# 半导体ETF(512480) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：半导体ETF(512480)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:13
- 原始资产：512480_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：0.97
- 涨跌幅：+5.21%
- 前收/推断前收：0.92
- 成交量：25990479.00
- 成交额：24.77亿
- 5日涨跌幅：-6.92%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：32.8；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 31.31% 位置
- 摘要分/趋势表达分：15.0
- 形态确认评分：31.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -6.92%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -15.30%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -27.47%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -3.96%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：0.92 距离+5.16% 强度中
- 最近压力（形态确认层）：0.98 距离+1.43% 强度强
- 最近支撑（技术支撑按距离排序）：0.92 距离+5.16% 强度中
- 主要支撑（技术支撑按距离排序）：0.85 距离+12.46% 强度中
- 远端支撑（技术支撑按距离排序）：0.81 距离+16.24% 强度中
- 最近压力（技术压力按距离排序）：0.98 距离+1.43% 强度强
- 主要压力（技术压力按距离排序）：1.03 距离+6.42% 强度强
- 远端压力（技术压力按距离排序）：1.09 距离+12.50% 强度中
- 摘要关注支撑：0.70 距离+27.62% 强度中
- 摘要关注压力：0.98 距离+1.43% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=0.97；MA10=1.04；MA20=1.14；MA60=1.16；MA120=0.98；MA250=0.84
- MACD最新：DIF=-0.0735；DEA=-0.0481；HIST=缺失 / null
- KDJ最新：K=15.05；D=17.24；J=10.68
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：31.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现长实体阴线；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约43.57%，长周期风险中
- 偏向：bearish_risk
- 52周位置：+43.57%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260803 向下跳空缺口；方向=bearish；影响=65.9；证据=向下跳空 0.98-0.99，尚未完全回补 / 距今约1天，80日区间22.06%位置，量比1.27x
  - 20260803 长实体阴线；方向=bearish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间22.06%位置，量比1.27x
  - 20260722 三白兵；方向=bullish；影响=61.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约13天，80日区间52.63%位置，量比1.26x
  - 20260729 三只乌鸦；方向=bearish；影响=60.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间38.01%位置，量比1.15x
  - 20260702 三只乌鸦；方向=bearish；影响=59.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约33天，80日区间75.82%位置，量比1.38x
  - 20260430 向上跳空缺口；方向=bullish；影响=58.9；证据=向上跳空 0.87-0.87，尚未完全回补 / 距今约96天，80日区间97.2%位置，量比1.58x
  - 20260727 三白兵；方向=bullish；影响=58.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约8天，80日区间49.36%位置，量比0.8x
  - 20260728 黄昏之星；方向=bearish；影响=58.6；证据=三日结构显示上涨后转弱迹象 / 距今约7天，80日区间39.65%位置，量比0.97x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=25990480.00；区间成交额=24.77亿；末条成交额=1106.19万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=122079541.00；区间成交额=120.03亿；末条成交额=24.77亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 低 15.1%，相对 MA60 低 16.4%，MA20 近阶段下行 7.9%。
- 动量指标上，MACD 为死叉，DIF=-0.0735，DEA=-0.0481，柱体持平；KDJ 为超卖区，无交叉，K=15.05，D=17.24，J=10.68。
- 最近支撑关注 0.6771 - 0.7256（摆动低点，强度中，距离现价约27.62%）。
- 最近压力关注 0.9587 - 1.0071（均线共振区，强度强，距离现价约1.43%）。
- 半年区间看，价格位于 31.3% 分位，半年高点 1.557（2026-07-01），半年低点 0.701（2026-03-24），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 512480 |
| `name` | 半导体ETF |
| `sector` | 半导体 |
| `catalyst` | 科技突破 |
| `sentiment_score` | 4 |
| `age` | 24 |
| `summary` | 半导体板块兼具主题弹性和产业趋势，适合分批观察。 |
| `prior_chg` | 1.2 |
| `price` | 0.969 |
| `change_pct` | 5.21 |
| `prev_close` | 0.921 |
| `change_amount` | 0.048 |
| `five_day_change_pct` | -6.92 |
| `momentum_score` | 0.1825 |
| `technical_score` | 32.8 |
| `technical_rating` | 偏空 |
| `tier` | 2 |
| `tier_score` | 0.563 |
| `strategy` | 趋势持有 |
| `open` | 0.929 |
| `high` | 0.98 |
| `low` | 0.921 |
| `volume` | 25990479.0 |
| `turnover` | 2476857761.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 512480 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:04 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 512480 |
| `name` | 半导体ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.92 |
| `bars` | 20 |
| `start_close` | 1.041 |
| `latest_close` | 0.969 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260728 | 1.087 | 1.041 | 1.116 | 1.031 | 17677464.0 | 1899631094.0 | 1899631094.0 | -7.38 | longbridge-kline |
| 2 | 512480 | 20260729 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | longbridge-kline |
| 3 | 512480 | 20260730 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | longbridge-kline |
| 4 | 512480 | 20260731 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | longbridge-kline |
| 5 | 512480 | 20260803 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | longbridge-kline |
| 6 | 512480 | 20260804 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.92 |
| `bars` | 20 |
| `start_close` | 1.041 |
| `latest_close` | 0.969 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260728 | 1.087 | 1.041 | 1.116 | 1.031 | 17677464.0 | 1899631094.0 | 1899631094.0 | -7.38 | longbridge-kline |
| 2 | 512480 | 20260729 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | longbridge-kline |
| 3 | 512480 | 20260730 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | longbridge-kline |
| 4 | 512480 | 20260731 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | longbridge-kline |
| 5 | 512480 | 20260803 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | longbridge-kline |
| 6 | 512480 | 20260804 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -15.3 |
| `bars` | 20 |
| `start_close` | 1.144 |
| `latest_close` | 0.969 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260721 | 1.056 | 1.144 | 1.144 | 1.0 | 26159789.0 | 2839386458.0 | 2839386458.0 | 0 | longbridge-kline |
| 2 | 512480 | 20260722 | 1.143 | 1.152 | 1.21 | 1.138 | 22913899.0 | 2687883503.0 | 2687883503.0 | 0 | longbridge-kline |
| 3 | 512480 | 20260723 | 1.163 | 1.106 | 1.167 | 1.091 | 18378028.0 | 2059970165.0 | 2059970165.0 | 0 | longbridge-kline |
| 4 | 512480 | 20260724 | 1.08 | 1.113 | 1.14 | 1.08 | 16218702.0 | 1806687069.0 | 1806687069.0 | 0 | longbridge-kline |
| 5 | 512480 | 20260727 | 1.101 | 1.124 | 1.132 | 1.06 | 14850244.0 | 1635659936.0 | 1635659936.0 | 0.99 | longbridge-kline |
| 6 | 512480 | 20260728 | 1.087 | 1.041 | 1.116 | 1.031 | 17677464.0 | 1899631094.0 | 1899631094.0 | -7.38 | longbridge-kline |
| 7 | 512480 | 20260729 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | longbridge-kline |
| 8 | 512480 | 20260730 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | longbridge-kline |
| 9 | 512480 | 20260731 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | longbridge-kline |
| 10 | 512480 | 20260803 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | longbridge-kline |
| 11 | 512480 | 20260804 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -27.47 |
| `bars` | 22 |
| `start_close` | 1.336 |
| `latest_close` | 0.969 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260707 | 1.31 | 1.336 | 1.365 | 1.299 | 12714319.0 | 1699973250.0 | 1699973250.0 | 0 | longbridge-kline |
| 2 | 512480 | 20260708 | 1.342 | 1.339 | 1.389 | 1.29 | 14497951.0 | 1945067169.0 | 1945067169.0 | 0 | longbridge-kline |
| 3 | 512480 | 20260709 | 1.362 | 1.471 | 1.473 | 1.346 | 18520142.0 | 2594965472.0 | 2594965472.0 | 0 | longbridge-kline |
| 4 | 512480 | 20260710 | 1.487 | 1.369 | 1.512 | 1.366 | 25192140.0 | 3682685755.0 | 3682685755.0 | 0 | longbridge-kline |
| 5 | 512480 | 20260713 | 1.33 | 1.292 | 1.385 | 1.28 | 16362728.0 | 2174189014.0 | 2174189014.0 | 0 | longbridge-kline |
| 6 | 512480 | 20260714 | 1.285 | 1.308 | 1.317 | 1.223 | 17300252.0 | 2216528858.0 | 2216528858.0 | 0 | longbridge-kline |
| 7 | 512480 | 20260715 | 1.325 | 1.232 | 1.327 | 1.226 | 17628159.0 | 2222562648.0 | 2222562648.0 | 0 | longbridge-kline |
| 8 | 512480 | 20260716 | 1.191 | 1.159 | 1.235 | 1.15 | 15216594.0 | 1808614405.0 | 1808614405.0 | 0 | longbridge-kline |
| 9 | 512480 | 20260717 | 1.139 | 1.07 | 1.155 | 1.062 | 19950970.0 | 2211679570.0 | 2211679570.0 | 0 | longbridge-kline |
| 10 | 512480 | 20260720 | 1.099 | 1.04 | 1.114 | 1.006 | 19831137.0 | 2112094223.0 | 2112094223.0 | 0 | longbridge-kline |
| 11 | 512480 | 20260721 | 1.056 | 1.144 | 1.144 | 1.0 | 26159789.0 | 2839386458.0 | 2839386458.0 | 0 | longbridge-kline |
| 12 | 512480 | 20260722 | 1.143 | 1.152 | 1.21 | 1.138 | 22913899.0 | 2687883503.0 | 2687883503.0 | 0 | longbridge-kline |
| 13 | 512480 | 20260723 | 1.163 | 1.106 | 1.167 | 1.091 | 18378028.0 | 2059970165.0 | 2059970165.0 | 0 | longbridge-kline |
| 14 | 512480 | 20260724 | 1.08 | 1.113 | 1.14 | 1.08 | 16218702.0 | 1806687069.0 | 1806687069.0 | 0 | longbridge-kline |
| 15 | 512480 | 20260727 | 1.101 | 1.124 | 1.132 | 1.06 | 14850244.0 | 1635659936.0 | 1635659936.0 | 0.99 | longbridge-kline |
| 16 | 512480 | 20260728 | 1.087 | 1.041 | 1.116 | 1.031 | 17677464.0 | 1899631094.0 | 1899631094.0 | -7.38 | longbridge-kline |
| 17 | 512480 | 20260729 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | longbridge-kline |
| 18 | 512480 | 20260730 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | longbridge-kline |
| 19 | 512480 | 20260731 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | longbridge-kline |
| 20 | 512480 | 20260803 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | longbridge-kline |
| 21 | 512480 | 20260804 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -3.96 |
| `bars` | 62 |
| `start_close` | 1.009 |
| `latest_close` | 0.969 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260511 | 0.978 | 1.009 | 1.016 | 0.973 | 21610712.0 | 2149649244.0 | 2149649244.0 | 6.1 | longbridge-kline |
| 2 | 512480 | 20260512 | 1.005 | 1.013 | 1.025 | 0.988 | 18347456.0 | 1844524514.0 | 1844524514.0 | 0.4 | longbridge-kline |
| 3 | 512480 | 20260513 | 0.99 | 1.044 | 1.046 | 0.98 | 19377108.0 | 1956159779.0 | 1956159779.0 | 3.06 | longbridge-kline |
| 4 | 512480 | 20260514 | 1.053 | 1.022 | 1.061 | 1.021 | 17545934.0 | 1824684056.0 | 1824684056.0 | -2.11 | longbridge-kline |
| 5 | 512480 | 20260515 | 1.017 | 1.018 | 1.062 | 0.991 | 27351446.0 | 2790561832.0 | 2790561832.0 | -0.39 | longbridge-kline |
| 6 | 512480 | 20260518 | 1.018 | 1.029 | 1.056 | 1.015 | 17740838.0 | 1837568504.0 | 1837568504.0 | 1.08 | longbridge-kline |
| 7 | 512480 | 20260519 | 1.016 | 1.066 | 1.066 | 0.996 | 24299006.0 | 2492152064.0 | 2492152064.0 | 3.6 | longbridge-kline |
| 8 | 512480 | 20260520 | 1.059 | 1.114 | 1.114 | 1.058 | 19240966.0 | 2105719137.0 | 2105719137.0 | 4.5 | longbridge-kline |
| 9 | 512480 | 20260521 | 1.133 | 1.066 | 1.149 | 1.061 | 23301204.0 | 2590845984.0 | 2590845984.0 | -4.31 | longbridge-kline |
| 10 | 512480 | 20260522 | 1.073 | 1.095 | 1.097 | 1.057 | 19324898.0 | 2080161895.0 | 2080161895.0 | 2.72 | longbridge-kline |
| 11 | 512480 | 20260525 | 1.096 | 1.174 | 1.175 | 1.083 | 21083150.0 | 2403690732.0 | 2403690732.0 | 7.21 | longbridge-kline |
| 12 | 512480 | 20260526 | 1.172 | 1.161 | 1.172 | 1.124 | 22669116.0 | 2594804086.0 | 2594804086.0 | -1.11 | longbridge-kline |
| 13 | 512480 | 20260527 | 1.165 | 1.133 | 1.19 | 1.127 | 22934946.0 | 2659335557.0 | 2659335557.0 | -2.41 | longbridge-kline |
| 14 | 512480 | 20260528 | 1.115 | 1.147 | 1.154 | 1.115 | 19074210.0 | 2169576784.0 | 2169576784.0 | 1.24 | longbridge-kline |
| 15 | 512480 | 20260529 | 1.149 | 1.08 | 1.153 | 1.068 | 22810788.0 | 2515124035.0 | 2515124035.0 | -5.84 | longbridge-kline |
| 16 | 512480 | 20260601 | 1.077 | 1.023 | 1.085 | 1.022 | 22356690.0 | 2347226005.0 | 2347226005.0 | -5.28 | longbridge-kline |
| 17 | 512480 | 20260602 | 1.024 | 1.04 | 1.056 | 1.009 | 18789900.0 | 1944385275.0 | 1944385275.0 | 1.66 | longbridge-kline |
| 18 | 512480 | 20260603 | 1.043 | 1.075 | 1.103 | 1.043 | 19270302.0 | 2075032530.0 | 2075032530.0 | 3.37 | longbridge-kline |
| 19 | 512480 | 20260604 | 1.055 | 1.097 | 1.105 | 1.055 | 13423092.0 | 1465247583.0 | 1465247583.0 | 2.05 | longbridge-kline |
| 20 | 512480 | 20260605 | 1.075 | 1.046 | 1.091 | 1.039 | 14438258.0 | 1537021184.0 | 1537021184.0 | -4.65 | longbridge-kline |
| 21 | 512480 | 20260608 | 0.993 | 0.998 | 1.027 | 0.988 | 16317662.0 | 1642053251.0 | 1642053251.0 | -4.59 | longbridge-kline |
| 22 | 512480 | 20260609 | 1.024 | 1.055 | 1.057 | 1.01 | 16618218.0 | 1720069024.0 | 1720069024.0 | 5.71 | longbridge-kline |
| 23 | 512480 | 20260610 | 1.039 | 1.05 | 1.086 | 1.035 | 13154010.0 | 1395385535.0 | 1395385535.0 | -0.47 | longbridge-kline |
| 24 | 512480 | 20260611 | 1.041 | 1.065 | 1.073 | 1.041 | 12645262.0 | 1336248796.0 | 1336248796.0 | 1.43 | longbridge-kline |
| 25 | 512480 | 20260612 | 1.109 | 1.053 | 1.112 | 1.047 | 14325368.0 | 1551462150.0 | 1551462150.0 | -1.13 | longbridge-kline |
| 26 | 512480 | 20260615 | 1.068 | 1.116 | 1.116 | 1.042 | 15394290.0 | 1677771091.0 | 1677771091.0 | 5.98 | longbridge-kline |
| 27 | 512480 | 20260616 | 1.119 | 1.127 | 1.134 | 1.109 | 11799294.0 | 1325112674.0 | 1325112674.0 | 0.99 | longbridge-kline |
| 28 | 512480 | 20260617 | 1.111 | 1.194 | 1.195 | 1.1 | 15781054.0 | 1817709673.0 | 1817709673.0 | 5.94 | longbridge-kline |
| 29 | 512480 | 20260618 | 1.192 | 1.241 | 1.254 | 1.189 | 15661404.0 | 1919891758.0 | 1919891758.0 | 3.94 | longbridge-kline |
| 30 | 512480 | 20260622 | 1.256 | 1.276 | 1.28 | 1.225 | 15382236.0 | 1932228525.0 | 1932228525.0 | 2.82 | longbridge-kline |
| 31 | 512480 | 20260623 | 1.265 | 1.256 | 1.299 | 1.235 | 15454336.0 | 1954315188.0 | 1954315188.0 | -1.57 | longbridge-kline |
| 32 | 512480 | 20260624 | 1.236 | 1.326 | 1.327 | 1.235 | 17553500.0 | 2258291426.0 | 2258291426.0 | 0 | longbridge-kline |
| 33 | 512480 | 20260625 | 1.35 | 1.387 | 1.388 | 1.338 | 15054866.0 | 2057095451.0 | 2057095451.0 | 0 | longbridge-kline |
| 34 | 512480 | 20260626 | 1.365 | 1.374 | 1.406 | 1.335 | 19366246.0 | 2664419563.0 | 2664419563.0 | 0 | longbridge-kline |
| 35 | 512480 | 20260629 | 1.381 | 1.455 | 1.456 | 1.35 | 19309460.0 | 2721058105.0 | 2721058105.0 | 0 | longbridge-kline |
| 36 | 512480 | 20260630 | 1.455 | 1.503 | 1.506 | 1.419 | 16584028.0 | 2441278518.0 | 2441278518.0 | 0 | longbridge-kline |
| 37 | 512480 | 20260701 | 1.503 | 1.472 | 1.557 | 1.45 | 19186998.0 | 2888373745.0 | 2888373745.0 | 0 | longbridge-kline |
| 38 | 512480 | 20260702 | 1.4 | 1.35 | 1.434 | 1.335 | 21913288.0 | 3033331697.0 | 3033331697.0 | 0 | longbridge-kline |
| 39 | 512480 | 20260703 | 1.322 | 1.331 | 1.383 | 1.303 | 15949373.0 | 2134113665.0 | 2134113665.0 | 0 | longbridge-kline |
| 40 | 512480 | 20260706 | 1.36 | 1.334 | 1.367 | 1.277 | 15961582.0 | 2118805797.0 | 2118805797.0 | 0 | longbridge-kline |
| 41 | 512480 | 20260707 | 1.31 | 1.336 | 1.365 | 1.299 | 12714319.0 | 1699973250.0 | 1699973250.0 | 0 | longbridge-kline |
| 42 | 512480 | 20260708 | 1.342 | 1.339 | 1.389 | 1.29 | 14497951.0 | 1945067169.0 | 1945067169.0 | 0 | longbridge-kline |
| 43 | 512480 | 20260709 | 1.362 | 1.471 | 1.473 | 1.346 | 18520142.0 | 2594965472.0 | 2594965472.0 | 0 | longbridge-kline |
| 44 | 512480 | 20260710 | 1.487 | 1.369 | 1.512 | 1.366 | 25192140.0 | 3682685755.0 | 3682685755.0 | 0 | longbridge-kline |
| 45 | 512480 | 20260713 | 1.33 | 1.292 | 1.385 | 1.28 | 16362728.0 | 2174189014.0 | 2174189014.0 | 0 | longbridge-kline |
| 46 | 512480 | 20260714 | 1.285 | 1.308 | 1.317 | 1.223 | 17300252.0 | 2216528858.0 | 2216528858.0 | 0 | longbridge-kline |
| 47 | 512480 | 20260715 | 1.325 | 1.232 | 1.327 | 1.226 | 17628159.0 | 2222562648.0 | 2222562648.0 | 0 | longbridge-kline |
| 48 | 512480 | 20260716 | 1.191 | 1.159 | 1.235 | 1.15 | 15216594.0 | 1808614405.0 | 1808614405.0 | 0 | longbridge-kline |
| 49 | 512480 | 20260717 | 1.139 | 1.07 | 1.155 | 1.062 | 19950970.0 | 2211679570.0 | 2211679570.0 | 0 | longbridge-kline |
| 50 | 512480 | 20260720 | 1.099 | 1.04 | 1.114 | 1.006 | 19831137.0 | 2112094223.0 | 2112094223.0 | 0 | longbridge-kline |
| 51 | 512480 | 20260721 | 1.056 | 1.144 | 1.144 | 1.0 | 26159789.0 | 2839386458.0 | 2839386458.0 | 0 | longbridge-kline |
| 52 | 512480 | 20260722 | 1.143 | 1.152 | 1.21 | 1.138 | 22913899.0 | 2687883503.0 | 2687883503.0 | 0 | longbridge-kline |
| 53 | 512480 | 20260723 | 1.163 | 1.106 | 1.167 | 1.091 | 18378028.0 | 2059970165.0 | 2059970165.0 | 0 | longbridge-kline |
| 54 | 512480 | 20260724 | 1.08 | 1.113 | 1.14 | 1.08 | 16218702.0 | 1806687069.0 | 1806687069.0 | 0 | longbridge-kline |
| 55 | 512480 | 20260727 | 1.101 | 1.124 | 1.132 | 1.06 | 14850244.0 | 1635659936.0 | 1635659936.0 | 0.99 | longbridge-kline |
| 56 | 512480 | 20260728 | 1.087 | 1.041 | 1.116 | 1.031 | 17677464.0 | 1899631094.0 | 1899631094.0 | -7.38 | longbridge-kline |
| 57 | 512480 | 20260729 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | longbridge-kline |
| 58 | 512480 | 20260730 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | longbridge-kline |
| 59 | 512480 | 20260731 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | longbridge-kline |
| 60 | 512480 | 20260803 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | longbridge-kline |
| 61 | 512480 | 20260804 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260203 | 0.825 | 0.821 | 0.827 | 0.801 | 18589184.0 | 1517015213.0 | 1517015213.0 | 1.48 | longbridge-kline |
| 2 | 512480 | 20260204 | 0.808 | 0.804 | 0.81 | 0.793 | 19986008.0 | 1600383718.0 | 1600383718.0 | -2.07 | longbridge-kline |
| 3 | 512480 | 20260205 | 0.79 | 0.796 | 0.799 | 0.78 | 20473852.0 | 1613709734.0 | 1613709734.0 | -1.0 | longbridge-kline |
| 4 | 512480 | 20260206 | 0.784 | 0.789 | 0.799 | 0.78 | 16768872.0 | 1324268548.0 | 1324268548.0 | -0.88 | longbridge-kline |
| 5 | 512480 | 20260209 | 0.805 | 0.814 | 0.815 | 0.798 | 18909764.0 | 1526810930.0 | 1526810930.0 | 3.17 | longbridge-kline |
| 6 | 512480 | 20260210 | 0.816 | 0.818 | 0.829 | 0.814 | 12773266.0 | 1047112106.0 | 1047112106.0 | 0.49 | longbridge-kline |
| 7 | 512480 | 20260211 | 0.811 | 0.809 | 0.816 | 0.804 | 10769206.0 | 871648106.0 | 871648106.0 | -1.1 | longbridge-kline |
| 8 | 512480 | 20260212 | 0.814 | 0.826 | 0.827 | 0.81 | 13927736.0 | 1140537358.0 | 1140537358.0 | 2.1 | longbridge-kline |
| 9 | 512480 | 20260213 | 0.821 | 0.828 | 0.838 | 0.819 | 14463452.0 | 1203366624.0 | 1203366624.0 | 0.24 | longbridge-kline |
| 10 | 512480 | 20260224 | 0.839 | 0.831 | 0.839 | 0.818 | 11577014.0 | 959109815.0 | 959109815.0 | 0.36 | longbridge-kline |
| 11 | 512480 | 20260225 | 0.832 | 0.838 | 0.842 | 0.819 | 17519716.0 | 1456318426.0 | 1456318426.0 | 0.84 | longbridge-kline |
| 12 | 512480 | 20260226 | 0.838 | 0.85 | 0.855 | 0.828 | 15944984.0 | 1341602777.0 | 1341602777.0 | 1.43 | longbridge-kline |
| 13 | 512480 | 20260227 | 0.837 | 0.843 | 0.846 | 0.829 | 14261736.0 | 1192755419.0 | 1192755419.0 | -0.82 | longbridge-kline |
| 14 | 512480 | 20260302 | 0.825 | 0.828 | 0.842 | 0.824 | 14715316.0 | 1223053805.0 | 1223053805.0 | -1.78 | longbridge-kline |
| 15 | 512480 | 20260303 | 0.829 | 0.78 | 0.833 | 0.778 | 26932738.0 | 2147203296.0 | 2147203296.0 | -5.8 | longbridge-kline |
| 16 | 512480 | 20260304 | 0.771 | 0.78 | 0.795 | 0.771 | 19745788.0 | 1545404680.0 | 1545404680.0 | 0.0 | longbridge-kline |
| 17 | 512480 | 20260305 | 0.798 | 0.793 | 0.806 | 0.787 | 18439070.0 | 1469911591.0 | 1469911591.0 | 1.67 | longbridge-kline |
| 18 | 512480 | 20260306 | 0.785 | 0.793 | 0.801 | 0.785 | 11265974.0 | 894957456.0 | 894957456.0 | 0.0 | longbridge-kline |
| 19 | 512480 | 20260309 | 0.775 | 0.777 | 0.782 | 0.752 | 19620452.0 | 1498242731.0 | 1498242731.0 | -2.02 | longbridge-kline |
| 20 | 512480 | 20260310 | 0.793 | 0.798 | 0.8 | 0.787 | 15773840.0 | 1254697733.0 | 1254697733.0 | 2.7 | longbridge-kline |
| 21 | 512480 | 20260311 | 0.798 | 0.789 | 0.805 | 0.788 | 14533804.0 | 1152860062.0 | 1152860062.0 | -1.13 | longbridge-kline |
| 22 | 512480 | 20260312 | 0.786 | 0.778 | 0.796 | 0.771 | 14422816.0 | 1126910096.0 | 1126910096.0 | -1.39 | longbridge-kline |
| 23 | 512480 | 20260313 | 0.771 | 0.772 | 0.786 | 0.766 | 13617336.0 | 1054020190.0 | 1054020190.0 | -0.77 | longbridge-kline |
| 24 | 512480 | 20260316 | 0.77 | 0.789 | 0.791 | 0.757 | 21252772.0 | 1646849249.0 | 1646849249.0 | 2.2 | longbridge-kline |
| 25 | 512480 | 20260317 | 0.789 | 0.767 | 0.79 | 0.766 | 15432172.0 | 1199539555.0 | 1199539555.0 | -2.79 | longbridge-kline |
| 26 | 512480 | 20260318 | 0.772 | 0.784 | 0.786 | 0.768 | 17099478.0 | 1329704253.0 | 1329704253.0 | 2.22 | longbridge-kline |
| 27 | 512480 | 20260319 | 0.77 | 0.764 | 0.773 | 0.76 | 19210856.0 | 1471208680.0 | 1471208680.0 | -2.55 | longbridge-kline |
| 28 | 512480 | 20260320 | 0.767 | 0.751 | 0.769 | 0.75 | 16453478.0 | 1253127647.0 | 1253127647.0 | -1.7 | longbridge-kline |
| 29 | 512480 | 20260323 | 0.73 | 0.713 | 0.74 | 0.708 | 23765230.0 | 1722477769.0 | 1722477769.0 | -5.06 | longbridge-kline |
| 30 | 512480 | 20260324 | 0.724 | 0.726 | 0.727 | 0.701 | 18215154.0 | 1301760882.0 | 1301760882.0 | 1.82 | longbridge-kline |
| 31 | 512480 | 20260325 | 0.73 | 0.745 | 0.753 | 0.73 | 20316454.0 | 1513447695.0 | 1513447695.0 | 2.62 | longbridge-kline |
| 32 | 512480 | 20260326 | 0.74 | 0.727 | 0.743 | 0.725 | 13194416.0 | 966434806.0 | 966434806.0 | -2.42 | longbridge-kline |
| 33 | 512480 | 20260327 | 0.714 | 0.734 | 0.74 | 0.711 | 12489592.0 | 908084504.0 | 908084504.0 | 0.96 | longbridge-kline |
| 34 | 512480 | 20260330 | 0.72 | 0.734 | 0.737 | 0.717 | 12563604.0 | 912040899.0 | 912040899.0 | 0.0 | longbridge-kline |
| 35 | 512480 | 20260331 | 0.728 | 0.708 | 0.73 | 0.707 | 16996396.0 | 1217722461.0 | 1217722461.0 | -3.54 | longbridge-kline |
| 36 | 512480 | 20260401 | 0.728 | 0.729 | 0.733 | 0.721 | 17702150.0 | 1287610527.0 | 1287610527.0 | 2.97 | longbridge-kline |
| 37 | 512480 | 20260402 | 0.727 | 0.707 | 0.728 | 0.702 | 15423848.0 | 1097787743.0 | 1097787743.0 | -3.02 | longbridge-kline |
| 38 | 512480 | 20260403 | 0.71 | 0.707 | 0.715 | 0.704 | 10350184.0 | 734618691.0 | 734618691.0 | 0.0 | longbridge-kline |
| 39 | 512480 | 20260407 | 0.709 | 0.719 | 0.725 | 0.709 | 13976274.0 | 1006351157.0 | 1006351157.0 | 1.7 | longbridge-kline |
| 40 | 512480 | 20260408 | 0.741 | 0.766 | 0.767 | 0.741 | 20581718.0 | 1547562545.0 | 1547562545.0 | 6.54 | longbridge-kline |
| 41 | 512480 | 20260409 | 0.757 | 0.766 | 0.775 | 0.753 | 16105806.0 | 1232859130.0 | 1232859130.0 | 0.0 | longbridge-kline |
| 42 | 512480 | 20260410 | 0.778 | 0.781 | 0.79 | 0.778 | 15579394.0 | 1220774124.0 | 1220774124.0 | 1.96 | longbridge-kline |
| 43 | 512480 | 20260413 | 0.774 | 0.783 | 0.798 | 0.774 | 13645966.0 | 1074530381.0 | 1074530381.0 | 0.26 | longbridge-kline |
| 44 | 512480 | 20260414 | 0.795 | 0.804 | 0.808 | 0.794 | 16577282.0 | 1327792918.0 | 1327792918.0 | 2.68 | longbridge-kline |
| 45 | 512480 | 20260415 | 0.811 | 0.799 | 0.817 | 0.795 | 15595676.0 | 1260029004.0 | 1260029004.0 | -0.62 | longbridge-kline |
| 46 | 512480 | 20260416 | 0.798 | 0.81 | 0.811 | 0.794 | 13756520.0 | 1106117703.0 | 1106117703.0 | 1.38 | longbridge-kline |
| 47 | 512480 | 20260417 | 0.807 | 0.814 | 0.821 | 0.804 | 12374102.0 | 1006981127.0 | 1006981127.0 | 0.49 | longbridge-kline |
| 48 | 512480 | 20260420 | 0.815 | 0.827 | 0.829 | 0.814 | 13675602.0 | 1126335652.0 | 1126335652.0 | 1.6 | longbridge-kline |
| 49 | 512480 | 20260421 | 0.824 | 0.818 | 0.825 | 0.805 | 13265392.0 | 1078879284.0 | 1078879284.0 | -1.09 | longbridge-kline |
| 50 | 512480 | 20260422 | 0.813 | 0.839 | 0.839 | 0.813 | 20227526.0 | 1672879495.0 | 1672879495.0 | 2.57 | longbridge-kline |
| 51 | 512480 | 20260423 | 0.846 | 0.824 | 0.848 | 0.817 | 18774046.0 | 1562235481.0 | 1562235481.0 | -1.79 | longbridge-kline |
| 52 | 512480 | 20260424 | 0.826 | 0.839 | 0.848 | 0.819 | 23489236.0 | 1960086342.0 | 1960086342.0 | 1.82 | longbridge-kline |
| 53 | 512480 | 20260427 | 0.852 | 0.878 | 0.882 | 0.848 | 24215178.0 | 2096512673.0 | 2096512673.0 | 4.65 | longbridge-kline |
| 54 | 512480 | 20260428 | 0.873 | 0.868 | 0.891 | 0.862 | 15027242.0 | 1315600780.0 | 1315600780.0 | -1.14 | longbridge-kline |
| 55 | 512480 | 20260429 | 0.857 | 0.866 | 0.868 | 0.839 | 16694304.0 | 1428440288.0 | 1428440288.0 | -0.23 | longbridge-kline |
| 56 | 512480 | 20260430 | 0.876 | 0.909 | 0.915 | 0.874 | 25800920.0 | 2308150758.0 | 2308150758.0 | 4.97 | longbridge-kline |
| 57 | 512480 | 20260506 | 0.947 | 0.957 | 0.992 | 0.945 | 21390330.0 | 2074942490.0 | 2074942490.0 | 5.28 | longbridge-kline |
| 58 | 512480 | 20260507 | 0.965 | 0.975 | 0.978 | 0.952 | 16249572.0 | 1566590591.0 | 1566590591.0 | 1.88 | longbridge-kline |
| 59 | 512480 | 20260508 | 0.954 | 0.951 | 0.959 | 0.94 | 17027832.0 | 1617900148.0 | 1617900148.0 | -2.46 | longbridge-kline |
| 60 | 512480 | 20260511 | 0.978 | 1.009 | 1.016 | 0.973 | 21610712.0 | 2149649244.0 | 2149649244.0 | 6.1 | longbridge-kline |
| 61 | 512480 | 20260512 | 1.005 | 1.013 | 1.025 | 0.988 | 18347456.0 | 1844524514.0 | 1844524514.0 | 0.4 | longbridge-kline |
| 62 | 512480 | 20260513 | 0.99 | 1.044 | 1.046 | 0.98 | 19377108.0 | 1956159779.0 | 1956159779.0 | 3.06 | longbridge-kline |
| 63 | 512480 | 20260514 | 1.053 | 1.022 | 1.061 | 1.021 | 17545934.0 | 1824684056.0 | 1824684056.0 | -2.11 | longbridge-kline |
| 64 | 512480 | 20260515 | 1.017 | 1.018 | 1.062 | 0.991 | 27351446.0 | 2790561832.0 | 2790561832.0 | -0.39 | longbridge-kline |
| 65 | 512480 | 20260518 | 1.018 | 1.029 | 1.056 | 1.015 | 17740838.0 | 1837568504.0 | 1837568504.0 | 1.08 | longbridge-kline |
| 66 | 512480 | 20260519 | 1.016 | 1.066 | 1.066 | 0.996 | 24299006.0 | 2492152064.0 | 2492152064.0 | 3.6 | longbridge-kline |
| 67 | 512480 | 20260520 | 1.059 | 1.114 | 1.114 | 1.058 | 19240966.0 | 2105719137.0 | 2105719137.0 | 4.5 | longbridge-kline |
| 68 | 512480 | 20260521 | 1.133 | 1.066 | 1.149 | 1.061 | 23301204.0 | 2590845984.0 | 2590845984.0 | -4.31 | longbridge-kline |
| 69 | 512480 | 20260522 | 1.073 | 1.095 | 1.097 | 1.057 | 19324898.0 | 2080161895.0 | 2080161895.0 | 2.72 | longbridge-kline |
| 70 | 512480 | 20260525 | 1.096 | 1.174 | 1.175 | 1.083 | 21083150.0 | 2403690732.0 | 2403690732.0 | 7.21 | longbridge-kline |
| 71 | 512480 | 20260526 | 1.172 | 1.161 | 1.172 | 1.124 | 22669116.0 | 2594804086.0 | 2594804086.0 | -1.11 | longbridge-kline |
| 72 | 512480 | 20260527 | 1.165 | 1.133 | 1.19 | 1.127 | 22934946.0 | 2659335557.0 | 2659335557.0 | -2.41 | longbridge-kline |
| 73 | 512480 | 20260528 | 1.115 | 1.147 | 1.154 | 1.115 | 19074210.0 | 2169576784.0 | 2169576784.0 | 1.24 | longbridge-kline |
| 74 | 512480 | 20260529 | 1.149 | 1.08 | 1.153 | 1.068 | 22810788.0 | 2515124035.0 | 2515124035.0 | -5.84 | longbridge-kline |
| 75 | 512480 | 20260601 | 1.077 | 1.023 | 1.085 | 1.022 | 22356690.0 | 2347226005.0 | 2347226005.0 | -5.28 | longbridge-kline |
| 76 | 512480 | 20260602 | 1.024 | 1.04 | 1.056 | 1.009 | 18789900.0 | 1944385275.0 | 1944385275.0 | 1.66 | longbridge-kline |
| 77 | 512480 | 20260603 | 1.043 | 1.075 | 1.103 | 1.043 | 19270302.0 | 2075032530.0 | 2075032530.0 | 3.37 | longbridge-kline |
| 78 | 512480 | 20260604 | 1.055 | 1.097 | 1.105 | 1.055 | 13423092.0 | 1465247583.0 | 1465247583.0 | 2.05 | longbridge-kline |
| 79 | 512480 | 20260605 | 1.075 | 1.046 | 1.091 | 1.039 | 14438258.0 | 1537021184.0 | 1537021184.0 | -4.65 | longbridge-kline |
| 80 | 512480 | 20260608 | 0.993 | 0.998 | 1.027 | 0.988 | 16317662.0 | 1642053251.0 | 1642053251.0 | -4.59 | longbridge-kline |
| 81 | 512480 | 20260609 | 1.024 | 1.055 | 1.057 | 1.01 | 16618218.0 | 1720069024.0 | 1720069024.0 | 5.71 | longbridge-kline |
| 82 | 512480 | 20260610 | 1.039 | 1.05 | 1.086 | 1.035 | 13154010.0 | 1395385535.0 | 1395385535.0 | -0.47 | longbridge-kline |
| 83 | 512480 | 20260611 | 1.041 | 1.065 | 1.073 | 1.041 | 12645262.0 | 1336248796.0 | 1336248796.0 | 1.43 | longbridge-kline |
| 84 | 512480 | 20260612 | 1.109 | 1.053 | 1.112 | 1.047 | 14325368.0 | 1551462150.0 | 1551462150.0 | -1.13 | longbridge-kline |
| 85 | 512480 | 20260615 | 1.068 | 1.116 | 1.116 | 1.042 | 15394290.0 | 1677771091.0 | 1677771091.0 | 5.98 | longbridge-kline |
| 86 | 512480 | 20260616 | 1.119 | 1.127 | 1.134 | 1.109 | 11799294.0 | 1325112674.0 | 1325112674.0 | 0.99 | longbridge-kline |
| 87 | 512480 | 20260617 | 1.111 | 1.194 | 1.195 | 1.1 | 15781054.0 | 1817709673.0 | 1817709673.0 | 5.94 | longbridge-kline |
| 88 | 512480 | 20260618 | 1.192 | 1.241 | 1.254 | 1.189 | 15661404.0 | 1919891758.0 | 1919891758.0 | 3.94 | longbridge-kline |
| 89 | 512480 | 20260622 | 1.256 | 1.276 | 1.28 | 1.225 | 15382236.0 | 1932228525.0 | 1932228525.0 | 2.82 | longbridge-kline |
| 90 | 512480 | 20260623 | 1.265 | 1.256 | 1.299 | 1.235 | 15454336.0 | 1954315188.0 | 1954315188.0 | -1.57 | longbridge-kline |
| 91 | 512480 | 20260624 | 1.236 | 1.326 | 1.327 | 1.235 | 17553500.0 | 2258291426.0 | 2258291426.0 | 0 | longbridge-kline |
| 92 | 512480 | 20260625 | 1.35 | 1.387 | 1.388 | 1.338 | 15054866.0 | 2057095451.0 | 2057095451.0 | 0 | longbridge-kline |
| 93 | 512480 | 20260626 | 1.365 | 1.374 | 1.406 | 1.335 | 19366246.0 | 2664419563.0 | 2664419563.0 | 0 | longbridge-kline |
| 94 | 512480 | 20260629 | 1.381 | 1.455 | 1.456 | 1.35 | 19309460.0 | 2721058105.0 | 2721058105.0 | 0 | longbridge-kline |
| 95 | 512480 | 20260630 | 1.455 | 1.503 | 1.506 | 1.419 | 16584028.0 | 2441278518.0 | 2441278518.0 | 0 | longbridge-kline |
| 96 | 512480 | 20260701 | 1.503 | 1.472 | 1.557 | 1.45 | 19186998.0 | 2888373745.0 | 2888373745.0 | 0 | longbridge-kline |
| 97 | 512480 | 20260702 | 1.4 | 1.35 | 1.434 | 1.335 | 21913288.0 | 3033331697.0 | 3033331697.0 | 0 | longbridge-kline |
| 98 | 512480 | 20260703 | 1.322 | 1.331 | 1.383 | 1.303 | 15949373.0 | 2134113665.0 | 2134113665.0 | 0 | longbridge-kline |
| 99 | 512480 | 20260706 | 1.36 | 1.334 | 1.367 | 1.277 | 15961582.0 | 2118805797.0 | 2118805797.0 | 0 | longbridge-kline |
| 100 | 512480 | 20260707 | 1.31 | 1.336 | 1.365 | 1.299 | 12714319.0 | 1699973250.0 | 1699973250.0 | 0 | longbridge-kline |
| 101 | 512480 | 20260708 | 1.342 | 1.339 | 1.389 | 1.29 | 14497951.0 | 1945067169.0 | 1945067169.0 | 0 | longbridge-kline |
| 102 | 512480 | 20260709 | 1.362 | 1.471 | 1.473 | 1.346 | 18520142.0 | 2594965472.0 | 2594965472.0 | 0 | longbridge-kline |
| 103 | 512480 | 20260710 | 1.487 | 1.369 | 1.512 | 1.366 | 25192140.0 | 3682685755.0 | 3682685755.0 | 0 | longbridge-kline |
| 104 | 512480 | 20260713 | 1.33 | 1.292 | 1.385 | 1.28 | 16362728.0 | 2174189014.0 | 2174189014.0 | 0 | longbridge-kline |
| 105 | 512480 | 20260714 | 1.285 | 1.308 | 1.317 | 1.223 | 17300252.0 | 2216528858.0 | 2216528858.0 | 0 | longbridge-kline |
| 106 | 512480 | 20260715 | 1.325 | 1.232 | 1.327 | 1.226 | 17628159.0 | 2222562648.0 | 2222562648.0 | 0 | longbridge-kline |
| 107 | 512480 | 20260716 | 1.191 | 1.159 | 1.235 | 1.15 | 15216594.0 | 1808614405.0 | 1808614405.0 | 0 | longbridge-kline |
| 108 | 512480 | 20260717 | 1.139 | 1.07 | 1.155 | 1.062 | 19950970.0 | 2211679570.0 | 2211679570.0 | 0 | longbridge-kline |
| 109 | 512480 | 20260720 | 1.099 | 1.04 | 1.114 | 1.006 | 19831137.0 | 2112094223.0 | 2112094223.0 | 0 | longbridge-kline |
| 110 | 512480 | 20260721 | 1.056 | 1.144 | 1.144 | 1.0 | 26159789.0 | 2839386458.0 | 2839386458.0 | 0 | longbridge-kline |
| 111 | 512480 | 20260722 | 1.143 | 1.152 | 1.21 | 1.138 | 22913899.0 | 2687883503.0 | 2687883503.0 | 0 | longbridge-kline |
| 112 | 512480 | 20260723 | 1.163 | 1.106 | 1.167 | 1.091 | 18378028.0 | 2059970165.0 | 2059970165.0 | 0 | longbridge-kline |
| 113 | 512480 | 20260724 | 1.08 | 1.113 | 1.14 | 1.08 | 16218702.0 | 1806687069.0 | 1806687069.0 | 0 | longbridge-kline |
| 114 | 512480 | 20260727 | 1.101 | 1.124 | 1.132 | 1.06 | 14850244.0 | 1635659936.0 | 1635659936.0 | 0.99 | longbridge-kline |
| 115 | 512480 | 20260728 | 1.087 | 1.041 | 1.116 | 1.031 | 17677464.0 | 1899631094.0 | 1899631094.0 | -7.38 | longbridge-kline |
| 116 | 512480 | 20260729 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | longbridge-kline |
| 117 | 512480 | 20260730 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | longbridge-kline |
| 118 | 512480 | 20260731 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | longbridge-kline |
| 119 | 512480 | 20260803 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | longbridge-kline |
| 120 | 512480 | 20260804 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 512480 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:04 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 2026-08-04 09:30 | 0.929 | 0.921 | 0.93 | 0.921 | 632912.0 | 58720075.0 | 58720075.0 | 0.0 | longbridge-kline |
| 2 | 512480 | 2026-08-04 09:31 | 0.922 | 0.925 | 0.925 | 0.922 | 203375.0 | 18781116.9 | 18781116.9 | 0.43 | longbridge-kline |
| 3 | 512480 | 2026-08-04 09:32 | 0.924 | 0.923 | 0.924 | 0.922 | 213005.0 | 19651922.8 | 19651922.8 | -0.22 | longbridge-kline |
| 4 | 512480 | 2026-08-04 09:33 | 0.923 | 0.922 | 0.925 | 0.922 | 164292.0 | 15167897.7 | 15167897.7 | -0.11 | longbridge-kline |
| 5 | 512480 | 2026-08-04 09:34 | 0.923 | 0.923 | 0.923 | 0.922 | 83453.0 | 7701757.2 | 7701757.2 | 0.11 | longbridge-kline |
| 6 | 512480 | 2026-08-04 09:35 | 0.924 | 0.928 | 0.928 | 0.924 | 258976.0 | 23974878.5 | 23974878.5 | 0.54 | longbridge-kline |
| 7 | 512480 | 2026-08-04 09:36 | 0.927 | 0.932 | 0.932 | 0.927 | 175783.0 | 16356301.5 | 16356301.5 | 0.43 | longbridge-kline |
| 8 | 512480 | 2026-08-04 09:37 | 0.932 | 0.932 | 0.934 | 0.931 | 244469.0 | 22788681.6 | 22788681.6 | 0.0 | longbridge-kline |
| 9 | 512480 | 2026-08-04 09:38 | 0.931 | 0.93 | 0.931 | 0.928 | 231341.0 | 21512653.8 | 21512653.8 | -0.21 | longbridge-kline |
| 10 | 512480 | 2026-08-04 09:39 | 0.93 | 0.932 | 0.932 | 0.929 | 192717.0 | 17935563.1 | 17935563.1 | 0.22 | longbridge-kline |
| 11 | 512480 | 2026-08-04 09:40 | 0.932 | 0.931 | 0.933 | 0.929 | 264380.0 | 24623797.9 | 24623797.9 | -0.11 | longbridge-kline |
| 12 | 512480 | 2026-08-04 09:41 | 0.93 | 0.931 | 0.931 | 0.928 | 258112.0 | 23998212.4 | 23998212.4 | 0.0 | longbridge-kline |
| 13 | 512480 | 2026-08-04 09:42 | 0.931 | 0.935 | 0.936 | 0.93 | 293113.0 | 27362716.0 | 27362716.0 | 0.43 | longbridge-kline |
| 14 | 512480 | 2026-08-04 09:43 | 0.935 | 0.936 | 0.937 | 0.935 | 258653.0 | 24217684.3 | 24217684.3 | 0.11 | longbridge-kline |
| 15 | 512480 | 2026-08-04 09:44 | 0.936 | 0.935 | 0.936 | 0.935 | 199015.0 | 18622387.4 | 18622387.4 | -0.11 | longbridge-kline |
| 16 | 512480 | 2026-08-04 09:45 | 0.935 | 0.932 | 0.936 | 0.932 | 89856.0 | 8399054.4 | 8399054.4 | -0.32 | longbridge-kline |
| 17 | 512480 | 2026-08-04 09:46 | 0.934 | 0.938 | 0.938 | 0.934 | 223010.0 | 20887871.3 | 20887871.3 | 0.64 | longbridge-kline |
| 18 | 512480 | 2026-08-04 09:47 | 0.939 | 0.942 | 0.942 | 0.938 | 390610.0 | 36731178.6 | 36731178.6 | 0.43 | longbridge-kline |
| 19 | 512480 | 2026-08-04 09:48 | 0.943 | 0.943 | 0.944 | 0.943 | 232182.0 | 21902804.4 | 21902804.4 | 0.11 | longbridge-kline |
| 20 | 512480 | 2026-08-04 09:49 | 0.942 | 0.943 | 0.945 | 0.942 | 256271.0 | 24179159.4 | 24179159.4 | 0.0 | longbridge-kline |
| 21 | 512480 | 2026-08-04 09:50 | 0.943 | 0.947 | 0.947 | 0.943 | 229464.0 | 21680261.4 | 21680261.4 | 0.42 | longbridge-kline |
| 22 | 512480 | 2026-08-04 09:51 | 0.947 | 0.945 | 0.947 | 0.945 | 203951.0 | 19303007.1 | 19303007.1 | -0.21 | longbridge-kline |
| 23 | 512480 | 2026-08-04 09:52 | 0.945 | 0.945 | 0.946 | 0.944 | 227996.0 | 21540138.7 | 21540138.7 | 0.0 | longbridge-kline |
| 24 | 512480 | 2026-08-04 09:53 | 0.944 | 0.946 | 0.947 | 0.944 | 244458.0 | 23134482.7 | 23134482.7 | 0.11 | longbridge-kline |
| 25 | 512480 | 2026-08-04 09:54 | 0.946 | 0.949 | 0.949 | 0.946 | 280684.0 | 26603866.3 | 26603866.3 | 0.32 | longbridge-kline |
| 26 | 512480 | 2026-08-04 09:55 | 0.949 | 0.949 | 0.949 | 0.948 | 222925.0 | 21146068.0 | 21146068.0 | 0.0 | longbridge-kline |
| 27 | 512480 | 2026-08-04 09:56 | 0.949 | 0.949 | 0.95 | 0.948 | 236071.0 | 22400834.8 | 22400834.8 | 0.0 | longbridge-kline |
| 28 | 512480 | 2026-08-04 09:57 | 0.949 | 0.954 | 0.954 | 0.949 | 309012.0 | 29399086.2 | 29399086.2 | 0.53 | longbridge-kline |
| 29 | 512480 | 2026-08-04 09:58 | 0.954 | 0.955 | 0.955 | 0.953 | 262700.0 | 25063072.3 | 25063072.3 | 0.1 | longbridge-kline |
| 30 | 512480 | 2026-08-04 09:59 | 0.955 | 0.949 | 0.955 | 0.949 | 208691.0 | 19868033.7 | 19868033.7 | -0.63 | longbridge-kline |
| 31 | 512480 | 2026-08-04 10:00 | 0.949 | 0.945 | 0.949 | 0.945 | 159732.0 | 15137597.3 | 15137597.3 | -0.42 | longbridge-kline |
| 32 | 512480 | 2026-08-04 10:01 | 0.945 | 0.945 | 0.946 | 0.943 | 169466.0 | 16007684.3 | 16007684.3 | 0.0 | longbridge-kline |
| 33 | 512480 | 2026-08-04 10:02 | 0.945 | 0.944 | 0.945 | 0.943 | 137969.0 | 13025142.5 | 13025142.5 | -0.11 | longbridge-kline |
| 34 | 512480 | 2026-08-04 10:03 | 0.945 | 0.945 | 0.947 | 0.943 | 138831.0 | 13120603.4 | 13120603.4 | 0.11 | longbridge-kline |
| 35 | 512480 | 2026-08-04 10:04 | 0.945 | 0.943 | 0.945 | 0.941 | 122196.0 | 11527405.4 | 11527405.4 | -0.21 | longbridge-kline |
| 36 | 512480 | 2026-08-04 10:05 | 0.942 | 0.939 | 0.942 | 0.939 | 232985.0 | 21898331.5 | 21898331.5 | -0.42 | longbridge-kline |
| 37 | 512480 | 2026-08-04 10:06 | 0.939 | 0.941 | 0.943 | 0.939 | 88855.0 | 8357199.9 | 8357199.9 | 0.21 | longbridge-kline |
| 38 | 512480 | 2026-08-04 10:07 | 0.94 | 0.942 | 0.943 | 0.94 | 78781.0 | 7409321.6 | 7409321.6 | 0.11 | longbridge-kline |
| 39 | 512480 | 2026-08-04 10:08 | 0.943 | 0.944 | 0.946 | 0.943 | 84058.0 | 7943699.9 | 7943699.9 | 0.21 | longbridge-kline |
| 40 | 512480 | 2026-08-04 10:09 | 0.944 | 0.942 | 0.944 | 0.942 | 94041.0 | 8868500.5 | 8868500.5 | -0.21 | longbridge-kline |
| 41 | 512480 | 2026-08-04 10:10 | 0.942 | 0.938 | 0.942 | 0.938 | 74001.0 | 6952607.6 | 6952607.6 | -0.42 | longbridge-kline |
| 42 | 512480 | 2026-08-04 10:11 | 0.938 | 0.936 | 0.938 | 0.935 | 72231.0 | 6763607.6 | 6763607.6 | -0.21 | longbridge-kline |
| 43 | 512480 | 2026-08-04 10:12 | 0.938 | 0.937 | 0.94 | 0.936 | 109160.0 | 10240272.0 | 10240272.0 | 0.11 | longbridge-kline |
| 44 | 512480 | 2026-08-04 10:13 | 0.937 | 0.937 | 0.938 | 0.936 | 124765.0 | 11693292.2 | 11693292.2 | 0.0 | longbridge-kline |
| 45 | 512480 | 2026-08-04 10:14 | 0.936 | 0.938 | 0.938 | 0.935 | 89411.0 | 8372089.8 | 8372089.8 | 0.11 | longbridge-kline |
| 46 | 512480 | 2026-08-04 10:15 | 0.937 | 0.94 | 0.94 | 0.937 | 75701.0 | 7105532.0 | 7105532.0 | 0.21 | longbridge-kline |
| 47 | 512480 | 2026-08-04 10:16 | 0.941 | 0.938 | 0.941 | 0.938 | 104505.0 | 9816782.7 | 9816782.7 | -0.21 | longbridge-kline |
| 48 | 512480 | 2026-08-04 10:17 | 0.938 | 0.937 | 0.938 | 0.937 | 99999.0 | 9375474.9 | 9375474.9 | -0.11 | longbridge-kline |
| 49 | 512480 | 2026-08-04 10:18 | 0.938 | 0.94 | 0.941 | 0.938 | 56515.0 | 5310594.8 | 5310594.8 | 0.32 | longbridge-kline |
| 50 | 512480 | 2026-08-04 10:19 | 0.94 | 0.943 | 0.944 | 0.94 | 75489.0 | 7113545.0 | 7113545.0 | 0.32 | longbridge-kline |
| 51 | 512480 | 2026-08-04 10:20 | 0.944 | 0.943 | 0.946 | 0.943 | 112507.0 | 10626048.8 | 10626048.8 | 0.0 | longbridge-kline |
| 52 | 512480 | 2026-08-04 10:21 | 0.943 | 0.938 | 0.944 | 0.938 | 80687.0 | 7595985.8 | 7595985.8 | -0.53 | longbridge-kline |
| 53 | 512480 | 2026-08-04 10:22 | 0.938 | 0.938 | 0.94 | 0.937 | 85008.0 | 7975445.7 | 7975445.7 | 0.0 | longbridge-kline |
| 54 | 512480 | 2026-08-04 10:23 | 0.939 | 0.939 | 0.94 | 0.938 | 39258.0 | 3685119.2 | 3685119.2 | 0.11 | longbridge-kline |
| 55 | 512480 | 2026-08-04 10:24 | 0.94 | 0.937 | 0.94 | 0.937 | 60178.0 | 5648541.7 | 5648541.7 | -0.21 | longbridge-kline |
| 56 | 512480 | 2026-08-04 10:25 | 0.937 | 0.936 | 0.937 | 0.936 | 61041.0 | 5714122.7 | 5714122.7 | -0.11 | longbridge-kline |
| 57 | 512480 | 2026-08-04 10:26 | 0.937 | 0.94 | 0.94 | 0.936 | 40492.0 | 3797062.5 | 3797062.5 | 0.43 | longbridge-kline |
| 58 | 512480 | 2026-08-04 10:27 | 0.94 | 0.941 | 0.941 | 0.939 | 71833.0 | 6749437.1 | 6749437.1 | 0.11 | longbridge-kline |
| 59 | 512480 | 2026-08-04 10:28 | 0.941 | 0.94 | 0.942 | 0.94 | 122839.0 | 11556208.5 | 11556208.5 | -0.11 | longbridge-kline |
| 60 | 512480 | 2026-08-04 10:29 | 0.94 | 0.939 | 0.94 | 0.939 | 47207.0 | 4434048.0 | 4434048.0 | -0.11 | longbridge-kline |
| 61 | 512480 | 2026-08-04 10:30 | 0.938 | 0.941 | 0.941 | 0.938 | 35494.0 | 3335934.0 | 3335934.0 | 0.21 | longbridge-kline |
| 62 | 512480 | 2026-08-04 10:31 | 0.941 | 0.941 | 0.944 | 0.941 | 114682.0 | 10810467.0 | 10810467.0 | 0.0 | longbridge-kline |
| 63 | 512480 | 2026-08-04 10:32 | 0.943 | 0.942 | 0.943 | 0.941 | 62943.0 | 5927897.8 | 5927897.8 | 0.11 | longbridge-kline |
| 64 | 512480 | 2026-08-04 10:33 | 0.941 | 0.94 | 0.943 | 0.94 | 46337.0 | 4359666.8 | 4359666.8 | -0.21 | longbridge-kline |
| 65 | 512480 | 2026-08-04 10:34 | 0.941 | 0.941 | 0.942 | 0.94 | 95480.0 | 8978069.1 | 8978069.1 | 0.11 | longbridge-kline |
| 66 | 512480 | 2026-08-04 10:35 | 0.941 | 0.943 | 0.943 | 0.941 | 44084.0 | 4154370.9 | 4154370.9 | 0.21 | longbridge-kline |
| 67 | 512480 | 2026-08-04 10:36 | 0.943 | 0.946 | 0.947 | 0.943 | 101825.0 | 9625472.6 | 9625472.6 | 0.32 | longbridge-kline |
| 68 | 512480 | 2026-08-04 10:37 | 0.945 | 0.947 | 0.948 | 0.945 | 67685.0 | 6407965.8 | 6407965.8 | 0.11 | longbridge-kline |
| 69 | 512480 | 2026-08-04 10:38 | 0.947 | 0.948 | 0.949 | 0.947 | 69408.0 | 6582836.3 | 6582836.3 | 0.11 | longbridge-kline |
| 70 | 512480 | 2026-08-04 10:39 | 0.948 | 0.949 | 0.95 | 0.948 | 138658.0 | 13157762.2 | 13157762.2 | 0.11 | longbridge-kline |
| 71 | 512480 | 2026-08-04 10:40 | 0.949 | 0.95 | 0.951 | 0.949 | 153314.0 | 14565715.2 | 14565715.2 | 0.11 | longbridge-kline |
| 72 | 512480 | 2026-08-04 10:41 | 0.95 | 0.947 | 0.95 | 0.947 | 127501.0 | 12081901.1 | 12081901.1 | -0.32 | longbridge-kline |
| 73 | 512480 | 2026-08-04 10:42 | 0.948 | 0.946 | 0.948 | 0.945 | 76996.0 | 7292157.7 | 7292157.7 | -0.11 | longbridge-kline |
| 74 | 512480 | 2026-08-04 10:43 | 0.946 | 0.947 | 0.947 | 0.946 | 63973.0 | 6054401.7 | 6054401.7 | 0.11 | longbridge-kline |
| 75 | 512480 | 2026-08-04 10:44 | 0.947 | 0.948 | 0.949 | 0.947 | 71010.0 | 6730737.4 | 6730737.4 | 0.11 | longbridge-kline |
| 76 | 512480 | 2026-08-04 10:45 | 0.948 | 0.948 | 0.949 | 0.948 | 105874.0 | 10037635.2 | 10037635.2 | 0.0 | longbridge-kline |
| 77 | 512480 | 2026-08-04 10:46 | 0.947 | 0.949 | 0.95 | 0.947 | 119207.0 | 11306627.0 | 11306627.0 | 0.11 | longbridge-kline |
| 78 | 512480 | 2026-08-04 10:47 | 0.949 | 0.949 | 0.95 | 0.948 | 121532.0 | 11532603.3 | 11532603.3 | 0.0 | longbridge-kline |
| 79 | 512480 | 2026-08-04 10:48 | 0.95 | 0.951 | 0.951 | 0.949 | 125280.0 | 11908216.6 | 11908216.6 | 0.21 | longbridge-kline |
| 80 | 512480 | 2026-08-04 10:49 | 0.951 | 0.949 | 0.952 | 0.948 | 46020.0 | 4373539.2 | 4373539.2 | -0.21 | longbridge-kline |
| 81 | 512480 | 2026-08-04 10:50 | 0.948 | 0.946 | 0.948 | 0.946 | 19612.0 | 1856292.1 | 1856292.1 | -0.32 | longbridge-kline |
| 82 | 512480 | 2026-08-04 10:51 | 0.947 | 0.945 | 0.947 | 0.944 | 42959.0 | 4060466.7 | 4060466.7 | -0.11 | longbridge-kline |
| 83 | 512480 | 2026-08-04 10:52 | 0.944 | 0.944 | 0.946 | 0.944 | 78749.0 | 7442888.2 | 7442888.2 | -0.11 | longbridge-kline |
| 84 | 512480 | 2026-08-04 10:53 | 0.944 | 0.945 | 0.945 | 0.943 | 58295.0 | 5508107.8 | 5508107.8 | 0.11 | longbridge-kline |
| 85 | 512480 | 2026-08-04 10:54 | 0.945 | 0.943 | 0.946 | 0.943 | 33602.0 | 3175269.4 | 3175269.4 | -0.21 | longbridge-kline |
| 86 | 512480 | 2026-08-04 10:55 | 0.944 | 0.945 | 0.946 | 0.944 | 33173.0 | 3133245.8 | 3133245.8 | 0.21 | longbridge-kline |
| 87 | 512480 | 2026-08-04 10:56 | 0.944 | 0.946 | 0.946 | 0.944 | 38782.0 | 3661345.3 | 3661345.3 | 0.11 | longbridge-kline |
| 88 | 512480 | 2026-08-04 10:57 | 0.945 | 0.947 | 0.947 | 0.944 | 44333.0 | 4191032.0 | 4191032.0 | 0.11 | longbridge-kline |
| 89 | 512480 | 2026-08-04 10:58 | 0.946 | 0.943 | 0.947 | 0.943 | 65361.0 | 6180740.5 | 6180740.5 | -0.42 | longbridge-kline |
| 90 | 512480 | 2026-08-04 10:59 | 0.944 | 0.944 | 0.944 | 0.943 | 24092.0 | 2272259.3 | 2272259.3 | 0.11 | longbridge-kline |
| 91 | 512480 | 2026-08-04 11:00 | 0.944 | 0.942 | 0.944 | 0.942 | 53757.0 | 5066020.1 | 5066020.1 | -0.21 | longbridge-kline |
| 92 | 512480 | 2026-08-04 11:01 | 0.941 | 0.94 | 0.942 | 0.94 | 64237.0 | 6046202.5 | 6046202.5 | -0.21 | longbridge-kline |
| 93 | 512480 | 2026-08-04 11:02 | 0.94 | 0.94 | 0.941 | 0.94 | 42162.0 | 3963550.7 | 3963550.7 | 0.0 | longbridge-kline |
| 94 | 512480 | 2026-08-04 11:03 | 0.94 | 0.939 | 0.941 | 0.939 | 87610.0 | 8230698.1 | 8230698.1 | -0.11 | longbridge-kline |
| 95 | 512480 | 2026-08-04 11:04 | 0.94 | 0.939 | 0.94 | 0.939 | 34244.0 | 3217011.9 | 3217011.9 | 0.0 | longbridge-kline |
| 96 | 512480 | 2026-08-04 11:05 | 0.939 | 0.941 | 0.941 | 0.939 | 29477.0 | 2770512.7 | 2770512.7 | 0.21 | longbridge-kline |
| 97 | 512480 | 2026-08-04 11:06 | 0.941 | 0.941 | 0.941 | 0.939 | 117928.0 | 11091837.3 | 11091837.3 | 0.0 | longbridge-kline |
| 98 | 512480 | 2026-08-04 11:07 | 0.942 | 0.944 | 0.944 | 0.941 | 32694.0 | 3082467.2 | 3082467.2 | 0.32 | longbridge-kline |
| 99 | 512480 | 2026-08-04 11:08 | 0.943 | 0.946 | 0.946 | 0.943 | 26739.0 | 2524910.3 | 2524910.3 | 0.21 | longbridge-kline |
| 100 | 512480 | 2026-08-04 11:09 | 0.945 | 0.946 | 0.946 | 0.944 | 101790.0 | 9619034.0 | 9619034.0 | 0.0 | longbridge-kline |
| 101 | 512480 | 2026-08-04 11:10 | 0.946 | 0.947 | 0.947 | 0.945 | 63960.0 | 6054241.3 | 6054241.3 | 0.11 | longbridge-kline |
| 102 | 512480 | 2026-08-04 11:11 | 0.947 | 0.945 | 0.948 | 0.945 | 64266.0 | 6079874.6 | 6079874.6 | -0.21 | longbridge-kline |
| 103 | 512480 | 2026-08-04 11:12 | 0.946 | 0.945 | 0.946 | 0.944 | 11794.0 | 1114058.4 | 1114058.4 | 0.0 | longbridge-kline |
| 104 | 512480 | 2026-08-04 11:13 | 0.945 | 0.945 | 0.945 | 0.944 | 81896.0 | 7738542.3 | 7738542.3 | 0.0 | longbridge-kline |
| 105 | 512480 | 2026-08-04 11:14 | 0.945 | 0.947 | 0.947 | 0.945 | 33370.0 | 3156366.2 | 3156366.2 | 0.21 | longbridge-kline |
| 106 | 512480 | 2026-08-04 11:15 | 0.947 | 0.947 | 0.948 | 0.946 | 72347.0 | 6852878.2 | 6852878.2 | 0.0 | longbridge-kline |
| 107 | 512480 | 2026-08-04 11:16 | 0.946 | 0.945 | 0.946 | 0.945 | 117429.0 | 11107865.6 | 11107865.6 | -0.21 | longbridge-kline |
| 108 | 512480 | 2026-08-04 11:17 | 0.945 | 0.945 | 0.946 | 0.945 | 59738.0 | 5646405.3 | 5646405.3 | 0.0 | longbridge-kline |
| 109 | 512480 | 2026-08-04 11:18 | 0.945 | 0.946 | 0.948 | 0.945 | 105268.0 | 9967495.3 | 9967495.3 | 0.11 | longbridge-kline |
| 110 | 512480 | 2026-08-04 11:19 | 0.946 | 0.948 | 0.949 | 0.946 | 53812.0 | 5098384.8 | 5098384.8 | 0.21 | longbridge-kline |
| 111 | 512480 | 2026-08-04 11:20 | 0.949 | 0.949 | 0.949 | 0.948 | 105147.0 | 9974905.9 | 9974905.9 | 0.11 | longbridge-kline |
| 112 | 512480 | 2026-08-04 11:21 | 0.949 | 0.95 | 0.95 | 0.949 | 192449.0 | 18277238.2 | 18277238.2 | 0.11 | longbridge-kline |
| 113 | 512480 | 2026-08-04 11:22 | 0.949 | 0.95 | 0.95 | 0.949 | 143450.0 | 13619951.9 | 13619951.9 | 0.0 | longbridge-kline |
| 114 | 512480 | 2026-08-04 11:23 | 0.95 | 0.949 | 0.951 | 0.948 | 99443.0 | 9450610.8 | 9450610.8 | -0.11 | longbridge-kline |
| 115 | 512480 | 2026-08-04 11:24 | 0.95 | 0.949 | 0.95 | 0.949 | 73760.0 | 7006296.5 | 7006296.5 | 0.0 | longbridge-kline |
| 116 | 512480 | 2026-08-04 11:25 | 0.95 | 0.951 | 0.951 | 0.95 | 144292.0 | 13713473.1 | 13713473.1 | 0.21 | longbridge-kline |
| 117 | 512480 | 2026-08-04 11:26 | 0.951 | 0.952 | 0.952 | 0.951 | 144760.0 | 13775791.5 | 13775791.5 | 0.11 | longbridge-kline |
| 118 | 512480 | 2026-08-04 11:27 | 0.952 | 0.952 | 0.953 | 0.952 | 54759.0 | 5214455.7 | 5214455.7 | 0.0 | longbridge-kline |
| 119 | 512480 | 2026-08-04 11:28 | 0.952 | 0.954 | 0.954 | 0.952 | 172019.0 | 16398662.4 | 16398662.4 | 0.21 | longbridge-kline |
| 120 | 512480 | 2026-08-04 11:29 | 0.955 | 0.957 | 0.957 | 0.954 | 445551.0 | 42569172.3 | 42569172.3 | 0.31 | longbridge-kline |
| 121 | 512480 | 2026-08-04 13:00 | 0.955 | 0.959 | 0.959 | 0.955 | 265727.0 | 25442654.6 | 25442654.6 | 0.21 | longbridge-kline |
| 122 | 512480 | 2026-08-04 13:01 | 0.959 | 0.959 | 0.959 | 0.958 | 168387.0 | 16146763.7 | 16146763.7 | 0.0 | longbridge-kline |
| 123 | 512480 | 2026-08-04 13:02 | 0.959 | 0.959 | 0.961 | 0.958 | 191835.0 | 18404516.9 | 18404516.9 | 0.0 | longbridge-kline |
| 124 | 512480 | 2026-08-04 13:03 | 0.96 | 0.963 | 0.963 | 0.96 | 174978.0 | 16829493.8 | 16829493.8 | 0.42 | longbridge-kline |
| 125 | 512480 | 2026-08-04 13:04 | 0.963 | 0.961 | 0.963 | 0.96 | 170879.0 | 16439798.7 | 16439798.7 | -0.21 | longbridge-kline |
| 126 | 512480 | 2026-08-04 13:05 | 0.961 | 0.961 | 0.962 | 0.958 | 147259.0 | 14139598.9 | 14139598.9 | 0.0 | longbridge-kline |
| 127 | 512480 | 2026-08-04 13:06 | 0.961 | 0.961 | 0.961 | 0.959 | 179548.0 | 17243995.2 | 17243995.2 | 0.0 | longbridge-kline |
| 128 | 512480 | 2026-08-04 13:07 | 0.961 | 0.96 | 0.962 | 0.96 | 128941.0 | 12391799.6 | 12391799.6 | -0.1 | longbridge-kline |
| 129 | 512480 | 2026-08-04 13:08 | 0.961 | 0.962 | 0.963 | 0.961 | 100031.0 | 9618952.3 | 9618952.3 | 0.21 | longbridge-kline |
| 130 | 512480 | 2026-08-04 13:09 | 0.962 | 0.961 | 0.963 | 0.961 | 161876.0 | 15579688.2 | 15579688.2 | -0.1 | longbridge-kline |
| 131 | 512480 | 2026-08-04 13:10 | 0.96 | 0.957 | 0.961 | 0.957 | 64582.0 | 6191116.3 | 6191116.3 | -0.42 | longbridge-kline |
| 132 | 512480 | 2026-08-04 13:11 | 0.959 | 0.959 | 0.961 | 0.959 | 126927.0 | 12181627.0 | 12181627.0 | 0.21 | longbridge-kline |
| 133 | 512480 | 2026-08-04 13:12 | 0.959 | 0.957 | 0.959 | 0.956 | 47733.0 | 4568498.4 | 4568498.4 | -0.21 | longbridge-kline |
| 134 | 512480 | 2026-08-04 13:13 | 0.957 | 0.957 | 0.958 | 0.957 | 50576.0 | 4841486.8 | 4841486.8 | 0.0 | longbridge-kline |
| 135 | 512480 | 2026-08-04 13:14 | 0.957 | 0.96 | 0.96 | 0.957 | 54929.0 | 5265033.2 | 5265033.2 | 0.31 | longbridge-kline |
| 136 | 512480 | 2026-08-04 13:15 | 0.96 | 0.96 | 0.96 | 0.959 | 38826.0 | 3726871.3 | 3726871.3 | 0.0 | longbridge-kline |
| 137 | 512480 | 2026-08-04 13:16 | 0.961 | 0.959 | 0.962 | 0.959 | 83900.0 | 8062640.7 | 8062640.7 | -0.1 | longbridge-kline |
| 138 | 512480 | 2026-08-04 13:17 | 0.959 | 0.96 | 0.96 | 0.958 | 62205.0 | 5970196.8 | 5970196.8 | 0.1 | longbridge-kline |
| 139 | 512480 | 2026-08-04 13:18 | 0.96 | 0.958 | 0.961 | 0.958 | 24829.0 | 2382614.6 | 2382614.6 | -0.21 | longbridge-kline |
| 140 | 512480 | 2026-08-04 13:19 | 0.958 | 0.958 | 0.958 | 0.956 | 66638.0 | 6378117.3 | 6378117.3 | 0.0 | longbridge-kline |
| 141 | 512480 | 2026-08-04 13:20 | 0.957 | 0.959 | 0.959 | 0.956 | 100700.0 | 9641561.2 | 9641561.2 | 0.1 | longbridge-kline |
| 142 | 512480 | 2026-08-04 13:21 | 0.959 | 0.96 | 0.961 | 0.959 | 82175.0 | 7888772.4 | 7888772.4 | 0.1 | longbridge-kline |
| 143 | 512480 | 2026-08-04 13:22 | 0.96 | 0.96 | 0.961 | 0.959 | 39354.0 | 3776636.0 | 3776636.0 | 0.0 | longbridge-kline |
| 144 | 512480 | 2026-08-04 13:23 | 0.96 | 0.962 | 0.963 | 0.96 | 114864.0 | 11044587.5 | 11044587.5 | 0.21 | longbridge-kline |
| 145 | 512480 | 2026-08-04 13:24 | 0.963 | 0.962 | 0.963 | 0.961 | 135252.0 | 13017281.6 | 13017281.6 | 0.0 | longbridge-kline |
| 146 | 512480 | 2026-08-04 13:25 | 0.962 | 0.964 | 0.965 | 0.962 | 77744.0 | 7490795.9 | 7490795.9 | 0.21 | longbridge-kline |
| 147 | 512480 | 2026-08-04 13:26 | 0.964 | 0.966 | 0.967 | 0.964 | 208565.0 | 20135817.6 | 20135817.6 | 0.21 | longbridge-kline |
| 148 | 512480 | 2026-08-04 13:27 | 0.966 | 0.967 | 0.967 | 0.966 | 81917.0 | 7919764.1 | 7919764.1 | 0.1 | longbridge-kline |
| 149 | 512480 | 2026-08-04 13:28 | 0.967 | 0.967 | 0.968 | 0.967 | 256639.0 | 24831483.7 | 24831483.7 | 0.0 | longbridge-kline |
| 150 | 512480 | 2026-08-04 13:29 | 0.967 | 0.969 | 0.97 | 0.967 | 126113.0 | 12215978.0 | 12215978.0 | 0.21 | longbridge-kline |
| 151 | 512480 | 2026-08-04 13:30 | 0.969 | 0.972 | 0.972 | 0.969 | 275993.0 | 26784418.3 | 26784418.3 | 0.31 | longbridge-kline |
| 152 | 512480 | 2026-08-04 13:31 | 0.972 | 0.975 | 0.975 | 0.972 | 272304.0 | 26514560.6 | 26514560.6 | 0.31 | longbridge-kline |
| 153 | 512480 | 2026-08-04 13:32 | 0.975 | 0.974 | 0.977 | 0.974 | 149951.0 | 14622970.6 | 14622970.6 | -0.1 | longbridge-kline |
| 154 | 512480 | 2026-08-04 13:33 | 0.975 | 0.975 | 0.976 | 0.974 | 76690.0 | 7474681.4 | 7474681.4 | 0.1 | longbridge-kline |
| 155 | 512480 | 2026-08-04 13:34 | 0.974 | 0.974 | 0.975 | 0.973 | 126044.0 | 12279876.7 | 12279876.7 | -0.1 | longbridge-kline |
| 156 | 512480 | 2026-08-04 13:35 | 0.975 | 0.973 | 0.975 | 0.972 | 178258.0 | 17353087.4 | 17353087.4 | -0.1 | longbridge-kline |
| 157 | 512480 | 2026-08-04 13:36 | 0.973 | 0.975 | 0.975 | 0.973 | 117314.0 | 11425034.7 | 11425034.7 | 0.21 | longbridge-kline |
| 158 | 512480 | 2026-08-04 13:37 | 0.975 | 0.977 | 0.977 | 0.975 | 138443.0 | 13501932.8 | 13501932.8 | 0.21 | longbridge-kline |
| 159 | 512480 | 2026-08-04 13:38 | 0.977 | 0.98 | 0.98 | 0.977 | 183178.0 | 17914162.3 | 17914162.3 | 0.31 | longbridge-kline |
| 160 | 512480 | 2026-08-04 13:39 | 0.979 | 0.978 | 0.98 | 0.977 | 89373.0 | 8744101.0 | 8744101.0 | -0.2 | longbridge-kline |
| 161 | 512480 | 2026-08-04 13:40 | 0.978 | 0.978 | 0.979 | 0.977 | 255199.0 | 24975034.3 | 24975034.3 | 0.0 | longbridge-kline |
| 162 | 512480 | 2026-08-04 13:41 | 0.978 | 0.978 | 0.978 | 0.976 | 82780.0 | 8089075.1 | 8089075.1 | 0.0 | longbridge-kline |
| 163 | 512480 | 2026-08-04 13:42 | 0.977 | 0.975 | 0.977 | 0.975 | 84665.0 | 8263954.3 | 8263954.3 | -0.31 | longbridge-kline |
| 164 | 512480 | 2026-08-04 13:43 | 0.975 | 0.974 | 0.975 | 0.974 | 44749.0 | 4361635.2 | 4361635.2 | -0.1 | longbridge-kline |
| 165 | 512480 | 2026-08-04 13:44 | 0.975 | 0.976 | 0.978 | 0.975 | 115661.0 | 11294728.9 | 11294728.9 | 0.21 | longbridge-kline |
| 166 | 512480 | 2026-08-04 13:45 | 0.977 | 0.978 | 0.978 | 0.977 | 96220.0 | 9406155.4 | 9406155.4 | 0.2 | longbridge-kline |
| 167 | 512480 | 2026-08-04 13:46 | 0.978 | 0.977 | 0.979 | 0.977 | 79481.0 | 7768826.6 | 7768826.6 | -0.1 | longbridge-kline |
| 168 | 512480 | 2026-08-04 13:47 | 0.977 | 0.977 | 0.978 | 0.977 | 98272.0 | 9601191.6 | 9601191.6 | 0.0 | longbridge-kline |
| 169 | 512480 | 2026-08-04 13:48 | 0.977 | 0.977 | 0.979 | 0.977 | 136013.0 | 13302190.6 | 13302190.6 | 0.0 | longbridge-kline |
| 170 | 512480 | 2026-08-04 13:49 | 0.978 | 0.975 | 0.978 | 0.975 | 44491.0 | 4342313.6 | 4342313.6 | -0.2 | longbridge-kline |
| 171 | 512480 | 2026-08-04 13:50 | 0.975 | 0.976 | 0.976 | 0.974 | 111372.0 | 10860612.8 | 10860612.8 | 0.1 | longbridge-kline |
| 172 | 512480 | 2026-08-04 13:51 | 0.976 | 0.973 | 0.976 | 0.972 | 75900.0 | 7394469.9 | 7394469.9 | -0.31 | longbridge-kline |
| 173 | 512480 | 2026-08-04 13:52 | 0.973 | 0.976 | 0.977 | 0.973 | 94029.0 | 9167962.0 | 9167962.0 | 0.31 | longbridge-kline |
| 174 | 512480 | 2026-08-04 13:53 | 0.976 | 0.976 | 0.977 | 0.976 | 26664.0 | 2603755.6 | 2603755.6 | 0.0 | longbridge-kline |
| 175 | 512480 | 2026-08-04 13:54 | 0.976 | 0.975 | 0.977 | 0.975 | 109958.0 | 10731734.8 | 10731734.8 | -0.1 | longbridge-kline |
| 176 | 512480 | 2026-08-04 13:55 | 0.975 | 0.974 | 0.976 | 0.974 | 29673.0 | 2892411.9 | 2892411.9 | -0.1 | longbridge-kline |
| 177 | 512480 | 2026-08-04 13:56 | 0.974 | 0.975 | 0.976 | 0.974 | 36666.0 | 3575111.8 | 3575111.8 | 0.1 | longbridge-kline |
| 178 | 512480 | 2026-08-04 13:57 | 0.975 | 0.974 | 0.975 | 0.973 | 23137.0 | 2254290.0 | 2254290.0 | -0.1 | longbridge-kline |
| 179 | 512480 | 2026-08-04 13:58 | 0.974 | 0.975 | 0.975 | 0.974 | 66596.0 | 6492149.7 | 6492149.7 | 0.1 | longbridge-kline |
| 180 | 512480 | 2026-08-04 13:59 | 0.976 | 0.976 | 0.977 | 0.976 | 32748.0 | 3196316.9 | 3196316.9 | 0.1 | longbridge-kline |
| 181 | 512480 | 2026-08-04 14:00 | 0.976 | 0.979 | 0.979 | 0.976 | 74552.0 | 7286021.9 | 7286021.9 | 0.31 | longbridge-kline |
| 182 | 512480 | 2026-08-04 14:01 | 0.979 | 0.978 | 0.98 | 0.978 | 117055.0 | 11458983.9 | 11458983.9 | -0.1 | longbridge-kline |
| 183 | 512480 | 2026-08-04 14:02 | 0.979 | 0.978 | 0.979 | 0.977 | 27665.0 | 2706039.6 | 2706039.6 | 0.0 | longbridge-kline |
| 184 | 512480 | 2026-08-04 14:03 | 0.978 | 0.977 | 0.978 | 0.976 | 66029.0 | 6453296.6 | 6453296.6 | -0.1 | longbridge-kline |
| 185 | 512480 | 2026-08-04 14:04 | 0.977 | 0.978 | 0.979 | 0.977 | 64500.0 | 6306955.4 | 6306955.4 | 0.1 | longbridge-kline |
| 186 | 512480 | 2026-08-04 14:05 | 0.979 | 0.977 | 0.979 | 0.976 | 56202.0 | 5495721.8 | 5495721.8 | -0.1 | longbridge-kline |
| 187 | 512480 | 2026-08-04 14:06 | 0.976 | 0.978 | 0.978 | 0.976 | 39922.0 | 3899583.1 | 3899583.1 | 0.1 | longbridge-kline |
| 188 | 512480 | 2026-08-04 14:07 | 0.978 | 0.979 | 0.979 | 0.977 | 59378.0 | 5806501.8 | 5806501.8 | 0.1 | longbridge-kline |
| 189 | 512480 | 2026-08-04 14:08 | 0.978 | 0.978 | 0.979 | 0.978 | 18647.0 | 1824120.5 | 1824120.5 | -0.1 | longbridge-kline |
| 190 | 512480 | 2026-08-04 14:09 | 0.978 | 0.979 | 0.98 | 0.978 | 134811.0 | 13197660.5 | 13197660.5 | 0.1 | longbridge-kline |
| 191 | 512480 | 2026-08-04 14:10 | 0.979 | 0.978 | 0.98 | 0.978 | 33839.0 | 3311830.0 | 3311830.0 | -0.1 | longbridge-kline |
| 192 | 512480 | 2026-08-04 14:11 | 0.979 | 0.978 | 0.979 | 0.978 | 17830.0 | 1744891.4 | 1744891.4 | 0.0 | longbridge-kline |
| 193 | 512480 | 2026-08-04 14:12 | 0.979 | 0.977 | 0.979 | 0.977 | 28666.0 | 2803635.0 | 2803635.0 | -0.1 | longbridge-kline |
| 194 | 512480 | 2026-08-04 14:13 | 0.977 | 0.979 | 0.98 | 0.977 | 68828.0 | 6734440.5 | 6734440.5 | 0.2 | longbridge-kline |
| 195 | 512480 | 2026-08-04 14:14 | 0.979 | 0.974 | 0.979 | 0.974 | 72769.0 | 7105214.9 | 7105214.9 | -0.51 | longbridge-kline |
| 196 | 512480 | 2026-08-04 14:15 | 0.973 | 0.971 | 0.974 | 0.971 | 67813.0 | 6591510.4 | 6591510.4 | -0.31 | longbridge-kline |
| 197 | 512480 | 2026-08-04 14:16 | 0.971 | 0.97 | 0.973 | 0.97 | 117110.0 | 11379936.8 | 11379936.8 | -0.1 | longbridge-kline |
| 198 | 512480 | 2026-08-04 14:17 | 0.971 | 0.972 | 0.972 | 0.971 | 36121.0 | 3508927.5 | 3508927.5 | 0.21 | longbridge-kline |
| 199 | 512480 | 2026-08-04 14:18 | 0.971 | 0.969 | 0.972 | 0.968 | 121527.0 | 11794702.8 | 11794702.8 | -0.31 | longbridge-kline |
| 200 | 512480 | 2026-08-04 14:19 | 0.969 | 0.97 | 0.97 | 0.969 | 105882.0 | 10263878.2 | 10263878.2 | 0.1 | longbridge-kline |
| 201 | 512480 | 2026-08-04 14:20 | 0.97 | 0.97 | 0.972 | 0.97 | 70926.0 | 6885707.9 | 6885707.9 | 0.0 | longbridge-kline |
| 202 | 512480 | 2026-08-04 14:21 | 0.971 | 0.969 | 0.972 | 0.968 | 104134.0 | 10109313.1 | 10109313.1 | -0.1 | longbridge-kline |
| 203 | 512480 | 2026-08-04 14:22 | 0.969 | 0.968 | 0.969 | 0.968 | 81110.0 | 7852831.0 | 7852831.0 | -0.1 | longbridge-kline |
| 204 | 512480 | 2026-08-04 14:23 | 0.969 | 0.97 | 0.97 | 0.969 | 27169.0 | 2634181.2 | 2634181.2 | 0.21 | longbridge-kline |
| 205 | 512480 | 2026-08-04 14:24 | 0.97 | 0.971 | 0.972 | 0.97 | 46388.0 | 4502369.6 | 4502369.6 | 0.1 | longbridge-kline |
| 206 | 512480 | 2026-08-04 14:25 | 0.972 | 0.972 | 0.972 | 0.971 | 64915.0 | 6308755.3 | 6308755.3 | 0.1 | longbridge-kline |
| 207 | 512480 | 2026-08-04 14:26 | 0.973 | 0.972 | 0.973 | 0.972 | 72739.0 | 7074935.9 | 7074935.9 | 0.0 | longbridge-kline |
| 208 | 512480 | 2026-08-04 14:27 | 0.972 | 0.973 | 0.973 | 0.971 | 82423.0 | 8017768.7 | 8017768.7 | 0.1 | longbridge-kline |
| 209 | 512480 | 2026-08-04 14:28 | 0.974 | 0.973 | 0.974 | 0.973 | 18414.0 | 1792707.6 | 1792707.6 | 0.0 | longbridge-kline |
| 210 | 512480 | 2026-08-04 14:29 | 0.974 | 0.973 | 0.974 | 0.971 | 98360.0 | 9569899.7 | 9569899.7 | 0.0 | longbridge-kline |
| 211 | 512480 | 2026-08-04 14:30 | 0.973 | 0.971 | 0.974 | 0.971 | 76390.0 | 7430414.1 | 7430414.1 | -0.21 | longbridge-kline |
| 212 | 512480 | 2026-08-04 14:31 | 0.972 | 0.969 | 0.972 | 0.969 | 42935.0 | 4164616.6 | 4164616.6 | -0.21 | longbridge-kline |
| 213 | 512480 | 2026-08-04 14:32 | 0.969 | 0.969 | 0.97 | 0.968 | 45121.0 | 4372654.3 | 4372654.3 | 0.0 | longbridge-kline |
| 214 | 512480 | 2026-08-04 14:33 | 0.969 | 0.968 | 0.97 | 0.968 | 67775.0 | 6565994.7 | 6565994.7 | -0.1 | longbridge-kline |
| 215 | 512480 | 2026-08-04 14:34 | 0.968 | 0.965 | 0.968 | 0.965 | 91320.0 | 8825180.0 | 8825180.0 | -0.31 | longbridge-kline |
| 216 | 512480 | 2026-08-04 14:35 | 0.965 | 0.966 | 0.966 | 0.964 | 68208.0 | 6583696.7 | 6583696.7 | 0.1 | longbridge-kline |
| 217 | 512480 | 2026-08-04 14:36 | 0.966 | 0.967 | 0.967 | 0.966 | 116056.0 | 11212380.0 | 11212380.0 | 0.1 | longbridge-kline |
| 218 | 512480 | 2026-08-04 14:37 | 0.967 | 0.967 | 0.968 | 0.967 | 42019.0 | 4065598.1 | 4065598.1 | 0.0 | longbridge-kline |
| 219 | 512480 | 2026-08-04 14:38 | 0.967 | 0.967 | 0.968 | 0.967 | 81659.0 | 7899912.4 | 7899912.4 | 0.0 | longbridge-kline |
| 220 | 512480 | 2026-08-04 14:39 | 0.967 | 0.966 | 0.967 | 0.966 | 81995.0 | 7925800.3 | 7925800.3 | -0.1 | longbridge-kline |
| 221 | 512480 | 2026-08-04 14:40 | 0.966 | 0.965 | 0.967 | 0.965 | 30331.0 | 2930028.2 | 2930028.2 | -0.1 | longbridge-kline |
| 222 | 512480 | 2026-08-04 14:41 | 0.966 | 0.967 | 0.967 | 0.966 | 29466.0 | 2846689.6 | 2846689.6 | 0.21 | longbridge-kline |
| 223 | 512480 | 2026-08-04 14:42 | 0.966 | 0.966 | 0.967 | 0.965 | 63344.0 | 6119368.6 | 6119368.6 | -0.1 | longbridge-kline |
| 224 | 512480 | 2026-08-04 14:43 | 0.966 | 0.966 | 0.967 | 0.965 | 44166.0 | 4266712.7 | 4266712.7 | 0.0 | longbridge-kline |
| 225 | 512480 | 2026-08-04 14:44 | 0.965 | 0.965 | 0.966 | 0.965 | 35102.0 | 3387490.9 | 3387490.9 | -0.1 | longbridge-kline |
| 226 | 512480 | 2026-08-04 14:45 | 0.966 | 0.966 | 0.967 | 0.965 | 66626.0 | 6434677.4 | 6434677.4 | 0.1 | longbridge-kline |
| 227 | 512480 | 2026-08-04 14:46 | 0.966 | 0.966 | 0.967 | 0.966 | 46820.0 | 4523225.7 | 4523225.7 | 0.0 | longbridge-kline |
| 228 | 512480 | 2026-08-04 14:47 | 0.966 | 0.966 | 0.967 | 0.966 | 126589.0 | 12240276.6 | 12240276.6 | 0.0 | longbridge-kline |
| 229 | 512480 | 2026-08-04 14:48 | 0.967 | 0.966 | 0.967 | 0.966 | 121240.0 | 11712360.2 | 11712360.2 | 0.0 | longbridge-kline |
| 230 | 512480 | 2026-08-04 14:49 | 0.965 | 0.966 | 0.967 | 0.965 | 42278.0 | 4084268.2 | 4084268.2 | 0.0 | longbridge-kline |
| 231 | 512480 | 2026-08-04 14:50 | 0.967 | 0.967 | 0.968 | 0.966 | 105782.0 | 10232869.0 | 10232869.0 | 0.1 | longbridge-kline |
| 232 | 512480 | 2026-08-04 14:51 | 0.967 | 0.969 | 0.969 | 0.967 | 71013.0 | 6876359.4 | 6876359.4 | 0.21 | longbridge-kline |
| 233 | 512480 | 2026-08-04 14:52 | 0.969 | 0.969 | 0.97 | 0.969 | 63195.0 | 6124893.3 | 6124893.3 | 0.0 | longbridge-kline |
| 234 | 512480 | 2026-08-04 14:53 | 0.97 | 0.97 | 0.97 | 0.969 | 49007.0 | 4750549.7 | 4750549.7 | 0.1 | longbridge-kline |
| 235 | 512480 | 2026-08-04 14:54 | 0.969 | 0.969 | 0.97 | 0.969 | 58123.0 | 5634503.7 | 5634503.7 | -0.1 | longbridge-kline |
| 236 | 512480 | 2026-08-04 14:55 | 0.97 | 0.969 | 0.97 | 0.969 | 64566.0 | 6261347.0 | 6261347.0 | 0.0 | longbridge-kline |
| 237 | 512480 | 2026-08-04 14:56 | 0.97 | 0.969 | 0.97 | 0.969 | 106094.0 | 10284789.8 | 10284789.8 | 0.0 | longbridge-kline |
| 238 | 512480 | 2026-08-04 14:57 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 512480 | 2026-08-04 14:58 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 512480 | 2026-08-04 14:59 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 512480 | 2026-08-04 15:00 | 0.969 | 0.969 | 0.969 | 0.969 | 114158.0 | 11061910.2 | 11061910.2 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 512480 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:04 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512480 | 20260729 15:00 | 1.035 | 1.027 | 1.052 | 0.978 | 21113012.0 | 2128669278.0 | 2128669278.0 | -1.34 | daily-kline-proxy |
| 2 | 512480 | 20260730 15:00 | 1.008 | 0.958 | 1.02 | 0.942 | 21550818.0 | 2108497281.0 | 2108497281.0 | -6.72 | daily-kline-proxy |
| 3 | 512480 | 20260731 15:00 | 1.035 | 0.992 | 1.054 | 0.991 | 29187095.0 | 3012796933.0 | 3012796933.0 | 3.55 | daily-kline-proxy |
| 4 | 512480 | 20260803 15:00 | 0.969 | 0.921 | 0.978 | 0.919 | 24238137.0 | 2275916678.0 | 2275916678.0 | -7.16 | daily-kline-proxy |
| 5 | 512480 | 20260804 15:00 | 0.929 | 0.969 | 0.98 | 0.921 | 25990479.0 | 2476857761.0 | 2476857761.0 | 5.21 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 0.969 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0242 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.7013 | 0.6771 | 0.7256 | 摆动低点 | 中 | 71 | 2026-04-02 | 10 | 0.86 | 14.64 | 27.62 |
| 2 | 0.8483 | 0.8241 | 0.8725 | 均线共振区 | 中 | 70 | 近250日 | 24 | 1.02 | 18.94 | 12.46 |
| 3 | 0.7717 | 0.7475 | 0.796 | 成交密集区 | 中 | 69 | 2026-04-13 | 25 | 0.96 | 8.71 | 20.36 |
| 4 | 0.8117 | 0.7874 | 0.8359 | 成交密集区 | 中 | 63 | 2026-04-24 | 36 | 0.93 | 17.9 | 16.24 |
| 5 | 0.919 | 0.8948 | 0.9432 | 60日低点 | 中 | 59 | 2026-08-03 | 5 | 1.27 | 13.6 | 5.16 |
| 6 | 0.7268 | 0.7025 | 0.751 | 成交密集区 | 弱 | 42 | 2026-04-07 | 13 | 0.91 | 10.63 | 25.0 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 半年低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约14.6%
- 5. 距离现价约27.6%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 成交密集区
- 3. MA250

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、MA250
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约18.9%
- 5. 距离现价约12.5%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约8.7%
- 5. 距离现价约20.4%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约17.9%
- 5. 距离现价约16.2%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约13.6%
- 5. 距离现价约5.2%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约10.6%
- 5. 距离现价约25.0%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.9829 | 0.9587 | 1.0071 | 均线共振区 | 强 | 73 | 近120日 | 16 | 1.21 | 6.3 | 1.43 |
| 2 | 1.0312 | 1.007 | 1.0555 | 成交密集区 | 强 | 73 | 2026-07-31 | 24 | 1.06 | 10.69 | 6.42 |
| 3 | 1.1504 | 1.1262 | 1.1746 | 均线共振区 | 中 | 57 | 近60日 | 15 | 1.08 | 19.94 | 18.72 |
| 4 | 1.0901 | 1.0659 | 1.1143 | 成交密集区 | 中 | 52 | 2026-07-21 | 23 | 1.0 | 15.51 | 12.5 |
| 5 | 1.19 | 1.1658 | 1.2142 | 摆动高点 | 中 | 48 | 2026-05-27 | 8 | 1.07 | 19.5 | 22.81 |
| 6 | 1.3325 | 1.3083 | 1.3567 | 向上缺口下沿 | 弱 | 37 | 2026-06-25 | 13 | 0.95 | 21.95 | 37.51 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.3%
- 5. 距离现价约1.4%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约10.7%
- 5. 距离现价约6.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. MA20
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: MA20、MA60
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约19.9%
- 5. 距离现价约18.7%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约15.5%
- 5. 距离现价约12.5%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约19.5%
- 5. 距离现价约22.8%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 向上缺口下沿
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约22.0%
- 5. 距离现价约37.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.557 |
| `low` | 0.701 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-03-24 |
| `position_pct` | 31.31 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 0.5008 |
| 2 | 20241217 | 0.4972 |
| 3 | 20241218 | 0.4964 |
| 4 | 20241219 | 0.4968 |
| 5 | 20241220 | 0.502 |
| 6 | 20241223 | 0.5074 |
| 7 | 20241224 | 0.5154 |
| 8 | 20241225 | 0.5202 |
| 9 | 20241226 | 0.5252 |
| 10 | 20241227 | 0.5256 |
| 11 | 20241230 | 0.528 |
| 12 | 20241231 | 0.524 |
| 13 | 20250102 | 0.5156 |
| 14 | 20250103 | 0.503 |
| 15 | 20250106 | 0.491 |
| 16 | 20250107 | 0.483 |
| 17 | 20250108 | 0.4798 |
| 18 | 20250109 | 0.4814 |
| 19 | 20250110 | 0.4848 |
| 20 | 20250113 | 0.4884 |
| 21 | 20250114 | 0.4916 |
| 22 | 20250115 | 0.4948 |
| 23 | 20250116 | 0.4956 |
| 24 | 20250117 | 0.4992 |
| 25 | 20250120 | 0.503 |
| 26 | 20250121 | 0.5044 |
| 27 | 20250122 | 0.5056 |
| 28 | 20250123 | 0.5076 |
| 29 | 20250124 | 0.5082 |
| 30 | 20250127 | 0.5062 |
| 31 | 20250205 | 0.5056 |
| 32 | 20250206 | 0.5094 |
| 33 | 20250207 | 0.5148 |
| 34 | 20250210 | 0.5204 |
| 35 | 20250211 | 0.5276 |
| 36 | 20250212 | 0.5356 |
| 37 | 20250213 | 0.536 |
| 38 | 20250214 | 0.536 |
| 39 | 20250217 | 0.5362 |
| 40 | 20250218 | 0.5354 |
| 41 | 20250219 | 0.5358 |
| 42 | 20250220 | 0.539 |
| 43 | 20250221 | 0.548 |
| 44 | 20250224 | 0.556 |
| 45 | 20250225 | 0.5658 |
| 46 | 20250226 | 0.5728 |
| 47 | 20250227 | 0.5796 |
| 48 | 20250228 | 0.5752 |
| 49 | 20250303 | 0.569 |
| 50 | 20250304 | 0.5662 |
| 51 | 20250305 | 0.5618 |
| 52 | 20250306 | 0.5612 |
| 53 | 20250307 | 0.5646 |
| 54 | 20250310 | 0.5694 |
| 55 | 20250311 | 0.5702 |
| 56 | 20250312 | 0.5702 |
| 57 | 20250313 | 0.564 |
| 58 | 20250314 | 0.5616 |
| 59 | 20250317 | 0.5586 |
| 60 | 20250318 | 0.5574 |
| 61 | 20250319 | 0.5552 |
| 62 | 20250320 | 0.555 |
| 63 | 20250321 | 0.5496 |
| 64 | 20250324 | 0.5456 |
| 65 | 20250325 | 0.5388 |
| 66 | 20250326 | 0.5334 |
| 67 | 20250327 | 0.5304 |
| 68 | 20250328 | 0.5288 |
| 69 | 20250331 | 0.5266 |
| 70 | 20250401 | 0.5264 |
| 71 | 20250402 | 0.526 |
| 72 | 20250403 | 0.5238 |
| 73 | 20250407 | 0.5134 |
| 74 | 20250408 | 0.503 |
| 75 | 20250409 | 0.4974 |
| 76 | 20250410 | 0.4932 |
| 77 | 20250411 | 0.4946 |
| 78 | 20250414 | 0.5058 |
| 79 | 20250415 | 0.5154 |
| 80 | 20250416 | 0.521 |
| 81 | 20250417 | 0.526 |
| 82 | 20250418 | 0.5248 |
| 83 | 20250421 | 0.5248 |
| 84 | 20250422 | 0.526 |
| 85 | 20250423 | 0.5264 |
| 86 | 20250424 | 0.5248 |
| 87 | 20250425 | 0.524 |
| 88 | 20250428 | 0.5222 |
| 89 | 20250429 | 0.5216 |
| 90 | 20250430 | 0.5222 |
| 91 | 20250506 | 0.526 |
| 92 | 20250507 | 0.5296 |
| 93 | 20250508 | 0.5326 |
| 94 | 20250509 | 0.5322 |
| 95 | 20250512 | 0.5312 |
| 96 | 20250513 | 0.5278 |
| 97 | 20250514 | 0.5254 |
| 98 | 20250515 | 0.5212 |
| 99 | 20250516 | 0.5192 |
| 100 | 20250519 | 0.517 |
| 101 | 20250520 | 0.5158 |
| 102 | 20250521 | 0.5132 |
| 103 | 20250522 | 0.5124 |
| 104 | 20250523 | 0.5104 |
| 105 | 20250526 | 0.509 |
| 106 | 20250527 | 0.5056 |
| 107 | 20250528 | 0.5024 |
| 108 | 20250529 | 0.5018 |
| 109 | 20250530 | 0.501 |
| 110 | 20250603 | 0.5 |
| 111 | 20250604 | 0.501 |
| 112 | 20250605 | 0.5048 |
| 113 | 20250606 | 0.5064 |
| 114 | 20250609 | 0.5098 |
| 115 | 20250610 | 0.5102 |
| 116 | 20250611 | 0.51 |
| 117 | 20250612 | 0.507 |
| 118 | 20250613 | 0.5036 |
| 119 | 20250616 | 0.5002 |
| 120 | 20250617 | 0.4986 |
| 121 | 20250618 | 0.498 |
| 122 | 20250619 | 0.4982 |
| 123 | 20250620 | 0.498 |
| 124 | 20250623 | 0.4988 |
| 125 | 20250624 | 0.5016 |
| 126 | 20250625 | 0.5058 |
| 127 | 20250626 | 0.5086 |
| 128 | 20250627 | 0.5128 |
| 129 | 20250630 | 0.5174 |
| 130 | 20250701 | 0.5198 |
| 131 | 20250702 | 0.518 |
| 132 | 20250703 | 0.5176 |
| 133 | 20250704 | 0.5164 |
| 134 | 20250707 | 0.5134 |
| 135 | 20250708 | 0.5122 |
| 136 | 20250709 | 0.5118 |
| 137 | 20250710 | 0.511 |
| 138 | 20250711 | 0.512 |
| 139 | 20250714 | 0.5126 |
| 140 | 20250715 | 0.5116 |
| 141 | 20250716 | 0.5122 |
| 142 | 20250717 | 0.5138 |
| 143 | 20250718 | 0.514 |
| 144 | 20250721 | 0.515 |
| 145 | 20250722 | 0.5166 |
| 146 | 20250723 | 0.5184 |
| 147 | 20250724 | 0.5212 |
| 148 | 20250725 | 0.526 |
| 149 | 20250728 | 0.5306 |
| 150 | 20250729 | 0.5366 |
| 151 | 20250730 | 0.541 |
| 152 | 20250731 | 0.5424 |
| 153 | 20250801 | 0.5408 |
| 154 | 20250804 | 0.5406 |
| 155 | 20250805 | 0.539 |
| 156 | 20250806 | 0.5394 |
| 157 | 20250807 | 0.5418 |
| 158 | 20250808 | 0.5428 |
| 159 | 20250811 | 0.5432 |
| 160 | 20250812 | 0.5464 |
| 161 | 20250813 | 0.5496 |
| 162 | 20250814 | 0.553 |
| 163 | 20250815 | 0.5608 |
| 164 | 20250818 | 0.5704 |
| 165 | 20250819 | 0.5754 |
| 166 | 20250820 | 0.5838 |
| 167 | 20250821 | 0.5908 |
| 168 | 20250822 | 0.6066 |
| 169 | 20250825 | 0.6216 |
| 170 | 20250826 | 0.6368 |
| 171 | 20250827 | 0.6482 |
| 172 | 20250828 | 0.6696 |
| 173 | 20250829 | 0.6764 |
| 174 | 20250901 | 0.6838 |
| 175 | 20250902 | 0.6878 |
| 176 | 20250903 | 0.6888 |
| 177 | 20250904 | 0.6706 |
| 178 | 20250905 | 0.6604 |
| 179 | 20250908 | 0.6478 |
| 180 | 20250909 | 0.637 |
| 181 | 20250910 | 0.6302 |
| 182 | 20250911 | 0.641 |
| 183 | 20250912 | 0.6498 |
| 184 | 20250915 | 0.6594 |
| 185 | 20250916 | 0.6734 |
| 186 | 20250917 | 0.6878 |
| 187 | 20250918 | 0.6962 |
| 188 | 20250919 | 0.7006 |
| 189 | 20250922 | 0.7094 |
| 190 | 20250923 | 0.7174 |
| 191 | 20250924 | 0.731 |
| 192 | 20250925 | 0.743 |
| 193 | 20250926 | 0.7544 |
| 194 | 20250929 | 0.7622 |
| 195 | 20250930 | 0.773 |
| 196 | 20251009 | 0.7808 |
| 197 | 20251010 | 0.7786 |
| 198 | 20251013 | 0.782 |
| 199 | 20251014 | 0.775 |
| 200 | 20251015 | 0.7666 |
| 201 | 20251016 | 0.7528 |
| 202 | 20251017 | 0.7428 |
| 203 | 20251020 | 0.7304 |
| 204 | 20251021 | 0.7308 |
| 205 | 20251022 | 0.7284 |
| 206 | 20251023 | 0.7256 |
| 207 | 20251024 | 0.736 |
| 208 | 20251027 | 0.7492 |
| 209 | 20251028 | 0.757 |
| 210 | 20251029 | 0.7658 |
| 211 | 20251030 | 0.7722 |
| 212 | 20251031 | 0.766 |
| 213 | 20251103 | 0.7546 |
| 214 | 20251104 | 0.743 |
| 215 | 20251105 | 0.7298 |
| 216 | 20251106 | 0.7258 |
| 217 | 20251107 | 0.7254 |
| 218 | 20251110 | 0.7256 |
| 219 | 20251111 | 0.725 |
| 220 | 20251112 | 0.7248 |
| 221 | 20251113 | 0.7216 |
| 222 | 20251114 | 0.7154 |
| 223 | 20251117 | 0.7098 |
| 224 | 20251118 | 0.708 |
| 225 | 20251119 | 0.7056 |
| 226 | 20251120 | 0.6988 |
| 227 | 20251121 | 0.691 |
| 228 | 20251124 | 0.6846 |
| 229 | 20251125 | 0.6782 |
| 230 | 20251126 | 0.6754 |
| 231 | 20251127 | 0.675 |
| 232 | 20251128 | 0.682 |
| 233 | 20251201 | 0.6902 |
| 234 | 20251202 | 0.695 |
| 235 | 20251203 | 0.6964 |
| 236 | 20251204 | 0.7 |
| 237 | 20251205 | 0.7014 |
| 238 | 20251208 | 0.704 |
| 239 | 20251209 | 0.708 |
| 240 | 20251210 | 0.7134 |
| 241 | 20251211 | 0.7138 |
| 242 | 20251212 | 0.7172 |
| 243 | 20251215 | 0.7138 |
| 244 | 20251216 | 0.7084 |
| 245 | 20251217 | 0.7058 |
| 246 | 20251218 | 0.7044 |
| 247 | 20251219 | 0.7002 |
| 248 | 20251222 | 0.703 |
| 249 | 20251223 | 0.7098 |
| 250 | 20251224 | 0.7158 |
| 251 | 20251225 | 0.7228 |
| 252 | 20251226 | 0.7296 |
| 253 | 20251229 | 0.7326 |
| 254 | 20251230 | 0.7362 |
| 255 | 20251231 | 0.7354 |
| 256 | 20260105 | 0.7412 |
| 257 | 20260106 | 0.751 |
| 258 | 20260107 | 0.7648 |
| 259 | 20260108 | 0.777 |
| 260 | 20260109 | 0.7924 |
| 261 | 20260112 | 0.804 |
| 262 | 20260113 | 0.807 |
| 263 | 20260114 | 0.8084 |
| 264 | 20260115 | 0.8126 |
| 265 | 20260116 | 0.821 |
| 266 | 20260119 | 0.8258 |
| 267 | 20260120 | 0.8346 |
| 268 | 20260121 | 0.8474 |
| 269 | 20260122 | 0.856 |
| 270 | 20260123 | 0.8596 |
| 271 | 20260126 | 0.86 |
| 272 | 20260127 | 0.8662 |
| 273 | 20260128 | 0.868 |
| 274 | 20260129 | 0.8638 |
| 275 | 20260130 | 0.8612 |
| 276 | 20260202 | 0.8532 |
| 277 | 20260203 | 0.843 |
| 278 | 20260204 | 0.8274 |
| 279 | 20260205 | 0.8172 |
| 280 | 20260206 | 0.8038 |
| 281 | 20260209 | 0.8048 |
| 282 | 20260210 | 0.8042 |
| 283 | 20260211 | 0.8052 |
| 284 | 20260212 | 0.8112 |
| 285 | 20260213 | 0.819 |
| 286 | 20260224 | 0.8224 |
| 287 | 20260225 | 0.8264 |
| 288 | 20260226 | 0.8346 |
| 289 | 20260227 | 0.838 |
| 290 | 20260302 | 0.838 |
| 291 | 20260303 | 0.8278 |
| 292 | 20260304 | 0.8162 |
| 293 | 20260305 | 0.8048 |
| 294 | 20260306 | 0.7948 |
| 295 | 20260309 | 0.7846 |
| 296 | 20260310 | 0.7882 |
| 297 | 20260311 | 0.79 |
| 298 | 20260312 | 0.787 |
| 299 | 20260313 | 0.7828 |
| 300 | 20260316 | 0.7852 |
| 301 | 20260317 | 0.779 |
| 302 | 20260318 | 0.778 |
| 303 | 20260319 | 0.7752 |
| 304 | 20260320 | 0.771 |
| 305 | 20260323 | 0.7558 |
| 306 | 20260324 | 0.7476 |
| 307 | 20260325 | 0.7398 |
| 308 | 20260326 | 0.7324 |
| 309 | 20260327 | 0.729 |
| 310 | 20260330 | 0.7332 |
| 311 | 20260331 | 0.7296 |
| 312 | 20260401 | 0.7264 |
| 313 | 20260402 | 0.7224 |
| 314 | 20260403 | 0.717 |
| 315 | 20260407 | 0.714 |
| 316 | 20260408 | 0.7256 |
| 317 | 20260409 | 0.733 |
| 318 | 20260410 | 0.7478 |
| 319 | 20260413 | 0.763 |
| 320 | 20260414 | 0.78 |
| 321 | 20260415 | 0.7866 |
| 322 | 20260416 | 0.7954 |
| 323 | 20260417 | 0.802 |
| 324 | 20260420 | 0.8108 |
| 325 | 20260421 | 0.8136 |
| 326 | 20260422 | 0.8216 |
| 327 | 20260423 | 0.8244 |
| 328 | 20260424 | 0.8294 |
| 329 | 20260427 | 0.8396 |
| 330 | 20260428 | 0.8496 |
| 331 | 20260429 | 0.855 |
| 332 | 20260430 | 0.872 |
| 333 | 20260506 | 0.8956 |
| 334 | 20260507 | 0.915 |
| 335 | 20260508 | 0.9316 |
| 336 | 20260511 | 0.9602 |
| 337 | 20260512 | 0.981 |
| 338 | 20260513 | 0.9984 |
| 339 | 20260514 | 1.0078 |
| 340 | 20260515 | 1.0212 |
| 341 | 20260518 | 1.0252 |
| 342 | 20260519 | 1.0358 |
| 343 | 20260520 | 1.0498 |
| 344 | 20260521 | 1.0586 |
| 345 | 20260522 | 1.074 |
| 346 | 20260525 | 1.103 |
| 347 | 20260526 | 1.122 |
| 348 | 20260527 | 1.1258 |
| 349 | 20260528 | 1.142 |
| 350 | 20260529 | 1.139 |
| 351 | 20260601 | 1.1088 |
| 352 | 20260602 | 1.0846 |
| 353 | 20260603 | 1.073 |
| 354 | 20260604 | 1.063 |
| 355 | 20260605 | 1.0562 |
| 356 | 20260608 | 1.0512 |
| 357 | 20260609 | 1.0542 |
| 358 | 20260610 | 1.0492 |
| 359 | 20260611 | 1.0428 |
| 360 | 20260612 | 1.0442 |
| 361 | 20260615 | 1.0678 |
| 362 | 20260616 | 1.0822 |
| 363 | 20260617 | 1.111 |
| 364 | 20260618 | 1.1462 |
| 365 | 20260622 | 1.1908 |
| 366 | 20260623 | 1.2188 |
| 367 | 20260624 | 1.2586 |
| 368 | 20260625 | 1.2972 |
| 369 | 20260626 | 1.3238 |
| 370 | 20260629 | 1.3596 |
| 371 | 20260630 | 1.409 |
| 372 | 20260701 | 1.4382 |
| 373 | 20260702 | 1.4308 |
| 374 | 20260703 | 1.4222 |
| 375 | 20260706 | 1.398 |
| 376 | 20260707 | 1.3646 |
| 377 | 20260708 | 1.338 |
| 378 | 20260709 | 1.3622 |
| 379 | 20260710 | 1.3698 |
| 380 | 20260713 | 1.3614 |
| 381 | 20260714 | 1.3558 |
| 382 | 20260715 | 1.3344 |
| 383 | 20260716 | 1.272 |
| 384 | 20260717 | 1.2122 |
| 385 | 20260720 | 1.1618 |
| 386 | 20260721 | 1.129 |
| 387 | 20260722 | 1.113 |
| 388 | 20260723 | 1.1024 |
| 389 | 20260724 | 1.111 |
| 390 | 20260727 | 1.1278 |
| 391 | 20260728 | 1.1072 |
| 392 | 20260729 | 1.0822 |
| 393 | 20260730 | 1.0526 |
| 394 | 20260731 | 1.0284 |
| 395 | 20260803 | 0.9878 |
| 396 | 20260804 | 0.9734 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 0.5041 |
| 2 | 20241224 | 0.5063 |
| 3 | 20241225 | 0.5083 |
| 4 | 20241226 | 0.511 |
| 5 | 20241227 | 0.5138 |
| 6 | 20241230 | 0.5177 |
| 7 | 20241231 | 0.5197 |
| 8 | 20250102 | 0.5179 |
| 9 | 20250103 | 0.5141 |
| 10 | 20250106 | 0.5083 |
| 11 | 20250107 | 0.5055 |
| 12 | 20250108 | 0.5019 |
| 13 | 20250109 | 0.4985 |
| 14 | 20250110 | 0.4939 |
| 15 | 20250113 | 0.4897 |
| 16 | 20250114 | 0.4873 |
| 17 | 20250115 | 0.4873 |
| 18 | 20250116 | 0.4885 |
| 19 | 20250117 | 0.492 |
| 20 | 20250120 | 0.4957 |
| 21 | 20250121 | 0.498 |
| 22 | 20250122 | 0.5002 |
| 23 | 20250123 | 0.5016 |
| 24 | 20250124 | 0.5037 |
| 25 | 20250127 | 0.5046 |
| 26 | 20250205 | 0.505 |
| 27 | 20250206 | 0.5075 |
| 28 | 20250207 | 0.5112 |
| 29 | 20250210 | 0.5143 |
| 30 | 20250211 | 0.5169 |
| 31 | 20250212 | 0.5206 |
| 32 | 20250213 | 0.5227 |
| 33 | 20250214 | 0.5254 |
| 34 | 20250217 | 0.5283 |
| 35 | 20250218 | 0.5315 |
| 36 | 20250219 | 0.5357 |
| 37 | 20250220 | 0.5375 |
| 38 | 20250221 | 0.542 |
| 39 | 20250224 | 0.5461 |
| 40 | 20250225 | 0.5506 |
| 41 | 20250226 | 0.5543 |
| 42 | 20250227 | 0.5593 |
| 43 | 20250228 | 0.5616 |
| 44 | 20250303 | 0.5625 |
| 45 | 20250304 | 0.566 |
| 46 | 20250305 | 0.5673 |
| 47 | 20250306 | 0.5704 |
| 48 | 20250307 | 0.5699 |
| 49 | 20250310 | 0.5692 |
| 50 | 20250311 | 0.5682 |
| 51 | 20250312 | 0.566 |
| 52 | 20250313 | 0.5626 |
| 53 | 20250314 | 0.5631 |
| 54 | 20250317 | 0.564 |
| 55 | 20250318 | 0.5638 |
| 56 | 20250319 | 0.5627 |
| 57 | 20250320 | 0.5595 |
| 58 | 20250321 | 0.5556 |
| 59 | 20250324 | 0.5521 |
| 60 | 20250325 | 0.5481 |
| 61 | 20250326 | 0.5443 |
| 62 | 20250327 | 0.5427 |
| 63 | 20250328 | 0.5392 |
| 64 | 20250331 | 0.5361 |
| 65 | 20250401 | 0.5326 |
| 66 | 20250402 | 0.5297 |
| 67 | 20250403 | 0.5271 |
| 68 | 20250407 | 0.5211 |
| 69 | 20250408 | 0.5148 |
| 70 | 20250409 | 0.5119 |
| 71 | 20250410 | 0.5096 |
| 72 | 20250411 | 0.5092 |
| 73 | 20250414 | 0.5096 |
| 74 | 20250415 | 0.5092 |
| 75 | 20250416 | 0.5092 |
| 76 | 20250417 | 0.5096 |
| 77 | 20250418 | 0.5097 |
| 78 | 20250421 | 0.5153 |
| 79 | 20250422 | 0.5207 |
| 80 | 20250423 | 0.5237 |
| 81 | 20250424 | 0.5254 |
| 82 | 20250425 | 0.5244 |
| 83 | 20250428 | 0.5235 |
| 84 | 20250429 | 0.5238 |
| 85 | 20250430 | 0.5243 |
| 86 | 20250506 | 0.5254 |
| 87 | 20250507 | 0.5268 |
| 88 | 20250508 | 0.5274 |
| 89 | 20250509 | 0.5269 |
| 90 | 20250512 | 0.5267 |
| 91 | 20250513 | 0.5269 |
| 92 | 20250514 | 0.5275 |
| 93 | 20250515 | 0.5269 |
| 94 | 20250516 | 0.5257 |
| 95 | 20250519 | 0.5241 |
| 96 | 20250520 | 0.5218 |
| 97 | 20250521 | 0.5193 |
| 98 | 20250522 | 0.5168 |
| 99 | 20250523 | 0.5148 |
| 100 | 20250526 | 0.513 |
| 101 | 20250527 | 0.5107 |
| 102 | 20250528 | 0.5078 |
| 103 | 20250529 | 0.5071 |
| 104 | 20250530 | 0.5057 |
| 105 | 20250603 | 0.5045 |
| 106 | 20250604 | 0.5033 |
| 107 | 20250605 | 0.5036 |
| 108 | 20250606 | 0.5041 |
| 109 | 20250609 | 0.5054 |
| 110 | 20250610 | 0.5051 |
| 111 | 20250611 | 0.5055 |
| 112 | 20250612 | 0.5059 |
| 113 | 20250613 | 0.505 |
| 114 | 20250616 | 0.505 |
| 115 | 20250617 | 0.5044 |
| 116 | 20250618 | 0.504 |
| 117 | 20250619 | 0.5026 |
| 118 | 20250620 | 0.5008 |
| 119 | 20250623 | 0.4995 |
| 120 | 20250624 | 0.5001 |
| 121 | 20250625 | 0.5019 |
| 122 | 20250626 | 0.5034 |
| 123 | 20250627 | 0.5054 |
| 124 | 20250630 | 0.5081 |
| 125 | 20250701 | 0.5107 |
| 126 | 20250702 | 0.5119 |
| 127 | 20250703 | 0.5131 |
| 128 | 20250704 | 0.5146 |
| 129 | 20250707 | 0.5154 |
| 130 | 20250708 | 0.516 |
| 131 | 20250709 | 0.5149 |
| 132 | 20250710 | 0.5143 |
| 133 | 20250711 | 0.5142 |
| 134 | 20250714 | 0.513 |
| 135 | 20250715 | 0.5119 |
| 136 | 20250716 | 0.512 |
| 137 | 20250717 | 0.5124 |
| 138 | 20250718 | 0.513 |
| 139 | 20250721 | 0.5138 |
| 140 | 20250722 | 0.5141 |
| 141 | 20250723 | 0.5153 |
| 142 | 20250724 | 0.5175 |
| 143 | 20250725 | 0.52 |
| 144 | 20250728 | 0.5228 |
| 145 | 20250729 | 0.5266 |
| 146 | 20250730 | 0.5297 |
| 147 | 20250731 | 0.5318 |
| 148 | 20250801 | 0.5334 |
| 149 | 20250804 | 0.5356 |
| 150 | 20250805 | 0.5378 |
| 151 | 20250806 | 0.5402 |
| 152 | 20250807 | 0.5421 |
| 153 | 20250808 | 0.5418 |
| 154 | 20250811 | 0.5419 |
| 155 | 20250812 | 0.5427 |
| 156 | 20250813 | 0.5445 |
| 157 | 20250814 | 0.5474 |
| 158 | 20250815 | 0.5518 |
| 159 | 20250818 | 0.5568 |
| 160 | 20250819 | 0.5609 |
| 161 | 20250820 | 0.5667 |
| 162 | 20250821 | 0.5719 |
| 163 | 20250822 | 0.5837 |
| 164 | 20250825 | 0.596 |
| 165 | 20250826 | 0.6061 |
| 166 | 20250827 | 0.616 |
| 167 | 20250828 | 0.6302 |
| 168 | 20250829 | 0.6415 |
| 169 | 20250901 | 0.6527 |
| 170 | 20250902 | 0.6623 |
| 171 | 20250903 | 0.6685 |
| 172 | 20250904 | 0.6701 |
| 173 | 20250905 | 0.6684 |
| 174 | 20250908 | 0.6658 |
| 175 | 20250909 | 0.6624 |
| 176 | 20250910 | 0.6595 |
| 177 | 20250911 | 0.6558 |
| 178 | 20250912 | 0.6551 |
| 179 | 20250915 | 0.6536 |
| 180 | 20250916 | 0.6552 |
| 181 | 20250917 | 0.659 |
| 182 | 20250918 | 0.6686 |
| 183 | 20250919 | 0.6752 |
| 184 | 20250922 | 0.6844 |
| 185 | 20250923 | 0.6954 |
| 186 | 20250924 | 0.7094 |
| 187 | 20250925 | 0.7196 |
| 188 | 20250926 | 0.7275 |
| 189 | 20250929 | 0.7358 |
| 190 | 20250930 | 0.7452 |
| 191 | 20251009 | 0.7559 |
| 192 | 20251010 | 0.7608 |
| 193 | 20251013 | 0.7682 |
| 194 | 20251014 | 0.7686 |
| 195 | 20251015 | 0.7698 |
| 196 | 20251016 | 0.7668 |
| 197 | 20251017 | 0.7607 |
| 198 | 20251020 | 0.7562 |
| 199 | 20251021 | 0.7529 |
| 200 | 20251022 | 0.7475 |
| 201 | 20251023 | 0.7392 |
| 202 | 20251024 | 0.7394 |
| 203 | 20251027 | 0.7398 |
| 204 | 20251028 | 0.7439 |
| 205 | 20251029 | 0.7471 |
| 206 | 20251030 | 0.7489 |
| 207 | 20251031 | 0.751 |
| 208 | 20251103 | 0.7519 |
| 209 | 20251104 | 0.75 |
| 210 | 20251105 | 0.7478 |
| 211 | 20251106 | 0.749 |
| 212 | 20251107 | 0.7457 |
| 213 | 20251110 | 0.7401 |
| 214 | 20251111 | 0.734 |
| 215 | 20251112 | 0.7273 |
| 216 | 20251113 | 0.7237 |
| 217 | 20251114 | 0.7204 |
| 218 | 20251117 | 0.7177 |
| 219 | 20251118 | 0.7165 |
| 220 | 20251119 | 0.7152 |
| 221 | 20251120 | 0.7102 |
| 222 | 20251121 | 0.7032 |
| 223 | 20251124 | 0.6972 |
| 224 | 20251125 | 0.6931 |
| 225 | 20251126 | 0.6905 |
| 226 | 20251127 | 0.6869 |
| 227 | 20251128 | 0.6865 |
| 228 | 20251201 | 0.6874 |
| 229 | 20251202 | 0.6866 |
| 230 | 20251203 | 0.6859 |
| 231 | 20251204 | 0.6875 |
| 232 | 20251205 | 0.6917 |
| 233 | 20251208 | 0.6971 |
| 234 | 20251209 | 0.7015 |
| 235 | 20251210 | 0.7049 |
| 236 | 20251211 | 0.7069 |
| 237 | 20251212 | 0.7093 |
| 238 | 20251215 | 0.7089 |
| 239 | 20251216 | 0.7082 |
| 240 | 20251217 | 0.7096 |
| 241 | 20251218 | 0.7091 |
| 242 | 20251219 | 0.7087 |
| 243 | 20251222 | 0.7084 |
| 244 | 20251223 | 0.7091 |
| 245 | 20251224 | 0.7108 |
| 246 | 20251225 | 0.7136 |
| 247 | 20251226 | 0.7149 |
| 248 | 20251229 | 0.7178 |
| 249 | 20251230 | 0.723 |
| 250 | 20251231 | 0.7256 |
| 251 | 20260105 | 0.732 |
| 252 | 20260106 | 0.7403 |
| 253 | 20260107 | 0.7487 |
| 254 | 20260108 | 0.7566 |
| 255 | 20260109 | 0.7639 |
| 256 | 20260112 | 0.7726 |
| 257 | 20260113 | 0.779 |
| 258 | 20260114 | 0.7866 |
| 259 | 20260115 | 0.7948 |
| 260 | 20260116 | 0.8067 |
| 261 | 20260119 | 0.8149 |
| 262 | 20260120 | 0.8208 |
| 263 | 20260121 | 0.8279 |
| 264 | 20260122 | 0.8343 |
| 265 | 20260123 | 0.8403 |
| 266 | 20260126 | 0.8429 |
| 267 | 20260127 | 0.8504 |
| 268 | 20260128 | 0.8577 |
| 269 | 20260129 | 0.8599 |
| 270 | 20260130 | 0.8604 |
| 271 | 20260202 | 0.8566 |
| 272 | 20260203 | 0.8546 |
| 273 | 20260204 | 0.8477 |
| 274 | 20260205 | 0.8405 |
| 275 | 20260206 | 0.8325 |
| 276 | 20260209 | 0.829 |
| 277 | 20260210 | 0.8236 |
| 278 | 20260211 | 0.8163 |
| 279 | 20260212 | 0.8142 |
| 280 | 20260213 | 0.8114 |
| 281 | 20260224 | 0.8136 |
| 282 | 20260225 | 0.8153 |
| 283 | 20260226 | 0.8199 |
| 284 | 20260227 | 0.8246 |
| 285 | 20260302 | 0.8285 |
| 286 | 20260303 | 0.8251 |
| 287 | 20260304 | 0.8213 |
| 288 | 20260305 | 0.8197 |
| 289 | 20260306 | 0.8164 |
| 290 | 20260309 | 0.8113 |
| 291 | 20260310 | 0.808 |
| 292 | 20260311 | 0.8031 |
| 293 | 20260312 | 0.7959 |
| 294 | 20260313 | 0.7888 |
| 295 | 20260316 | 0.7849 |
| 296 | 20260317 | 0.7836 |
| 297 | 20260318 | 0.784 |
| 298 | 20260319 | 0.7811 |
| 299 | 20260320 | 0.7769 |
| 300 | 20260323 | 0.7705 |
| 301 | 20260324 | 0.7633 |
| 302 | 20260325 | 0.7589 |
| 303 | 20260326 | 0.7538 |
| 304 | 20260327 | 0.75 |
| 305 | 20260330 | 0.7445 |
| 306 | 20260331 | 0.7386 |
| 307 | 20260401 | 0.7331 |
| 308 | 20260402 | 0.7274 |
| 309 | 20260403 | 0.723 |
| 310 | 20260407 | 0.7236 |
| 311 | 20260408 | 0.7276 |
| 312 | 20260409 | 0.7297 |
| 313 | 20260410 | 0.7351 |
| 314 | 20260413 | 0.74 |
| 315 | 20260414 | 0.747 |
| 316 | 20260415 | 0.7561 |
| 317 | 20260416 | 0.7642 |
| 318 | 20260417 | 0.7749 |
| 319 | 20260420 | 0.7869 |
| 320 | 20260421 | 0.7968 |
| 321 | 20260422 | 0.8041 |
| 322 | 20260423 | 0.8099 |
| 323 | 20260424 | 0.8157 |
| 324 | 20260427 | 0.8252 |
| 325 | 20260428 | 0.8316 |
| 326 | 20260429 | 0.8383 |
| 327 | 20260430 | 0.8482 |
| 328 | 20260506 | 0.8625 |
| 329 | 20260507 | 0.8773 |
| 330 | 20260508 | 0.8906 |
| 331 | 20260511 | 0.9076 |
| 332 | 20260512 | 0.9265 |
| 333 | 20260513 | 0.947 |
| 334 | 20260514 | 0.9614 |
| 335 | 20260515 | 0.9764 |
| 336 | 20260518 | 0.9927 |
| 337 | 20260519 | 1.0084 |
| 338 | 20260520 | 1.0241 |
| 339 | 20260521 | 1.0332 |
| 340 | 20260522 | 1.0476 |
| 341 | 20260525 | 1.0641 |
| 342 | 20260526 | 1.0789 |
| 343 | 20260527 | 1.0878 |
| 344 | 20260528 | 1.1003 |
| 345 | 20260529 | 1.1065 |
| 346 | 20260601 | 1.1059 |
| 347 | 20260602 | 1.1033 |
| 348 | 20260603 | 1.0994 |
| 349 | 20260604 | 1.1025 |
| 350 | 20260605 | 1.0976 |
| 351 | 20260608 | 1.08 |
| 352 | 20260609 | 1.0694 |
| 353 | 20260610 | 1.0611 |
| 354 | 20260611 | 1.0529 |
| 355 | 20260612 | 1.0502 |
| 356 | 20260615 | 1.0595 |
| 357 | 20260616 | 1.0682 |
| 358 | 20260617 | 1.0801 |
| 359 | 20260618 | 1.0945 |
| 360 | 20260622 | 1.1175 |
| 361 | 20260623 | 1.1433 |
| 362 | 20260624 | 1.1704 |
| 363 | 20260625 | 1.2041 |
| 364 | 20260626 | 1.235 |
| 365 | 20260629 | 1.2752 |
| 366 | 20260630 | 1.3139 |
| 367 | 20260701 | 1.3484 |
| 368 | 20260702 | 1.364 |
| 369 | 20260703 | 1.373 |
| 370 | 20260706 | 1.3788 |
| 371 | 20260707 | 1.3868 |
| 372 | 20260708 | 1.3881 |
| 373 | 20260709 | 1.3965 |
| 374 | 20260710 | 1.396 |
| 375 | 20260713 | 1.3797 |
| 376 | 20260714 | 1.3602 |
| 377 | 20260715 | 1.3362 |
| 378 | 20260716 | 1.3171 |
| 379 | 20260717 | 1.291 |
| 380 | 20260720 | 1.2616 |
| 381 | 20260721 | 1.2424 |
| 382 | 20260722 | 1.2237 |
| 383 | 20260723 | 1.1872 |
| 384 | 20260724 | 1.1616 |
| 385 | 20260727 | 1.1448 |
| 386 | 20260728 | 1.1181 |
| 387 | 20260729 | 1.0976 |
| 388 | 20260730 | 1.0775 |
| 389 | 20260731 | 1.0697 |
| 390 | 20260803 | 1.0578 |
| 391 | 20260804 | 1.0403 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 0.5048 |
| 2 | 20250108 | 0.5041 |
| 3 | 20250109 | 0.5034 |
| 4 | 20250110 | 0.5025 |
| 5 | 20250113 | 0.5018 |
| 6 | 20250114 | 0.5025 |
| 7 | 20250115 | 0.5035 |
| 8 | 20250116 | 0.5032 |
| 9 | 20250117 | 0.503 |
| 10 | 20250120 | 0.502 |
| 11 | 20250121 | 0.5018 |
| 12 | 20250122 | 0.501 |
| 13 | 20250123 | 0.5 |
| 14 | 20250124 | 0.4988 |
| 15 | 20250127 | 0.4972 |
| 16 | 20250205 | 0.4961 |
| 17 | 20250206 | 0.4974 |
| 18 | 20250207 | 0.4999 |
| 19 | 20250210 | 0.5031 |
| 20 | 20250211 | 0.5063 |
| 21 | 20250212 | 0.5093 |
| 22 | 20250213 | 0.5114 |
| 23 | 20250214 | 0.5135 |
| 24 | 20250217 | 0.516 |
| 25 | 20250218 | 0.5181 |
| 26 | 20250219 | 0.5203 |
| 27 | 20250220 | 0.5225 |
| 28 | 20250221 | 0.5266 |
| 29 | 20250224 | 0.5302 |
| 30 | 20250225 | 0.5338 |
| 31 | 20250226 | 0.5374 |
| 32 | 20250227 | 0.541 |
| 33 | 20250228 | 0.5435 |
| 34 | 20250303 | 0.5454 |
| 35 | 20250304 | 0.5487 |
| 36 | 20250305 | 0.5515 |
| 37 | 20250306 | 0.554 |
| 38 | 20250307 | 0.5559 |
| 39 | 20250310 | 0.5576 |
| 40 | 20250311 | 0.5594 |
| 41 | 20250312 | 0.5601 |
| 42 | 20250313 | 0.5609 |
| 43 | 20250314 | 0.5624 |
| 44 | 20250317 | 0.5632 |
| 45 | 20250318 | 0.5649 |
| 46 | 20250319 | 0.565 |
| 47 | 20250320 | 0.5649 |
| 48 | 20250321 | 0.5627 |
| 49 | 20250324 | 0.5607 |
| 50 | 20250325 | 0.5582 |
| 51 | 20250326 | 0.5552 |
| 52 | 20250327 | 0.5527 |
| 53 | 20250328 | 0.5512 |
| 54 | 20250331 | 0.55 |
| 55 | 20250401 | 0.5482 |
| 56 | 20250402 | 0.5462 |
| 57 | 20250403 | 0.5433 |
| 58 | 20250407 | 0.5383 |
| 59 | 20250408 | 0.5334 |
| 60 | 20250409 | 0.53 |
| 61 | 20250410 | 0.527 |
| 62 | 20250411 | 0.526 |
| 63 | 20250414 | 0.5244 |
| 64 | 20250415 | 0.5227 |
| 65 | 20250416 | 0.5209 |
| 66 | 20250417 | 0.5196 |
| 67 | 20250418 | 0.5184 |
| 68 | 20250421 | 0.5182 |
| 69 | 20250422 | 0.5178 |
| 70 | 20250423 | 0.5178 |
| 71 | 20250424 | 0.5175 |
| 72 | 20250425 | 0.5168 |
| 73 | 20250428 | 0.5166 |
| 74 | 20250429 | 0.5165 |
| 75 | 20250430 | 0.5168 |
| 76 | 20250506 | 0.5175 |
| 77 | 20250507 | 0.5182 |
| 78 | 20250508 | 0.5214 |
| 79 | 20250509 | 0.5238 |
| 80 | 20250512 | 0.5252 |
| 81 | 20250513 | 0.5262 |
| 82 | 20250514 | 0.526 |
| 83 | 20250515 | 0.5252 |
| 84 | 20250516 | 0.5248 |
| 85 | 20250519 | 0.5242 |
| 86 | 20250520 | 0.5236 |
| 87 | 20250521 | 0.5231 |
| 88 | 20250522 | 0.5221 |
| 89 | 20250523 | 0.5209 |
| 90 | 20250526 | 0.5199 |
| 91 | 20250527 | 0.5188 |
| 92 | 20250528 | 0.5176 |
| 93 | 20250529 | 0.517 |
| 94 | 20250530 | 0.5157 |
| 95 | 20250603 | 0.5143 |
| 96 | 20250604 | 0.5125 |
| 97 | 20250605 | 0.5115 |
| 98 | 20250606 | 0.5104 |
| 99 | 20250609 | 0.5101 |
| 100 | 20250610 | 0.5091 |
| 101 | 20250611 | 0.5081 |
| 102 | 20250612 | 0.5069 |
| 103 | 20250613 | 0.506 |
| 104 | 20250616 | 0.5053 |
| 105 | 20250617 | 0.5045 |
| 106 | 20250618 | 0.5037 |
| 107 | 20250619 | 0.5031 |
| 108 | 20250620 | 0.5024 |
| 109 | 20250623 | 0.5024 |
| 110 | 20250624 | 0.5026 |
| 111 | 20250625 | 0.5037 |
| 112 | 20250626 | 0.5047 |
| 113 | 20250627 | 0.5052 |
| 114 | 20250630 | 0.5066 |
| 115 | 20250701 | 0.5075 |
| 116 | 20250702 | 0.508 |
| 117 | 20250703 | 0.5079 |
| 118 | 20250704 | 0.5077 |
| 119 | 20250707 | 0.5074 |
| 120 | 20250708 | 0.5081 |
| 121 | 20250709 | 0.5084 |
| 122 | 20250710 | 0.5089 |
| 123 | 20250711 | 0.5098 |
| 124 | 20250714 | 0.5106 |
| 125 | 20250715 | 0.5113 |
| 126 | 20250716 | 0.5119 |
| 127 | 20250717 | 0.5127 |
| 128 | 20250718 | 0.5138 |
| 129 | 20250721 | 0.5146 |
| 130 | 20250722 | 0.5151 |
| 131 | 20250723 | 0.5151 |
| 132 | 20250724 | 0.5159 |
| 133 | 20250725 | 0.5171 |
| 134 | 20250728 | 0.5179 |
| 135 | 20250729 | 0.5193 |
| 136 | 20250730 | 0.5209 |
| 137 | 20250731 | 0.5221 |
| 138 | 20250801 | 0.5232 |
| 139 | 20250804 | 0.5247 |
| 140 | 20250805 | 0.526 |
| 141 | 20250806 | 0.5278 |
| 142 | 20250807 | 0.5298 |
| 143 | 20250808 | 0.5309 |
| 144 | 20250811 | 0.5323 |
| 145 | 20250812 | 0.5347 |
| 146 | 20250813 | 0.5371 |
| 147 | 20250814 | 0.5396 |
| 148 | 20250815 | 0.5426 |
| 149 | 20250818 | 0.5462 |
| 150 | 20250819 | 0.5494 |
| 151 | 20250820 | 0.5534 |
| 152 | 20250821 | 0.557 |
| 153 | 20250822 | 0.5628 |
| 154 | 20250825 | 0.569 |
| 155 | 20250826 | 0.5744 |
| 156 | 20250827 | 0.5803 |
| 157 | 20250828 | 0.5888 |
| 158 | 20250829 | 0.5967 |
| 159 | 20250901 | 0.6047 |
| 160 | 20250902 | 0.6116 |
| 161 | 20250903 | 0.6176 |
| 162 | 20250904 | 0.621 |
| 163 | 20250905 | 0.626 |
| 164 | 20250908 | 0.6309 |
| 165 | 20250909 | 0.6342 |
| 166 | 20250910 | 0.6378 |
| 167 | 20250911 | 0.643 |
| 168 | 20250912 | 0.6483 |
| 169 | 20250915 | 0.6532 |
| 170 | 20250916 | 0.6588 |
| 171 | 20250917 | 0.6638 |
| 172 | 20250918 | 0.6694 |
| 173 | 20250919 | 0.6718 |
| 174 | 20250922 | 0.6751 |
| 175 | 20250923 | 0.6789 |
| 176 | 20250924 | 0.6845 |
| 177 | 20250925 | 0.6877 |
| 178 | 20250926 | 0.6913 |
| 179 | 20250929 | 0.6947 |
| 180 | 20250930 | 0.7002 |
| 181 | 20251009 | 0.7074 |
| 182 | 20251010 | 0.7147 |
| 183 | 20251013 | 0.7217 |
| 184 | 20251014 | 0.7265 |
| 185 | 20251015 | 0.7326 |
| 186 | 20251016 | 0.7381 |
| 187 | 20251017 | 0.7402 |
| 188 | 20251020 | 0.7419 |
| 189 | 20251021 | 0.7443 |
| 190 | 20251022 | 0.7463 |
| 191 | 20251023 | 0.7476 |
| 192 | 20251024 | 0.7501 |
| 193 | 20251027 | 0.754 |
| 194 | 20251028 | 0.7562 |
| 195 | 20251029 | 0.7585 |
| 196 | 20251030 | 0.7579 |
| 197 | 20251031 | 0.7559 |
| 198 | 20251103 | 0.754 |
| 199 | 20251104 | 0.7514 |
| 200 | 20251105 | 0.7476 |
| 201 | 20251106 | 0.7441 |
| 202 | 20251107 | 0.7425 |
| 203 | 20251110 | 0.7399 |
| 204 | 20251111 | 0.7389 |
| 205 | 20251112 | 0.7372 |
| 206 | 20251113 | 0.7363 |
| 207 | 20251114 | 0.7357 |
| 208 | 20251117 | 0.7348 |
| 209 | 20251118 | 0.7333 |
| 210 | 20251119 | 0.7315 |
| 211 | 20251120 | 0.7296 |
| 212 | 20251121 | 0.7244 |
| 213 | 20251124 | 0.7187 |
| 214 | 20251125 | 0.7136 |
| 215 | 20251126 | 0.7089 |
| 216 | 20251127 | 0.7053 |
| 217 | 20251128 | 0.7034 |
| 218 | 20251201 | 0.7026 |
| 219 | 20251202 | 0.7016 |
| 220 | 20251203 | 0.7006 |
| 221 | 20251204 | 0.6988 |
| 222 | 20251205 | 0.6975 |
| 223 | 20251208 | 0.6971 |
| 224 | 20251209 | 0.6973 |
| 225 | 20251210 | 0.6977 |
| 226 | 20251211 | 0.6969 |
| 227 | 20251212 | 0.6979 |
| 228 | 20251215 | 0.6982 |
| 229 | 20251216 | 0.6974 |
| 230 | 20251217 | 0.6977 |
| 231 | 20251218 | 0.6983 |
| 232 | 20251219 | 0.7002 |
| 233 | 20251222 | 0.7027 |
| 234 | 20251223 | 0.7053 |
| 235 | 20251224 | 0.7078 |
| 236 | 20251225 | 0.7103 |
| 237 | 20251226 | 0.7121 |
| 238 | 20251229 | 0.7133 |
| 239 | 20251230 | 0.7156 |
| 240 | 20251231 | 0.7176 |
| 241 | 20260105 | 0.7206 |
| 242 | 20260106 | 0.7245 |
| 243 | 20260107 | 0.7286 |
| 244 | 20260108 | 0.7329 |
| 245 | 20260109 | 0.7373 |
| 246 | 20260112 | 0.7431 |
| 247 | 20260113 | 0.747 |
| 248 | 20260114 | 0.7522 |
| 249 | 20260115 | 0.7589 |
| 250 | 20260116 | 0.7661 |
| 251 | 20260119 | 0.7734 |
| 252 | 20260120 | 0.7806 |
| 253 | 20260121 | 0.7883 |
| 254 | 20260122 | 0.7954 |
| 255 | 20260123 | 0.8021 |
| 256 | 20260126 | 0.8078 |
| 257 | 20260127 | 0.8147 |
| 258 | 20260128 | 0.8222 |
| 259 | 20260129 | 0.8274 |
| 260 | 20260130 | 0.8336 |
| 261 | 20260202 | 0.8357 |
| 262 | 20260203 | 0.8377 |
| 263 | 20260204 | 0.8378 |
| 264 | 20260205 | 0.8374 |
| 265 | 20260206 | 0.8364 |
| 266 | 20260209 | 0.836 |
| 267 | 20260210 | 0.837 |
| 268 | 20260211 | 0.837 |
| 269 | 20260212 | 0.837 |
| 270 | 20260213 | 0.8359 |
| 271 | 20260224 | 0.8351 |
| 272 | 20260225 | 0.8349 |
| 273 | 20260226 | 0.8338 |
| 274 | 20260227 | 0.8326 |
| 275 | 20260302 | 0.8305 |
| 276 | 20260303 | 0.8271 |
| 277 | 20260304 | 0.8225 |
| 278 | 20260305 | 0.818 |
| 279 | 20260306 | 0.8153 |
| 280 | 20260309 | 0.8114 |
| 281 | 20260310 | 0.8108 |
| 282 | 20260311 | 0.8092 |
| 283 | 20260312 | 0.8079 |
| 284 | 20260313 | 0.8067 |
| 285 | 20260316 | 0.8067 |
| 286 | 20260317 | 0.8044 |
| 287 | 20260318 | 0.8027 |
| 288 | 20260319 | 0.8004 |
| 289 | 20260320 | 0.7966 |
| 290 | 20260323 | 0.7909 |
| 291 | 20260324 | 0.7857 |
| 292 | 20260325 | 0.781 |
| 293 | 20260326 | 0.7749 |
| 294 | 20260327 | 0.7694 |
| 295 | 20260330 | 0.7647 |
| 296 | 20260331 | 0.7611 |
| 297 | 20260401 | 0.7585 |
| 298 | 20260402 | 0.7543 |
| 299 | 20260403 | 0.75 |
| 300 | 20260407 | 0.747 |
| 301 | 20260408 | 0.7455 |
| 302 | 20260409 | 0.7443 |
| 303 | 20260410 | 0.7445 |
| 304 | 20260413 | 0.745 |
| 305 | 20260414 | 0.7458 |
| 306 | 20260415 | 0.7473 |
| 307 | 20260416 | 0.7487 |
| 308 | 20260417 | 0.7511 |
| 309 | 20260420 | 0.755 |
| 310 | 20260421 | 0.7602 |
| 311 | 20260422 | 0.7659 |
| 312 | 20260423 | 0.7698 |
| 313 | 20260424 | 0.7754 |
| 314 | 20260427 | 0.7826 |
| 315 | 20260428 | 0.7893 |
| 316 | 20260429 | 0.7972 |
| 317 | 20260430 | 0.8062 |
| 318 | 20260506 | 0.8187 |
| 319 | 20260507 | 0.8321 |
| 320 | 20260508 | 0.8437 |
| 321 | 20260511 | 0.8558 |
| 322 | 20260512 | 0.8682 |
| 323 | 20260513 | 0.8814 |
| 324 | 20260514 | 0.8933 |
| 325 | 20260515 | 0.904 |
| 326 | 20260518 | 0.9155 |
| 327 | 20260519 | 0.9283 |
| 328 | 20260520 | 0.9433 |
| 329 | 20260521 | 0.9553 |
| 330 | 20260522 | 0.9691 |
| 331 | 20260525 | 0.9859 |
| 332 | 20260526 | 1.0027 |
| 333 | 20260527 | 1.0174 |
| 334 | 20260528 | 1.0309 |
| 335 | 20260529 | 1.0414 |
| 336 | 20260601 | 1.0493 |
| 337 | 20260602 | 1.0558 |
| 338 | 20260603 | 1.0617 |
| 339 | 20260604 | 1.0679 |
| 340 | 20260605 | 1.0726 |
| 341 | 20260608 | 1.072 |
| 342 | 20260609 | 1.0741 |
| 343 | 20260610 | 1.0745 |
| 344 | 20260611 | 1.0766 |
| 345 | 20260612 | 1.0783 |
| 346 | 20260615 | 1.0827 |
| 347 | 20260616 | 1.0857 |
| 348 | 20260617 | 1.0897 |
| 349 | 20260618 | 1.0985 |
| 350 | 20260622 | 1.1076 |
| 351 | 20260623 | 1.1116 |
| 352 | 20260624 | 1.1199 |
| 353 | 20260625 | 1.1326 |
| 354 | 20260626 | 1.144 |
| 355 | 20260629 | 1.1627 |
| 356 | 20260630 | 1.1867 |
| 357 | 20260701 | 1.2083 |
| 358 | 20260702 | 1.222 |
| 359 | 20260703 | 1.2337 |
| 360 | 20260706 | 1.2482 |
| 361 | 20260707 | 1.2651 |
| 362 | 20260708 | 1.2792 |
| 363 | 20260709 | 1.3003 |
| 364 | 20260710 | 1.3155 |
| 365 | 20260713 | 1.3275 |
| 366 | 20260714 | 1.3371 |
| 367 | 20260715 | 1.3423 |
| 368 | 20260716 | 1.3406 |
| 369 | 20260717 | 1.332 |
| 370 | 20260720 | 1.3202 |
| 371 | 20260721 | 1.3146 |
| 372 | 20260722 | 1.3059 |
| 373 | 20260723 | 1.2918 |
| 374 | 20260724 | 1.2788 |
| 375 | 20260727 | 1.2623 |
| 376 | 20260728 | 1.2391 |
| 377 | 20260729 | 1.2169 |
| 378 | 20260730 | 1.1973 |
| 379 | 20260731 | 1.1804 |
| 380 | 20260803 | 1.1597 |
| 381 | 20260804 | 1.1414 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 0.5247 |
| 2 | 20250313 | 0.5255 |
| 3 | 20250314 | 0.5264 |
| 4 | 20250317 | 0.5272 |
| 5 | 20250318 | 0.5282 |
| 6 | 20250319 | 0.5293 |
| 7 | 20250320 | 0.5303 |
| 8 | 20250321 | 0.5308 |
| 9 | 20250324 | 0.5313 |
| 10 | 20250325 | 0.5313 |
| 11 | 20250326 | 0.5314 |
| 12 | 20250327 | 0.5316 |
| 13 | 20250328 | 0.5316 |
| 14 | 20250331 | 0.5314 |
| 15 | 20250401 | 0.5314 |
| 16 | 20250402 | 0.5313 |
| 17 | 20250403 | 0.5315 |
| 18 | 20250407 | 0.5314 |
| 19 | 20250408 | 0.5314 |
| 20 | 20250409 | 0.5319 |
| 21 | 20250410 | 0.5321 |
| 22 | 20250411 | 0.5328 |
| 23 | 20250414 | 0.5334 |
| 24 | 20250415 | 0.534 |
| 25 | 20250416 | 0.5346 |
| 26 | 20250417 | 0.535 |
| 27 | 20250418 | 0.5353 |
| 28 | 20250421 | 0.5359 |
| 29 | 20250422 | 0.5362 |
| 30 | 20250423 | 0.5366 |
| 31 | 20250424 | 0.5367 |
| 32 | 20250425 | 0.5368 |
| 33 | 20250428 | 0.5371 |
| 34 | 20250429 | 0.5373 |
| 35 | 20250430 | 0.5379 |
| 36 | 20250506 | 0.5384 |
| 37 | 20250507 | 0.5385 |
| 38 | 20250508 | 0.5386 |
| 39 | 20250509 | 0.5383 |
| 40 | 20250512 | 0.5382 |
| 41 | 20250513 | 0.5378 |
| 42 | 20250514 | 0.5376 |
| 43 | 20250515 | 0.5373 |
| 44 | 20250516 | 0.5369 |
| 45 | 20250519 | 0.5367 |
| 46 | 20250520 | 0.5361 |
| 47 | 20250521 | 0.5355 |
| 48 | 20250522 | 0.5343 |
| 49 | 20250523 | 0.5331 |
| 50 | 20250526 | 0.5319 |
| 51 | 20250527 | 0.5305 |
| 52 | 20250528 | 0.529 |
| 53 | 20250529 | 0.5282 |
| 54 | 20250530 | 0.5274 |
| 55 | 20250603 | 0.5264 |
| 56 | 20250604 | 0.5254 |
| 57 | 20250605 | 0.5243 |
| 58 | 20250606 | 0.5234 |
| 59 | 20250609 | 0.5224 |
| 60 | 20250610 | 0.5214 |
| 61 | 20250611 | 0.5204 |
| 62 | 20250612 | 0.5196 |
| 63 | 20250613 | 0.5186 |
| 64 | 20250616 | 0.5176 |
| 65 | 20250617 | 0.5165 |
| 66 | 20250618 | 0.5156 |
| 67 | 20250619 | 0.5149 |
| 68 | 20250620 | 0.5142 |
| 69 | 20250623 | 0.5137 |
| 70 | 20250624 | 0.5134 |
| 71 | 20250625 | 0.5133 |
| 72 | 20250626 | 0.513 |
| 73 | 20250627 | 0.5129 |
| 74 | 20250630 | 0.5129 |
| 75 | 20250701 | 0.5129 |
| 76 | 20250702 | 0.5127 |
| 77 | 20250703 | 0.5125 |
| 78 | 20250704 | 0.5132 |
| 79 | 20250707 | 0.5138 |
| 80 | 20250708 | 0.5141 |
| 81 | 20250709 | 0.5142 |
| 82 | 20250710 | 0.5139 |
| 83 | 20250711 | 0.5137 |
| 84 | 20250714 | 0.5136 |
| 85 | 20250715 | 0.5133 |
| 86 | 20250716 | 0.5131 |
| 87 | 20250717 | 0.513 |
| 88 | 20250718 | 0.5128 |
| 89 | 20250721 | 0.5126 |
| 90 | 20250722 | 0.5125 |
| 91 | 20250723 | 0.5125 |
| 92 | 20250724 | 0.5127 |
| 93 | 20250725 | 0.5131 |
| 94 | 20250728 | 0.5134 |
| 95 | 20250729 | 0.5137 |
| 96 | 20250730 | 0.5138 |
| 97 | 20250731 | 0.5138 |
| 98 | 20250801 | 0.5138 |
| 99 | 20250804 | 0.5141 |
| 100 | 20250805 | 0.5143 |
| 101 | 20250806 | 0.5148 |
| 102 | 20250807 | 0.5152 |
| 103 | 20250808 | 0.5156 |
| 104 | 20250811 | 0.5161 |
| 105 | 20250812 | 0.5168 |
| 106 | 20250813 | 0.5176 |
| 107 | 20250814 | 0.5185 |
| 108 | 20250815 | 0.5196 |
| 109 | 20250818 | 0.5211 |
| 110 | 20250819 | 0.5223 |
| 111 | 20250820 | 0.5241 |
| 112 | 20250821 | 0.5259 |
| 113 | 20250822 | 0.5283 |
| 114 | 20250825 | 0.5311 |
| 115 | 20250826 | 0.5337 |
| 116 | 20250827 | 0.5363 |
| 117 | 20250828 | 0.5396 |
| 118 | 20250829 | 0.5425 |
| 119 | 20250901 | 0.5456 |
| 120 | 20250902 | 0.5485 |
| 121 | 20250903 | 0.5513 |
| 122 | 20250904 | 0.5532 |
| 123 | 20250905 | 0.5556 |
| 124 | 20250908 | 0.5579 |
| 125 | 20250909 | 0.5601 |
| 126 | 20250910 | 0.5623 |
| 127 | 20250911 | 0.5651 |
| 128 | 20250912 | 0.5682 |
| 129 | 20250915 | 0.5713 |
| 130 | 20250916 | 0.5744 |
| 131 | 20250917 | 0.5774 |
| 132 | 20250918 | 0.5807 |
| 133 | 20250919 | 0.5839 |
| 134 | 20250922 | 0.5873 |
| 135 | 20250923 | 0.5908 |
| 136 | 20250924 | 0.5952 |
| 137 | 20250925 | 0.5995 |
| 138 | 20250926 | 0.6037 |
| 139 | 20250929 | 0.608 |
| 140 | 20250930 | 0.6126 |
| 141 | 20251009 | 0.6176 |
| 142 | 20251010 | 0.6218 |
| 143 | 20251013 | 0.6262 |
| 144 | 20251014 | 0.6299 |
| 145 | 20251015 | 0.6338 |
| 146 | 20251016 | 0.6377 |
| 147 | 20251017 | 0.6409 |
| 148 | 20251020 | 0.6442 |
| 149 | 20251021 | 0.6479 |
| 150 | 20251022 | 0.6515 |
| 151 | 20251023 | 0.6549 |
| 152 | 20251024 | 0.6588 |
| 153 | 20251027 | 0.6629 |
| 154 | 20251028 | 0.6668 |
| 155 | 20251029 | 0.6706 |
| 156 | 20251030 | 0.6742 |
| 157 | 20251031 | 0.6774 |
| 158 | 20251103 | 0.6807 |
| 159 | 20251104 | 0.6836 |
| 160 | 20251105 | 0.6865 |
| 161 | 20251106 | 0.6897 |
| 162 | 20251107 | 0.6927 |
| 163 | 20251110 | 0.6959 |
| 164 | 20251111 | 0.6988 |
| 165 | 20251112 | 0.7014 |
| 166 | 20251113 | 0.704 |
| 167 | 20251114 | 0.7063 |
| 168 | 20251117 | 0.7083 |
| 169 | 20251118 | 0.7103 |
| 170 | 20251119 | 0.7122 |
| 171 | 20251120 | 0.7136 |
| 172 | 20251121 | 0.7146 |
| 173 | 20251124 | 0.7148 |
| 174 | 20251125 | 0.715 |
| 175 | 20251126 | 0.7154 |
| 176 | 20251127 | 0.7159 |
| 177 | 20251128 | 0.7157 |
| 178 | 20251201 | 0.716 |
| 179 | 20251202 | 0.7159 |
| 180 | 20251203 | 0.7161 |
| 181 | 20251204 | 0.7168 |
| 182 | 20251205 | 0.7182 |
| 183 | 20251208 | 0.7196 |
| 184 | 20251209 | 0.7209 |
| 185 | 20251210 | 0.7225 |
| 186 | 20251211 | 0.7238 |
| 187 | 20251212 | 0.7246 |
| 188 | 20251215 | 0.7249 |
| 189 | 20251216 | 0.725 |
| 190 | 20251217 | 0.7252 |
| 191 | 20251218 | 0.7251 |
| 192 | 20251219 | 0.7249 |
| 193 | 20251222 | 0.7251 |
| 194 | 20251223 | 0.725 |
| 195 | 20251224 | 0.7251 |
| 196 | 20251225 | 0.7245 |
| 197 | 20251226 | 0.7238 |
| 198 | 20251229 | 0.7233 |
| 199 | 20251230 | 0.7229 |
| 200 | 20251231 | 0.7219 |
| 201 | 20260105 | 0.7212 |
| 202 | 20260106 | 0.7215 |
| 203 | 20260107 | 0.7219 |
| 204 | 20260108 | 0.723 |
| 205 | 20260109 | 0.7241 |
| 206 | 20260112 | 0.7254 |
| 207 | 20260113 | 0.7268 |
| 208 | 20260114 | 0.7284 |
| 209 | 20260115 | 0.7298 |
| 210 | 20260116 | 0.7318 |
| 211 | 20260119 | 0.7338 |
| 212 | 20260120 | 0.7351 |
| 213 | 20260121 | 0.7366 |
| 214 | 20260122 | 0.7381 |
| 215 | 20260123 | 0.7396 |
| 216 | 20260126 | 0.7411 |
| 217 | 20260127 | 0.7434 |
| 218 | 20260128 | 0.746 |
| 219 | 20260129 | 0.7482 |
| 220 | 20260130 | 0.7506 |
| 221 | 20260202 | 0.7517 |
| 222 | 20260203 | 0.7532 |
| 223 | 20260204 | 0.7545 |
| 224 | 20260205 | 0.7559 |
| 225 | 20260206 | 0.7571 |
| 226 | 20260209 | 0.7586 |
| 227 | 20260210 | 0.7606 |
| 228 | 20260211 | 0.7624 |
| 229 | 20260212 | 0.7644 |
| 230 | 20260213 | 0.7666 |
| 231 | 20260224 | 0.7689 |
| 232 | 20260225 | 0.7719 |
| 233 | 20260226 | 0.775 |
| 234 | 20260227 | 0.7778 |
| 235 | 20260302 | 0.7802 |
| 236 | 20260303 | 0.7817 |
| 237 | 20260304 | 0.7831 |
| 238 | 20260305 | 0.7845 |
| 239 | 20260306 | 0.7861 |
| 240 | 20260309 | 0.7875 |
| 241 | 20260310 | 0.789 |
| 242 | 20260311 | 0.7905 |
| 243 | 20260312 | 0.7914 |
| 244 | 20260313 | 0.7923 |
| 245 | 20260316 | 0.7935 |
| 246 | 20260317 | 0.7945 |
| 247 | 20260318 | 0.7955 |
| 248 | 20260319 | 0.7965 |
| 249 | 20260320 | 0.7975 |
| 250 | 20260323 | 0.7977 |
| 251 | 20260324 | 0.7981 |
| 252 | 20260325 | 0.7988 |
| 253 | 20260326 | 0.799 |
| 254 | 20260327 | 0.7991 |
| 255 | 20260330 | 0.7991 |
| 256 | 20260331 | 0.7986 |
| 257 | 20260401 | 0.7986 |
| 258 | 20260402 | 0.7981 |
| 259 | 20260403 | 0.7975 |
| 260 | 20260407 | 0.7973 |
| 261 | 20260408 | 0.7973 |
| 262 | 20260409 | 0.7971 |
| 263 | 20260410 | 0.7967 |
| 264 | 20260413 | 0.7964 |
| 265 | 20260414 | 0.7963 |
| 266 | 20260415 | 0.7959 |
| 267 | 20260416 | 0.7961 |
| 268 | 20260417 | 0.7962 |
| 269 | 20260420 | 0.7962 |
| 270 | 20260421 | 0.7957 |
| 271 | 20260422 | 0.7955 |
| 272 | 20260423 | 0.7952 |
| 273 | 20260424 | 0.7947 |
| 274 | 20260427 | 0.7949 |
| 275 | 20260428 | 0.7948 |
| 276 | 20260429 | 0.7951 |
| 277 | 20260430 | 0.7957 |
| 278 | 20260506 | 0.797 |
| 279 | 20260507 | 0.7991 |
| 280 | 20260508 | 0.8007 |
| 281 | 20260511 | 0.804 |
| 282 | 20260512 | 0.8072 |
| 283 | 20260513 | 0.8112 |
| 284 | 20260514 | 0.815 |
| 285 | 20260515 | 0.8188 |
| 286 | 20260518 | 0.8224 |
| 287 | 20260519 | 0.8265 |
| 288 | 20260520 | 0.8316 |
| 289 | 20260521 | 0.8356 |
| 290 | 20260522 | 0.8401 |
| 291 | 20260525 | 0.8458 |
| 292 | 20260526 | 0.8512 |
| 293 | 20260527 | 0.8559 |
| 294 | 20260528 | 0.861 |
| 295 | 20260529 | 0.8651 |
| 296 | 20260601 | 0.8692 |
| 297 | 20260602 | 0.8735 |
| 298 | 20260603 | 0.8782 |
| 299 | 20260604 | 0.8833 |
| 300 | 20260605 | 0.8878 |
| 301 | 20260608 | 0.8911 |
| 302 | 20260609 | 0.8956 |
| 303 | 20260610 | 0.9001 |
| 304 | 20260611 | 0.905 |
| 305 | 20260612 | 0.9094 |
| 306 | 20260615 | 0.9152 |
| 307 | 20260616 | 0.9209 |
| 308 | 20260617 | 0.9281 |
| 309 | 20260618 | 0.9362 |
| 310 | 20260622 | 0.9456 |
| 311 | 20260623 | 0.9545 |
| 312 | 20260624 | 0.9641 |
| 313 | 20260625 | 0.9751 |
| 314 | 20260626 | 0.9858 |
| 315 | 20260629 | 0.9978 |
| 316 | 20260630 | 1.0111 |
| 317 | 20260701 | 1.0234 |
| 318 | 20260702 | 1.0342 |
| 319 | 20260703 | 1.0446 |
| 320 | 20260706 | 1.0548 |
| 321 | 20260707 | 1.0643 |
| 322 | 20260708 | 1.0739 |
| 323 | 20260709 | 1.0854 |
| 324 | 20260710 | 1.0951 |
| 325 | 20260713 | 1.1033 |
| 326 | 20260714 | 1.1118 |
| 327 | 20260715 | 1.1188 |
| 328 | 20260716 | 1.1245 |
| 329 | 20260717 | 1.1286 |
| 330 | 20260720 | 1.1323 |
| 331 | 20260721 | 1.1374 |
| 332 | 20260722 | 1.1428 |
| 333 | 20260723 | 1.1473 |
| 334 | 20260724 | 1.1512 |
| 335 | 20260727 | 1.1555 |
| 336 | 20260728 | 1.1584 |
| 337 | 20260729 | 1.1604 |
| 338 | 20260730 | 1.1604 |
| 339 | 20260731 | 1.1606 |
| 340 | 20260803 | 1.1602 |
| 341 | 20260804 | 1.1595 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 0.5226 |
| 2 | 20250612 | 0.5225 |
| 3 | 20250613 | 0.5225 |
| 4 | 20250616 | 0.5224 |
| 5 | 20250617 | 0.5224 |
| 6 | 20250618 | 0.5225 |
| 7 | 20250619 | 0.5226 |
| 8 | 20250620 | 0.5226 |
| 9 | 20250623 | 0.5225 |
| 10 | 20250624 | 0.5224 |
| 11 | 20250625 | 0.5224 |
| 12 | 20250626 | 0.5223 |
| 13 | 20250627 | 0.5222 |
| 14 | 20250630 | 0.5222 |
| 15 | 20250701 | 0.5221 |
| 16 | 20250702 | 0.522 |
| 17 | 20250703 | 0.522 |
| 18 | 20250704 | 0.5223 |
| 19 | 20250707 | 0.5226 |
| 20 | 20250708 | 0.523 |
| 21 | 20250709 | 0.5232 |
| 22 | 20250710 | 0.5233 |
| 23 | 20250711 | 0.5235 |
| 24 | 20250714 | 0.5238 |
| 25 | 20250715 | 0.524 |
| 26 | 20250716 | 0.524 |
| 27 | 20250717 | 0.5241 |
| 28 | 20250718 | 0.5243 |
| 29 | 20250721 | 0.5244 |
| 30 | 20250722 | 0.5245 |
| 31 | 20250723 | 0.5246 |
| 32 | 20250724 | 0.5248 |
| 33 | 20250725 | 0.5251 |
| 34 | 20250728 | 0.5253 |
| 35 | 20250729 | 0.5258 |
| 36 | 20250730 | 0.5261 |
| 37 | 20250731 | 0.5262 |
| 38 | 20250801 | 0.5262 |
| 39 | 20250804 | 0.5262 |
| 40 | 20250805 | 0.5263 |
| 41 | 20250806 | 0.5262 |
| 42 | 20250807 | 0.5264 |
| 43 | 20250808 | 0.5265 |
| 44 | 20250811 | 0.5265 |
| 45 | 20250812 | 0.5267 |
| 46 | 20250813 | 0.5268 |
| 47 | 20250814 | 0.527 |
| 48 | 20250815 | 0.527 |
| 49 | 20250818 | 0.5271 |
| 50 | 20250819 | 0.5271 |
| 51 | 20250820 | 0.5273 |
| 52 | 20250821 | 0.5274 |
| 53 | 20250822 | 0.5283 |
| 54 | 20250825 | 0.5293 |
| 55 | 20250826 | 0.5301 |
| 56 | 20250827 | 0.5309 |
| 57 | 20250828 | 0.532 |
| 58 | 20250829 | 0.533 |
| 59 | 20250901 | 0.534 |
| 60 | 20250902 | 0.535 |
| 61 | 20250903 | 0.5358 |
| 62 | 20250904 | 0.5364 |
| 63 | 20250905 | 0.5371 |
| 64 | 20250908 | 0.5378 |
| 65 | 20250909 | 0.5383 |
| 66 | 20250910 | 0.539 |
| 67 | 20250911 | 0.54 |
| 68 | 20250912 | 0.5412 |
| 69 | 20250915 | 0.5425 |
| 70 | 20250916 | 0.5439 |
| 71 | 20250917 | 0.5454 |
| 72 | 20250918 | 0.5469 |
| 73 | 20250919 | 0.5484 |
| 74 | 20250922 | 0.5501 |
| 75 | 20250923 | 0.5519 |
| 76 | 20250924 | 0.5539 |
| 77 | 20250925 | 0.556 |
| 78 | 20250926 | 0.5584 |
| 79 | 20250929 | 0.5609 |
| 80 | 20250930 | 0.5633 |
| 81 | 20251009 | 0.5659 |
| 82 | 20251010 | 0.5679 |
| 83 | 20251013 | 0.57 |
| 84 | 20251014 | 0.5717 |
| 85 | 20251015 | 0.5736 |
| 86 | 20251016 | 0.5754 |
| 87 | 20251017 | 0.5769 |
| 88 | 20251020 | 0.5785 |
| 89 | 20251021 | 0.5803 |
| 90 | 20251022 | 0.582 |
| 91 | 20251023 | 0.5837 |
| 92 | 20251024 | 0.5858 |
| 93 | 20251027 | 0.588 |
| 94 | 20251028 | 0.5901 |
| 95 | 20251029 | 0.5921 |
| 96 | 20251030 | 0.594 |
| 97 | 20251031 | 0.5956 |
| 98 | 20251103 | 0.5972 |
| 99 | 20251104 | 0.5989 |
| 100 | 20251105 | 0.6004 |
| 101 | 20251106 | 0.6022 |
| 102 | 20251107 | 0.604 |
| 103 | 20251110 | 0.6057 |
| 104 | 20251111 | 0.6074 |
| 105 | 20251112 | 0.6091 |
| 106 | 20251113 | 0.6108 |
| 107 | 20251114 | 0.6124 |
| 108 | 20251117 | 0.614 |
| 109 | 20251118 | 0.6157 |
| 110 | 20251119 | 0.6173 |
| 111 | 20251120 | 0.6189 |
| 112 | 20251121 | 0.6202 |
| 113 | 20251124 | 0.6216 |
| 114 | 20251125 | 0.623 |
| 115 | 20251126 | 0.6246 |
| 116 | 20251127 | 0.6261 |
| 117 | 20251128 | 0.6276 |
| 118 | 20251201 | 0.6292 |
| 119 | 20251202 | 0.6308 |
| 120 | 20251203 | 0.6323 |
| 121 | 20251204 | 0.634 |
| 122 | 20251205 | 0.6357 |
| 123 | 20251208 | 0.6376 |
| 124 | 20251209 | 0.6394 |
| 125 | 20251210 | 0.6413 |
| 126 | 20251211 | 0.643 |
| 127 | 20251212 | 0.6449 |
| 128 | 20251215 | 0.6466 |
| 129 | 20251216 | 0.6482 |
| 130 | 20251217 | 0.6498 |
| 131 | 20251218 | 0.6513 |
| 132 | 20251219 | 0.6528 |
| 133 | 20251222 | 0.6545 |
| 134 | 20251223 | 0.6562 |
| 135 | 20251224 | 0.658 |
| 136 | 20251225 | 0.6598 |
| 137 | 20251226 | 0.6617 |
| 138 | 20251229 | 0.6635 |
| 139 | 20251230 | 0.6655 |
| 140 | 20251231 | 0.6673 |
| 141 | 20260105 | 0.6694 |
| 142 | 20260106 | 0.6717 |
| 143 | 20260107 | 0.6741 |
| 144 | 20260108 | 0.6765 |
| 145 | 20260109 | 0.679 |
| 146 | 20260112 | 0.6815 |
| 147 | 20260113 | 0.6839 |
| 148 | 20260114 | 0.6863 |
| 149 | 20260115 | 0.6889 |
| 150 | 20260116 | 0.6916 |
| 151 | 20260119 | 0.6944 |
| 152 | 20260120 | 0.6969 |
| 153 | 20260121 | 0.6997 |
| 154 | 20260122 | 0.7024 |
| 155 | 20260123 | 0.7051 |
| 156 | 20260126 | 0.7076 |
| 157 | 20260127 | 0.7104 |
| 158 | 20260128 | 0.7133 |
| 159 | 20260129 | 0.7159 |
| 160 | 20260130 | 0.7185 |
| 161 | 20260202 | 0.7207 |
| 162 | 20260203 | 0.723 |
| 163 | 20260204 | 0.7252 |
| 164 | 20260205 | 0.7273 |
| 165 | 20260206 | 0.7293 |
| 166 | 20260209 | 0.7314 |
| 167 | 20260210 | 0.7335 |
| 168 | 20260211 | 0.7354 |
| 169 | 20260212 | 0.7373 |
| 170 | 20260213 | 0.7394 |
| 171 | 20260224 | 0.7413 |
| 172 | 20260225 | 0.7433 |
| 173 | 20260226 | 0.7449 |
| 174 | 20260227 | 0.7464 |
| 175 | 20260302 | 0.7478 |
| 176 | 20260303 | 0.7488 |
| 177 | 20260304 | 0.7494 |
| 178 | 20260305 | 0.7502 |
| 179 | 20260306 | 0.751 |
| 180 | 20260309 | 0.7518 |
| 181 | 20260310 | 0.7529 |
| 182 | 20260311 | 0.7544 |
| 183 | 20260312 | 0.7555 |
| 184 | 20260313 | 0.7566 |
| 185 | 20260316 | 0.758 |
| 186 | 20260317 | 0.7591 |
| 187 | 20260318 | 0.7601 |
| 188 | 20260319 | 0.7607 |
| 189 | 20260320 | 0.7613 |
| 190 | 20260323 | 0.7614 |
| 191 | 20260324 | 0.7616 |
| 192 | 20260325 | 0.7619 |
| 193 | 20260326 | 0.7621 |
| 194 | 20260327 | 0.7621 |
| 195 | 20260330 | 0.7621 |
| 196 | 20260331 | 0.7616 |
| 197 | 20260401 | 0.7612 |
| 198 | 20260402 | 0.7607 |
| 199 | 20260403 | 0.7602 |
| 200 | 20260407 | 0.7596 |
| 201 | 20260408 | 0.7592 |
| 202 | 20260409 | 0.7593 |
| 203 | 20260410 | 0.7593 |
| 204 | 20260413 | 0.7597 |
| 205 | 20260414 | 0.7602 |
| 206 | 20260415 | 0.7607 |
| 207 | 20260416 | 0.7615 |
| 208 | 20260417 | 0.7623 |
| 209 | 20260420 | 0.763 |
| 210 | 20260421 | 0.7637 |
| 211 | 20260422 | 0.7647 |
| 212 | 20260423 | 0.7652 |
| 213 | 20260424 | 0.7656 |
| 214 | 20260427 | 0.7665 |
| 215 | 20260428 | 0.7672 |
| 216 | 20260429 | 0.7681 |
| 217 | 20260430 | 0.7696 |
| 218 | 20260506 | 0.7715 |
| 219 | 20260507 | 0.7736 |
| 220 | 20260508 | 0.7756 |
| 221 | 20260511 | 0.7779 |
| 222 | 20260512 | 0.7802 |
| 223 | 20260513 | 0.7829 |
| 224 | 20260514 | 0.7854 |
| 225 | 20260515 | 0.788 |
| 226 | 20260518 | 0.7905 |
| 227 | 20260519 | 0.7936 |
| 228 | 20260520 | 0.797 |
| 229 | 20260521 | 0.8 |
| 230 | 20260522 | 0.8033 |
| 231 | 20260525 | 0.8074 |
| 232 | 20260526 | 0.8115 |
| 233 | 20260527 | 0.8154 |
| 234 | 20260528 | 0.8194 |
| 235 | 20260529 | 0.8226 |
| 236 | 20260601 | 0.8254 |
| 237 | 20260602 | 0.8283 |
| 238 | 20260603 | 0.8314 |
| 239 | 20260604 | 0.8347 |
| 240 | 20260605 | 0.8376 |
| 241 | 20260608 | 0.8401 |
| 242 | 20260609 | 0.843 |
| 243 | 20260610 | 0.8458 |
| 244 | 20260611 | 0.8486 |
| 245 | 20260612 | 0.8514 |
| 246 | 20260615 | 0.8548 |
| 247 | 20260616 | 0.8582 |
| 248 | 20260617 | 0.8623 |
| 249 | 20260618 | 0.8669 |
| 250 | 20260622 | 0.8716 |
| 251 | 20260623 | 0.8763 |
| 252 | 20260624 | 0.8815 |
| 253 | 20260625 | 0.8871 |
| 254 | 20260626 | 0.8925 |
| 255 | 20260629 | 0.8985 |
| 256 | 20260630 | 0.9049 |
| 257 | 20260701 | 0.911 |
| 258 | 20260702 | 0.9161 |
| 259 | 20260703 | 0.921 |
| 260 | 20260706 | 0.9261 |
| 261 | 20260707 | 0.9308 |
| 262 | 20260708 | 0.9355 |
| 263 | 20260709 | 0.941 |
| 264 | 20260710 | 0.9458 |
| 265 | 20260713 | 0.9498 |
| 266 | 20260714 | 0.9538 |
| 267 | 20260715 | 0.9574 |
| 268 | 20260716 | 0.9604 |
| 269 | 20260717 | 0.9624 |
| 270 | 20260720 | 0.964 |
| 271 | 20260721 | 0.9665 |
| 272 | 20260722 | 0.969 |
| 273 | 20260723 | 0.971 |
| 274 | 20260724 | 0.973 |
| 275 | 20260727 | 0.9751 |
| 276 | 20260728 | 0.9767 |
| 277 | 20260729 | 0.978 |
| 278 | 20260730 | 0.9787 |
| 279 | 20260731 | 0.9799 |
| 280 | 20260803 | 0.9804 |
| 281 | 20260804 | 0.9818 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 0.5835 |
| 2 | 20251219 | 0.5843 |
| 3 | 20251222 | 0.5852 |
| 4 | 20251223 | 0.586 |
| 5 | 20251224 | 0.587 |
| 6 | 20251225 | 0.588 |
| 7 | 20251226 | 0.589 |
| 8 | 20251229 | 0.5899 |
| 9 | 20251230 | 0.5908 |
| 10 | 20251231 | 0.5917 |
| 11 | 20260105 | 0.5926 |
| 12 | 20260106 | 0.5937 |
| 13 | 20260107 | 0.5948 |
| 14 | 20260108 | 0.5959 |
| 15 | 20260109 | 0.597 |
| 16 | 20260112 | 0.5982 |
| 17 | 20260113 | 0.5993 |
| 18 | 20260114 | 0.6006 |
| 19 | 20260115 | 0.6021 |
| 20 | 20260116 | 0.6036 |
| 21 | 20260119 | 0.605 |
| 22 | 20260120 | 0.6064 |
| 23 | 20260121 | 0.608 |
| 24 | 20260122 | 0.6095 |
| 25 | 20260123 | 0.611 |
| 26 | 20260126 | 0.6124 |
| 27 | 20260127 | 0.6139 |
| 28 | 20260128 | 0.6154 |
| 29 | 20260129 | 0.6168 |
| 30 | 20260130 | 0.6182 |
| 31 | 20260202 | 0.6194 |
| 32 | 20260203 | 0.6206 |
| 33 | 20260204 | 0.6218 |
| 34 | 20260205 | 0.623 |
| 35 | 20260206 | 0.6241 |
| 36 | 20260209 | 0.6254 |
| 37 | 20260210 | 0.6265 |
| 38 | 20260211 | 0.6276 |
| 39 | 20260212 | 0.6288 |
| 40 | 20260213 | 0.63 |
| 41 | 20260224 | 0.6311 |
| 42 | 20260225 | 0.6323 |
| 43 | 20260226 | 0.6336 |
| 44 | 20260227 | 0.6348 |
| 45 | 20260302 | 0.636 |
| 46 | 20260303 | 0.6369 |
| 47 | 20260304 | 0.6379 |
| 48 | 20260305 | 0.6387 |
| 49 | 20260306 | 0.6396 |
| 50 | 20260309 | 0.6404 |
| 51 | 20260310 | 0.6412 |
| 52 | 20260311 | 0.6421 |
| 53 | 20260312 | 0.643 |
| 54 | 20260313 | 0.6439 |
| 55 | 20260316 | 0.6448 |
| 56 | 20260317 | 0.6456 |
| 57 | 20260318 | 0.6464 |
| 58 | 20260319 | 0.6472 |
| 59 | 20260320 | 0.6479 |
| 60 | 20260323 | 0.6485 |
| 61 | 20260324 | 0.6491 |
| 62 | 20260325 | 0.6499 |
| 63 | 20260326 | 0.6506 |
| 64 | 20260327 | 0.6513 |
| 65 | 20260330 | 0.652 |
| 66 | 20260331 | 0.6526 |
| 67 | 20260401 | 0.6533 |
| 68 | 20260402 | 0.654 |
| 69 | 20260403 | 0.6547 |
| 70 | 20260407 | 0.6555 |
| 71 | 20260408 | 0.6565 |
| 72 | 20260409 | 0.6574 |
| 73 | 20260410 | 0.6584 |
| 74 | 20260413 | 0.6595 |
| 75 | 20260414 | 0.6606 |
| 76 | 20260415 | 0.6617 |
| 77 | 20260416 | 0.6628 |
| 78 | 20260417 | 0.6642 |
| 79 | 20260420 | 0.6656 |
| 80 | 20260421 | 0.6669 |
| 81 | 20260422 | 0.6682 |
| 82 | 20260423 | 0.6694 |
| 83 | 20260424 | 0.6707 |
| 84 | 20260427 | 0.6721 |
| 85 | 20260428 | 0.6735 |
| 86 | 20260429 | 0.6748 |
| 87 | 20260430 | 0.6764 |
| 88 | 20260506 | 0.6781 |
| 89 | 20260507 | 0.6799 |
| 90 | 20260508 | 0.6816 |
| 91 | 20260511 | 0.6835 |
| 92 | 20260512 | 0.6855 |
| 93 | 20260513 | 0.6876 |
| 94 | 20260514 | 0.6896 |
| 95 | 20260515 | 0.6916 |
| 96 | 20260518 | 0.6935 |
| 97 | 20260519 | 0.6956 |
| 98 | 20260520 | 0.698 |
| 99 | 20260521 | 0.7001 |
| 100 | 20260522 | 0.7024 |
| 101 | 20260525 | 0.705 |
| 102 | 20260526 | 0.7076 |
| 103 | 20260527 | 0.71 |
| 104 | 20260528 | 0.7126 |
| 105 | 20260529 | 0.7148 |
| 106 | 20260601 | 0.7169 |
| 107 | 20260602 | 0.719 |
| 108 | 20260603 | 0.7213 |
| 109 | 20260604 | 0.7236 |
| 110 | 20260605 | 0.7258 |
| 111 | 20260608 | 0.7278 |
| 112 | 20260609 | 0.73 |
| 113 | 20260610 | 0.7322 |
| 114 | 20260611 | 0.7345 |
| 115 | 20260612 | 0.7367 |
| 116 | 20260615 | 0.7391 |
| 117 | 20260616 | 0.7416 |
| 118 | 20260617 | 0.7443 |
| 119 | 20260618 | 0.7472 |
| 120 | 20260622 | 0.7503 |
| 121 | 20260623 | 0.7533 |
| 122 | 20260624 | 0.7566 |
| 123 | 20260625 | 0.7602 |
| 124 | 20260626 | 0.7637 |
| 125 | 20260629 | 0.7675 |
| 126 | 20260630 | 0.7715 |
| 127 | 20260701 | 0.7754 |
| 128 | 20260702 | 0.7788 |
| 129 | 20260703 | 0.7821 |
| 130 | 20260706 | 0.7854 |
| 131 | 20260707 | 0.7887 |
| 132 | 20260708 | 0.792 |
| 133 | 20260709 | 0.7958 |
| 134 | 20260710 | 0.7992 |
| 135 | 20260713 | 0.8023 |
| 136 | 20260714 | 0.8055 |
| 137 | 20260715 | 0.8083 |
| 138 | 20260716 | 0.8109 |
| 139 | 20260717 | 0.8132 |
| 140 | 20260720 | 0.8153 |
| 141 | 20260721 | 0.8178 |
| 142 | 20260722 | 0.8204 |
| 143 | 20260723 | 0.8227 |
| 144 | 20260724 | 0.8251 |
| 145 | 20260727 | 0.8276 |
| 146 | 20260728 | 0.8297 |
| 147 | 20260729 | 0.8317 |
| 148 | 20260730 | 0.8335 |
| 149 | 20260731 | 0.8354 |
| 150 | 20260803 | 0.837 |
| 151 | 20260804 | 0.8388 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0222 | 0.0297 | -0.015 |
| 2 | 20260204 | 0.0177 | 0.0273 | -0.0192 |
| 3 | 20260205 | 0.0134 | 0.0246 | -0.0223 |
| 4 | 20260206 | 0.0093 | 0.0215 | -0.0245 |
| 5 | 20260209 | 0.0079 | 0.0188 | -0.0217 |
| 6 | 20260210 | 0.0071 | 0.0164 | -0.0187 |
| 7 | 20260211 | 0.0056 | 0.0143 | -0.0173 |
| 8 | 20260212 | 0.0058 | 0.0126 | -0.0136 |
| 9 | 20260213 | 0.006 | 0.0113 | -0.0105 |
| 10 | 20260224 | 0.0064 | 0.0103 | -0.0079 |
| 11 | 20260225 | 0.0071 | 0.0097 | -0.0051 |
| 12 | 20260226 | 0.0086 | 0.0094 | -0.0017 |
| 13 | 20260227 | 0.0091 | 0.0094 | -0.0006 |
| 14 | 20260302 | 0.0082 | 0.0091 | -0.0019 |
| 15 | 20260303 | 0.0035 | 0.008 | -0.009 |
| 16 | 20260304 | -0.0002 | 0.0064 | -0.013 |
| 17 | 20260305 | -0.002 | 0.0047 | -0.0134 |
| 18 | 20260306 | -0.0034 | 0.0031 | -0.013 |
| 19 | 20260309 | -0.0058 | 0.0013 | -0.0141 |
| 20 | 20260310 | -0.0059 | -0.0001 | -0.0115 |
| 21 | 20260311 | -0.0066 | -0.0014 | -0.0103 |
| 22 | 20260312 | -0.008 | -0.0027 | -0.0105 |
| 23 | 20260313 | -0.0094 | -0.0041 | -0.0107 |
| 24 | 20260316 | -0.0091 | -0.0051 | -0.0081 |
| 25 | 20260317 | -0.0105 | -0.0062 | -0.0087 |
| 26 | 20260318 | -0.0101 | -0.007 | -0.0064 |
| 27 | 20260319 | -0.0113 | -0.0078 | -0.007 |
| 28 | 20260320 | -0.0132 | -0.0089 | -0.0085 |
| 29 | 20260323 | -0.0175 | -0.0106 | -0.0137 |
| 30 | 20260324 | -0.0196 | -0.0124 | -0.0144 |
| 31 | 20260325 | -0.0196 | -0.0138 | -0.0114 |
| 32 | 20260326 | -0.0207 | -0.0152 | -0.011 |
| 33 | 20260327 | -0.0209 | -0.0164 | -0.009 |
| 34 | 20260330 | -0.0207 | -0.0172 | -0.007 |
| 35 | 20260331 | -0.0224 | -0.0183 | -0.0084 |
| 36 | 20260401 | -0.0219 | -0.019 | -0.0058 |
| 37 | 20260402 | -0.0229 | -0.0198 | -0.0063 |
| 38 | 20260403 | -0.0235 | -0.0205 | -0.0059 |
| 39 | 20260407 | -0.0227 | -0.021 | -0.0035 |
| 40 | 20260408 | -0.0181 | -0.0204 | 0.0046 |
| 41 | 20260409 | -0.0142 | -0.0192 | 0.0098 |
| 42 | 20260410 | -0.0099 | -0.0173 | 0.0148 |
| 43 | 20260413 | -0.0062 | -0.0151 | 0.0177 |
| 44 | 20260414 | -0.0016 | -0.0124 | 0.0216 |
| 45 | 20260415 | 0.0017 | -0.0096 | 0.0225 |
| 46 | 20260416 | 0.0051 | -0.0066 | 0.0234 |
| 47 | 20260417 | 0.008 | -0.0037 | 0.0234 |
| 48 | 20260420 | 0.0113 | -0.0007 | 0.0239 |
| 49 | 20260421 | 0.0129 | 0.002 | 0.0219 |
| 50 | 20260422 | 0.0158 | 0.0048 | 0.022 |
| 51 | 20260423 | 0.0167 | 0.0071 | 0.019 |
| 52 | 20260424 | 0.0183 | 0.0094 | 0.0179 |
| 53 | 20260427 | 0.0226 | 0.012 | 0.0211 |
| 54 | 20260428 | 0.0248 | 0.0146 | 0.0205 |
| 55 | 20260429 | 0.0261 | 0.0169 | 0.0185 |
| 56 | 20260430 | 0.0303 | 0.0196 | 0.0214 |
| 57 | 20260506 | 0.037 | 0.0231 | 0.028 |
| 58 | 20260507 | 0.0433 | 0.0271 | 0.0324 |
| 59 | 20260508 | 0.0459 | 0.0309 | 0.03 |
| 60 | 20260511 | 0.052 | 0.0351 | 0.0337 |
| 61 | 20260512 | 0.0565 | 0.0394 | 0.0342 |
| 62 | 20260513 | 0.0618 | 0.0438 | 0.0359 |
| 63 | 20260514 | 0.0635 | 0.0478 | 0.0315 |
| 64 | 20260515 | 0.0638 | 0.051 | 0.0257 |
| 65 | 20260518 | 0.0642 | 0.0536 | 0.0212 |
| 66 | 20260519 | 0.0668 | 0.0563 | 0.021 |
| 67 | 20260520 | 0.0718 | 0.0594 | 0.0249 |
| 68 | 20260521 | 0.0711 | 0.0617 | 0.0188 |
| 69 | 20260522 | 0.0721 | 0.0638 | 0.0166 |
| 70 | 20260525 | 0.0783 | 0.0667 | 0.0232 |
| 71 | 20260526 | 0.0813 | 0.0696 | 0.0233 |
| 72 | 20260527 | 0.0804 | 0.0718 | 0.0173 |
| 73 | 20260528 | 0.08 | 0.0734 | 0.0131 |
| 74 | 20260529 | 0.0734 | 0.0734 | -0.0001 |
| 75 | 20260601 | 0.0628 | 0.0713 | -0.017 |
| 76 | 20260602 | 0.0552 | 0.0681 | -0.0258 |
| 77 | 20260603 | 0.0513 | 0.0647 | -0.0268 |
| 78 | 20260604 | 0.0495 | 0.0617 | -0.0243 |
| 79 | 20260605 | 0.0434 | 0.058 | -0.0292 |
| 80 | 20260608 | 0.0344 | 0.0533 | -0.0379 |
| 81 | 20260609 | 0.0314 | 0.0489 | -0.035 |
| 82 | 20260610 | 0.0283 | 0.0448 | -0.0329 |
| 83 | 20260611 | 0.0268 | 0.0412 | -0.0288 |
| 84 | 20260612 | 0.0243 | 0.0378 | -0.027 |
| 85 | 20260615 | 0.0272 | 0.0357 | -0.0171 |
| 86 | 20260616 | 0.0299 | 0.0346 | -0.0092 |
| 87 | 20260617 | 0.0371 | 0.0351 | 0.0041 |
| 88 | 20260618 | 0.0461 | 0.0373 | 0.0176 |
| 89 | 20260622 | 0.0554 | 0.0409 | 0.0289 |
| 90 | 20260623 | 0.0604 | 0.0448 | 0.0312 |
| 91 | 20260624 | 0.0692 | 0.0497 | 0.0391 |
| 92 | 20260625 | 0.0803 | 0.0558 | 0.0489 |
| 93 | 20260626 | 0.0869 | 0.062 | 0.0498 |
| 94 | 20260629 | 0.0976 | 0.0691 | 0.057 |
| 95 | 20260630 | 0.1087 | 0.0771 | 0.0633 |
| 96 | 20260701 | 0.1137 | 0.0844 | 0.0586 |
| 97 | 20260702 | 0.1066 | 0.0888 | 0.0355 |
| 98 | 20260703 | 0.0983 | 0.0907 | 0.0151 |
| 99 | 20260706 | 0.0909 | 0.0907 | 0.0003 |
| 100 | 20260707 | 0.0842 | 0.0894 | -0.0105 |
| 101 | 20260708 | 0.0783 | 0.0872 | -0.0179 |
| 102 | 20260709 | 0.0833 | 0.0864 | -0.0063 |
| 103 | 20260710 | 0.0781 | 0.0847 | -0.0134 |
| 104 | 20260713 | 0.067 | 0.0812 | -0.0284 |
| 105 | 20260714 | 0.0588 | 0.0767 | -0.0358 |
| 106 | 20260715 | 0.0457 | 0.0705 | -0.0497 |
| 107 | 20260716 | 0.029 | 0.0622 | -0.0664 |
| 108 | 20260717 | 0.0086 | 0.0515 | -0.0858 |
| 109 | 20260720 | -0.01 | 0.0392 | -0.0983 |
| 110 | 20260721 | -0.0161 | 0.0281 | -0.0884 |
| 111 | 20260722 | -0.02 | 0.0185 | -0.0771 |
| 112 | 20260723 | -0.0266 | 0.0095 | -0.0721 |
| 113 | 20260724 | -0.0309 | 0.0014 | -0.0645 |
| 114 | 20260727 | -0.033 | -0.0055 | -0.055 |
| 115 | 20260728 | -0.0409 | -0.0125 | -0.0566 |
| 116 | 20260729 | -0.0477 | -0.0196 | -0.0563 |
| 117 | 20260730 | -0.058 | -0.0273 | -0.0615 |
| 118 | 20260731 | -0.0627 | -0.0344 | -0.0568 |
| 119 | 20260803 | -0.0714 | -0.0418 | -0.0592 |
| 120 | 20260804 | -0.0735 | -0.0481 | -0.0508 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 31.27 | 47.31 | -0.8 |
| 2 | 20260204 | 24.52 | 39.71 | -5.88 |
| 3 | 20260205 | 21.06 | 33.49 | -3.8 |
| 4 | 20260206 | 16.7 | 27.9 | -5.7 |
| 5 | 20260209 | 21.16 | 25.65 | 12.18 |
| 6 | 20260210 | 26.4 | 25.9 | 27.41 |
| 7 | 20260211 | 29.11 | 26.97 | 33.39 |
| 8 | 20260212 | 41.96 | 31.97 | 61.94 |
| 9 | 20260213 | 55.56 | 39.83 | 87.01 |
| 10 | 20260224 | 65.85 | 48.5 | 100.55 |
| 11 | 20260225 | 75.08 | 57.36 | 110.52 |
| 12 | 20260226 | 81.17 | 65.3 | 112.9 |
| 13 | 20260227 | 80.43 | 70.34 | 100.6 |
| 14 | 20260302 | 69.3 | 70.0 | 67.92 |
| 15 | 20260303 | 47.07 | 62.35 | 16.5 |
| 16 | 20260304 | 34.95 | 53.22 | -1.59 |
| 17 | 20260305 | 32.03 | 46.16 | 3.78 |
| 18 | 20260306 | 30.08 | 40.8 | 8.65 |
| 19 | 20260309 | 28.15 | 36.58 | 11.28 |
| 20 | 20260310 | 33.65 | 35.6 | 29.74 |
| 21 | 20260311 | 35.55 | 35.59 | 35.49 |
| 22 | 20260312 | 33.33 | 34.84 | 30.33 |
| 23 | 20260313 | 30.45 | 33.37 | 24.61 |
| 24 | 20260316 | 43.14 | 36.63 | 56.16 |
| 25 | 20260317 | 38.02 | 37.09 | 39.87 |
| 26 | 20260318 | 45.47 | 39.89 | 56.64 |
| 27 | 20260319 | 37.86 | 39.21 | 35.16 |
| 28 | 20260320 | 25.85 | 34.76 | 8.03 |
| 29 | 20260323 | 18.95 | 29.49 | -2.13 |
| 30 | 20260324 | 21.41 | 26.79 | 10.63 |
| 31 | 20260325 | 30.57 | 28.05 | 35.6 |
| 32 | 20260326 | 30.01 | 28.7 | 32.62 |
| 33 | 20260327 | 32.36 | 29.92 | 37.25 |
| 34 | 20260330 | 34.52 | 31.45 | 40.64 |
| 35 | 20260331 | 26.25 | 29.72 | 19.32 |
| 36 | 20260401 | 31.23 | 30.22 | 33.24 |
| 37 | 20260402 | 24.66 | 28.37 | 17.25 |
| 38 | 20260403 | 20.29 | 25.68 | 9.51 |
| 39 | 20260407 | 24.64 | 25.33 | 23.25 |
| 40 | 20260408 | 49.25 | 33.3 | 81.13 |
| 41 | 20260409 | 62.05 | 42.89 | 100.39 |
| 42 | 20260410 | 71.29 | 52.35 | 109.17 |
| 43 | 20260413 | 75.65 | 60.12 | 106.72 |
| 44 | 20260414 | 82.51 | 67.58 | 112.36 |
| 45 | 20260415 | 83.12 | 72.76 | 103.84 |
| 46 | 20260416 | 86.68 | 77.4 | 105.24 |
| 47 | 20260417 | 89.04 | 81.28 | 104.55 |
| 48 | 20260420 | 91.94 | 84.83 | 106.14 |
| 49 | 20260421 | 89.8 | 86.49 | 96.42 |
| 50 | 20260422 | 93.2 | 88.73 | 102.15 |
| 51 | 20260423 | 84.66 | 87.37 | 79.23 |
| 52 | 20260424 | 84.21 | 86.32 | 80.01 |
| 53 | 20260427 | 87.96 | 86.87 | 90.15 |
| 54 | 20260428 | 84.07 | 85.93 | 80.34 |
| 55 | 20260429 | 79.8 | 83.89 | 71.63 |
| 56 | 20260430 | 84.72 | 84.17 | 85.82 |
| 57 | 20260506 | 83.57 | 83.97 | 82.78 |
| 58 | 20260507 | 85.88 | 84.61 | 88.44 |
| 59 | 20260508 | 82.78 | 84.0 | 80.34 |
| 60 | 20260511 | 87.33 | 85.11 | 91.79 |
| 61 | 20260512 | 89.41 | 86.54 | 95.13 |
| 62 | 20260513 | 92.62 | 88.57 | 100.71 |
| 63 | 20260514 | 89.22 | 88.78 | 90.09 |
| 64 | 20260515 | 85.01 | 87.53 | 79.98 |
| 65 | 20260518 | 80.99 | 85.35 | 72.28 |
| 66 | 20260519 | 87.33 | 86.01 | 89.97 |
| 67 | 20260520 | 91.55 | 87.86 | 98.94 |
| 68 | 20260521 | 78.65 | 84.79 | 66.37 |
| 69 | 20260522 | 75.11 | 81.56 | 62.22 |
| 70 | 20260525 | 83.24 | 82.12 | 85.47 |
| 71 | 20260526 | 86.29 | 83.51 | 91.85 |
| 72 | 20260527 | 81.31 | 82.78 | 78.38 |
| 73 | 20260528 | 80.15 | 81.9 | 76.65 |
| 74 | 20260529 | 67.87 | 77.22 | 49.16 |
| 75 | 20260601 | 45.44 | 66.63 | 3.07 |
| 76 | 20260602 | 36.01 | 56.42 | -4.83 |
| 77 | 20260603 | 36.16 | 49.67 | 9.14 |
| 78 | 20260604 | 40.31 | 46.55 | 27.84 |
| 79 | 20260605 | 33.69 | 42.26 | 16.54 |
| 80 | 20260608 | 24.11 | 36.21 | -0.09 |
| 81 | 20260609 | 29.53 | 33.98 | 20.61 |
| 82 | 20260610 | 32.21 | 33.39 | 29.85 |
| 83 | 20260611 | 43.41 | 36.73 | 56.77 |
| 84 | 20260612 | 46.41 | 39.96 | 59.32 |
| 85 | 20260615 | 64.28 | 48.06 | 96.7 |
| 86 | 20260616 | 74.59 | 56.9 | 109.95 |
| 87 | 20260617 | 82.9 | 65.57 | 117.55 |
| 88 | 20260618 | 86.97 | 72.7 | 115.5 |
| 89 | 20260622 | 90.82 | 78.74 | 114.97 |
| 90 | 20260623 | 88.45 | 81.98 | 101.39 |
| 91 | 20260624 | 92.18 | 85.38 | 105.79 |
| 92 | 20260625 | 94.69 | 88.48 | 107.11 |
| 93 | 20260626 | 93.53 | 90.17 | 100.26 |
| 94 | 20260629 | 95.59 | 91.98 | 102.83 |
| 95 | 20260630 | 96.82 | 93.59 | 103.27 |
| 96 | 20260701 | 90.18 | 92.45 | 85.63 |
| 97 | 20260702 | 72.67 | 85.86 | 46.29 |
| 98 | 20260703 | 58.38 | 76.7 | 21.75 |
| 99 | 20260706 | 49.17 | 67.52 | 12.47 |
| 100 | 20260707 | 39.8 | 58.28 | 2.85 |
| 101 | 20260708 | 33.92 | 50.16 | 1.43 |
| 102 | 20260709 | 45.71 | 48.68 | 39.77 |
| 103 | 20260710 | 41.42 | 46.26 | 31.75 |
| 104 | 20260713 | 29.4 | 40.64 | 6.92 |
| 105 | 20260714 | 29.4 | 36.89 | 14.42 |
| 106 | 20260715 | 20.64 | 31.48 | -1.03 |
| 107 | 20260716 | 14.59 | 25.85 | -7.93 |
| 108 | 20260717 | 10.32 | 20.67 | -10.39 |
| 109 | 20260720 | 9.12 | 16.82 | -6.28 |
| 110 | 20260721 | 15.45 | 16.37 | 13.63 |
| 111 | 20260722 | 20.2 | 17.64 | 25.31 |
| 112 | 20260723 | 22.64 | 19.31 | 29.31 |
| 113 | 20260724 | 26.61 | 21.74 | 36.35 |
| 114 | 20260727 | 30.38 | 24.62 | 41.9 |
| 115 | 20260728 | 26.07 | 25.11 | 28.0 |
| 116 | 20260729 | 24.42 | 24.88 | 23.51 |
| 117 | 20260730 | 18.27 | 22.68 | 9.46 |
| 118 | 20260731 | 18.4 | 21.25 | 12.7 |
| 119 | 20260803 | 12.5 | 18.33 | 0.82 |
| 120 | 20260804 | 15.05 | 17.24 | 10.68 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 32.8 |
| `rating` | 偏空 |
| `composite_direction` | -0.345 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.3 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | -1.0 |
| `label` | 明确偏空 |
| `reason` | 近三日出现连续大阴线，风险波动显著上升 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 512480 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 31.4 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现长实体阴线；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约43.57%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:04 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向下跳空缺口 | gap | bearish | 65.9 | daily | 20260803 | 398 | 65.9 | 距今约1天，80日区间22.06%位置，量比1.27x |
| 2 | 长实体阴线 | candlestick | bearish | 62.6 | daily | 20260803 | 398 | 62.6 | 距今约1天，80日区间22.06%位置，量比1.27x |
| 3 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间52.63%位置，量比1.26x |
| 4 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间38.01%位置，量比1.15x |
| 5 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间75.82%位置，量比1.38x |
| 6 | 向上跳空缺口 | gap | bullish | 58.9 | daily | 20260430 | 335 | 58.9 | 距今约96天，80日区间97.2%位置，量比1.58x |
| 7 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260727 | 393 | 58.8 | 距今约8天，80日区间49.36%位置，量比0.8x |
| 8 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260728 | 394 | 58.6 | 距今约7天，80日区间39.65%位置，量比0.97x |
| 9 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260702 | 376 | 58.6 | 距今约33天，80日区间75.82%位置，量比1.38x |
| 10 | 三内升 | candlestick | bullish | 58.3 | daily | 20260722 | 390 | 58.3 | 距今约13天，80日区间52.63%位置，量比1.26x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.98-0.99，尚未完全回补
- 2. 距今约1天，80日区间22.06%位置，量比1.27x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间22.06%位置，量比1.27x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间52.63%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间38.01%位置，量比1.15x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约33天，80日区间75.82%位置，量比1.38x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 0.87-0.87，尚未完全回补
- 2. 距今约96天，80日区间97.2%位置，量比1.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间49.36%位置，量比0.8x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约7天，80日区间39.65%位置，量比0.97x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约33天，80日区间75.82%位置，量比1.38x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约13天，80日区间52.63%位置，量比1.26x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向下跳空缺口 | gap | bearish | 65.9 | daily | 20260803 | 398 | 65.9 | 距今约1天，80日区间22.06%位置，量比1.27x |
| 2 | 长实体阴线 | candlestick | bearish | 62.6 | daily | 20260803 | 398 | 62.6 | 距今约1天，80日区间22.06%位置，量比1.27x |
| 3 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间52.63%位置，量比1.26x |
| 4 | 三只乌鸦 | candlestick | bearish | 60.8 | daily | 20260729 | 395 | 60.8 | 距今约6天，80日区间38.01%位置，量比1.15x |
| 5 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间75.82%位置，量比1.38x |
| 6 | 向上跳空缺口 | gap | bullish | 58.9 | daily | 20260430 | 335 | 58.9 | 距今约96天，80日区间97.2%位置，量比1.58x |
| 7 | 三白兵 | candlestick | bullish | 58.8 | daily | 20260727 | 393 | 58.8 | 距今约8天，80日区间49.36%位置，量比0.8x |
| 8 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260728 | 394 | 58.6 | 距今约7天，80日区间39.65%位置，量比0.97x |
| 9 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260702 | 376 | 58.6 | 距今约33天，80日区间75.82%位置，量比1.38x |
| 10 | 三内升 | candlestick | bullish | 58.3 | daily | 20260722 | 390 | 58.3 | 距今约13天，80日区间52.63%位置，量比1.26x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.98-0.99，尚未完全回补
- 2. 距今约1天，80日区间22.06%位置，量比1.27x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间22.06%位置，量比1.27x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间52.63%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间38.01%位置，量比1.15x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约33天，80日区间75.82%位置，量比1.38x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 0.87-0.87，尚未完全回补
- 2. 距今约96天，80日区间97.2%位置，量比1.58x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约8天，80日区间49.36%位置，量比0.8x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约7天，80日区间39.65%位置，量比0.97x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约33天，80日区间75.82%位置，量比1.38x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约13天，80日区间52.63%位置，量比1.26x

###### analysis_notes

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行7.9%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 0.919，距现价 5.16%
- 6. 最近压力 0.9829，距现价 1.43%
- 7. 52周区间位置约 43.57%

###### evidence

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行7.9%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 0.919，距现价 5.16%
- 6. 最近压力 0.9829，距现价 1.43%
- 7. 52周区间位置约 43.57%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.0071 |
| `invalid_price` | 0.8948 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 0.919 |
| `zone_low` | 0.8948 |
| `zone_high` | 0.9432 |
| `type` | 60日低点 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 2026-08-03 |
| `touches` | 5 |
| `volume_ratio` | 1.27 |
| `reaction_pct` | 13.6 |
| `distance_pct` | 5.16 |

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约13.6%
- 5. 距离现价约5.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 0.9829 |
| `zone_low` | 0.9587 |
| `zone_high` | 1.0071 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近120日 |
| `touches` | 16 |
| `volume_ratio` | 1.21 |
| `reaction_pct` | 6.3 |
| `distance_pct` | 1.43 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.3%
- 5. 距离现价约1.4%

###### evidence

- 数量：3

- 1. 最近支撑 0.919，距现价 5.16%
- 2. 最近压力 0.9829，距现价 1.43%
- 3. 52周区间位置约 43.57%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 22.06 | 1.27 | 1 | 398 | 距今约1天，80日区间22.06%位置，量比1.27x | 缺失 / null |
| 2 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 61.8 | 61.8 | 52.63 | 1.26 | 13 | 390 | 距今约13天，80日区间52.63%位置，量比1.26x | 缺失 / null |
| 3 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 60.8 | 60.8 | 38.01 | 1.15 | 6 | 395 | 距今约6天，80日区间38.01%位置，量比1.15x | 缺失 / null |
| 4 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 75.82 | 1.38 | 33 | 376 | 距今约33天，80日区间75.82%位置，量比1.38x | 缺失 / null |
| 5 | 20260727 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 58.8 | 58.8 | 49.36 | 0.8 | 8 | 393 | 距今约8天，80日区间49.36%位置，量比0.8x | 缺失 / null |
| 6 | 20260728 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 58.6 | 58.6 | 39.65 | 0.97 | 7 | 394 | 距今约7天，80日区间39.65%位置，量比0.97x | 缺失 / null |
| 7 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 58.6 | 58.6 | 75.82 | 1.38 | 33 | 376 | 距今约33天，80日区间75.82%位置，量比1.38x | 缺失 / null |
| 8 | 20260722 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 58.3 | 58.3 | 52.63 | 1.26 | 13 | 390 | 距今约13天，80日区间52.63%位置，量比1.26x | 缺失 / null |
| 9 | 20260723 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 57.8 | 57.8 | 47.25 | 0.99 | 12 | 391 | 距今约12天，80日区间47.25%位置，量比0.99x | 缺失 / null |
| 10 | 20260722 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 57.1 | 57.1 | 52.63 | 1.26 | 13 | 390 | 距今约13天，80日区间52.63%位置，量比1.26x | 缺失 / null |
| 11 | 20260710 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 56.3 | 56.3 | 78.04 | 1.56 | 25 | 382 | 距今约25天，80日区间78.04%位置，量比1.56x | 缺失 / null |
| 12 | 20260702 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 56.3 | 56.3 | 75.82 | 1.38 | 33 | 376 | 距今约33天，80日区间75.82%位置，量比1.38x | 缺失 / null |
| 13 | 20260722 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 53.6 | 53.6 | 52.63 | 1.26 | 13 | 390 | 距今约13天，80日区间52.63%位置，量比1.26x | 缺失 / null |
| 14 | 20260729 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 52.6 | 52.6 | 38.01 | 1.15 | 6 | 395 | 距今约6天，80日区间38.01%位置，量比1.15x | 缺失 / null |
| 15 | 20260626 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 95.46 | 1.19 | 39 | 372 | 距今约39天，80日区间95.46%位置，量比1.19x | near_range_high |
| 16 | 20260722 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.3 | candlestick | 52.5 | 52.5 | 52.63 | 1.26 | 13 | 390 | 距今约13天，80日区间52.63%位置，量比1.26x | 缺失 / null |
| 17 | 20260710 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 78.04 | 1.56 | 25 | 382 | 距今约25天，80日区间78.04%位置，量比1.56x | 缺失 / null |
| 18 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 38.01 | 1.15 | 6 | 395 | 距今约6天，80日区间38.01%位置，量比1.15x | 缺失 / null |
| 19 | 20260701 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 90.07 | 1.21 | 34 | 375 | 距今约34天，80日区间90.07%位置，量比1.21x | near_range_high |
| 20 | 20260626 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 95.46 | 1.19 | 39 | 372 | 距今约39天，80日区间95.46%位置，量比1.19x | near_range_high |
| 21 | 20260625 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 50.8 | 50.8 | 99.85 | 0.9 | 40 | 371 | 距今约40天，80日区间99.85%位置，量比0.9x | near_range_high |
| 22 | 20260624 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 50.8 | 50.8 | 99.84 | 1.04 | 41 | 370 | 距今约41天，80日区间99.84%位置，量比1.04x | near_range_high |
| 23 | 20260723 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 47.25 | 0.99 | 12 | 391 | 距今约12天，80日区间47.25%位置，量比0.99x | 缺失 / null |
| 24 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 49.5 | 49.5 | 49.36 | 0.8 | 8 | 393 | 距今约8天，80日区间49.36%位置，量比0.8x | 缺失 / null |
| 25 | 20260729 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 49.2 | 49.2 | 38.01 | 1.15 | 6 | 395 | 距今约6天，80日区间38.01%位置，量比1.15x | 缺失 / null |
| 26 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 53.5 | 0.88 | 19 | 386 | 距今约19天，80日区间53.5%位置，量比0.88x | 缺失 / null |
| 27 | 20260715 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 46.8 | 46.8 | 62.03 | 1.04 | 20 | 385 | 距今约20天，80日区间62.03%位置，量比1.04x | 缺失 / null |
| 28 | 20260624 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 46.1 | 46.1 | 99.84 | 1.04 | 41 | 370 | 距今约41天，80日区间99.84%位置，量比1.04x | near_range_high |
| 29 | 20260708 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 45.5 | 45.5 | 74.53 | 0.91 | 27 | 380 | 距今约27天，80日区间74.53%位置，量比0.91x | 缺失 / null |
| 30 | 20260703 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 45.5 | 45.5 | 73.6 | 1.0 | 32 | 377 | 距今约32天，80日区间73.6%位置，量比1.0x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行7.9% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行7.9% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：7

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 向下跳空缺口 | gap | common_gap | bearish | false | 0.978 | 0.991 | 1.27 | 向下跳空 0.98-0.99，尚未完全回补 | 65.9 | 65.9 | 22.06 | 1 | 398 | 距今约1天，80日区间22.06%位置，量比1.27x | 缺失 / null |
| 2 | 20260430 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 0.868 | 0.874 | 1.58 | 向上跳空 0.87-0.87，尚未完全回补 | 58.9 | 58.9 | 97.2 | 96 | 335 | 距今约96天，80日区间97.2%位置，量比1.58x | near_range_high |
| 3 | 20260702 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 1.434 | 1.45 | 1.38 | 向下跳空 1.43-1.45，已回补 | 57.9 | 57.9 | 75.82 | 33 | 376 | 距今约33天，80日区间75.82%位置，量比1.38x | 缺失 / null |
| 4 | 20260506 | 向上跳空缺口 | gap | common_gap | bullish | false | 0.915 | 0.945 | 1.28 | 向上跳空 0.92-0.94，尚未完全回补 | 50.9 | 50.9 | 87.97 | 90 | 336 | 距今约90天，80日区间87.97%位置，量比1.28x | near_range_high |
| 5 | 20260625 | 向上跳空缺口 | gap | common_gap | bullish | true | 1.327 | 1.338 | 0.9 | 向上跳空 1.33-1.34，已回补 | 40.9 | 40.9 | 99.85 | 40 | 371 | 距今约40天，80日区间99.85%位置，量比0.9x | near_range_high |
| 6 | 20260511 | 向上跳空缺口 | gap | common_gap | bullish | true | 0.959 | 0.973 | 1.23 | 向上跳空 0.96-0.97，已回补 | 40.9 | 40.9 | 97.78 | 85 | 339 | 距今约85天，80日区间97.78%位置，量比1.23x | near_range_high |
| 7 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 1.027 | 1.039 | 0.81 | 向下跳空 1.03-1.04，已回补 | 31.9 | 31.9 | 60.74 | 57 | 359 | 距今约57天，80日区间60.74%位置，量比0.81x | 缺失 / null |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 0.969 |
| `volatility_60d_annualized_pct` | 71.3 |
| `max_drawdown_1y_pct` | -38.72 |
| `ma200` | 0.889 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 1.557 |
| `low` | 0.515 |
| `position_pct` | 43.57 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -27.36 |
| `3m` | 1.25 |
| `6m` | 11.51 |
| `12m` | 87.07 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 15 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 31.31% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 低 15.1%，相对 MA60 低 16.4%，MA20 近阶段下行 7.9%。
- 2. 动量指标上，MACD 为死叉，DIF=-0.0735，DEA=-0.0481，柱体持平；KDJ 为超卖区，无交叉，K=15.05，D=17.24，J=10.68。
- 3. 最近支撑关注 0.6771 - 0.7256（摆动低点，强度中，距离现价约27.62%）。
- 4. 最近压力关注 0.9587 - 1.0071（均线共振区，强度强，距离现价约1.43%）。
- 5. 半年区间看，价格位于 31.3% 分位，半年高点 1.557（2026-07-01），半年低点 0.701（2026-03-24），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴下方
- 4. KDJ超卖
- 5. 半年中位

###### reasons

- 数量：1

- 1. KDJ 处于超卖区，反弹敏感度提升

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 7.9%
- 3. 价格低于 MA60 16.4%
- 4. MACD DIF 位于 DEA 下方
- 5. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -7.88 |
| `ma60_slope` | 0.09 |
| `price_vs_ma20` | -15.1 |
| `price_vs_ma60` | -16.43 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.9734 |
| `ma10` | 1.0403 |
| `ma20` | 1.1414 |
| `ma60` | 1.1595 |
| `ma120` | 0.9818 |
| `ma250` | 0.8388 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -12.08 |
| `ma10` | -6.96 |
| `ma20` | -7.88 |
| `ma60` | 0.09 |
| `ma120` | 0.52 |
| `ma250` | 1.1 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.45 |
| `ma10` | -6.85 |
| `ma20` | -15.1 |
| `ma60` | -16.43 |
| `ma120` | -1.3 |
| `ma250` | 15.52 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-0.0735，DEA=-0.0481，柱体持平 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | flat |
| `histogram` | -0.0508 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0735 |
| `dea` | -0.0481 |
| `macd` | -0.0508 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超卖区，无交叉，K=15.05，D=17.24，J=10.68 |
| `state` | oversold |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 4 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 15.05 |
| `d` | 17.24 |
| `j` | 10.68 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.7013 |
| `zone_low` | 0.6771 |
| `zone_high` | 0.7256 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-04-02 |
| `touches` | 10 |
| `volume_ratio` | 0.86 |
| `reaction_pct` | 14.64 |
| `distance_pct` | 27.62 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 半年低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约14.6%
- 5. 距离现价约27.6%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.9829 |
| `zone_low` | 0.9587 |
| `zone_high` | 1.0071 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近120日 |
| `touches` | 16 |
| `volume_ratio` | 1.21 |
| `reaction_pct` | 6.3 |
| `distance_pct` | 1.43 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.3%
- 5. 距离现价约1.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.557 |
| `low` | 0.701 |
| `high_date` | 2026-07-01 |
| `low_date` | 2026-03-24 |
| `position_pct` | 31.31 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -7.88% · 距MA60 -16.43% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-0.0735，DEA=-0.0481，柱体持平 | 零轴 below · 柱体 flat | 偏空 | -0.5 |
| 3 | KDJ | 超卖区，无交叉，K=15.05，D=17.24，J=10.68 | 交叉 none · 状态 oversold | 偏空 | -0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | KDJ 处于超卖区，反弹敏感度提升 |
| 2 | risk | 短中期均线空头排列 |
| 3 | risk | MA20 近阶段下行 7.9% |
| 4 | risk | 价格低于 MA60 16.4% |
| 5 | risk | MACD DIF 位于 DEA 下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 31.4 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现长实体阴线；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约43.57%，长周期风险中 |

###### warnings

- 数量：0