 2255369.4 | 2255369.4 | -0.06 | longbridge-kline |
| 103 | 512400 | 2026-08-04 11:12 | 1.798 | 1.798 | 1.798 | 1.797 | 1865.0 | 335235.2 | 335235.2 | 0.0 | longbridge-kline |
| 104 | 512400 | 2026-08-04 11:13 | 1.797 | 1.796 | 1.798 | 1.796 | 3114.0 | 559639.0 | 559639.0 | -0.11 | longbridge-kline |
| 105 | 512400 | 2026-08-04 11:14 | 1.797 | 1.797 | 1.797 | 1.796 | 1678.0 | 301470.0 | 301470.0 | 0.06 | longbridge-kline |
| 106 | 512400 | 2026-08-04 11:15 | 1.797 | 1.798 | 1.798 | 1.797 | 1519.0 | 273006.6 | 273006.6 | 0.06 | longbridge-kline |
| 107 | 512400 | 2026-08-04 11:16 | 1.797 | 1.795 | 1.797 | 1.795 | 10360.0 | 1861348.4 | 1861348.4 | -0.17 | longbridge-kline |
| 108 | 512400 | 2026-08-04 11:17 | 1.796 | 1.796 | 1.796 | 1.795 | 2626.0 | 471462.7 | 471462.7 | 0.06 | longbridge-kline |
| 109 | 512400 | 2026-08-04 11:18 | 1.795 | 1.797 | 1.798 | 1.795 | 12969.0 | 2330458.9 | 2330458.9 | 0.06 | longbridge-kline |
| 110 | 512400 | 2026-08-04 11:19 | 1.798 | 1.797 | 1.798 | 1.796 | 3814.0 | 685406.2 | 685406.2 | 0.0 | longbridge-kline |
| 111 | 512400 | 2026-08-04 11:20 | 1.797 | 1.798 | 1.798 | 1.797 | 2520.0 | 452915.4 | 452915.4 | 0.06 | longbridge-kline |
| 112 | 512400 | 2026-08-04 11:21 | 1.797 | 1.798 | 1.799 | 1.797 | 11281.0 | 2028359.0 | 2028359.0 | 0.0 | longbridge-kline |
| 113 | 512400 | 2026-08-04 11:22 | 1.798 | 1.8 | 1.8 | 1.798 | 112995.0 | 20327904.5 | 20327904.5 | 0.11 | longbridge-kline |
| 114 | 512400 | 2026-08-04 11:23 | 1.8 | 1.798 | 1.8 | 1.798 | 16082.0 | 2891926.7 | 2891926.7 | -0.11 | longbridge-kline |
| 115 | 512400 | 2026-08-04 11:24 | 1.798 | 1.798 | 1.799 | 1.797 | 4821.0 | 866801.9 | 866801.9 | 0.0 | longbridge-kline |
| 116 | 512400 | 2026-08-04 11:25 | 1.798 | 1.798 | 1.798 | 1.797 | 14264.0 | 2563622.5 | 2563622.5 | 0.0 | longbridge-kline |
| 117 | 512400 | 2026-08-04 11:26 | 1.798 | 1.799 | 1.799 | 1.798 | 19385.0 | 3485429.8 | 3485429.8 | 0.06 | longbridge-kline |
| 118 | 512400 | 2026-08-04 11:27 | 1.798 | 1.797 | 1.798 | 1.797 | 1657.0 | 297847.3 | 297847.3 | -0.11 | longbridge-kline |
| 119 | 512400 | 2026-08-04 11:28 | 1.797 | 1.798 | 1.799 | 1.797 | 14903.0 | 2679806.9 | 2679806.9 | 0.06 | longbridge-kline |
| 120 | 512400 | 2026-08-04 11:29 | 1.798 | 1.798 | 1.8 | 1.798 | 11000.0 | 1978472.1 | 1978472.1 | 0.0 | longbridge-kline |
| 121 | 512400 | 2026-08-04 13:00 | 1.8 | 1.801 | 1.801 | 1.799 | 51550.0 | 9278105.9 | 9278105.9 | 0.17 | longbridge-kline |
| 122 | 512400 | 2026-08-04 13:01 | 1.801 | 1.8 | 1.801 | 1.799 | 6038.0 | 1087096.5 | 1087096.5 | -0.06 | longbridge-kline |
| 123 | 512400 | 2026-08-04 13:02 | 1.8 | 1.8 | 1.8 | 1.799 | 20907.0 | 3763211.1 | 3763211.1 | 0.0 | longbridge-kline |
| 124 | 512400 | 2026-08-04 13:03 | 1.8 | 1.798 | 1.801 | 1.798 | 12814.0 | 2305704.9 | 2305704.9 | -0.11 | longbridge-kline |
| 125 | 512400 | 2026-08-04 13:04 | 1.799 | 1.798 | 1.799 | 1.797 | 30178.0 | 5426477.1 | 5426477.1 | 0.0 | longbridge-kline |
| 126 | 512400 | 2026-08-04 13:05 | 1.797 | 1.799 | 1.799 | 1.797 | 7504.0 | 1349461.3 | 1349461.3 | 0.06 | longbridge-kline |
| 127 | 512400 | 2026-08-04 13:06 | 1.799 | 1.799 | 1.8 | 1.799 | 9932.0 | 1786817.9 | 1786817.9 | 0.0 | longbridge-kline |
| 128 | 512400 | 2026-08-04 13:07 | 1.799 | 1.799 | 1.8 | 1.798 | 4830.0 | 868956.5 | 868956.5 | 0.0 | longbridge-kline |
| 129 | 512400 | 2026-08-04 13:08 | 1.799 | 1.802 | 1.802 | 1.799 | 16299.0 | 2934153.3 | 2934153.3 | 0.17 | longbridge-kline |
| 130 | 512400 | 2026-08-04 13:09 | 1.801 | 1.8 | 1.802 | 1.799 | 116020.0 | 20882319.5 | 20882319.5 | -0.11 | longbridge-kline |
| 131 | 512400 | 2026-08-04 13:10 | 1.8 | 1.8 | 1.802 | 1.799 | 71049.0 | 12784662.7 | 12784662.7 | 0.0 | longbridge-kline |
| 132 | 512400 | 2026-08-04 13:11 | 1.8 | 1.798 | 1.8 | 1.798 | 5895.0 | 1060795.6 | 1060795.6 | -0.11 | longbridge-kline |
| 133 | 512400 | 2026-08-04 13:12 | 1.797 | 1.794 | 1.798 | 1.794 | 23238.0 | 4174902.5 | 4174902.5 | -0.22 | longbridge-kline |
| 134 | 512400 | 2026-08-04 13:13 | 1.794 | 1.793 | 1.795 | 1.793 | 6366.0 | 1142008.9 | 1142008.9 | -0.06 | longbridge-kline |
| 135 | 512400 | 2026-08-04 13:14 | 1.793 | 1.796 | 1.796 | 1.793 | 7536.0 | 1352498.4 | 1352498.4 | 0.17 | longbridge-kline |
| 136 | 512400 | 2026-08-04 13:15 | 1.796 | 1.795 | 1.796 | 1.795 | 11100.0 | 1992664.5 | 1992664.5 | -0.06 | longbridge-kline |
| 137 | 512400 | 2026-08-04 13:16 | 1.795 | 1.794 | 1.796 | 1.794 | 6266.0 | 1124260.5 | 1124260.5 | -0.06 | longbridge-kline |
| 138 | 512400 | 2026-08-04 13:17 | 1.794 | 1.795 | 1.795 | 1.793 | 4684.0 | 840250.8 | 840250.8 | 0.06 | longbridge-kline |
| 139 | 512400 | 2026-08-04 13:18 | 1.794 | 1.795 | 1.795 | 1.794 | 1389.0 | 249280.0 | 249280.0 | 0.0 | longbridge-kline |
| 140 | 512400 | 2026-08-04 13:19 | 1.794 | 1.796 | 1.796 | 1.794 | 3324.0 | 596643.5 | 596643.5 | 0.06 | longbridge-kline |
| 141 | 512400 | 2026-08-04 13:20 | 1.796 | 1.797 | 1.797 | 1.796 | 5734.0 | 1030328.1 | 1030328.1 | 0.06 | longbridge-kline |
| 142 | 512400 | 2026-08-04 13:21 | 1.796 | 1.798 | 1.798 | 1.796 | 5264.0 | 946164.6 | 946164.6 | 0.06 | longbridge-kline |
| 143 | 512400 | 2026-08-04 13:22 | 1.798 | 1.798 | 1.799 | 1.797 | 5000.0 | 898995.0 | 898995.0 | 0.0 | longbridge-kline |
| 144 | 512400 | 2026-08-04 13:23 | 1.799 | 1.798 | 1.799 | 1.798 | 8231.0 | 1479949.8 | 1479949.8 | 0.0 | longbridge-kline |
| 145 | 512400 | 2026-08-04 13:24 | 1.798 | 1.799 | 1.799 | 1.798 | 4383.0 | 788432.1 | 788432.1 | 0.06 | longbridge-kline |
| 146 | 512400 | 2026-08-04 13:25 | 1.799 | 1.799 | 1.8 | 1.799 | 2121.0 | 381700.0 | 381700.0 | 0.0 | longbridge-kline |
| 147 | 512400 | 2026-08-04 13:26 | 1.799 | 1.799 | 1.799 | 1.798 | 3875.0 | 696820.8 | 696820.8 | 0.0 | longbridge-kline |
| 148 | 512400 | 2026-08-04 13:27 | 1.799 | 1.798 | 1.799 | 1.797 | 50133.0 | 9009426.1 | 9009426.1 | -0.06 | longbridge-kline |
| 149 | 512400 | 2026-08-04 13:28 | 1.797 | 1.798 | 1.798 | 1.797 | 2723.0 | 489587.2 | 489587.2 | 0.0 | longbridge-kline |
| 150 | 512400 | 2026-08-04 13:29 | 1.799 | 1.799 | 1.799 | 1.797 | 5165.0 | 929020.5 | 929020.5 | 0.06 | longbridge-kline |
| 151 | 512400 | 2026-08-04 13:30 | 1.799 | 1.8 | 1.8 | 1.798 | 3366.0 | 605475.6 | 605475.6 | 0.06 | longbridge-kline |
| 152 | 512400 | 2026-08-04 13:31 | 1.8 | 1.801 | 1.802 | 1.8 | 19226.0 | 3462291.4 | 3462291.4 | 0.06 | longbridge-kline |
| 153 | 512400 | 2026-08-04 13:32 | 1.802 | 1.802 | 1.802 | 1.801 | 7266.0 | 1309222.8 | 1309222.8 | 0.06 | longbridge-kline |
| 154 | 512400 | 2026-08-04 13:33 | 1.802 | 1.801 | 1.802 | 1.801 | 12850.0 | 2315051.1 | 2315051.1 | -0.06 | longbridge-kline |
| 155 | 512400 | 2026-08-04 13:34 | 1.801 | 1.801 | 1.802 | 1.8 | 5101.0 | 918728.4 | 918728.4 | 0.0 | longbridge-kline |
| 156 | 512400 | 2026-08-04 13:35 | 1.801 | 1.8 | 1.801 | 1.8 | 9142.0 | 1646128.4 | 1646128.4 | -0.06 | longbridge-kline |
| 157 | 512400 | 2026-08-04 13:36 | 1.802 | 1.8 | 1.802 | 1.8 | 3444.0 | 620005.3 | 620005.3 | 0.0 | longbridge-kline |
| 158 | 512400 | 2026-08-04 13:37 | 1.801 | 1.802 | 1.802 | 1.801 | 8649.0 | 1558038.1 | 1558038.1 | 0.11 | longbridge-kline |
| 159 | 512400 | 2026-08-04 13:38 | 1.802 | 1.803 | 1.803 | 1.802 | 6173.0 | 1112841.0 | 1112841.0 | 0.06 | longbridge-kline |
| 160 | 512400 | 2026-08-04 13:39 | 1.803 | 1.802 | 1.803 | 1.802 | 2348.0 | 423268.3 | 423268.3 | -0.06 | longbridge-kline |
| 161 | 512400 | 2026-08-04 13:40 | 1.803 | 1.802 | 1.804 | 1.802 | 6683.0 | 1204859.7 | 1204859.7 | 0.0 | longbridge-kline |
| 162 | 512400 | 2026-08-04 13:41 | 1.802 | 1.803 | 1.804 | 1.802 | 5791.0 | 1044087.3 | 1044087.3 | 0.06 | longbridge-kline |
| 163 | 512400 | 2026-08-04 13:42 | 1.802 | 1.803 | 1.803 | 1.802 | 1237.0 | 222960.8 | 222960.8 | 0.0 | longbridge-kline |
| 164 | 512400 | 2026-08-04 13:43 | 1.803 | 1.802 | 1.803 | 1.802 | 8740.0 | 1574962.7 | 1574962.7 | -0.06 | longbridge-kline |
| 165 | 512400 | 2026-08-04 13:44 | 1.801 | 1.801 | 1.802 | 1.801 | 4190.0 | 754761.4 | 754761.4 | -0.06 | longbridge-kline |
| 166 | 512400 | 2026-08-04 13:45 | 1.802 | 1.803 | 1.803 | 1.801 | 10577.0 | 1906067.4 | 1906067.4 | 0.11 | longbridge-kline |
| 167 | 512400 | 2026-08-04 13:46 | 1.802 | 1.803 | 1.803 | 1.802 | 1793.0 | 323112.3 | 323112.3 | 0.0 | longbridge-kline |
| 168 | 512400 | 2026-08-04 13:47 | 1.803 | 1.803 | 1.803 | 1.802 | 11653.0 | 2100959.7 | 2100959.7 | 0.0 | longbridge-kline |
| 169 | 512400 | 2026-08-04 13:48 | 1.804 | 1.805 | 1.805 | 1.803 | 12977.0 | 2340947.4 | 2340947.4 | 0.11 | longbridge-kline |
| 170 | 512400 | 2026-08-04 13:49 | 1.804 | 1.803 | 1.804 | 1.803 | 58217.0 | 10502284.8 | 10502284.8 | -0.11 | longbridge-kline |
| 171 | 512400 | 2026-08-04 13:50 | 1.804 | 1.804 | 1.805 | 1.804 | 21983.0 | 3967307.4 | 3967307.4 | 0.06 | longbridge-kline |
| 172 | 512400 | 2026-08-04 13:51 | 1.804 | 1.805 | 1.805 | 1.804 | 4924.0 | 888665.8 | 888665.8 | 0.06 | longbridge-kline |
| 173 | 512400 | 2026-08-04 13:52 | 1.804 | 1.805 | 1.805 | 1.804 | 9578.0 | 1728728.9 | 1728728.9 | 0.0 | longbridge-kline |
| 174 | 512400 | 2026-08-04 13:53 | 1.806 | 1.807 | 1.807 | 1.806 | 22111.0 | 3994800.2 | 3994800.2 | 0.11 | longbridge-kline |
| 175 | 512400 | 2026-08-04 13:54 | 1.808 | 1.808 | 1.808 | 1.807 | 33285.0 | 6017192.9 | 6017192.9 | 0.06 | longbridge-kline |
| 176 | 512400 | 2026-08-04 13:55 | 1.807 | 1.806 | 1.807 | 1.806 | 37355.0 | 6749859.4 | 6749859.4 | -0.11 | longbridge-kline |
| 177 | 512400 | 2026-08-04 13:56 | 1.806 | 1.806 | 1.807 | 1.806 | 20298.0 | 3666907.0 | 3666907.0 | 0.0 | longbridge-kline |
| 178 | 512400 | 2026-08-04 13:57 | 1.807 | 1.806 | 1.807 | 1.806 | 2737.0 | 494435.2 | 494435.2 | 0.0 | longbridge-kline |
| 179 | 512400 | 2026-08-04 13:58 | 1.806 | 1.807 | 1.807 | 1.806 | 3327.0 | 601042.0 | 601042.0 | 0.06 | longbridge-kline |
| 180 | 512400 | 2026-08-04 13:59 | 1.806 | 1.805 | 1.806 | 1.805 | 23480.0 | 4240360.5 | 4240360.5 | -0.11 | longbridge-kline |
| 181 | 512400 | 2026-08-04 14:00 | 1.805 | 1.808 | 1.808 | 1.805 | 15860.0 | 2865719.9 | 2865719.9 | 0.17 | longbridge-kline |
| 182 | 512400 | 2026-08-04 14:01 | 1.808 | 1.807 | 1.808 | 1.807 | 6517.0 | 1178233.7 | 1178233.7 | -0.06 | longbridge-kline |
| 183 | 512400 | 2026-08-04 14:02 | 1.807 | 1.806 | 1.807 | 1.806 | 10092.0 | 1823595.0 | 1823595.0 | -0.06 | longbridge-kline |
| 184 | 512400 | 2026-08-04 14:03 | 1.807 | 1.807 | 1.807 | 1.806 | 3029.0 | 547183.3 | 547183.3 | 0.06 | longbridge-kline |
| 185 | 512400 | 2026-08-04 14:04 | 1.807 | 1.808 | 1.808 | 1.807 | 4373.0 | 790271.5 | 790271.5 | 0.06 | longbridge-kline |
| 186 | 512400 | 2026-08-04 14:05 | 1.808 | 1.807 | 1.808 | 1.807 | 1146.0 | 207125.4 | 207125.4 | -0.06 | longbridge-kline |
| 187 | 512400 | 2026-08-04 14:06 | 1.807 | 1.808 | 1.808 | 1.807 | 7995.0 | 1445490.9 | 1445490.9 | 0.06 | longbridge-kline |
| 188 | 512400 | 2026-08-04 14:07 | 1.808 | 1.807 | 1.808 | 1.807 | 7387.0 | 1335441.8 | 1335441.8 | -0.06 | longbridge-kline |
| 189 | 512400 | 2026-08-04 14:08 | 1.808 | 1.809 | 1.809 | 1.807 | 22377.0 | 4047612.3 | 4047612.3 | 0.11 | longbridge-kline |
| 190 | 512400 | 2026-08-04 14:09 | 1.81 | 1.81 | 1.811 | 1.809 | 11880.0 | 2149715.2 | 2149715.2 | 0.06 | longbridge-kline |
| 191 | 512400 | 2026-08-04 14:10 | 1.81 | 1.81 | 1.811 | 1.81 | 5291.0 | 957782.4 | 957782.4 | 0.0 | longbridge-kline |
| 192 | 512400 | 2026-08-04 14:11 | 1.81 | 1.81 | 1.811 | 1.81 | 15437.0 | 2795146.9 | 2795146.9 | 0.0 | longbridge-kline |
| 193 | 512400 | 2026-08-04 14:12 | 1.81 | 1.809 | 1.81 | 1.809 | 12122.0 | 2193620.1 | 2193620.1 | -0.06 | longbridge-kline |
| 194 | 512400 | 2026-08-04 14:13 | 1.81 | 1.81 | 1.811 | 1.809 | 9725.0 | 1759643.9 | 1759643.9 | 0.06 | longbridge-kline |
| 195 | 512400 | 2026-08-04 14:14 | 1.81 | 1.808 | 1.81 | 1.808 | 16396.0 | 2966210.1 | 2966210.1 | -0.11 | longbridge-kline |
| 196 | 512400 | 2026-08-04 14:15 | 1.808 | 1.805 | 1.808 | 1.805 | 40221.0 | 7267378.5 | 7267378.5 | -0.17 | longbridge-kline |
| 197 | 512400 | 2026-08-04 14:16 | 1.804 | 1.803 | 1.804 | 1.803 | 19032.0 | 3432732.6 | 3432732.6 | -0.11 | longbridge-kline |
| 198 | 512400 | 2026-08-04 14:17 | 1.803 | 1.804 | 1.804 | 1.803 | 9050.0 | 1631834.8 | 1631834.8 | 0.06 | longbridge-kline |
| 199 | 512400 | 2026-08-04 14:18 | 1.803 | 1.802 | 1.804 | 1.802 | 9304.0 | 1677349.0 | 1677349.0 | -0.11 | longbridge-kline |
| 200 | 512400 | 2026-08-04 14:19 | 1.802 | 1.804 | 1.804 | 1.802 | 10305.0 | 1857782.8 | 1857782.8 | 0.11 | longbridge-kline |
| 201 | 512400 | 2026-08-04 14:20 | 1.804 | 1.805 | 1.805 | 1.804 | 18753.0 | 3384324.1 | 3384324.1 | 0.06 | longbridge-kline |
| 202 | 512400 | 2026-08-04 14:21 | 1.805 | 1.803 | 1.806 | 1.803 | 10488.0 | 1893057.0 | 1893057.0 | -0.11 | longbridge-kline |
| 203 | 512400 | 2026-08-04 14:22 | 1.804 | 1.804 | 1.805 | 1.803 | 12170.0 | 2195027.0 | 2195027.0 | 0.06 | longbridge-kline |
| 204 | 512400 | 2026-08-04 14:23 | 1.803 | 1.804 | 1.804 | 1.803 | 5751.0 | 1037254.5 | 1037254.5 | 0.0 | longbridge-kline |
| 205 | 512400 | 2026-08-04 14:24 | 1.804 | 1.806 | 1.806 | 1.804 | 6940.0 | 1252593.9 | 1252593.9 | 0.11 | longbridge-kline |
| 206 | 512400 | 2026-08-04 14:25 | 1.806 | 1.805 | 1.806 | 1.805 | 15241.0 | 2751402.7 | 2751402.7 | -0.06 | longbridge-kline |
| 207 | 512400 | 2026-08-04 14:26 | 1.805 | 1.805 | 1.807 | 1.805 | 16300.0 | 2943704.7 | 2943704.7 | 0.0 | longbridge-kline |
| 208 | 512400 | 2026-08-04 14:27 | 1.806 | 1.806 | 1.807 | 1.805 | 17555.0 | 3170242.9 | 3170242.9 | 0.06 | longbridge-kline |
| 209 | 512400 | 2026-08-04 14:28 | 1.806 | 1.805 | 1.807 | 1.805 | 17641.0 | 3185436.5 | 3185436.5 | -0.06 | longbridge-kline |
| 210 | 512400 | 2026-08-04 14:29 | 1.807 | 1.806 | 1.807 | 1.805 | 12362.0 | 2232374.0 | 2232374.0 | 0.06 | longbridge-kline |
| 211 | 512400 | 2026-08-04 14:30 | 1.806 | 1.804 | 1.807 | 1.804 | 12695.0 | 2291946.0 | 2291946.0 | -0.11 | longbridge-kline |
| 212 | 512400 | 2026-08-04 14:31 | 1.805 | 1.803 | 1.805 | 1.803 | 33292.0 | 6005236.6 | 6005236.6 | -0.06 | longbridge-kline |
| 213 | 512400 | 2026-08-04 14:32 | 1.804 | 1.803 | 1.804 | 1.803 | 5769.0 | 1040225.8 | 1040225.8 | 0.0 | longbridge-kline |
| 214 | 512400 | 2026-08-04 14:33 | 1.803 | 1.802 | 1.804 | 1.802 | 8318.0 | 1499421.1 | 1499421.1 | -0.06 | longbridge-kline |
| 215 | 512400 | 2026-08-04 14:34 | 1.802 | 1.801 | 1.803 | 1.801 | 23676.0 | 4267441.9 | 4267441.9 | -0.06 | longbridge-kline |
| 216 | 512400 | 2026-08-04 14:35 | 1.802 | 1.802 | 1.802 | 1.801 | 5573.0 | 1003873.3 | 1003873.3 | 0.06 | longbridge-kline |
| 217 | 512400 | 2026-08-04 14:36 | 1.801 | 1.802 | 1.803 | 1.801 | 6353.0 | 1144798.4 | 1144798.4 | 0.0 | longbridge-kline |
| 218 | 512400 | 2026-08-04 14:37 | 1.802 | 1.803 | 1.803 | 1.802 | 3922.0 | 706943.3 | 706943.3 | 0.06 | longbridge-kline |
| 219 | 512400 | 2026-08-04 14:38 | 1.802 | 1.803 | 1.803 | 1.802 | 5140.0 | 926466.4 | 926466.4 | 0.0 | longbridge-kline |
| 220 | 512400 | 2026-08-04 14:39 | 1.802 | 1.802 | 1.803 | 1.801 | 30165.0 | 5435585.3 | 5435585.3 | -0.06 | longbridge-kline |
| 221 | 512400 | 2026-08-04 14:40 | 1.802 | 1.802 | 1.802 | 1.801 | 13753.0 | 2477646.0 | 2477646.0 | 0.0 | longbridge-kline |
| 222 | 512400 | 2026-08-04 14:41 | 1.802 | 1.802 | 1.802 | 1.801 | 17026.0 | 3067729.1 | 3067729.1 | 0.0 | longbridge-kline |
| 223 | 512400 | 2026-08-04 14:42 | 1.801 | 1.801 | 1.802 | 1.801 | 17996.0 | 3241439.8 | 3241439.8 | -0.06 | longbridge-kline |
| 224 | 512400 | 2026-08-04 14:43 | 1.801 | 1.8 | 1.802 | 1.8 | 66115.0 | 11907409.4 | 11907409.4 | -0.06 | longbridge-kline |
| 225 | 512400 | 2026-08-04 14:44 | 1.8 | 1.8 | 1.801 | 1.8 | 8852.0 | 1593685.8 | 1593685.8 | 0.0 | longbridge-kline |
| 226 | 512400 | 2026-08-04 14:45 | 1.8 | 1.802 | 1.802 | 1.8 | 10573.0 | 1903884.1 | 1903884.1 | 0.11 | longbridge-kline |
| 227 | 512400 | 2026-08-04 14:46 | 1.802 | 1.801 | 1.802 | 1.801 | 8820.0 | 1589297.4 | 1589297.4 | -0.06 | longbridge-kline |
| 228 | 512400 | 2026-08-04 14:47 | 1.801 | 1.802 | 1.802 | 1.801 | 11826.0 | 2130735.4 | 2130735.4 | 0.06 | longbridge-kline |
| 229 | 512400 | 2026-08-04 14:48 | 1.802 | 1.801 | 1.803 | 1.801 | 20276.0 | 3654120.9 | 3654120.9 | -0.06 | longbridge-kline |
| 230 | 512400 | 2026-08-04 14:49 | 1.802 | 1.802 | 1.802 | 1.801 | 25306.0 | 4559234.7 | 4559234.7 | 0.06 | longbridge-kline |
| 231 | 512400 | 2026-08-04 14:50 | 1.802 | 1.803 | 1.803 | 1.802 | 22905.0 | 4129034.6 | 4129034.6 | 0.06 | longbridge-kline |
| 232 | 512400 | 2026-08-04 14:51 | 1.803 | 1.804 | 1.804 | 1.802 | 25489.0 | 4595577.6 | 4595577.6 | 0.06 | longbridge-kline |
| 233 | 512400 | 2026-08-04 14:52 | 1.802 | 1.803 | 1.804 | 1.802 | 14482.0 | 2610920.5 | 2610920.5 | -0.06 | longbridge-kline |
| 234 | 512400 | 2026-08-04 14:53 | 1.804 | 1.803 | 1.804 | 1.803 | 17386.0 | 3136001.6 | 3136001.6 | 0.0 | longbridge-kline |
| 235 | 512400 | 2026-08-04 14:54 | 1.804 | 1.804 | 1.804 | 1.803 | 21481.0 | 3874706.9 | 3874706.9 | 0.06 | longbridge-kline |
| 236 | 512400 | 2026-08-04 14:55 | 1.804 | 1.805 | 1.805 | 1.803 | 28661.0 | 5170971.2 | 5170971.2 | 0.06 | longbridge-kline |
| 237 | 512400 | 2026-08-04 14:56 | 1.805 | 1.806 | 1.806 | 1.805 | 50508.0 | 9121121.4 | 9121121.4 | 0.06 | longbridge-kline |
| 238 | 512400 | 2026-08-04 14:57 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 512400 | 2026-08-04 14:58 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 512400 | 2026-08-04 14:59 | 1.806 | 1.806 | 1.806 | 1.806 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 512400 | 2026-08-04 15:00 | 1.809 | 1.809 | 1.809 | 1.809 | 47061.0 | 8513334.9 | 8513334.9 | 0.17 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 512400 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:05 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512400 | 20260729 15:00 | 1.736 | 1.768 | 1.784 | 1.712 | 4038007.0 | 705788761.0 | 705788761.0 | 1.84 | daily-kline-proxy |
| 2 | 512400 | 20260730 15:00 | 1.78 | 1.747 | 1.801 | 1.734 | 5093550.0 | 904654959.0 | 904654959.0 | -1.19 | daily-kline-proxy |
| 3 | 512400 | 20260731 15:00 | 1.778 | 1.792 | 1.82 | 1.777 | 4702451.0 | 845055703.0 | 845055703.0 | 2.58 | daily-kline-proxy |
| 4 | 512400 | 20260803 15:00 | 1.79 | 1.778 | 1.793 | 1.753 | 3630532.0 | 644595538.0 | 644595538.0 | -0.78 | daily-kline-proxy |
| 5 | 512400 | 20260804 15:00 | 1.781 | 1.809 | 1.811 | 1.772 | 4610708.0 | 827156507.0 | 827156507.0 | 1.74 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.809 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0414 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.605 | 1.5636 | 1.6464 | 摆动低点 | 中 | 69 | 2026-07-20 | 3 | 0.75 | 13.52 | 11.28 |
| 2 | 1.7245 | 1.6831 | 1.7659 | 均线共振区 | 中 | 59 | 近20日 | 17 | 0.77 | 5.65 | 4.67 |
| 3 | 1.7983 | 1.7569 | 1.8397 | 摆动低点 | 中 | 57 | 2026-06-09 | 27 | 0.85 | 0.59 | 0.59 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约13.5%
- 5. 距离现价约11.3%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 向上缺口下沿
- 2. 向上缺口上沿
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 向上缺口下沿、向上缺口上沿、MA20
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约5.7%
- 5. 距离现价约4.7%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 摆动低点、跌破低点反压
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约0.6%
- 5. 距离现价约0.6%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 2.0949 | 2.0535 | 2.1363 | 成交密集区 | 强 | 73 | 2026-06-22 | 32 | 1.04 | 13.12 | 15.8 |
| 2 | 1.8659 | 1.8245 | 1.9073 | 均线共振区 | 强 | 72 | 近60日 | 16 | 0.97 | 10.02 | 3.15 |
| 3 | 1.9308 | 1.8894 | 1.9722 | 跌破低点反压 | 中 | 71 | 2026-07-06 | 31 | 0.91 | 13.04 | 6.74 |
| 4 | 2.0225 | 1.9811 | 2.0639 | 均线共振区 | 中 | 71 | 近120日 | 36 | 0.9 | 10.01 | 11.8 |
| 5 | 2.1767 | 2.1353 | 2.2181 | 成交密集区 | 中 | 70 | 2026-06-22 | 31 | 1.05 | 15.51 | 20.32 |
| 6 | 2.249 | 2.2076 | 2.2904 | 摆动高点 | 中 | 56 | 2026-05-12 | 24 | 1.12 | 14.76 | 24.32 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.1%
- 5. 距离现价约15.8%

###### 第 2 项嵌套字段

###### sources

- 数量：8

- 1. 摆动高点
- 2. 20日高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. 向上缺口下沿
- 7. MA250
- 8. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.0%
- 5. 距离现价约3.1%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 向上缺口上沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、向上缺口上沿
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约13.0%
- 5. 距离现价约6.7%

###### 第 4 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. 向下缺口上沿
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约10.0%
- 5. 距离现价约11.8%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约15.5%
- 5. 距离现价约20.3%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.8%
- 5. 距离现价约24.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.674 |
| `low` | 1.605 |
| `high_date` | 2026-01-29 |
| `low_date` | 2026-07-20 |
| `position_pct` | 19.08 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 1.0318 |
| 2 | 20241217 | 1.025 |
| 3 | 20241218 | 1.0146 |
| 4 | 20241219 | 1.0022 |
| 5 | 20241220 | 0.9946 |
| 6 | 20241223 | 0.9896 |
| 7 | 20241224 | 0.9876 |
| 8 | 20241225 | 0.9846 |
| 9 | 20241226 | 0.9832 |
| 10 | 20241227 | 0.982 |
| 11 | 20241230 | 0.982 |
| 12 | 20241231 | 0.9758 |
| 13 | 20250102 | 0.9696 |
| 14 | 20250103 | 0.9644 |
| 15 | 20250106 | 0.962 |
| 16 | 20250107 | 0.9628 |
| 17 | 20250108 | 0.965 |
| 18 | 20250109 | 0.9706 |
| 19 | 20250110 | 0.9736 |
| 20 | 20250113 | 0.9794 |
| 21 | 20250114 | 0.9844 |
| 22 | 20250115 | 0.9904 |
| 23 | 20250116 | 0.9986 |
| 24 | 20250117 | 1.0086 |
| 25 | 20250120 | 1.012 |
| 26 | 20250121 | 1.0112 |
| 27 | 20250122 | 1.0126 |
| 28 | 20250123 | 1.009 |
| 29 | 20250124 | 1.0064 |
| 30 | 20250127 | 1.005 |
| 31 | 20250205 | 1.0072 |
| 32 | 20250206 | 1.012 |
| 33 | 20250207 | 1.0208 |
| 34 | 20250210 | 1.028 |
| 35 | 20250211 | 1.036 |
| 36 | 20250212 | 1.0404 |
| 37 | 20250213 | 1.0408 |
| 38 | 20250214 | 1.0402 |
| 39 | 20250217 | 1.0342 |
| 40 | 20250218 | 1.0264 |
| 41 | 20250219 | 1.0216 |
| 42 | 20250220 | 1.0192 |
| 43 | 20250221 | 1.0144 |
| 44 | 20250224 | 1.0144 |
| 45 | 20250225 | 1.0136 |
| 46 | 20250226 | 1.0122 |
| 47 | 20250227 | 1.0088 |
| 48 | 20250228 | 1.0026 |
| 49 | 20250303 | 1.002 |
| 50 | 20250304 | 1.0046 |
| 51 | 20250305 | 1.008 |
| 52 | 20250306 | 1.0152 |
| 53 | 20250307 | 1.0288 |
| 54 | 20250310 | 1.0394 |
| 55 | 20250311 | 1.0506 |
| 56 | 20250312 | 1.0598 |
| 57 | 20250313 | 1.0676 |
| 58 | 20250314 | 1.0752 |
| 59 | 20250317 | 1.0784 |
| 60 | 20250318 | 1.0834 |
| 61 | 20250319 | 1.0882 |
| 62 | 20250320 | 1.091 |
| 63 | 20250321 | 1.086 |
| 64 | 20250324 | 1.0872 |
| 65 | 20250325 | 1.0858 |
| 66 | 20250326 | 1.0832 |
| 67 | 20250327 | 1.079 |
| 68 | 20250328 | 1.08 |
| 69 | 20250331 | 1.075 |
| 70 | 20250401 | 1.0702 |
| 71 | 20250402 | 1.0646 |
| 72 | 20250403 | 1.058 |
| 73 | 20250407 | 1.0304 |
| 74 | 20250408 | 1.0072 |
| 75 | 20250409 | 0.9858 |
| 76 | 20250410 | 0.974 |
| 77 | 20250411 | 0.967 |
| 78 | 20250414 | 0.986 |
| 79 | 20250415 | 1.0008 |
| 80 | 20250416 | 1.013 |
| 81 | 20250417 | 1.0168 |
| 82 | 20250418 | 1.0184 |
| 83 | 20250421 | 1.0228 |
| 84 | 20250422 | 1.0278 |
| 85 | 20250423 | 1.03 |
| 86 | 20250424 | 1.0318 |
| 87 | 20250425 | 1.0346 |
| 88 | 20250428 | 1.0288 |
| 89 | 20250429 | 1.0236 |
| 90 | 20250430 | 1.021 |
| 91 | 20250506 | 1.0248 |
| 92 | 20250507 | 1.0288 |
| 93 | 20250508 | 1.032 |
| 94 | 20250509 | 1.035 |
| 95 | 20250512 | 1.0402 |
| 96 | 20250513 | 1.0412 |
| 97 | 20250514 | 1.0432 |
| 98 | 20250515 | 1.0442 |
| 99 | 20250516 | 1.0454 |
| 100 | 20250519 | 1.044 |
| 101 | 20250520 | 1.0426 |
| 102 | 20250521 | 1.0442 |
| 103 | 20250522 | 1.0464 |
| 104 | 20250523 | 1.0492 |
| 105 | 20250526 | 1.0528 |
| 106 | 20250527 | 1.0514 |
| 107 | 20250528 | 1.0452 |
| 108 | 20250529 | 1.042 |
| 109 | 20250530 | 1.037 |
| 110 | 20250603 | 1.0346 |
| 111 | 20250604 | 1.039 |
| 112 | 20250605 | 1.0428 |
| 113 | 20250606 | 1.0482 |
| 114 | 20250609 | 1.0558 |
| 115 | 20250610 | 1.061 |
| 116 | 20250611 | 1.068 |
| 117 | 20250612 | 1.0782 |
| 118 | 20250613 | 1.0856 |
| 119 | 20250616 | 1.0916 |
| 120 | 20250617 | 1.0974 |
| 121 | 20250618 | 1.0984 |
| 122 | 20250619 | 1.0932 |
| 123 | 20250620 | 1.0874 |
| 124 | 20250623 | 1.0844 |
| 125 | 20250624 | 1.0826 |
| 126 | 20250625 | 1.0828 |
| 127 | 20250626 | 1.0878 |
| 128 | 20250627 | 1.098 |
| 129 | 20250630 | 1.1064 |
| 130 | 20250701 | 1.1168 |
| 131 | 20250702 | 1.1274 |
| 132 | 20250703 | 1.1374 |
| 133 | 20250704 | 1.1396 |
| 134 | 20250707 | 1.1398 |
| 135 | 20250708 | 1.1392 |
| 136 | 20250709 | 1.1324 |
| 137 | 20250710 | 1.1284 |
| 138 | 20250711 | 1.1322 |
| 139 | 20250714 | 1.1388 |
| 140 | 20250715 | 1.1402 |
| 141 | 20250716 | 1.1454 |
| 142 | 20250717 | 1.1482 |
| 143 | 20250718 | 1.1524 |
| 144 | 20250721 | 1.1624 |
| 145 | 20250722 | 1.181 |
| 146 | 20250723 | 1.1992 |
| 147 | 20250724 | 1.2248 |
| 148 | 20250725 | 1.2446 |
| 149 | 20250728 | 1.2564 |
| 150 | 20250729 | 1.2618 |
| 151 | 20250730 | 1.2666 |
| 152 | 20250731 | 1.2548 |
| 153 | 20250801 | 1.242 |
| 154 | 20250804 | 1.2346 |
| 155 | 20250805 | 1.2288 |
| 156 | 20250806 | 1.2274 |
| 157 | 20250807 | 1.2378 |
| 158 | 20250808 | 1.2524 |
| 159 | 20250811 | 1.2644 |
| 160 | 20250812 | 1.2742 |
| 161 | 20250813 | 1.2868 |
| 162 | 20250814 | 1.2946 |
| 163 | 20250815 | 1.3044 |
| 164 | 20250818 | 1.3138 |
| 165 | 20250819 | 1.3228 |
| 166 | 20250820 | 1.3286 |
| 167 | 20250821 | 1.3348 |
| 168 | 20250822 | 1.3392 |
| 169 | 20250825 | 1.358 |
| 170 | 20250826 | 1.3746 |
| 171 | 20250827 | 1.3868 |
| 172 | 20250828 | 1.4052 |
| 173 | 20250829 | 1.4288 |
| 174 | 20250901 | 1.4462 |
| 175 | 20250902 | 1.463 |
| 176 | 20250903 | 1.4808 |
| 177 | 20250904 | 1.481 |
| 178 | 20250905 | 1.4852 |
| 179 | 20250908 | 1.4794 |
| 180 | 20250909 | 1.4802 |
| 181 | 20250910 | 1.479 |
| 182 | 20250911 | 1.495 |
| 183 | 20250912 | 1.506 |
| 184 | 20250915 | 1.5152 |
| 185 | 20250916 | 1.5182 |
| 186 | 20250917 | 1.5248 |
| 187 | 20250918 | 1.5158 |
| 188 | 20250919 | 1.503 |
| 189 | 20250922 | 1.4954 |
| 190 | 20250923 | 1.489 |
| 191 | 20250924 | 1.486 |
| 192 | 20250925 | 1.4998 |
| 193 | 20250926 | 1.5096 |
| 194 | 20250929 | 1.5292 |
| 195 | 20250930 | 1.5632 |
| 196 | 20251009 | 1.622 |
| 197 | 20251010 | 1.6618 |
| 198 | 20251013 | 1.7152 |
| 199 | 20251014 | 1.7418 |
| 200 | 20251015 | 1.76 |
| 201 | 20251016 | 1.7414 |
| 202 | 20251017 | 1.7292 |
| 203 | 20251020 | 1.699 |
| 204 | 20251021 | 1.6882 |
| 205 | 20251022 | 1.6698 |
| 206 | 20251023 | 1.6632 |
| 207 | 20251024 | 1.669 |
| 208 | 20251027 | 1.6876 |
| 209 | 20251028 | 1.69 |
| 210 | 20251029 | 1.7124 |
| 211 | 20251030 | 1.735 |
| 212 | 20251031 | 1.7438 |
| 213 | 20251103 | 1.7394 |
| 214 | 20251104 | 1.7356 |
| 215 | 20251105 | 1.7176 |
| 216 | 20251106 | 1.7064 |
| 217 | 20251107 | 1.7052 |
| 218 | 20251110 | 1.7106 |
| 219 | 20251111 | 1.7216 |
| 220 | 20251112 | 1.7314 |
| 221 | 20251113 | 1.7446 |
| 222 | 20251114 | 1.749 |
| 223 | 20251117 | 1.75 |
| 224 | 20251118 | 1.746 |
| 225 | 20251119 | 1.7514 |
| 226 | 20251120 | 1.741 |
| 227 | 20251121 | 1.719 |
| 228 | 20251124 | 1.6964 |
| 229 | 20251125 | 1.6908 |
| 230 | 20251126 | 1.6756 |
| 231 | 20251127 | 1.6624 |
| 232 | 20251128 | 1.6732 |
| 233 | 20251201 | 1.6968 |
| 234 | 20251202 | 1.7082 |
| 235 | 20251203 | 1.7218 |
| 236 | 20251204 | 1.7362 |
| 237 | 20251205 | 1.754 |
| 238 | 20251208 | 1.764 |
| 239 | 20251209 | 1.767 |
| 240 | 20251210 | 1.7714 |
| 241 | 20251211 | 1.772 |
| 242 | 20251212 | 1.7674 |
| 243 | 20251215 | 1.7586 |
| 244 | 20251216 | 1.7524 |
| 245 | 20251217 | 1.7546 |
| 246 | 20251218 | 1.7588 |
| 247 | 20251219 | 1.7662 |
| 248 | 20251222 | 1.7832 |
| 249 | 20251223 | 1.812 |
| 250 | 20251224 | 1.8308 |
| 251 | 20251225 | 1.8458 |
| 252 | 20251226 | 1.8684 |
| 253 | 20251229 | 1.8746 |
| 254 | 20251230 | 1.8846 |
| 255 | 20251231 | 1.8962 |
| 256 | 20260105 | 1.923 |
| 257 | 20260106 | 1.951 |
| 258 | 20260107 | 1.989 |
| 259 | 20260108 | 2.0136 |
| 260 | 20260109 | 2.047 |
| 261 | 20260112 | 2.0744 |
| 262 | 20260113 | 2.0906 |
| 263 | 20260114 | 2.1066 |
| 264 | 20260115 | 2.1414 |
| 265 | 20260116 | 2.1576 |
| 266 | 20260119 | 2.1694 |
| 267 | 20260120 | 2.178 |
| 268 | 20260121 | 2.199 |
| 269 | 20260122 | 2.205 |
| 270 | 20260123 | 2.2286 |
| 271 | 20260126 | 2.276 |
| 272 | 20260127 | 2.3174 |
| 273 | 20260128 | 2.3766 |
| 274 | 20260129 | 2.4484 |
| 275 | 20260130 | 2.4576 |
| 276 | 20260202 | 2.3958 |
| 277 | 20260203 | 2.3674 |
| 278 | 20260204 | 2.3082 |
| 279 | 20260205 | 2.218 |
| 280 | 20260206 | 2.1808 |
| 281 | 20260209 | 2.1996 |
| 282 | 20260210 | 2.1888 |
| 283 | 20260211 | 2.1894 |
| 284 | 20260212 | 2.2148 |
| 285 | 20260213 | 2.2228 |
| 286 | 20260224 | 2.235 |
| 287 | 20260225 | 2.2654 |
| 288 | 20260226 | 2.28 |
| 289 | 20260227 | 2.3078 |
| 290 | 20260302 | 2.3688 |
| 291 | 20260303 | 2.3892 |
| 292 | 20260304 | 2.3888 |
| 293 | 20260305 | 2.3882 |
| 294 | 20260306 | 2.362 |
| 295 | 20260309 | 2.3138 |
| 296 | 20260310 | 2.2972 |
| 297 | 20260311 | 2.2824 |
| 298 | 20260312 | 2.268 |
| 299 | 20260313 | 2.2508 |
| 300 | 20260316 | 2.2246 |
| 301 | 20260317 | 2.187 |
| 302 | 20260318 | 2.1478 |
| 303 | 20260319 | 2.0858 |
| 304 | 20260320 | 2.0306 |
| 305 | 20260323 | 1.97 |
| 306 | 20260324 | 1.9302 |
| 307 | 20260325 | 1.9056 |
| 308 | 20260326 | 1.9006 |
| 309 | 20260327 | 1.9124 |
| 310 | 20260330 | 1.9494 |
| 311 | 20260331 | 1.9676 |
| 312 | 20260401 | 1.9824 |
| 313 | 20260402 | 1.9968 |
| 314 | 20260403 | 1.9958 |
| 315 | 20260407 | 1.9926 |
| 316 | 20260408 | 2.0198 |
| 317 | 20260409 | 2.0352 |
| 318 | 20260410 | 2.0562 |
| 319 | 20260413 | 2.0812 |
| 320 | 20260414 | 2.11 |
| 321 | 20260415 | 2.107 |
| 322 | 20260416 | 2.1204 |
| 323 | 20260417 | 2.1346 |
| 324 | 20260420 | 2.1512 |
| 325 | 20260421 | 2.16 |
| 326 | 20260422 | 2.175 |
| 327 | 20260423 | 2.1606 |
| 328 | 20260424 | 2.1508 |
| 329 | 20260427 | 2.134 |
| 330 | 20260428 | 2.1066 |
| 331 | 20260429 | 2.0988 |
| 332 | 20260430 | 2.103 |
| 333 | 20260506 | 2.1192 |
| 334 | 20260507 | 2.1416 |
| 335 | 20260508 | 2.1742 |
| 336 | 20260511 | 2.1878 |
| 337 | 20260512 | 2.2016 |
| 338 | 20260513 | 2.2036 |
| 339 | 20260514 | 2.1882 |
| 340 | 20260515 | 2.1548 |
| 341 | 20260518 | 2.115 |
| 342 | 20260519 | 2.0736 |
| 343 | 20260520 | 2.0288 |
| 344 | 20260521 | 1.9922 |
| 345 | 20260522 | 1.9882 |
| 346 | 20260525 | 1.9914 |
| 347 | 20260526 | 2.0142 |
| 348 | 20260527 | 2.0198 |
| 349 | 20260528 | 2.0286 |
| 350 | 20260529 | 2.0178 |
| 351 | 20260601 | 2.0026 |
| 352 | 20260602 | 1.9866 |
| 353 | 20260603 | 1.9904 |
| 354 | 20260604 | 1.9862 |
| 355 | 20260605 | 1.9784 |
| 356 | 20260608 | 1.9526 |
| 357 | 20260609 | 1.9234 |
| 358 | 20260610 | 1.8856 |
| 359 | 20260611 | 1.8676 |
| 360 | 20260612 | 1.8776 |
| 361 | 20260615 | 1.9262 |
| 362 | 20260616 | 1.9622 |
| 363 | 20260617 | 2.0026 |
| 364 | 20260618 | 2.0366 |
| 365 | 20260622 | 2.0724 |
| 366 | 20260623 | 2.055 |
| 367 | 20260624 | 2.0412 |
| 368 | 20260625 | 2.0166 |
| 369 | 20260626 | 1.9744 |
| 370 | 20260629 | 1.9162 |
| 371 | 20260630 | 1.8918 |
| 372 | 20260701 | 1.8654 |
| 373 | 20260702 | 1.857 |
| 374 | 20260703 | 1.8676 |
| 375 | 20260706 | 1.8678 |
| 376 | 20260707 | 1.8576 |
| 377 | 20260708 | 1.838 |
| 378 | 20260709 | 1.811 |
| 379 | 20260710 | 1.7838 |
| 380 | 20260713 | 1.7466 |
| 381 | 20260714 | 1.7408 |
| 382 | 20260715 | 1.7386 |
| 383 | 20260716 | 1.7346 |
| 384 | 20260717 | 1.7106 |
| 385 | 20260720 | 1.6998 |
| 386 | 20260721 | 1.687 |
| 387 | 20260722 | 1.6928 |
| 388 | 20260723 | 1.7122 |
| 389 | 20260724 | 1.732 |
| 390 | 20260727 | 1.7622 |
| 391 | 20260728 | 1.7674 |
| 392 | 20260729 | 1.7674 |
| 393 | 20260730 | 1.7524 |
| 394 | 20260731 | 1.7638 |
| 395 | 20260803 | 1.7642 |
| 396 | 20260804 | 1.7788 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 1.0107 |
| 2 | 20241224 | 1.0063 |
| 3 | 20241225 | 0.9996 |
| 4 | 20241226 | 0.9927 |
| 5 | 20241227 | 0.9883 |
| 6 | 20241230 | 0.9858 |
| 7 | 20241231 | 0.9817 |
| 8 | 20250102 | 0.9771 |
| 9 | 20250103 | 0.9738 |
| 10 | 20250106 | 0.972 |
| 11 | 20250107 | 0.9724 |
| 12 | 20250108 | 0.9704 |
| 13 | 20250109 | 0.9701 |
| 14 | 20250110 | 0.969 |
| 15 | 20250113 | 0.9707 |
| 16 | 20250114 | 0.9736 |
| 17 | 20250115 | 0.9777 |
| 18 | 20250116 | 0.9846 |
| 19 | 20250117 | 0.9911 |
| 20 | 20250120 | 0.9957 |
| 21 | 20250121 | 0.9978 |
| 22 | 20250122 | 1.0015 |
| 23 | 20250123 | 1.0038 |
| 24 | 20250124 | 1.0075 |
| 25 | 20250127 | 1.0085 |
| 26 | 20250205 | 1.0092 |
| 27 | 20250206 | 1.0123 |
| 28 | 20250207 | 1.0149 |
| 29 | 20250210 | 1.0172 |
| 30 | 20250211 | 1.0205 |
| 31 | 20250212 | 1.0238 |
| 32 | 20250213 | 1.0264 |
| 33 | 20250214 | 1.0305 |
| 34 | 20250217 | 1.0311 |
| 35 | 20250218 | 1.0312 |
| 36 | 20250219 | 1.031 |
| 37 | 20250220 | 1.03 |
| 38 | 20250221 | 1.0273 |
| 39 | 20250224 | 1.0243 |
| 40 | 20250225 | 1.02 |
| 41 | 20250226 | 1.0169 |
| 42 | 20250227 | 1.014 |
| 43 | 20250228 | 1.0085 |
| 44 | 20250303 | 1.0082 |
| 45 | 20250304 | 1.0091 |
| 46 | 20250305 | 1.0101 |
| 47 | 20250306 | 1.012 |
| 48 | 20250307 | 1.0157 |
| 49 | 20250310 | 1.0207 |
| 50 | 20250311 | 1.0276 |
| 51 | 20250312 | 1.0339 |
| 52 | 20250313 | 1.0414 |
| 53 | 20250314 | 1.052 |
| 54 | 20250317 | 1.0589 |
| 55 | 20250318 | 1.067 |
| 56 | 20250319 | 1.074 |
| 57 | 20250320 | 1.0793 |
| 58 | 20250321 | 1.0806 |
| 59 | 20250324 | 1.0828 |
| 60 | 20250325 | 1.0846 |
| 61 | 20250326 | 1.0857 |
| 62 | 20250327 | 1.085 |
| 63 | 20250328 | 1.083 |
| 64 | 20250331 | 1.0811 |
| 65 | 20250401 | 1.078 |
| 66 | 20250402 | 1.0739 |
| 67 | 20250403 | 1.0685 |
| 68 | 20250407 | 1.0552 |
| 69 | 20250408 | 1.0411 |
| 70 | 20250409 | 1.028 |
| 71 | 20250410 | 1.0193 |
| 72 | 20250411 | 1.0125 |
| 73 | 20250414 | 1.0082 |
| 74 | 20250415 | 1.004 |
| 75 | 20250416 | 0.9994 |
| 76 | 20250417 | 0.9954 |
| 77 | 20250418 | 0.9927 |
| 78 | 20250421 | 1.0044 |
| 79 | 20250422 | 1.0143 |
| 80 | 20250423 | 1.0215 |
| 81 | 20250424 | 1.0243 |
| 82 | 20250425 | 1.0265 |
| 83 | 20250428 | 1.0258 |
| 84 | 20250429 | 1.0257 |
| 85 | 20250430 | 1.0255 |
| 86 | 20250506 | 1.0283 |
| 87 | 20250507 | 1.0317 |
| 88 | 20250508 | 1.0304 |
| 89 | 20250509 | 1.0293 |
| 90 | 20250512 | 1.0306 |
| 91 | 20250513 | 1.033 |
| 92 | 20250514 | 1.036 |
| 93 | 20250515 | 1.0381 |
| 94 | 20250516 | 1.0402 |
| 95 | 20250519 | 1.0421 |
| 96 | 20250520 | 1.0419 |
| 97 | 20250521 | 1.0437 |
| 98 | 20250522 | 1.0453 |
| 99 | 20250523 | 1.0473 |
| 100 | 20250526 | 1.0484 |
| 101 | 20250527 | 1.047 |
| 102 | 20250528 | 1.0447 |
| 103 | 20250529 | 1.0442 |
| 104 | 20250530 | 1.0431 |
| 105 | 20250603 | 1.0437 |
| 106 | 20250604 | 1.0452 |
| 107 | 20250605 | 1.044 |
| 108 | 20250606 | 1.0451 |
| 109 | 20250609 | 1.0464 |
| 110 | 20250610 | 1.0478 |
| 111 | 20250611 | 1.0535 |
| 112 | 20250612 | 1.0605 |
| 113 | 20250613 | 1.0669 |
| 114 | 20250616 | 1.0737 |
| 115 | 20250617 | 1.0792 |
| 116 | 20250618 | 1.0832 |
| 117 | 20250619 | 1.0857 |
| 118 | 20250620 | 1.0865 |
| 119 | 20250623 | 1.088 |
| 120 | 20250624 | 1.09 |
| 121 | 20250625 | 1.0906 |
| 122 | 20250626 | 1.0905 |
| 123 | 20250627 | 1.0927 |
| 124 | 20250630 | 1.0954 |
| 125 | 20250701 | 1.0997 |
| 126 | 20250702 | 1.1051 |
| 127 | 20250703 | 1.1126 |
| 128 | 20250704 | 1.1188 |
| 129 | 20250707 | 1.1231 |
| 130 | 20250708 | 1.128 |
| 131 | 20250709 | 1.1299 |
| 132 | 20250710 | 1.1329 |
| 133 | 20250711 | 1.1359 |
| 134 | 20250714 | 1.1393 |
| 135 | 20250715 | 1.1397 |
| 136 | 20250716 | 1.1389 |
| 137 | 20250717 | 1.1383 |
| 138 | 20250718 | 1.1423 |
| 139 | 20250721 | 1.1506 |
| 140 | 20250722 | 1.1606 |
| 141 | 20250723 | 1.1723 |
| 142 | 20250724 | 1.1865 |
| 143 | 20250725 | 1.1985 |
| 144 | 20250728 | 1.2094 |
| 145 | 20250729 | 1.2214 |
| 146 | 20250730 | 1.2329 |
| 147 | 20250731 | 1.2398 |
| 148 | 20250801 | 1.2433 |
| 149 | 20250804 | 1.2455 |
| 150 | 20250805 | 1.2453 |
| 151 | 20250806 | 1.247 |
| 152 | 20250807 | 1.2463 |
| 153 | 20250808 | 1.2472 |
| 154 | 20250811 | 1.2495 |
| 155 | 20250812 | 1.2515 |
| 156 | 20250813 | 1.2571 |
| 157 | 20250814 | 1.2662 |
| 158 | 20250815 | 1.2784 |
| 159 | 20250818 | 1.2891 |
| 160 | 20250819 | 1.2985 |
| 161 | 20250820 | 1.3077 |
| 162 | 20250821 | 1.3147 |
| 163 | 20250822 | 1.3218 |
| 164 | 20250825 | 1.3359 |
| 165 | 20250826 | 1.3487 |
| 166 | 20250827 | 1.3577 |
| 167 | 20250828 | 1.37 |
| 168 | 20250829 | 1.384 |
| 169 | 20250901 | 1.4021 |
| 170 | 20250902 | 1.4188 |
| 171 | 20250903 | 1.4338 |
| 172 | 20250904 | 1.4431 |
| 173 | 20250905 | 1.457 |
| 174 | 20250908 | 1.4628 |
| 175 | 20250909 | 1.4716 |
| 176 | 20250910 | 1.4799 |
| 177 | 20250911 | 1.488 |
| 178 | 20250912 | 1.4956 |
| 179 | 20250915 | 1.4973 |
| 180 | 20250916 | 1.4992 |
| 181 | 20250917 | 1.5019 |
| 182 | 20250918 | 1.5054 |
| 183 | 20250919 | 1.5045 |
| 184 | 20250922 | 1.5053 |
| 185 | 20250923 | 1.5036 |
| 186 | 20250924 | 1.5054 |
| 187 | 20250925 | 1.5078 |
| 188 | 20250926 | 1.5063 |
| 189 | 20250929 | 1.5123 |
| 190 | 20250930 | 1.5261 |
| 191 | 20251009 | 1.554 |
| 192 | 20251010 | 1.5808 |
| 193 | 20251013 | 1.6124 |
| 194 | 20251014 | 1.6355 |
| 195 | 20251015 | 1.6616 |
| 196 | 20251016 | 1.6817 |
| 197 | 20251017 | 1.6955 |
| 198 | 20251020 | 1.7071 |
| 199 | 20251021 | 1.715 |
| 200 | 20251022 | 1.7149 |
| 201 | 20251023 | 1.7023 |
| 202 | 20251024 | 1.6991 |
| 203 | 20251027 | 1.6933 |
| 204 | 20251028 | 1.6891 |
| 205 | 20251029 | 1.6911 |
| 206 | 20251030 | 1.6991 |
| 207 | 20251031 | 1.7064 |
| 208 | 20251103 | 1.7135 |
| 209 | 20251104 | 1.7128 |
| 210 | 20251105 | 1.715 |
| 211 | 20251106 | 1.7207 |
| 212 | 20251107 | 1.7245 |
| 213 | 20251110 | 1.725 |
| 214 | 20251111 | 1.7286 |
| 215 | 20251112 | 1.7245 |
| 216 | 20251113 | 1.7255 |
| 217 | 20251114 | 1.7271 |
| 218 | 20251117 | 1.7303 |
| 219 | 20251118 | 1.7338 |
| 220 | 20251119 | 1.7414 |
| 221 | 20251120 | 1.7428 |
| 222 | 20251121 | 1.734 |
| 223 | 20251124 | 1.7232 |
| 224 | 20251125 | 1.7184 |
| 225 | 20251126 | 1.7135 |
| 226 | 20251127 | 1.7017 |
| 227 | 20251128 | 1.6961 |
| 228 | 20251201 | 1.6966 |
| 229 | 20251202 | 1.6995 |
| 230 | 20251203 | 1.6987 |
| 231 | 20251204 | 1.6993 |
| 232 | 20251205 | 1.7136 |
| 233 | 20251208 | 1.7304 |
| 234 | 20251209 | 1.7376 |
| 235 | 20251210 | 1.7466 |
| 236 | 20251211 | 1.7541 |
| 237 | 20251212 | 1.7607 |
| 238 | 20251215 | 1.7613 |
| 239 | 20251216 | 1.7597 |
| 240 | 20251217 | 1.763 |
| 241 | 20251218 | 1.7654 |
| 242 | 20251219 | 1.7668 |
| 243 | 20251222 | 1.7709 |
| 244 | 20251223 | 1.7822 |
| 245 | 20251224 | 1.7927 |
| 246 | 20251225 | 1.8023 |
| 247 | 20251226 | 1.8173 |
| 248 | 20251229 | 1.8289 |
| 249 | 20251230 | 1.8483 |
| 250 | 20251231 | 1.8635 |
| 251 | 20260105 | 1.8844 |
| 252 | 20260106 | 1.9097 |
| 253 | 20260107 | 1.9318 |
| 254 | 20260108 | 1.9491 |
| 255 | 20260109 | 1.9716 |
| 256 | 20260112 | 1.9987 |
| 257 | 20260113 | 2.0208 |
| 258 | 20260114 | 2.0478 |
| 259 | 20260115 | 2.0775 |
| 260 | 20260116 | 2.1023 |
| 261 | 20260119 | 2.1219 |
| 262 | 20260120 | 2.1343 |
| 263 | 20260121 | 2.1528 |
| 264 | 20260122 | 2.1732 |
| 265 | 20260123 | 2.1931 |
| 266 | 20260126 | 2.2227 |
| 267 | 20260127 | 2.2477 |
| 268 | 20260128 | 2.2878 |
| 269 | 20260129 | 2.3267 |
| 270 | 20260130 | 2.3431 |
| 271 | 20260202 | 2.3359 |
| 272 | 20260203 | 2.3424 |
| 273 | 20260204 | 2.3424 |
| 274 | 20260205 | 2.3332 |
| 275 | 20260206 | 2.3192 |
| 276 | 20260209 | 2.2977 |
| 277 | 20260210 | 2.2781 |
| 278 | 20260211 | 2.2488 |
| 279 | 20260212 | 2.2164 |
| 280 | 20260213 | 2.2018 |
| 281 | 20260224 | 2.2173 |
| 282 | 20260225 | 2.2271 |
| 283 | 20260226 | 2.2347 |
| 284 | 20260227 | 2.2613 |
| 285 | 20260302 | 2.2958 |
| 286 | 20260303 | 2.3121 |
| 287 | 20260304 | 2.3271 |
| 288 | 20260305 | 2.3341 |
| 289 | 20260306 | 2.3349 |
| 290 | 20260309 | 2.3413 |
| 291 | 20260310 | 2.3432 |
| 292 | 20260311 | 2.3356 |
| 293 | 20260312 | 2.3281 |
| 294 | 20260313 | 2.3064 |
| 295 | 20260316 | 2.2692 |
| 296 | 20260317 | 2.2421 |
| 297 | 20260318 | 2.2151 |
| 298 | 20260319 | 2.1769 |
| 299 | 20260320 | 2.1407 |
| 300 | 20260323 | 2.0973 |
| 301 | 20260324 | 2.0586 |
| 302 | 20260325 | 2.0267 |
| 303 | 20260326 | 1.9932 |
| 304 | 20260327 | 1.9715 |
| 305 | 20260330 | 1.9597 |
| 306 | 20260331 | 1.9489 |
| 307 | 20260401 | 1.944 |
| 308 | 20260402 | 1.9487 |
| 309 | 20260403 | 1.9541 |
| 310 | 20260407 | 1.971 |
| 311 | 20260408 | 1.9937 |
| 312 | 20260409 | 2.0088 |
| 313 | 20260410 | 2.0265 |
| 314 | 20260413 | 2.0385 |
| 315 | 20260414 | 2.0513 |
| 316 | 20260415 | 2.0634 |
| 317 | 20260416 | 2.0778 |
| 318 | 20260417 | 2.0954 |
| 319 | 20260420 | 2.1162 |
| 320 | 20260421 | 2.135 |
| 321 | 20260422 | 2.141 |
| 322 | 20260423 | 2.1405 |
| 323 | 20260424 | 2.1427 |
| 324 | 20260427 | 2.1426 |
| 325 | 20260428 | 2.1333 |
| 326 | 20260429 | 2.1369 |
| 327 | 20260430 | 2.1318 |
| 328 | 20260506 | 2.135 |
| 329 | 20260507 | 2.1378 |
| 330 | 20260508 | 2.1404 |
| 331 | 20260511 | 2.1433 |
| 332 | 20260512 | 2.1523 |
| 333 | 20260513 | 2.1614 |
| 334 | 20260514 | 2.1649 |
| 335 | 20260515 | 2.1645 |
| 336 | 20260518 | 2.1514 |
| 337 | 20260519 | 2.1376 |
| 338 | 20260520 | 2.1162 |
| 339 | 20260521 | 2.0902 |
| 340 | 20260522 | 2.0715 |
| 341 | 20260525 | 2.0532 |
| 342 | 20260526 | 2.0439 |
| 343 | 20260527 | 2.0243 |
| 344 | 20260528 | 2.0104 |
| 345 | 20260529 | 2.003 |
| 346 | 20260601 | 1.997 |
| 347 | 20260602 | 2.0004 |
| 348 | 20260603 | 2.0051 |
| 349 | 20260604 | 2.0074 |
| 350 | 20260605 | 1.9981 |
| 351 | 20260608 | 1.9776 |
| 352 | 20260609 | 1.955 |
| 353 | 20260610 | 1.938 |
| 354 | 20260611 | 1.9269 |
| 355 | 20260612 | 1.928 |
| 356 | 20260615 | 1.9394 |
| 357 | 20260616 | 1.9428 |
| 358 | 20260617 | 1.9441 |
| 359 | 20260618 | 1.9521 |
| 360 | 20260622 | 1.975 |
| 361 | 20260623 | 1.9906 |
| 362 | 20260624 | 2.0017 |
| 363 | 20260625 | 2.0096 |
| 364 | 20260626 | 2.0055 |
| 365 | 20260629 | 1.9943 |
| 366 | 20260630 | 1.9734 |
| 367 | 20260701 | 1.9533 |
| 368 | 20260702 | 1.9368 |
| 369 | 20260703 | 1.921 |
| 370 | 20260706 | 1.892 |
| 371 | 20260707 | 1.8747 |
| 372 | 20260708 | 1.8517 |
| 373 | 20260709 | 1.834 |
| 374 | 20260710 | 1.8257 |
| 375 | 20260713 | 1.8072 |
| 376 | 20260714 | 1.7992 |
| 377 | 20260715 | 1.7883 |
| 378 | 20260716 | 1.7728 |
| 379 | 20260717 | 1.7472 |
| 380 | 20260720 | 1.7232 |
| 381 | 20260721 | 1.7139 |
| 382 | 20260722 | 1.7157 |
| 383 | 20260723 | 1.7234 |
| 384 | 20260724 | 1.7213 |
| 385 | 20260727 | 1.731 |
| 386 | 20260728 | 1.7272 |
| 387 | 20260729 | 1.7301 |
| 388 | 20260730 | 1.7323 |
| 389 | 20260731 | 1.7479 |
| 390 | 20260803 | 1.7632 |
| 391 | 20260804 | 1.7731 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 0.9915 |
| 2 | 20250108 | 0.9883 |
| 3 | 20250109 | 0.9849 |
| 4 | 20250110 | 0.9808 |
| 5 | 20250113 | 0.9795 |
| 6 | 20250114 | 0.9797 |
| 7 | 20250115 | 0.9797 |
| 8 | 20250116 | 0.9808 |
| 9 | 20250117 | 0.9825 |
| 10 | 20250120 | 0.9839 |
| 11 | 20250121 | 0.9851 |
| 12 | 20250122 | 0.986 |
| 13 | 20250123 | 0.9869 |
| 14 | 20250124 | 0.9883 |
| 15 | 20250127 | 0.9896 |
| 16 | 20250205 | 0.9914 |
| 17 | 20250206 | 0.995 |
| 18 | 20250207 | 0.9998 |
| 19 | 20250210 | 1.0041 |
| 20 | 20250211 | 1.0081 |
| 21 | 20250212 | 1.0108 |
| 22 | 20250213 | 1.0139 |
| 23 | 20250214 | 1.0171 |
| 24 | 20250217 | 1.0193 |
| 25 | 20250218 | 1.0199 |
| 26 | 20250219 | 1.0201 |
| 27 | 20250220 | 1.0212 |
| 28 | 20250221 | 1.0211 |
| 29 | 20250224 | 1.0208 |
| 30 | 20250225 | 1.0202 |
| 31 | 20250226 | 1.0203 |
| 32 | 20250227 | 1.0202 |
| 33 | 20250228 | 1.0195 |
| 34 | 20250303 | 1.0196 |
| 35 | 20250304 | 1.0201 |
| 36 | 20250305 | 1.0206 |
| 37 | 20250306 | 1.021 |
| 38 | 20250307 | 1.0215 |
| 39 | 20250310 | 1.0225 |
| 40 | 20250311 | 1.0238 |
| 41 | 20250312 | 1.0254 |
| 42 | 20250313 | 1.0277 |
| 43 | 20250314 | 1.0302 |
| 44 | 20250317 | 1.0335 |
| 45 | 20250318 | 1.038 |
| 46 | 20250319 | 1.0421 |
| 47 | 20250320 | 1.0456 |
| 48 | 20250321 | 1.0482 |
| 49 | 20250324 | 1.0517 |
| 50 | 20250325 | 1.0561 |
| 51 | 20250326 | 1.0598 |
| 52 | 20250327 | 1.0632 |
| 53 | 20250328 | 1.0675 |
| 54 | 20250331 | 1.07 |
| 55 | 20250401 | 1.0725 |
| 56 | 20250402 | 1.0739 |
| 57 | 20250403 | 1.0739 |
| 58 | 20250407 | 1.0679 |
| 59 | 20250408 | 1.0619 |
| 60 | 20250409 | 1.0563 |
| 61 | 20250410 | 1.0525 |
| 62 | 20250411 | 1.0487 |
| 63 | 20250414 | 1.0456 |
| 64 | 20250415 | 1.0425 |
| 65 | 20250416 | 1.0387 |
| 66 | 20250417 | 1.0346 |
| 67 | 20250418 | 1.0306 |
| 68 | 20250421 | 1.0298 |
| 69 | 20250422 | 1.0277 |
| 70 | 20250423 | 1.0248 |
| 71 | 20250424 | 1.0218 |
| 72 | 20250425 | 1.0195 |
| 73 | 20250428 | 1.017 |
| 74 | 20250429 | 1.0148 |
| 75 | 20250430 | 1.0124 |
| 76 | 20250506 | 1.0118 |
| 77 | 20250507 | 1.0122 |
| 78 | 20250508 | 1.0174 |
| 79 | 20250509 | 1.0218 |
| 80 | 20250512 | 1.026 |
| 81 | 20250513 | 1.0287 |
| 82 | 20250514 | 1.0312 |
| 83 | 20250515 | 1.0319 |
| 84 | 20250516 | 1.033 |
| 85 | 20250519 | 1.0338 |
| 86 | 20250520 | 1.0351 |
| 87 | 20250521 | 1.0377 |
| 88 | 20250522 | 1.0379 |
| 89 | 20250523 | 1.0383 |
| 90 | 20250526 | 1.0395 |
| 91 | 20250527 | 1.04 |
| 92 | 20250528 | 1.0403 |
| 93 | 20250529 | 1.0412 |
| 94 | 20250530 | 1.0417 |
| 95 | 20250603 | 1.0429 |
| 96 | 20250604 | 1.0435 |
| 97 | 20250605 | 1.0439 |
| 98 | 20250606 | 1.0452 |
| 99 | 20250609 | 1.0469 |
| 100 | 20250610 | 1.0481 |
| 101 | 20250611 | 1.0502 |
| 102 | 20250612 | 1.0526 |
| 103 | 20250613 | 1.0555 |
| 104 | 20250616 | 1.0584 |
| 105 | 20250617 | 1.0615 |
| 106 | 20250618 | 1.0642 |
| 107 | 20250619 | 1.0649 |
| 108 | 20250620 | 1.0658 |
| 109 | 20250623 | 1.0672 |
| 110 | 20250624 | 1.0689 |
| 111 | 20250625 | 1.0721 |
| 112 | 20250626 | 1.0755 |
| 113 | 20250627 | 1.0798 |
| 114 | 20250630 | 1.0845 |
| 115 | 20250701 | 1.0895 |
| 116 | 20250702 | 1.0942 |
| 117 | 20250703 | 1.0992 |
| 118 | 20250704 | 1.1027 |
| 119 | 20250707 | 1.1056 |
| 120 | 20250708 | 1.109 |
| 121 | 20250709 | 1.1103 |
| 122 | 20250710 | 1.1117 |
| 123 | 20250711 | 1.1143 |
| 124 | 20250714 | 1.1174 |
| 125 | 20250715 | 1.1197 |
| 126 | 20250716 | 1.122 |
| 127 | 20250717 | 1.1255 |
| 128 | 20250718 | 1.1305 |
| 129 | 20250721 | 1.1368 |
| 130 | 20250722 | 1.1443 |
| 131 | 20250723 | 1.1511 |
| 132 | 20250724 | 1.1597 |
| 133 | 20250725 | 1.1672 |
| 134 | 20250728 | 1.1744 |
| 135 | 20250729 | 1.1805 |
| 136 | 20250730 | 1.1859 |
| 137 | 20250731 | 1.189 |
| 138 | 20250801 | 1.1928 |
| 139 | 20250804 | 1.198 |
| 140 | 20250805 | 1.2029 |
| 141 | 20250806 | 1.2096 |
| 142 | 20250807 | 1.2164 |
| 143 | 20250808 | 1.2228 |
| 144 | 20250811 | 1.2294 |
| 145 | 20250812 | 1.2365 |
| 146 | 20250813 | 1.245 |
| 147 | 20250814 | 1.253 |
| 148 | 20250815 | 1.2609 |
| 149 | 20250818 | 1.2673 |
| 150 | 20250819 | 1.2719 |
| 151 | 20250820 | 1.2773 |
| 152 | 20250821 | 1.2805 |
| 153 | 20250822 | 1.2845 |
| 154 | 20250825 | 1.2927 |
| 155 | 20250826 | 1.3001 |
| 156 | 20250827 | 1.3074 |
| 157 | 20250828 | 1.3181 |
| 158 | 20250829 | 1.3312 |
| 159 | 20250901 | 1.3456 |
| 160 | 20250902 | 1.3587 |
| 161 | 20250903 | 1.3708 |
| 162 | 20250904 | 1.3789 |
| 163 | 20250905 | 1.3894 |
| 164 | 20250908 | 1.3994 |
| 165 | 20250909 | 1.4102 |
| 166 | 20250910 | 1.4188 |
| 167 | 20250911 | 1.429 |
| 168 | 20250912 | 1.4398 |
| 169 | 20250915 | 1.4497 |
| 170 | 20250916 | 1.459 |
| 171 | 20250917 | 1.4678 |
| 172 | 20250918 | 1.4743 |
| 173 | 20250919 | 1.4808 |
| 174 | 20250922 | 1.484 |
| 175 | 20250923 | 1.4876 |
| 176 | 20250924 | 1.4926 |
| 177 | 20250925 | 1.4979 |
| 178 | 20250926 | 1.501 |
| 179 | 20250929 | 1.5048 |
| 180 | 20250930 | 1.5127 |
| 181 | 20251009 | 1.5279 |
| 182 | 20251010 | 1.5431 |
| 183 | 20251013 | 1.5585 |
| 184 | 20251014 | 1.5704 |
| 185 | 20251015 | 1.5826 |
| 186 | 20251016 | 1.5936 |
| 187 | 20251017 | 1.6017 |
| 188 | 20251020 | 1.6067 |
| 189 | 20251021 | 1.6137 |
| 190 | 20251022 | 1.6205 |
| 191 | 20251023 | 1.6282 |
| 192 | 20251024 | 1.64 |
| 193 | 20251027 | 1.6529 |
| 194 | 20251028 | 1.6623 |
| 195 | 20251029 | 1.6764 |
| 196 | 20251030 | 1.6904 |
| 197 | 20251031 | 1.7009 |
| 198 | 20251103 | 1.7103 |
| 199 | 20251104 | 1.7139 |
| 200 | 20251105 | 1.7149 |
| 201 | 20251106 | 1.7115 |
| 202 | 20251107 | 1.7118 |
| 203 | 20251110 | 1.7091 |
| 204 | 20251111 | 1.7088 |
| 205 | 20251112 | 1.7078 |
| 206 | 20251113 | 1.7123 |
| 207 | 20251114 | 1.7167 |
| 208 | 20251117 | 1.7219 |
| 209 | 20251118 | 1.7233 |
| 210 | 20251119 | 1.7282 |
| 211 | 20251120 | 1.7317 |
| 212 | 20251121 | 1.7292 |
| 213 | 20251124 | 1.7241 |
| 214 | 20251125 | 1.7235 |
| 215 | 20251126 | 1.719 |
| 216 | 20251127 | 1.7136 |
| 217 | 20251128 | 1.7116 |
| 218 | 20251201 | 1.7134 |
| 219 | 20251202 | 1.7167 |
| 220 | 20251203 | 1.72 |
| 221 | 20251204 | 1.721 |
| 222 | 20251205 | 1.7238 |
| 223 | 20251208 | 1.7268 |
| 224 | 20251209 | 1.728 |
| 225 | 20251210 | 1.73 |
| 226 | 20251211 | 1.7279 |
| 227 | 20251212 | 1.7284 |
| 228 | 20251215 | 1.7289 |
| 229 | 20251216 | 1.7296 |
| 230 | 20251217 | 1.7308 |
| 231 | 20251218 | 1.7323 |
| 232 | 20251219 | 1.7402 |
| 233 | 20251222 | 1.7507 |
| 234 | 20251223 | 1.7599 |
| 235 | 20251224 | 1.7696 |
| 236 | 20251225 | 1.7782 |
| 237 | 20251226 | 1.789 |
| 238 | 20251229 | 1.7951 |
| 239 | 20251230 | 1.804 |
| 240 | 20251231 | 1.8133 |
| 241 | 20260105 | 1.8249 |
| 242 | 20260106 | 1.8382 |
| 243 | 20260107 | 1.8514 |
| 244 | 20260108 | 1.8656 |
| 245 | 20260109 | 1.8821 |
| 246 | 20260112 | 1.9005 |
| 247 | 20260113 | 1.919 |
| 248 | 20260114 | 1.9384 |
| 249 | 20260115 | 1.9629 |
| 250 | 20260116 | 1.9829 |
| 251 | 20260119 | 2.0032 |
| 252 | 20260120 | 2.022 |
| 253 | 20260121 | 2.0423 |
| 254 | 20260122 | 2.0612 |
| 255 | 20260123 | 2.0824 |
| 256 | 20260126 | 2.1107 |
| 257 | 20260127 | 2.1343 |
| 258 | 20260128 | 2.1678 |
| 259 | 20260129 | 2.2021 |
| 260 | 20260130 | 2.2227 |
| 261 | 20260202 | 2.2289 |
| 262 | 20260203 | 2.2383 |
| 263 | 20260204 | 2.2476 |
| 264 | 20260205 | 2.2532 |
| 265 | 20260206 | 2.2562 |
| 266 | 20260209 | 2.2602 |
| 267 | 20260210 | 2.2629 |
| 268 | 20260211 | 2.2683 |
| 269 | 20260212 | 2.2716 |
| 270 | 20260213 | 2.2725 |
| 271 | 20260224 | 2.2766 |
| 272 | 20260225 | 2.2847 |
| 273 | 20260226 | 2.2885 |
| 274 | 20260227 | 2.2973 |
| 275 | 20260302 | 2.3075 |
| 276 | 20260303 | 2.3049 |
| 277 | 20260304 | 2.3026 |
| 278 | 20260305 | 2.2915 |
| 279 | 20260306 | 2.2756 |
| 280 | 20260309 | 2.2716 |
| 281 | 20260310 | 2.2802 |
| 282 | 20260311 | 2.2814 |
| 283 | 20260312 | 2.2814 |
| 284 | 20260313 | 2.2839 |
| 285 | 20260316 | 2.2825 |
| 286 | 20260317 | 2.2771 |
| 287 | 20260318 | 2.2711 |
| 288 | 20260319 | 2.2555 |
| 289 | 20260320 | 2.2378 |
| 290 | 20260323 | 2.2193 |
| 291 | 20260324 | 2.2009 |
| 292 | 20260325 | 2.1812 |
| 293 | 20260326 | 2.1606 |
| 294 | 20260327 | 2.1389 |
| 295 | 20260330 | 2.1145 |
| 296 | 20260331 | 2.0955 |
| 297 | 20260401 | 2.0796 |
| 298 | 20260402 | 2.0628 |
| 299 | 20260403 | 2.0474 |
| 300 | 20260407 | 2.0341 |
| 301 | 20260408 | 2.0262 |
| 302 | 20260409 | 2.0178 |
| 303 | 20260410 | 2.0099 |
| 304 | 20260413 | 2.005 |
| 305 | 20260414 | 2.0055 |
| 306 | 20260415 | 2.0061 |
| 307 | 20260416 | 2.0109 |
| 308 | 20260417 | 2.0221 |
| 309 | 20260420 | 2.0351 |
| 310 | 20260421 | 2.053 |
| 311 | 20260422 | 2.0674 |
| 312 | 20260423 | 2.0746 |
| 313 | 20260424 | 2.0846 |
| 314 | 20260427 | 2.0905 |
| 315 | 20260428 | 2.0923 |
| 316 | 20260429 | 2.1002 |
| 317 | 20260430 | 2.1048 |
| 318 | 20260506 | 2.1152 |
| 319 | 20260507 | 2.127 |
| 320 | 20260508 | 2.1377 |
| 321 | 20260511 | 2.1421 |
| 322 | 20260512 | 2.1464 |
| 323 | 20260513 | 2.1521 |
| 324 | 20260514 | 2.1537 |
| 325 | 20260515 | 2.1489 |
| 326 | 20260518 | 2.1442 |
| 327 | 20260519 | 2.1347 |
| 328 | 20260520 | 2.1256 |
| 329 | 20260521 | 2.114 |
| 330 | 20260522 | 2.1059 |
| 331 | 20260525 | 2.0983 |
| 332 | 20260526 | 2.0981 |
| 333 | 20260527 | 2.0928 |
| 334 | 20260528 | 2.0877 |
| 335 | 20260529 | 2.0838 |
| 336 | 20260601 | 2.0742 |
| 337 | 20260602 | 2.069 |
| 338 | 20260603 | 2.0606 |
| 339 | 20260604 | 2.0488 |
| 340 | 20260605 | 2.0348 |
| 341 | 20260608 | 2.0154 |
| 342 | 20260609 | 1.9994 |
| 343 | 20260610 | 1.9812 |
| 344 | 20260611 | 1.9687 |
| 345 | 20260612 | 1.9655 |
| 346 | 20260615 | 1.9682 |
| 347 | 20260616 | 1.9716 |
| 348 | 20260617 | 1.9746 |
| 349 | 20260618 | 1.9798 |
| 350 | 20260622 | 1.9865 |
| 351 | 20260623 | 1.9841 |
| 352 | 20260624 | 1.9784 |
| 353 | 20260625 | 1.9738 |
| 354 | 20260626 | 1.9662 |
| 355 | 20260629 | 1.9611 |
| 356 | 20260630 | 1.9564 |
| 357 | 20260701 | 1.948 |
| 358 | 20260702 | 1.9404 |
| 359 | 20260703 | 1.9365 |
| 360 | 20260706 | 1.9335 |
| 361 | 20260707 | 1.9327 |
| 362 | 20260708 | 1.9267 |
| 363 | 20260709 | 1.9218 |
| 364 | 20260710 | 1.9156 |
| 365 | 20260713 | 1.9007 |
| 366 | 20260714 | 1.8863 |
| 367 | 20260715 | 1.8708 |
| 368 | 20260716 | 1.8548 |
| 369 | 20260717 | 1.8341 |
| 370 | 20260720 | 1.8076 |
| 371 | 20260721 | 1.7943 |
| 372 | 20260722 | 1.7837 |
| 373 | 20260723 | 1.7787 |
| 374 | 20260724 | 1.7735 |
| 375 | 20260727 | 1.7691 |
| 376 | 20260728 | 1.7632 |
| 377 | 20260729 | 1.7592 |
| 378 | 20260730 | 1.7526 |
| 379 | 20260731 | 1.7475 |
| 380 | 20260803 | 1.7432 |
| 381 | 20260804 | 1.7435 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 1.0092 |
| 2 | 20250313 | 1.01 |
| 3 | 20250314 | 1.0108 |
| 4 | 20250317 | 1.0112 |
| 5 | 20250318 | 1.0125 |
| 6 | 20250319 | 1.0139 |
| 7 | 20250320 | 1.0155 |
| 8 | 20250321 | 1.0167 |
| 9 | 20250324 | 1.0183 |
| 10 | 20250325 | 1.0201 |
| 11 | 20250326 | 1.0217 |
| 12 | 20250327 | 1.0231 |
| 13 | 20250328 | 1.0247 |
| 14 | 20250331 | 1.026 |
| 15 | 20250401 | 1.0274 |
| 16 | 20250402 | 1.0286 |
| 17 | 20250403 | 1.03 |
| 18 | 20250407 | 1.0297 |
| 19 | 20250408 | 1.0295 |
| 20 | 20250409 | 1.0294 |
| 21 | 20250410 | 1.0296 |
| 22 | 20250411 | 1.0301 |
| 23 | 20250414 | 1.031 |
| 24 | 20250415 | 1.0318 |
| 25 | 20250416 | 1.0322 |
| 26 | 20250417 | 1.0323 |
| 27 | 20250418 | 1.0325 |
| 28 | 20250421 | 1.033 |
| 29 | 20250422 | 1.0334 |
| 30 | 20250423 | 1.0337 |
| 31 | 20250424 | 1.034 |
| 32 | 20250425 | 1.0343 |
| 33 | 20250428 | 1.0347 |
| 34 | 20250429 | 1.0348 |
| 35 | 20250430 | 1.035 |
| 36 | 20250506 | 1.0354 |
| 37 | 20250507 | 1.0357 |
| 38 | 20250508 | 1.0356 |
| 39 | 20250509 | 1.0354 |
| 40 | 20250512 | 1.0354 |
| 41 | 20250513 | 1.0355 |
| 42 | 20250514 | 1.0359 |
| 43 | 20250515 | 1.0359 |
| 44 | 20250516 | 1.0363 |
| 45 | 20250519 | 1.0369 |
| 46 | 20250520 | 1.0373 |
| 47 | 20250521 | 1.038 |
| 48 | 20250522 | 1.0386 |
| 49 | 20250523 | 1.0393 |
| 50 | 20250526 | 1.0401 |
| 51 | 20250527 | 1.0405 |
| 52 | 20250528 | 1.041 |
| 53 | 20250529 | 1.0419 |
| 54 | 20250530 | 1.0422 |
| 55 | 20250603 | 1.0426 |
| 56 | 20250604 | 1.0431 |
| 57 | 20250605 | 1.0433 |
| 58 | 20250606 | 1.0435 |
| 59 | 20250609 | 1.0435 |
| 60 | 20250610 | 1.0435 |
| 61 | 20250611 | 1.0438 |
| 62 | 20250612 | 1.0442 |
| 63 | 20250613 | 1.0444 |
| 64 | 20250616 | 1.0446 |
| 65 | 20250617 | 1.0447 |
| 66 | 20250618 | 1.0447 |
| 67 | 20250619 | 1.0444 |
| 68 | 20250620 | 1.0445 |
| 69 | 20250623 | 1.0444 |
| 70 | 20250624 | 1.0444 |
| 71 | 20250625 | 1.0446 |
| 72 | 20250626 | 1.0451 |
| 73 | 20250627 | 1.046 |
| 74 | 20250630 | 1.047 |
| 75 | 20250701 | 1.0483 |
| 76 | 20250702 | 1.0498 |
| 77 | 20250703 | 1.0517 |
| 78 | 20250704 | 1.0551 |
| 79 | 20250707 | 1.0581 |
| 80 | 20250708 | 1.0611 |
| 81 | 20250709 | 1.0631 |
| 82 | 20250710 | 1.0652 |
| 83 | 20250711 | 1.0673 |
| 84 | 20250714 | 1.0696 |
| 85 | 20250715 | 1.0717 |
| 86 | 20250716 | 1.0738 |
| 87 | 20250717 | 1.076 |
| 88 | 20250718 | 1.0781 |
| 89 | 20250721 | 1.0808 |
| 90 | 20250722 | 1.0842 |
| 91 | 20250723 | 1.0877 |
| 92 | 20250724 | 1.0918 |
| 93 | 20250725 | 1.0961 |
| 94 | 20250728 | 1.1002 |
| 95 | 20250729 | 1.1043 |
| 96 | 20250730 | 1.1079 |
| 97 | 20250731 | 1.1107 |
| 98 | 20250801 | 1.1136 |
| 99 | 20250804 | 1.1168 |
| 100 | 20250805 | 1.12 |
| 101 | 20250806 | 1.1234 |
| 102 | 20250807 | 1.1269 |
| 103 | 20250808 | 1.1309 |
| 104 | 20250811 | 1.1351 |
| 105 | 20250812 | 1.1392 |
| 106 | 20250813 | 1.1437 |
| 107 | 20250814 | 1.1478 |
| 108 | 20250815 | 1.1524 |
| 109 | 20250818 | 1.1571 |
| 110 | 20250819 | 1.1617 |
| 111 | 20250820 | 1.1668 |
| 112 | 20250821 | 1.1719 |
| 113 | 20250822 | 1.1772 |
| 114 | 20250825 | 1.1839 |
| 115 | 20250826 | 1.19 |
| 116 | 20250827 | 1.1958 |
| 117 | 20250828 | 1.2021 |
| 118 | 20250829 | 1.2089 |
| 119 | 20250901 | 1.2164 |
| 120 | 20250902 | 1.2235 |
| 121 | 20250903 | 1.2302 |
| 122 | 20250904 | 1.2357 |
| 123 | 20250905 | 1.2422 |
| 124 | 20250908 | 1.2487 |
| 125 | 20250909 | 1.2554 |
| 126 | 20250910 | 1.2619 |
| 127 | 20250911 | 1.2692 |
| 128 | 20250912 | 1.2771 |
| 129 | 20250915 | 1.2846 |
| 130 | 20250916 | 1.2917 |
| 131 | 20250917 | 1.2988 |
| 132 | 20250918 | 1.3048 |
| 133 | 20250919 | 1.3108 |
| 134 | 20250922 | 1.317 |
| 135 | 20250923 | 1.3228 |
| 136 | 20250924 | 1.3287 |
| 137 | 20250925 | 1.335 |
| 138 | 20250926 | 1.3417 |
| 139 | 20250929 | 1.3495 |
| 140 | 20250930 | 1.3581 |
| 141 | 20251009 | 1.3695 |
| 142 | 20251010 | 1.3795 |
| 143 | 20251013 | 1.3902 |
| 144 | 20251014 | 1.3997 |
| 145 | 20251015 | 1.4097 |
| 146 | 20251016 | 1.4191 |
| 147 | 20251017 | 1.4279 |
| 148 | 20251020 | 1.4358 |
| 149 | 20251021 | 1.4435 |
| 150 | 20251022 | 1.4505 |
| 151 | 20251023 | 1.4578 |
| 152 | 20251024 | 1.4649 |
| 153 | 20251027 | 1.4727 |
| 154 | 20251028 | 1.4797 |
| 155 | 20251029 | 1.488 |
| 156 | 20251030 | 1.4968 |
| 157 | 20251031 | 1.5056 |
| 158 | 20251103 | 1.5142 |
| 159 | 20251104 | 1.5214 |
| 160 | 20251105 | 1.5287 |
| 161 | 20251106 | 1.5367 |
| 162 | 20251107 | 1.5446 |
| 163 | 20251110 | 1.5523 |
| 164 | 20251111 | 1.5595 |
| 165 | 20251112 | 1.5668 |
| 166 | 20251113 | 1.5749 |
| 167 | 20251114 | 1.5825 |
| 168 | 20251117 | 1.5895 |
| 169 | 20251118 | 1.5956 |
| 170 | 20251119 | 1.6026 |
| 171 | 20251120 | 1.6093 |
| 172 | 20251121 | 1.6145 |
| 173 | 20251124 | 1.6192 |
| 174 | 20251125 | 1.6233 |
| 175 | 20251126 | 1.6277 |
| 176 | 20251127 | 1.6322 |
| 177 | 20251128 | 1.6368 |
| 178 | 20251201 | 1.6416 |
| 179 | 20251202 | 1.6451 |
| 180 | 20251203 | 1.6492 |
| 181 | 20251204 | 1.6535 |
| 182 | 20251205 | 1.6596 |
| 183 | 20251208 | 1.6648 |
| 184 | 20251209 | 1.6691 |
| 185 | 20251210 | 1.6735 |
| 186 | 20251211 | 1.6779 |
| 187 | 20251212 | 1.6823 |
| 188 | 20251215 | 1.6858 |
| 189 | 20251216 | 1.6888 |
| 190 | 20251217 | 1.6932 |
| 191 | 20251218 | 1.6974 |
| 192 | 20251219 | 1.7031 |
| 193 | 20251222 | 1.7092 |
| 194 | 20251223 | 1.7152 |
| 195 | 20251224 | 1.7217 |
| 196 | 20251225 | 1.7274 |
| 197 | 20251226 | 1.7338 |
| 198 | 20251229 | 1.7396 |
| 199 | 20251230 | 1.7449 |
| 200 | 20251231 | 1.7494 |
| 201 | 20260105 | 1.7525 |
| 202 | 20260106 | 1.758 |
| 203 | 20260107 | 1.7624 |
| 204 | 20260108 | 1.7675 |
| 205 | 20260109 | 1.7733 |
| 206 | 20260112 | 1.7802 |
| 207 | 20260113 | 1.7881 |
| 208 | 20260114 | 1.7964 |
| 209 | 20260115 | 1.8053 |
| 210 | 20260116 | 1.814 |
| 211 | 20260119 | 1.8224 |
| 212 | 20260120 | 1.8305 |
| 213 | 20260121 | 1.839 |
| 214 | 20260122 | 1.8482 |
| 215 | 20260123 | 1.857 |
| 216 | 20260126 | 1.8675 |
| 217 | 20260127 | 1.8783 |
| 218 | 20260128 | 1.8921 |
| 219 | 20260129 | 1.9076 |
| 220 | 20260130 | 1.9187 |
| 221 | 20260202 | 1.9249 |
| 222 | 20260203 | 1.9335 |
| 223 | 20260204 | 1.9419 |
| 224 | 20260205 | 1.949 |
| 225 | 20260206 | 1.9561 |
| 226 | 20260209 | 1.9629 |
| 227 | 20260210 | 1.9701 |
| 228 | 20260211 | 1.9785 |
| 229 | 20260212 | 1.988 |
| 230 | 20260213 | 1.9954 |
| 231 | 20260224 | 2.004 |
| 232 | 20260225 | 2.0156 |
| 233 | 20260226 | 2.0272 |
| 234 | 20260227 | 2.0394 |
| 235 | 20260302 | 2.0532 |
| 236 | 20260303 | 2.0646 |
| 237 | 20260304 | 2.0753 |
| 238 | 20260305 | 2.0848 |
| 239 | 20260306 | 2.0939 |
| 240 | 20260309 | 2.1025 |
| 241 | 20260310 | 2.1113 |
| 242 | 20260311 | 2.1193 |
| 243 | 20260312 | 2.1268 |
| 244 | 20260313 | 2.1342 |
| 245 | 20260316 | 2.1403 |
| 246 | 20260317 | 2.1459 |
| 247 | 20260318 | 2.151 |
| 248 | 20260319 | 2.154 |
| 249 | 20260320 | 2.1574 |
| 250 | 20260323 | 2.1582 |
| 251 | 20260324 | 2.1602 |
| 252 | 20260325 | 2.1626 |
| 253 | 20260326 | 2.1638 |
| 254 | 20260327 | 2.1658 |
| 255 | 20260330 | 2.1681 |
| 256 | 20260331 | 2.1704 |
| 257 | 20260401 | 2.1721 |
| 258 | 20260402 | 2.174 |
| 259 | 20260403 | 2.175 |
| 260 | 20260407 | 2.1761 |
| 261 | 20260408 | 2.1784 |
| 262 | 20260409 | 2.1792 |
| 263 | 20260410 | 2.1796 |
| 264 | 20260413 | 2.1807 |
| 265 | 20260414 | 2.1814 |
| 266 | 20260415 | 2.1812 |
| 267 | 20260416 | 2.1816 |
| 268 | 20260417 | 2.182 |
| 269 | 20260420 | 2.1815 |
| 270 | 20260421 | 2.1816 |
| 271 | 20260422 | 2.1816 |
| 272 | 20260423 | 2.1802 |
| 273 | 20260424 | 2.1779 |
| 274 | 20260427 | 2.1756 |
| 275 | 20260428 | 2.1714 |
| 276 | 20260429 | 2.1668 |
| 277 | 20260430 | 2.1623 |
| 278 | 20260506 | 2.1565 |
| 279 | 20260507 | 2.15 |
| 280 | 20260508 | 2.1478 |
| 281 | 20260511 | 2.1495 |
| 282 | 20260512 | 2.1485 |
| 283 | 20260513 | 2.1478 |
| 284 | 20260514 | 2.1475 |
| 285 | 20260515 | 2.1456 |
| 286 | 20260518 | 2.1425 |
| 287 | 20260519 | 2.1389 |
| 288 | 20260520 | 2.1344 |
| 289 | 20260521 | 2.129 |
| 290 | 20260522 | 2.1261 |
| 291 | 20260525 | 2.1222 |
| 292 | 20260526 | 2.118 |
| 293 | 20260527 | 2.1127 |
| 294 | 20260528 | 2.1057 |
| 295 | 20260529 | 2.0968 |
| 296 | 20260601 | 2.0899 |
| 297 | 20260602 | 2.0844 |
| 298 | 20260603 | 2.0796 |
| 299 | 20260604 | 2.0744 |
| 300 | 20260605 | 2.0689 |
| 301 | 20260608 | 2.0612 |
| 302 | 20260609 | 2.0545 |
| 303 | 20260610 | 2.0477 |
| 304 | 20260611 | 2.0425 |
| 305 | 20260612 | 2.04 |
| 306 | 20260615 | 2.0395 |
| 307 | 20260616 | 2.0391 |
| 308 | 20260617 | 2.0408 |
| 309 | 20260618 | 2.043 |
| 310 | 20260622 | 2.0485 |
| 311 | 20260623 | 2.0499 |
| 312 | 20260624 | 2.0504 |
| 313 | 20260625 | 2.0504 |
| 314 | 20260626 | 2.0481 |
| 315 | 20260629 | 2.0457 |
| 316 | 20260630 | 2.0436 |
| 317 | 20260701 | 2.0406 |
| 318 | 20260702 | 2.0388 |
| 319 | 20260703 | 2.0375 |
| 320 | 20260706 | 2.0353 |
| 321 | 20260707 | 2.0301 |
| 322 | 20260708 | 2.0242 |
| 323 | 20260709 | 2.0183 |
| 324 | 20260710 | 2.0127 |
| 325 | 20260713 | 2.005 |
| 326 | 20260714 | 1.9995 |
| 327 | 20260715 | 1.9924 |
| 328 | 20260716 | 1.985 |
| 329 | 20260717 | 1.976 |
| 330 | 20260720 | 1.9667 |
| 331 | 20260721 | 1.9589 |
| 332 | 20260722 | 1.9534 |
| 333 | 20260723 | 1.9485 |
| 334 | 20260724 | 1.9425 |
| 335 | 20260727 | 1.938 |
| 336 | 20260728 | 1.9313 |
| 337 | 20260729 | 1.9254 |
| 338 | 20260730 | 1.9179 |
| 339 | 20260731 | 1.911 |
| 340 | 20260803 | 1.9038 |
| 341 | 20260804 | 1.8972 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 1.0265 |
| 2 | 20250612 | 1.0271 |
| 3 | 20250613 | 1.0276 |
| 4 | 20250616 | 1.0279 |
| 5 | 20250617 | 1.0286 |
| 6 | 20250618 | 1.0293 |
| 7 | 20250619 | 1.0299 |
| 8 | 20250620 | 1.0306 |
| 9 | 20250623 | 1.0314 |
| 10 | 20250624 | 1.0322 |
| 11 | 20250625 | 1.0332 |
| 12 | 20250626 | 1.0341 |
| 13 | 20250627 | 1.0353 |
| 14 | 20250630 | 1.0365 |
| 15 | 20250701 | 1.0378 |
| 16 | 20250702 | 1.0392 |
| 17 | 20250703 | 1.0409 |
| 18 | 20250704 | 1.0424 |
| 19 | 20250707 | 1.0438 |
| 20 | 20250708 | 1.0452 |
| 21 | 20250709 | 1.0463 |
| 22 | 20250710 | 1.0477 |
| 23 | 20250711 | 1.0491 |
| 24 | 20250714 | 1.0507 |
| 25 | 20250715 | 1.0519 |
| 26 | 20250716 | 1.053 |
| 27 | 20250717 | 1.0542 |
| 28 | 20250718 | 1.0555 |
| 29 | 20250721 | 1.0571 |
| 30 | 20250722 | 1.059 |
| 31 | 20250723 | 1.0609 |
| 32 | 20250724 | 1.0631 |
| 33 | 20250725 | 1.0654 |
| 34 | 20250728 | 1.0675 |
| 35 | 20250729 | 1.0697 |
| 36 | 20250730 | 1.0717 |
| 37 | 20250731 | 1.0732 |
| 38 | 20250801 | 1.0746 |
| 39 | 20250804 | 1.0761 |
| 40 | 20250805 | 1.0777 |
| 41 | 20250806 | 1.0795 |
| 42 | 20250807 | 1.0814 |
| 43 | 20250808 | 1.0834 |
| 44 | 20250811 | 1.0857 |
| 45 | 20250812 | 1.088 |
| 46 | 20250813 | 1.0905 |
| 47 | 20250814 | 1.0929 |
| 48 | 20250815 | 1.0955 |
| 49 | 20250818 | 1.0982 |
| 50 | 20250819 | 1.1009 |
| 51 | 20250820 | 1.1037 |
| 52 | 20250821 | 1.1065 |
| 53 | 20250822 | 1.1095 |
| 54 | 20250825 | 1.113 |
| 55 | 20250826 | 1.1163 |
| 56 | 20250827 | 1.1195 |
| 57 | 20250828 | 1.1227 |
| 58 | 20250829 | 1.1262 |
| 59 | 20250901 | 1.13 |
| 60 | 20250902 | 1.1335 |
| 61 | 20250903 | 1.137 |
| 62 | 20250904 | 1.1399 |
| 63 | 20250905 | 1.1433 |
| 64 | 20250908 | 1.1467 |
| 65 | 20250909 | 1.15 |
| 66 | 20250910 | 1.1533 |
| 67 | 20250911 | 1.1568 |
| 68 | 20250912 | 1.1608 |
| 69 | 20250915 | 1.1645 |
| 70 | 20250916 | 1.1681 |
| 71 | 20250917 | 1.1717 |
| 72 | 20250918 | 1.175 |
| 73 | 20250919 | 1.1784 |
| 74 | 20250922 | 1.182 |
| 75 | 20250923 | 1.1855 |
| 76 | 20250924 | 1.1893 |
| 77 | 20250925 | 1.1934 |
| 78 | 20250926 | 1.1984 |
| 79 | 20250929 | 1.2038 |
| 80 | 20250930 | 1.2096 |
| 81 | 20251009 | 1.2163 |
| 82 | 20251010 | 1.2223 |
| 83 | 20251013 | 1.2288 |
| 84 | 20251014 | 1.2346 |
| 85 | 20251015 | 1.2407 |
| 86 | 20251016 | 1.2464 |
| 87 | 20251017 | 1.2519 |
| 88 | 20251020 | 1.2569 |
| 89 | 20251021 | 1.2622 |
| 90 | 20251022 | 1.2674 |
| 91 | 20251023 | 1.2728 |
| 92 | 20251024 | 1.2784 |
| 93 | 20251027 | 1.2844 |
| 94 | 20251028 | 1.2899 |
| 95 | 20251029 | 1.2962 |
| 96 | 20251030 | 1.3023 |
| 97 | 20251031 | 1.3082 |
| 98 | 20251103 | 1.3138 |
| 99 | 20251104 | 1.3191 |
| 100 | 20251105 | 1.3244 |
| 101 | 20251106 | 1.3301 |
| 102 | 20251107 | 1.3357 |
| 103 | 20251110 | 1.3416 |
| 104 | 20251111 | 1.3473 |
| 105 | 20251112 | 1.353 |
| 106 | 20251113 | 1.3593 |
| 107 | 20251114 | 1.3651 |
| 108 | 20251117 | 1.3709 |
| 109 | 20251118 | 1.3763 |
| 110 | 20251119 | 1.3821 |
| 111 | 20251120 | 1.388 |
| 112 | 20251121 | 1.3932 |
| 113 | 20251124 | 1.3982 |
| 114 | 20251125 | 1.4036 |
| 115 | 20251126 | 1.4088 |
| 116 | 20251127 | 1.414 |
| 117 | 20251128 | 1.4195 |
| 118 | 20251201 | 1.4252 |
| 119 | 20251202 | 1.4308 |
| 120 | 20251203 | 1.4364 |
| 121 | 20251204 | 1.4419 |
| 122 | 20251205 | 1.4476 |
| 123 | 20251208 | 1.4535 |
| 124 | 20251209 | 1.4589 |
| 125 | 20251210 | 1.4645 |
| 126 | 20251211 | 1.4699 |
| 127 | 20251212 | 1.4757 |
| 128 | 20251215 | 1.4815 |
| 129 | 20251216 | 1.4867 |
| 130 | 20251217 | 1.4925 |
| 131 | 20251218 | 1.4981 |
| 132 | 20251219 | 1.504 |
| 133 | 20251222 | 1.51 |
| 134 | 20251223 | 1.5161 |
| 135 | 20251224 | 1.5222 |
| 136 | 20251225 | 1.528 |
| 137 | 20251226 | 1.5344 |
| 138 | 20251229 | 1.5406 |
| 139 | 20251230 | 1.5472 |
| 140 | 20251231 | 1.5537 |
| 141 | 20260105 | 1.561 |
| 142 | 20260106 | 1.5687 |
| 143 | 20260107 | 1.5763 |
| 144 | 20260108 | 1.5836 |
| 145 | 20260109 | 1.5915 |
| 146 | 20260112 | 1.5997 |
| 147 | 20260113 | 1.608 |
| 148 | 20260114 | 1.6161 |
| 149 | 20260115 | 1.6244 |
| 150 | 20260116 | 1.6322 |
| 151 | 20260119 | 1.6401 |
| 152 | 20260120 | 1.6477 |
| 153 | 20260121 | 1.6559 |
| 154 | 20260122 | 1.6639 |
| 155 | 20260123 | 1.6725 |
| 156 | 20260126 | 1.6822 |
| 157 | 20260127 | 1.692 |
| 158 | 20260128 | 1.7031 |
| 159 | 20260129 | 1.7145 |
| 160 | 20260130 | 1.7237 |
| 161 | 20260202 | 1.7308 |
| 162 | 20260203 | 1.739 |
| 163 | 20260204 | 1.7471 |
| 164 | 20260205 | 1.7542 |
| 165 | 20260206 | 1.7615 |
| 166 | 20260209 | 1.7689 |
| 167 | 20260210 | 1.7763 |
| 168 | 20260211 | 1.784 |
| 169 | 20260212 | 1.7918 |
| 170 | 20260213 | 1.799 |
| 171 | 20260224 | 1.8066 |
| 172 | 20260225 | 1.8151 |
| 173 | 20260226 | 1.8232 |
| 174 | 20260227 | 1.8314 |
| 175 | 20260302 | 1.8404 |
| 176 | 20260303 | 1.8484 |
| 177 | 20260304 | 1.856 |
| 178 | 20260305 | 1.8632 |
| 179 | 20260306 | 1.8695 |
| 180 | 20260309 | 1.8759 |
| 181 | 20260310 | 1.8824 |
| 182 | 20260311 | 1.8894 |
| 183 | 20260312 | 1.8958 |
| 184 | 20260313 | 1.9017 |
| 185 | 20260316 | 1.9069 |
| 186 | 20260317 | 1.9119 |
| 187 | 20260318 | 1.9166 |
| 188 | 20260319 | 1.92 |
| 189 | 20260320 | 1.9231 |
| 190 | 20260323 | 1.9257 |
| 191 | 20260324 | 1.9288 |
| 192 | 20260325 | 1.9329 |
| 193 | 20260326 | 1.9365 |
| 194 | 20260327 | 1.9405 |
| 195 | 20260330 | 1.9449 |
| 196 | 20260331 | 1.9489 |
| 197 | 20260401 | 1.953 |
| 198 | 20260402 | 1.9568 |
| 199 | 20260403 | 1.96 |
| 200 | 20260407 | 1.9628 |
| 201 | 20260408 | 1.9655 |
| 202 | 20260409 | 1.9686 |
| 203 | 20260410 | 1.971 |
| 204 | 20260413 | 1.9741 |
| 205 | 20260414 | 1.9774 |
| 206 | 20260415 | 1.9807 |
| 207 | 20260416 | 1.9849 |
| 208 | 20260417 | 1.9892 |
| 209 | 20260420 | 1.9934 |
| 210 | 20260421 | 1.9978 |
| 211 | 20260422 | 2.002 |
| 212 | 20260423 | 2.0053 |
| 213 | 20260424 | 2.0085 |
| 214 | 20260427 | 2.0119 |
| 215 | 20260428 | 2.0142 |
| 216 | 20260429 | 2.0172 |
| 217 | 20260430 | 2.0203 |
| 218 | 20260506 | 2.0243 |
| 219 | 20260507 | 2.0288 |
| 220 | 20260508 | 2.0332 |
| 221 | 20260511 | 2.0372 |
| 222 | 20260512 | 2.041 |
| 223 | 20260513 | 2.0448 |
| 224 | 20260514 | 2.0482 |
| 225 | 20260515 | 2.0509 |
| 226 | 20260518 | 2.0527 |
| 227 | 20260519 | 2.0545 |
| 228 | 20260520 | 2.0565 |
| 229 | 20260521 | 2.0585 |
| 230 | 20260522 | 2.0607 |
| 231 | 20260525 | 2.0631 |
| 232 | 20260526 | 2.0668 |
| 233 | 20260527 | 2.0699 |
| 234 | 20260528 | 2.0726 |
| 235 | 20260529 | 2.075 |
| 236 | 20260601 | 2.0773 |
| 237 | 20260602 | 2.0799 |
| 238 | 20260603 | 2.0822 |
| 239 | 20260604 | 2.0842 |
| 240 | 20260605 | 2.0857 |
| 241 | 20260608 | 2.0863 |
| 242 | 20260609 | 2.0869 |
| 243 | 20260610 | 2.0872 |
| 244 | 20260611 | 2.0884 |
| 245 | 20260612 | 2.0901 |
| 246 | 20260615 | 2.0927 |
| 247 | 20260616 | 2.095 |
| 248 | 20260617 | 2.0974 |
| 249 | 20260618 | 2.1002 |
| 250 | 20260622 | 2.1034 |
| 251 | 20260623 | 2.1051 |
| 252 | 20260624 | 2.1065 |
| 253 | 20260625 | 2.1071 |
| 254 | 20260626 | 2.107 |
| 255 | 20260629 | 2.1069 |
| 256 | 20260630 | 2.107 |
| 257 | 20260701 | 2.1064 |
| 258 | 20260702 | 2.1064 |
| 259 | 20260703 | 2.1063 |
| 260 | 20260706 | 2.1057 |
| 261 | 20260707 | 2.1042 |
| 262 | 20260708 | 2.1017 |
| 263 | 20260709 | 2.099 |
| 264 | 20260710 | 2.0967 |
| 265 | 20260713 | 2.0932 |
| 266 | 20260714 | 2.0903 |
| 267 | 20260715 | 2.087 |
| 268 | 20260716 | 2.0835 |
| 269 | 20260717 | 2.0787 |
| 270 | 20260720 | 2.0741 |
| 271 | 20260721 | 2.0703 |
| 272 | 20260722 | 2.0668 |
| 273 | 20260723 | 2.0632 |
| 274 | 20260724 | 2.059 |
| 275 | 20260727 | 2.0547 |
| 276 | 20260728 | 2.0491 |
| 277 | 20260729 | 2.0439 |
| 278 | 20260730 | 2.0372 |
| 279 | 20260731 | 2.0305 |
| 280 | 20260803 | 2.0258 |
| 281 | 20260804 | 2.0233 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 1.2554 |
| 2 | 20251219 | 1.2585 |
| 3 | 20251222 | 1.2617 |
| 4 | 20251223 | 1.265 |
| 5 | 20251224 | 1.2684 |
| 6 | 20251225 | 1.2717 |
| 7 | 20251226 | 1.2754 |
| 8 | 20251229 | 1.2789 |
| 9 | 20251230 | 1.2826 |
| 10 | 20251231 | 1.2864 |
| 11 | 20260105 | 1.2904 |
| 12 | 20260106 | 1.2947 |
| 13 | 20260107 | 1.299 |
| 14 | 20260108 | 1.3032 |
| 15 | 20260109 | 1.3077 |
| 16 | 20260112 | 1.3122 |
| 17 | 20260113 | 1.317 |
| 18 | 20260114 | 1.3218 |
| 19 | 20260115 | 1.3268 |
| 20 | 20260116 | 1.3316 |
| 21 | 20260119 | 1.3364 |
| 22 | 20260120 | 1.3412 |
| 23 | 20260121 | 1.3463 |
| 24 | 20260122 | 1.3514 |
| 25 | 20260123 | 1.3566 |
| 26 | 20260126 | 1.3622 |
| 27 | 20260127 | 1.3678 |
| 28 | 20260128 | 1.3739 |
| 29 | 20260129 | 1.3802 |
| 30 | 20260130 | 1.3855 |
| 31 | 20260202 | 1.3899 |
| 32 | 20260203 | 1.3949 |
| 33 | 20260204 | 1.3999 |
| 34 | 20260205 | 1.4044 |
| 35 | 20260206 | 1.409 |
| 36 | 20260209 | 1.4137 |
| 37 | 20260210 | 1.4184 |
| 38 | 20260211 | 1.4233 |
| 39 | 20260212 | 1.4282 |
| 40 | 20260213 | 1.4327 |
| 41 | 20260224 | 1.4376 |
| 42 | 20260225 | 1.4429 |
| 43 | 20260226 | 1.448 |
| 44 | 20260227 | 1.4536 |
| 45 | 20260302 | 1.4596 |
| 46 | 20260303 | 1.465 |
| 47 | 20260304 | 1.4703 |
| 48 | 20260305 | 1.4755 |
| 49 | 20260306 | 1.4806 |
| 50 | 20260309 | 1.4856 |
| 51 | 20260310 | 1.4907 |
| 52 | 20260311 | 1.4958 |
| 53 | 20260312 | 1.5008 |
| 54 | 20260313 | 1.5056 |
| 55 | 20260316 | 1.51 |
| 56 | 20260317 | 1.5143 |
| 57 | 20260318 | 1.5184 |
| 58 | 20260319 | 1.522 |
| 59 | 20260320 | 1.5254 |
| 60 | 20260323 | 1.5284 |
| 61 | 20260324 | 1.5317 |
| 62 | 20260325 | 1.5352 |
| 63 | 20260326 | 1.5385 |
| 64 | 20260327 | 1.5421 |
| 65 | 20260330 | 1.5457 |
| 66 | 20260331 | 1.5493 |
| 67 | 20260401 | 1.553 |
| 68 | 20260402 | 1.5567 |
| 69 | 20260403 | 1.5602 |
| 70 | 20260407 | 1.5638 |
| 71 | 20260408 | 1.568 |
| 72 | 20260409 | 1.5721 |
| 73 | 20260410 | 1.5762 |
| 74 | 20260413 | 1.5804 |
| 75 | 20260414 | 1.5846 |
| 76 | 20260415 | 1.5888 |
| 77 | 20260416 | 1.5934 |
| 78 | 20260417 | 1.5983 |
| 79 | 20260420 | 1.6032 |
| 80 | 20260421 | 1.6081 |
| 81 | 20260422 | 1.6129 |
| 82 | 20260423 | 1.6172 |
| 83 | 20260424 | 1.6216 |
| 84 | 20260427 | 1.6259 |
| 85 | 20260428 | 1.63 |
| 86 | 20260429 | 1.6345 |
| 87 | 20260430 | 1.6389 |
| 88 | 20260506 | 1.6435 |
| 89 | 20260507 | 1.6482 |
| 90 | 20260508 | 1.6529 |
| 91 | 20260511 | 1.6576 |
| 92 | 20260512 | 1.6623 |
| 93 | 20260513 | 1.667 |
| 94 | 20260514 | 1.6715 |
| 95 | 20260515 | 1.6756 |
| 96 | 20260518 | 1.6794 |
| 97 | 20260519 | 1.6832 |
| 98 | 20260520 | 1.687 |
| 99 | 20260521 | 1.6906 |
| 100 | 20260522 | 1.6945 |
| 101 | 20260525 | 1.6984 |
| 102 | 20260526 | 1.7026 |
| 103 | 20260527 | 1.7065 |
| 104 | 20260528 | 1.7103 |
| 105 | 20260529 | 1.714 |
| 106 | 20260601 | 1.7176 |
| 107 | 20260602 | 1.7214 |
| 108 | 20260603 | 1.7254 |
| 109 | 20260604 | 1.729 |
| 110 | 20260605 | 1.7325 |
| 111 | 20260608 | 1.7357 |
| 112 | 20260609 | 1.739 |
| 113 | 20260610 | 1.7422 |
| 114 | 20260611 | 1.7456 |
| 115 | 20260612 | 1.7494 |
| 116 | 20260615 | 1.7534 |
| 117 | 20260616 | 1.7574 |
| 118 | 20260617 | 1.7613 |
| 119 | 20260618 | 1.7652 |
| 120 | 20260622 | 1.7696 |
| 121 | 20260623 | 1.7731 |
| 122 | 20260624 | 1.7766 |
| 123 | 20260625 | 1.7799 |
| 124 | 20260626 | 1.7829 |
| 125 | 20260629 | 1.786 |
| 126 | 20260630 | 1.789 |
| 127 | 20260701 | 1.7921 |
| 128 | 20260702 | 1.7953 |
| 129 | 20260703 | 1.7986 |
| 130 | 20260706 | 1.8017 |
| 131 | 20260707 | 1.8045 |
| 132 | 20260708 | 1.8071 |
| 133 | 20260709 | 1.8096 |
| 134 | 20260710 | 1.8121 |
| 135 | 20260713 | 1.8143 |
| 136 | 20260714 | 1.8168 |
| 137 | 20260715 | 1.8191 |
| 138 | 20260716 | 1.8215 |
| 139 | 20260717 | 1.8235 |
| 140 | 20260720 | 1.8255 |
| 141 | 20260721 | 1.8279 |
| 142 | 20260722 | 1.8304 |
| 143 | 20260723 | 1.8331 |
| 144 | 20260724 | 1.8354 |
| 145 | 20260727 | 1.8379 |
| 146 | 20260728 | 1.8403 |
| 147 | 20260729 | 1.8428 |
| 148 | 20260730 | 1.8451 |
| 149 | 20260731 | 1.8474 |
| 150 | 20260803 | 1.8496 |
| 151 | 20260804 | 1.8519 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.106 | 0.1235 | -0.035 |
| 2 | 20260204 | 0.0952 | 0.1179 | -0.0453 |
| 3 | 20260205 | 0.077 | 0.1097 | -0.0654 |
| 4 | 20260206 | 0.0625 | 0.1002 | -0.0755 |
| 5 | 20260209 | 0.0541 | 0.091 | -0.0738 |
| 6 | 20260210 | 0.0466 | 0.0821 | -0.071 |
| 7 | 20260211 | 0.0451 | 0.0747 | -0.0593 |
| 8 | 20260212 | 0.0446 | 0.0687 | -0.0482 |
| 9 | 20260213 | 0.0375 | 0.0625 | -0.05 |
| 10 | 20260224 | 0.0368 | 0.0573 | -0.0411 |
| 11 | 20260225 | 0.0428 | 0.0544 | -0.0233 |
| 12 | 20260226 | 0.0455 | 0.0526 | -0.0142 |
| 13 | 20260227 | 0.0537 | 0.0528 | 0.0016 |
| 14 | 20260302 | 0.0664 | 0.0556 | 0.0217 |
| 15 | 20260303 | 0.0648 | 0.0574 | 0.0148 |
| 16 | 20260304 | 0.0615 | 0.0582 | 0.0065 |
| 17 | 20260305 | 0.0566 | 0.0579 | -0.0026 |
| 18 | 20260306 | 0.0484 | 0.056 | -0.0151 |
| 19 | 20260309 | 0.0397 | 0.0528 | -0.0261 |
| 20 | 20260310 | 0.0342 | 0.049 | -0.0297 |
| 21 | 20260311 | 0.0288 | 0.045 | -0.0323 |
| 22 | 20260312 | 0.0229 | 0.0406 | -0.0353 |
| 23 | 20260313 | 0.0132 | 0.0351 | -0.0438 |
| 24 | 20260316 | 0.0001 | 0.0281 | -0.0561 |
| 25 | 20260317 | -0.013 | 0.0199 | -0.0658 |
| 26 | 20260318 | -0.0244 | 0.011 | -0.0708 |
| 27 | 20260319 | -0.0435 | 0.0001 | -0.0872 |
| 28 | 20260320 | -0.0601 | -0.0119 | -0.0963 |
| 29 | 20260323 | -0.0799 | -0.0255 | -0.1088 |
| 30 | 20260324 | -0.089 | -0.0382 | -0.1016 |
| 31 | 20260325 | -0.0904 | -0.0486 | -0.0834 |
| 32 | 20260326 | -0.093 | -0.0575 | -0.071 |
| 33 | 20260327 | -0.0895 | -0.0639 | -0.0512 |
| 34 | 20260330 | -0.0832 | -0.0678 | -0.0308 |
| 35 | 20260331 | -0.0792 | -0.0701 | -0.0184 |
| 36 | 20260401 | -0.0718 | -0.0704 | -0.0028 |
| 37 | 20260402 | -0.068 | -0.0699 | 0.0038 |
| 38 | 20260403 | -0.0658 | -0.0691 | 0.0066 |
| 39 | 20260407 | -0.0617 | -0.0676 | 0.0119 |
| 40 | 20260408 | -0.0476 | -0.0636 | 0.032 |
| 41 | 20260409 | -0.0373 | -0.0584 | 0.0421 |
| 42 | 20260410 | -0.0294 | -0.0526 | 0.0463 |
| 43 | 20260413 | -0.0229 | -0.0466 | 0.0475 |
| 44 | 20260414 | -0.0143 | -0.0402 | 0.0518 |
| 45 | 20260415 | -0.0099 | -0.0341 | 0.0483 |
| 46 | 20260416 | -0.0012 | -0.0275 | 0.0527 |
| 47 | 20260417 | 0.0055 | -0.0209 | 0.0528 |
| 48 | 20260420 | 0.0116 | -0.0144 | 0.052 |
| 49 | 20260421 | 0.0163 | -0.0083 | 0.0492 |
| 50 | 20260422 | 0.0197 | -0.0027 | 0.0448 |
| 51 | 20260423 | 0.0158 | 0.001 | 0.0295 |
| 52 | 20260424 | 0.014 | 0.0036 | 0.0209 |
| 53 | 20260427 | 0.0107 | 0.005 | 0.0113 |
| 54 | 20260428 | 0.0038 | 0.0048 | -0.0019 |
| 55 | 20260429 | 0.0061 | 0.0051 | 0.0021 |
| 56 | 20260430 | 0.0062 | 0.0053 | 0.0018 |
| 57 | 20260506 | 0.0125 | 0.0067 | 0.0116 |
| 58 | 20260507 | 0.018 | 0.009 | 0.018 |
| 59 | 20260508 | 0.022 | 0.0116 | 0.0208 |
| 60 | 20260511 | 0.0251 | 0.0143 | 0.0216 |
| 61 | 20260512 | 0.0256 | 0.0165 | 0.018 |
| 62 | 20260513 | 0.0274 | 0.0187 | 0.0173 |
| 63 | 20260514 | 0.0221 | 0.0194 | 0.0055 |
| 64 | 20260515 | 0.0105 | 0.0176 | -0.0142 |
| 65 | 20260518 | -0.0011 | 0.0139 | -0.0299 |
| 66 | 20260519 | -0.0124 | 0.0086 | -0.042 |
| 67 | 20260520 | -0.0208 | 0.0027 | -0.0471 |
| 68 | 20260521 | -0.0302 | -0.0038 | -0.0527 |
| 69 | 20260522 | -0.0314 | -0.0094 | -0.0441 |
| 70 | 20260525 | -0.0316 | -0.0138 | -0.0356 |
| 71 | 20260526 | -0.0257 | -0.0162 | -0.0191 |
| 72 | 20260527 | -0.0274 | -0.0184 | -0.018 |
| 73 | 20260528 | -0.0302 | -0.0208 | -0.0188 |
| 74 | 20260529 | -0.0341 | -0.0234 | -0.0213 |
| 75 | 20260601 | -0.038 | -0.0264 | -0.0233 |
| 76 | 20260602 | -0.0354 | -0.0282 | -0.0145 |
| 77 | 20260603 | -0.0316 | -0.0289 | -0.0055 |
| 78 | 20260604 | -0.0332 | -0.0297 | -0.007 |
| 79 | 20260605 | -0.0376 | -0.0313 | -0.0126 |
| 80 | 20260608 | -0.0491 | -0.0348 | -0.0284 |
| 81 | 20260609 | -0.0536 | -0.0386 | -0.03 |
| 82 | 20260610 | -0.0586 | -0.0426 | -0.032 |
| 83 | 20260611 | -0.0589 | -0.0458 | -0.0261 |
| 84 | 20260612 | -0.0508 | -0.0468 | -0.0079 |
| 85 | 20260615 | -0.0369 | -0.0448 | 0.0159 |
| 86 | 20260616 | -0.0268 | -0.0412 | 0.029 |
| 87 | 20260617 | -0.0188 | -0.0367 | 0.0359 |
| 88 | 20260618 | -0.012 | -0.0318 | 0.0397 |
| 89 | 20260622 | 0.0019 | -0.025 | 0.0539 |
| 90 | 20260623 | -0.0015 | -0.0203 | 0.0376 |
| 91 | 20260624 | -0.0039 | -0.017 | 0.0263 |
| 92 | 20260625 | -0.0103 | -0.0157 | 0.0108 |
| 93 | 20260626 | -0.0218 | -0.0169 | -0.0098 |
| 94 | 20260629 | -0.0286 | -0.0193 | -0.0187 |
| 95 | 20260630 | -0.0344 | -0.0223 | -0.0243 |
| 96 | 20260701 | -0.0391 | -0.0257 | -0.0268 |
| 97 | 20260702 | -0.0397 | -0.0285 | -0.0225 |
| 98 | 20260703 | -0.0388 | -0.0305 | -0.0165 |
| 99 | 20260706 | -0.0398 | -0.0324 | -0.0148 |
| 100 | 20260707 | -0.045 | -0.0349 | -0.0203 |
| 101 | 20260708 | -0.0529 | -0.0385 | -0.0288 |
| 102 | 20260709 | -0.0588 | -0.0426 | -0.0325 |
| 103 | 20260710 | -0.0619 | -0.0464 | -0.031 |
| 104 | 20260713 | -0.0698 | -0.0511 | -0.0374 |
| 105 | 20260714 | -0.0676 | -0.0544 | -0.0264 |
| 106 | 20260715 | -0.0679 | -0.0571 | -0.0216 |
| 107 | 20260716 | -0.0685 | -0.0594 | -0.0182 |
| 108 | 20260717 | -0.0752 | -0.0625 | -0.0254 |
| 109 | 20260720 | -0.0806 | -0.0661 | -0.0288 |
| 110 | 20260721 | -0.077 | -0.0683 | -0.0174 |
| 111 | 20260722 | -0.0688 | -0.0684 | -0.0007 |
| 112 | 20260723 | -0.0572 | -0.0662 | 0.018 |
| 113 | 20260724 | -0.0544 | -0.0638 | 0.0188 |
| 114 | 20260727 | -0.0483 | -0.0607 | 0.0248 |
| 115 | 20260728 | -0.0462 | -0.0578 | 0.0232 |
| 116 | 20260729 | -0.0415 | -0.0546 | 0.0261 |
| 117 | 20260730 | -0.039 | -0.0514 | 0.0249 |
| 118 | 20260731 | -0.033 | -0.0478 | 0.0295 |
| 119 | 20260803 | -0.029 | -0.044 | 0.03 |
| 120 | 20260804 | -0.0231 | -0.0398 | 0.0334 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 40.95 | 61.58 | -0.3 |
| 2 | 20260204 | 35.97 | 53.04 | 1.83 |
| 3 | 20260205 | 26.27 | 44.12 | -9.44 |
| 4 | 20260206 | 23.15 | 37.13 | -4.82 |
| 5 | 20260209 | 23.51 | 32.59 | 5.36 |
| 6 | 20260210 | 23.54 | 29.57 | 11.48 |
| 7 | 20260211 | 32.01 | 30.39 | 35.26 |
| 8 | 20260212 | 50.06 | 36.94 | 76.29 |
| 9 | 20260213 | 52.09 | 41.99 | 72.29 |
| 10 | 20260224 | 62.03 | 48.67 | 88.76 |
| 11 | 20260225 | 72.03 | 56.46 | 103.18 |
| 12 | 20260226 | 76.86 | 63.26 | 104.05 |
| 13 | 20260227 | 84.01 | 70.18 | 111.68 |
| 14 | 20260302 | 89.13 | 76.49 | 114.41 |
| 15 | 20260303 | 78.06 | 77.02 | 80.14 |
| 16 | 20260304 | 68.87 | 74.3 | 58.0 |
| 17 | 20260305 | 60.71 | 69.77 | 42.6 |
| 18 | 20260306 | 45.03 | 61.52 | 12.05 |
| 19 | 20260309 | 38.58 | 53.88 | 8.0 |
| 20 | 20260310 | 36.53 | 48.09 | 13.4 |
| 21 | 20260311 | 34.34 | 43.51 | 16.01 |
| 22 | 20260312 | 31.15 | 39.39 | 14.67 |
| 23 | 20260313 | 22.94 | 33.91 | 1.0 |
| 24 | 20260316 | 20.73 | 29.51 | 3.16 |
| 25 | 20260317 | 15.71 | 24.91 | -2.69 |
| 26 | 20260318 | 14.86 | 21.56 | 1.46 |
| 27 | 20260319 | 10.73 | 17.95 | -3.71 |
| 28 | 20260320 | 7.33 | 14.41 | -6.84 |
| 29 | 20260323 | 5.16 | 11.33 | -7.17 |
| 30 | 20260324 | 9.15 | 10.6 | 6.25 |
| 31 | 20260325 | 16.06 | 12.42 | 23.33 |
| 32 | 20260326 | 20.38 | 15.08 | 31.0 |
| 33 | 20260327 | 29.48 | 19.88 | 48.7 |
| 34 | 20260330 | 42.86 | 27.54 | 73.5 |
| 35 | 20260331 | 55.49 | 36.86 | 92.76 |
| 36 | 20260401 | 68.99 | 47.57 | 111.83 |
| 37 | 20260402 | 72.78 | 55.97 | 106.39 |
| 38 | 20260403 | 72.33 | 61.42 | 94.14 |
| 39 | 20260407 | 72.48 | 65.11 | 87.22 |
| 40 | 20260408 | 81.52 | 70.58 | 103.39 |
| 41 | 20260409 | 85.09 | 75.42 | 104.45 |
| 42 | 20260410 | 84.04 | 78.29 | 95.53 |
| 43 | 20260413 | 82.97 | 79.85 | 89.21 |
| 44 | 20260414 | 87.19 | 82.3 | 96.98 |
| 45 | 20260415 | 80.5 | 81.7 | 78.12 |
| 46 | 20260416 | 86.38 | 83.26 | 92.62 |
| 47 | 20260417 | 88.27 | 84.93 | 94.95 |
| 48 | 20260420 | 87.8 | 85.89 | 91.63 |
| 49 | 20260421 | 87.22 | 86.33 | 89.0 |
| 50 | 20260422 | 86.56 | 86.41 | 86.87 |
| 51 | 20260423 | 63.99 | 78.94 | 34.11 |
| 52 | 20260424 | 55.89 | 71.26 | 25.17 |
| 53 | 20260427 | 44.64 | 62.38 | 9.16 |
| 54 | 20260428 | 31.21 | 51.99 | -10.36 |
| 55 | 20260429 | 42.63 | 48.87 | 30.13 |
| 56 | 20260430 | 45.99 | 47.91 | 42.16 |
| 57 | 20260506 | 63.8 | 53.21 | 84.98 |
| 58 | 20260507 | 71.27 | 59.23 | 95.35 |
| 59 | 20260508 | 76.08 | 64.85 | 98.56 |
| 60 | 20260511 | 79.62 | 69.77 | 99.32 |
| 61 | 20260512 | 77.04 | 72.2 | 86.74 |
| 62 | 20260513 | 78.55 | 74.31 | 87.03 |
| 63 | 20260514 | 67.42 | 72.02 | 58.23 |
| 64 | 20260515 | 47.03 | 63.69 | 13.72 |
| 65 | 20260518 | 35.7 | 54.36 | -1.61 |
| 66 | 20260519 | 28.04 | 45.58 | -7.06 |
| 67 | 20260520 | 24.35 | 38.51 | -3.96 |
| 68 | 20260521 | 17.91 | 31.64 | -9.55 |
| 69 | 20260522 | 21.17 | 28.15 | 7.2 |
| 70 | 20260525 | 24.73 | 27.01 | 20.17 |
| 71 | 20260526 | 36.15 | 30.06 | 48.34 |
| 72 | 20260527 | 39.37 | 33.16 | 51.79 |
| 73 | 20260528 | 38.08 | 34.8 | 44.64 |
| 74 | 20260529 | 32.09 | 33.9 | 28.48 |
| 75 | 20260601 | 24.95 | 30.91 | 13.01 |
| 76 | 20260602 | 33.68 | 31.84 | 37.37 |
| 77 | 20260603 | 42.76 | 35.48 | 57.32 |
| 78 | 20260604 | 36.94 | 35.96 | 38.88 |
| 79 | 20260605 | 26.26 | 32.73 | 13.33 |
| 80 | 20260608 | 20.62 | 28.69 | 4.47 |
| 81 | 20260609 | 23.54 | 26.98 | 16.68 |
| 82 | 20260610 | 22.18 | 25.38 | 15.79 |
| 83 | 20260611 | 25.99 | 25.58 | 26.79 |
| 84 | 20260612 | 40.73 | 30.63 | 60.94 |
| 85 | 20260615 | 56.48 | 39.25 | 90.95 |
| 86 | 20260616 | 65.47 | 47.99 | 100.43 |
| 87 | 20260617 | 71.03 | 55.67 | 101.75 |
| 88 | 20260618 | 75.27 | 62.2 | 101.41 |
| 89 | 20260622 | 82.89 | 69.1 | 110.46 |
| 90 | 20260623 | 70.46 | 69.55 | 72.28 |
| 91 | 20260624 | 62.31 | 67.14 | 52.64 |
| 92 | 20260625 | 43.37 | 59.22 | 11.69 |
| 93 | 20260626 | 29.72 | 49.38 | -9.6 |
| 94 | 20260629 | 23.58 | 40.78 | -10.82 |
| 95 | 20260630 | 20.38 | 33.98 | -6.83 |
| 96 | 20260701 | 17.68 | 28.55 | -4.05 |
| 97 | 20260702 | 18.86 | 25.32 | 5.95 |
| 98 | 20260703 | 21.08 | 23.91 | 15.42 |
| 99 | 20260706 | 25.54 | 24.45 | 27.72 |
| 100 | 20260707 | 17.89 | 22.26 | 9.13 |
| 101 | 20260708 | 11.92 | 18.82 | -1.86 |
| 102 | 20260709 | 17.21 | 18.28 | 15.07 |
| 103 | 20260710 | 22.01 | 19.52 | 26.97 |
| 104 | 20260713 | 16.29 | 18.45 | 11.98 |
| 105 | 20260714 | 23.97 | 20.29 | 31.33 |
| 106 | 20260715 | 25.13 | 21.9 | 31.59 |
| 107 | 20260716 | 24.32 | 22.71 | 27.56 |
| 108 | 20260717 | 17.67 | 21.03 | 10.96 |
| 109 | 20260720 | 15.15 | 19.07 | 7.31 |
| 110 | 20260721 | 27.78 | 21.97 | 39.38 |
| 111 | 20260722 | 45.96 | 29.97 | 77.94 |
| 112 | 20260723 | 60.04 | 39.99 | 100.14 |
| 113 | 20260724 | 57.64 | 45.88 | 81.18 |
| 114 | 20260727 | 61.6 | 51.12 | 82.56 |
| 115 | 20260728 | 58.82 | 53.68 | 69.08 |
| 116 | 20260729 | 61.3 | 56.22 | 71.45 |
| 117 | 20260730 | 60.11 | 57.52 | 65.29 |
| 118 | 20260731 | 64.82 | 59.95 | 74.55 |
| 119 | 20260803 | 59.04 | 59.65 | 57.82 |
| 120 | 20260804 | 62.62 | 60.64 | 66.59 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 57.1 |
| `rating` | 中性 |
| `composite_direction` | 0.1425 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.65 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 金叉提供辅助 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 512400 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 84.8 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约41.12%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:05 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 67.8 | daily | 20260729 | 395 | 67.8 | 距今约6天，80日区间25.31%位置，量比0.69x |
| 2 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间25.31%位置，量比1.21x |
| 3 | 长下影线 | candlestick | watch | 63.5 | daily | 20260803 | 398 | 63.5 | 距今约1天，80日区间26.86%位置，量比0.65x |
| 4 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260714 | 384 | 61.8 | 距今约21天，80日区间19.63%位置，量比0.94x |
| 5 | 三内升 | candlestick | bullish | 60.3 | daily | 20260722 | 390 | 60.3 | 距今约13天，80日区间25.31%位置，量比1.21x |
| 6 | 向上跳空缺口 | gap | bullish | 58.9 | daily | 20260722 | 390 | 58.9 | 距今约13天，80日区间25.31%位置，量比1.21x |
| 7 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260612 | 363 | 57.9 | 距今约53天，80日区间25.99%位置，量比1.54x |
| 8 | 光头光脚阳线 | candlestick | bullish | 57.1 | daily | 20260714 | 384 | 57.1 | 距今约21天，80日区间19.63%位置，量比0.94x |
| 9 | 长下影线 | candlestick | watch | 56.5 | daily | 20260727 | 393 | 56.5 | 距今约8天，80日区间26.55%位置，量比0.79x |
| 10 | 平头底 | candlestick | bullish | 56.5 | daily | 20260727 | 393 | 56.5 | 距今约8天，80日区间26.55%位置，量比0.79x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约6天，80日区间25.31%位置，量比0.69x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间25.31%位置，量比1.21x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约1天，80日区间26.86%位置，量比0.65x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约21天，80日区间19.63%位置，量比0.94x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约13天，80日区间25.31%位置，量比1.21x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.71-1.72，尚未完全回补
- 2. 距今约13天，80日区间25.31%位置，量比1.21x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.90-1.91，已回补
- 2. 距今约53天，80日区间25.99%位置，量比1.54x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约21天，80日区间19.63%位置，量比0.94x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约8天，80日区间26.55%位置，量比0.79x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约8天，80日区间26.55%位置，量比0.79x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 67.8 | daily | 20260729 | 395 | 67.8 | 距今约6天，80日区间25.31%位置，量比0.69x |
| 2 | 三白兵 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间25.31%位置，量比1.21x |
| 3 | 长下影线 | candlestick | watch | 63.5 | daily | 20260803 | 398 | 63.5 | 距今约1天，80日区间26.86%位置，量比0.65x |
| 4 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260714 | 384 | 61.8 | 距今约21天，80日区间19.63%位置，量比0.94x |
| 5 | 三内升 | candlestick | bullish | 60.3 | daily | 20260722 | 390 | 60.3 | 距今约13天，80日区间25.31%位置，量比1.21x |
| 6 | 向上跳空缺口 | gap | bullish | 58.9 | daily | 20260722 | 390 | 58.9 | 距今约13天，80日区间25.31%位置，量比1.21x |
| 7 | 向上跳空缺口 | gap | bullish | 57.9 | daily | 20260612 | 363 | 57.9 | 距今约53天，80日区间25.99%位置，量比1.54x |
| 8 | 光头光脚阳线 | candlestick | bullish | 57.1 | daily | 20260714 | 384 | 57.1 | 距今约21天，80日区间19.63%位置，量比0.94x |
| 9 | 长下影线 | candlestick | watch | 56.5 | daily | 20260727 | 393 | 56.5 | 距今约8天，80日区间26.55%位置，量比0.79x |
| 10 | 平头底 | candlestick | bullish | 56.5 | daily | 20260727 | 393 | 56.5 | 距今约8天，80日区间26.55%位置，量比0.79x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约6天，80日区间25.31%位置，量比0.69x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间25.31%位置，量比1.21x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约1天，80日区间26.86%位置，量比0.65x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约21天，80日区间19.63%位置，量比0.94x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约13天，80日区间25.31%位置，量比1.21x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.71-1.72，尚未完全回补
- 2. 距今约13天，80日区间25.31%位置，量比1.21x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.90-1.91，已回补
- 2. 距今约53天，80日区间25.99%位置，量比1.54x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约21天，80日区间19.63%位置，量比0.94x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约8天，80日区间26.55%位置，量比0.79x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约8天，80日区间26.55%位置，量比0.79x

###### analysis_notes

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 1.7983，距现价 0.59%
- 4. 最近压力 1.8659，距现价 3.15%
- 5. 52周区间位置约 41.12%

###### evidence

- 数量：5

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 最近支撑 1.7983，距现价 0.59%
- 4. 最近压力 1.8659，距现价 3.15%
- 5. 52周区间位置约 41.12%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.9073 |
| `invalid_price` | 1.7569 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.7983 |
| `zone_low` | 1.7569 |
| `zone_high` | 1.8397 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 57 |
| `date` | 2026-06-09 |
| `touches` | 27 |
| `volume_ratio` | 0.85 |
| `reaction_pct` | 0.59 |
| `distance_pct` | 0.59 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 摆动低点、跌破低点反压
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约0.6%
- 5. 距离现价约0.6%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.8659 |
| `zone_low` | 1.8245 |
| `zone_high` | 1.9073 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 16 |
| `volume_ratio` | 0.97 |
| `reaction_pct` | 10.02 |
| `distance_pct` | 3.15 |

###### sources

- 数量：8

- 1. 摆动高点
- 2. 20日高点
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. 向上缺口下沿
- 7. MA250
- 8. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.0%
- 5. 距离现价约3.1%

###### evidence

- 数量：3

- 1. 最近支撑 1.7983，距现价 0.59%
- 2. 最近压力 1.8659，距现价 3.15%
- 3. 52周区间位置约 41.12%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260729 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 67.8 | 67.8 | 25.31 | 0.69 | 6 | 395 | 距今约6天，80日区间25.31%位置，量比0.69x | 缺失 / null |
| 2 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 63.8 | 63.8 | 25.31 | 1.21 | 13 | 390 | 距今约13天，80日区间25.31%位置，量比1.21x | 缺失 / null |
| 3 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 63.5 | 63.5 | 26.86 | 0.65 | 1 | 398 | 距今约1天，80日区间26.86%位置，量比0.65x | 缺失 / null |
| 4 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 61.8 | 61.8 | 19.63 | 0.94 | 21 | 384 | 距今约21天，80日区间19.63%位置，量比0.94x | near_range_low |
| 5 | 20260722 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 60.3 | 60.3 | 25.31 | 1.21 | 13 | 390 | 距今约13天，80日区间25.31%位置，量比1.21x | 缺失 / null |
| 6 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 57.1 | 57.1 | 19.63 | 0.94 | 21 | 384 | 距今约21天，80日区间19.63%位置，量比0.94x | near_range_low |
| 7 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 56.5 | 56.5 | 26.55 | 0.79 | 8 | 393 | 距今约8天，80日区间26.55%位置，量比0.79x | 缺失 / null |
| 8 | 20260727 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 56.5 | 56.5 | 26.55 | 0.79 | 8 | 393 | 距今约8天，80日区间26.55%位置，量比0.79x | 缺失 / null |
| 9 | 20260730 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 55.3 | 55.3 | 22.05 | 0.88 | 5 | 396 | 距今约5天，80日区间22.05%位置，量比0.88x | 缺失 / null |
| 10 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 3.11 | 0.73 | 15 | 388 | 距今约15天，80日区间3.11%位置，量比0.73x | near_range_low |
| 11 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 19.63 | 0.94 | 21 | 384 | 距今约21天，80日区间19.63%位置，量比0.94x | near_range_low |
| 12 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 51.5 | 51.5 | 12.94 | 0.96 | 26 | 381 | 距今约26天，80日区间12.94%位置，量比0.96x | near_range_low |
| 13 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 50.5 | 50.5 | 29.04 | 0.82 | 4 | 397 | 距今约4天，80日区间29.04%位置，量比0.82x | 缺失 / null |
| 14 | 20260626 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 49.8 | 49.8 | 6.64 | 1.28 | 39 | 372 | 距今约39天，80日区间6.64%位置，量比1.28x | 缺失 / null |
| 15 | 20260626 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 48.6 | 48.6 | 6.64 | 1.28 | 39 | 372 | 距今约39天，80日区间6.64%位置，量比1.28x | 缺失 / null |
| 16 | 20260630 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 48.5 | 48.5 | 10.23 | 0.59 | 35 | 374 | 距今约35天，80日区间10.23%位置，量比0.59x | near_range_low |
| 17 | 20260728 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 48.2 | 48.2 | 20.34 | 0.92 | 7 | 394 | 距今约7天，80日区间20.34%位置，量比0.92x | 缺失 / null |
| 18 | 20260713 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 47.8 | 47.8 | 2.4 | 0.55 | 22 | 383 | 距今约22天，80日区间2.4%位置，量比0.55x | near_range_low |
| 19 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 2.4 | 0.55 | 22 | 383 | 距今约22天，80日区间2.4%位置，量比0.55x | near_range_low |
| 20 | 20260724 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 46.5 | 46.5 | 20.19 | 1.12 | 11 | 392 | 距今约11天，80日区间20.19%位置，量比1.12x | 缺失 / null |
| 21 | 20260702 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 45.5 | 45.5 | 16.7 | 0.92 | 33 | 376 | 距今约33天，80日区间16.7%位置，量比0.92x | 缺失 / null |
| 22 | 20260625 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 45.5 | 45.5 | 18.36 | 0.95 | 40 | 371 | 距今约40天，80日区间18.36%位置，量比0.95x | 缺失 / null |
| 23 | 20260717 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 1.61 | 0.87 | 18 | 387 | 距今约18天，80日区间1.61%位置，量比0.87x | near_range_low |
| 24 | 20260626 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 41.6 | 41.6 | 6.64 | 1.28 | 39 | 372 | 距今约39天，80日区间6.64%位置，量比1.28x | 缺失 / null |
| 25 | 20260713 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 39.6 | 39.6 | 2.4 | 0.55 | 22 | 383 | 距今约22天，80日区间2.4%位置，量比0.55x | near_range_low |
| 26 | 20260708 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 39.6 | 39.6 | 0 | 0.61 | 27 | 380 | 距今约27天，80日区间0%位置，量比0.61x | near_range_low |
| 27 | 20260716 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 36.6 | 36.6 | 11.34 | 0.59 | 19 | 386 | 距今约19天，80日区间11.34%位置，量比0.59x | 缺失 / null |
| 28 | 20260715 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 35.6 | 35.6 | 13.71 | 0.65 | 20 | 385 | 距今约20天，80日区间13.71%位置，量比0.65x | 缺失 / null |
| 29 | 20260716 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 35.5 | 35.5 | 11.34 | 0.59 | 19 | 386 | 距今约19天，80日区间11.34%位置，量比0.59x | 缺失 / null |
| 30 | 20260701 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 34.8 | 34.8 | 9.36 | 0.65 | 34 | 375 | 距今约34天，80日区间9.36%位置，量比0.65x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260722 | 向上跳空缺口 | gap | common_gap | bullish | false | 1.711 | 1.72 | 1.21 | 向上跳空 1.71-1.72，尚未完全回补 | 58.9 | 58.9 | 25.31 | 13 | 390 | 距今约13天，80日区间25.31%位置，量比1.21x | 缺失 / null |
| 2 | 20260612 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 1.898 | 1.913 | 1.54 | 向上跳空 1.90-1.91，已回补 | 57.9 | 57.9 | 25.99 | 53 | 363 | 距今约53天，80日区间25.99%位置，量比1.54x | 缺失 / null |
| 3 | 20260515 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 2.11 | 2.128 | 1.32 | 向下跳空 2.11-2.13，已回补 | 47.9 | 47.9 | 26.42 | 81 | 343 | 距今约81天，80日区间26.42%位置，量比1.32x | 缺失 / null |
| 4 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 1.876 | 1.917 | 1.19 | 向下跳空 1.88-1.92，已回补 | 40.9 | 40.9 | 3.95 | 57 | 359 | 距今约57天，80日区间3.95%位置，量比1.19x | near_range_low |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.809 |
| `volatility_60d_annualized_pct` | 47.41 |
| `max_drawdown_1y_pct` | -37.38 |
| `ma200` | 1.9626 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 2.674 |
| `low` | 1.205 |
| `position_pct` | 41.12 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -3.0 |
| `3m` | -17.74 |
| `6m` | -21.11 |
| `12m` | 49.75 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 61 |
| `signal` | neutral_positive |
| `trend_stage` | 温和上行 |
| `headline` | 温和上行，现价在半年区间约 19.08% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 3.8%，相对 MA60 低 4.7%，MA20 近阶段下行 1.1%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0231，DEA=-0.0398，柱体扩张；KDJ 为中性区，金叉，K=62.62，D=60.64，J=66.59。
- 3. 最近支撑关注 1.5636 - 1.6464（摆动低点，强度中，距离现价约11.28%）。
- 4. 最近压力关注 2.0535 - 2.1363（成交密集区，强度强，距离现价约15.8%）。
- 5. 半年区间看，价格位于 19.1% 分位，半年高点 2.674（2026-01-29），半年低点 1.605（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ金叉
- 5. 半年低位

###### reasons

- 数量：4

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强
- 4. KDJ 出现金叉

###### risks

- 数量：3

- 1. MA20 近阶段下行 1.1%
- 2. 价格低于 MA60 4.7%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.12 |
| `ma60_slope` | -1.77 |
| `price_vs_ma20` | 3.76 |
| `price_vs_ma60` | -4.65 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.7788 |
| `ma10` | 1.7731 |
| `ma20` | 1.7435 |
| `ma60` | 1.8972 |
| `ma120` | 2.0233 |
| `ma250` | 1.8519 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.65 |
| `ma10` | 2.66 |
| `ma20` | -1.12 |
| `ma60` | -1.77 |
| `ma120` | -1.26 |
| `ma250` | 0.63 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.7 |
| `ma10` | 2.02 |
| `ma20` | 3.76 |
| `ma60` | -4.65 |
| `ma120` | -10.59 |
| `ma250` | -2.32 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0231，DEA=-0.0398，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.0334 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0231 |
| `dea` | -0.0398 |
| `macd` | 0.0334 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，金叉，K=62.62，D=60.64，J=66.59 |
| `state` | neutral |
| `cross` | golden_cross |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 62.62 |
| `d` | 60.64 |
| `j` | 66.59 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.605 |
| `zone_low` | 1.5636 |
| `zone_high` | 1.6464 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 2026-07-20 |
| `touches` | 3 |
| `volume_ratio` | 0.75 |
| `reaction_pct` | 13.52 |
| `distance_pct` | 11.28 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约13.5%
- 5. 距离现价约11.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 2.0949 |
| `zone_low` | 2.0535 |
| `zone_high` | 2.1363 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-06-22 |
| `touches` | 32 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 13.12 |
| `distance_pct` | 15.8 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.1%
- 5. 距离现价约15.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.674 |
| `low` | 1.605 |
| `high_date` | 2026-01-29 |
| `low_date` | 2026-07-20 |
| `position_pct` | 19.08 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -1.12% · 距MA60 -4.65% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0231，DEA=-0.0398，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.65 |
| 3 | KDJ | 中性区，金叉，K=62.62，D=60.64，J=66.59 | 交叉 golden_cross · 状态 neutral | 偏多 | 0.65 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | positive | KDJ 出现金叉 |
| 5 | risk | MA20 近阶段下行 1.1% |
| 6 | risk | 价格低于 MA60 4.7% |
| 7 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 84.8 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约41.12%，长周期风险中 |

###### warnings

- 数量：0