# 酒ETF(512690) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：酒ETF(512690)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:13
- 原始资产：512690_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：0.44
- 涨跌幅：-1.56%
- 前收/推断前收：0.45
- 成交量：15060182.00
- 成交额：6.66亿
- 5日涨跌幅：+2.56%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：60.4；评级：中性
- 摘要标题：上升趋势，现价在半年区间约 32.47% 位置
- 摘要分/趋势表达分：84.0
- 形态确认评分：65.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +2.56%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +3.76%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +13.08%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -7.16%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：0.44 距离+1.02% 强度中
- 最近压力（形态确认层）：0.45 距离+2.24% 强度中
- 最近支撑（技术支撑按距离排序）：0.44 距离+1.02% 强度中
- 主要支撑（技术支撑按距离排序）：0.42 距离+3.74% 强度强
- 远端支撑（技术支撑按距离排序）：0.40 距离+8.39% 强度中
- 最近压力（技术压力按距离排序）：0.45 距离+2.24% 强度中
- 主要压力（技术压力按距离排序）：0.46 距离+5.19% 强度中
- 远端压力（技术压力按距离排序）：0.48 距离+9.10% 强度中
- 摘要关注支撑：0.38 距离+14.11% 强度强
- 摘要关注压力：0.45 距离+2.24% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=0.45；MA10=0.44；MA20=0.42；MA60=0.43；MA120=0.47；MA250=0.52
- MACD最新：DIF=0.0089；DEA=0.0051；HIST=缺失 / null
- KDJ最新：K=78.17；D=80.23；J=74.04
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：65.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三只乌鸦；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约24.14%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+24.14%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260804 三只乌鸦；方向=bearish；影响=66.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约0天，80日区间52.94%位置，量比0.75x
  - 20260715 三白兵；方向=bullish；影响=65.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约20天，80日区间28.57%位置，量比2.07x
  - 20260629 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约36天，80日区间12.24%位置，量比1.26x
  - 20260804 黄昏之星；方向=bearish；影响=65.6；证据=三日结构显示上涨后转弱迹象 / 距今约0天，80日区间52.94%位置，量比0.75x
  - 20260506 向下跳空缺口；方向=bearish；影响=62.9；证据=向下跳空 0.48-0.48，尚未完全回补 / 距今约90天，80日区间4.04%位置，量比1.84x
  - 20260728 三白兵；方向=bullish；影响=62.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间41.6%位置，量比1.03x
  - 20260715 三内升；方向=bullish；影响=62.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约20天，80日区间28.57%位置，量比2.07x
  - 20260722 看涨吞没；方向=bullish；影响=61.8；证据=阳线实体覆盖前一日阴线实体 / 距今约13天，80日区间40.31%位置，量比1.36x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=15060182.00；区间成交额=6.67亿；末条成交额=1160.15万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=91928974.00；区间成交额=40.91亿；末条成交额=6.66亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 4.8%，相对 MA60 高 3.7%，MA20 近阶段上行 3.1%。
- 动量指标上，MACD 为金叉，DIF=0.0089，DEA=0.0051，柱体持平；KDJ 为中性区，死叉，K=78.17，D=80.23，J=74.04。
- 最近支撑关注 0.3711 - 0.3865（摆动低点，强度强，距离现价约14.11%）。
- 最近压力关注 0.4432 - 0.4585（成交密集区，强度中，距离现价约2.24%）。
- 半年区间看，价格位于 32.5% 分位，半年高点 0.572（2026-02-05），半年低点 0.378（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 512690 |
| `name` | 酒ETF |
| `sector` | 消费/白酒 |
| `catalyst` | 低位修复 |
| `sentiment_score` | 3 |
| `age` | 48 |
| `summary` | 消费核心资产估值修复观察，不作为短线最高弹性方向。 |
| `prior_chg` | -0.5 |
| `price` | 0.441 |
| `change_pct` | -1.56 |
| `prev_close` | 0.448 |
| `change_amount` | -0.007 |
| `five_day_change_pct` | 2.56 |
| `momentum_score` | 0.5618 |
| `technical_score` | 60.4 |
| `technical_rating` | 中性 |
| `tier` | 2 |
| `tier_score` | 0.4492 |
| `strategy` | 趋势持有 |
| `open` | 0.446 |
| `high` | 0.448 |
| `low` | 0.44 |
| `volume` | 15060182.0 |
| `turnover` | 666472927.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 512690 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:12 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 512690 |
| `name` | 酒ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.56 |
| `bars` | 20 |
| `start_close` | 0.43 |
| `latest_close` | 0.441 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260728 | 0.42 | 0.43 | 0.431 | 0.418 | 20265517.0 | 860692758.0 | 860692758.0 | 2.38 | longbridge-kline |
| 2 | 512690 | 20260729 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | longbridge-kline |
| 3 | 512690 | 20260730 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | longbridge-kline |
| 4 | 512690 | 20260731 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | longbridge-kline |
| 5 | 512690 | 20260803 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | longbridge-kline |
| 6 | 512690 | 20260804 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.56 |
| `bars` | 20 |
| `start_close` | 0.43 |
| `latest_close` | 0.441 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260728 | 0.42 | 0.43 | 0.431 | 0.418 | 20265517.0 | 860692758.0 | 860692758.0 | 2.38 | longbridge-kline |
| 2 | 512690 | 20260729 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | longbridge-kline |
| 3 | 512690 | 20260730 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | longbridge-kline |
| 4 | 512690 | 20260731 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | longbridge-kline |
| 5 | 512690 | 20260803 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | longbridge-kline |
| 6 | 512690 | 20260804 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.76 |
| `bars` | 20 |
| `start_close` | 0.425 |
| `latest_close` | 0.441 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260721 | 0.43 | 0.425 | 0.437 | 0.422 | 27605768.0 | 1182555424.0 | 1182555424.0 | 0 | longbridge-kline |
| 2 | 512690 | 20260722 | 0.422 | 0.43 | 0.43 | 0.416 | 27523362.0 | 1166547952.0 | 1166547952.0 | 0 | longbridge-kline |
| 3 | 512690 | 20260723 | 0.426 | 0.425 | 0.427 | 0.42 | 14899195.0 | 631492997.0 | 631492997.0 | 0 | longbridge-kline |
| 4 | 512690 | 20260724 | 0.425 | 0.416 | 0.427 | 0.415 | 15549006.0 | 653081587.0 | 653081587.0 | 0 | longbridge-kline |
| 5 | 512690 | 20260727 | 0.419 | 0.42 | 0.422 | 0.415 | 11892351.0 | 498849299.0 | 498849299.0 | 0.96 | longbridge-kline |
| 6 | 512690 | 20260728 | 0.42 | 0.43 | 0.431 | 0.418 | 20265517.0 | 860692758.0 | 860692758.0 | 2.38 | longbridge-kline |
| 7 | 512690 | 20260729 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | longbridge-kline |
| 8 | 512690 | 20260730 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | longbridge-kline |
| 9 | 512690 | 20260731 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | longbridge-kline |
| 10 | 512690 | 20260803 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | longbridge-kline |
| 11 | 512690 | 20260804 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 13.08 |
| `bars` | 22 |
| `start_close` | 0.39 |
| `latest_close` | 0.441 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260707 | 0.4 | 0.39 | 0.401 | 0.39 | 15794991.0 | 621709071.0 | 621709071.0 | 0 | longbridge-kline |
| 2 | 512690 | 20260708 | 0.39 | 0.39 | 0.393 | 0.386 | 13641383.0 | 531331376.0 | 531331376.0 | 0 | longbridge-kline |
| 3 | 512690 | 20260709 | 0.388 | 0.383 | 0.39 | 0.382 | 14055253.0 | 541179548.0 | 541179548.0 | 0 | longbridge-kline |
| 4 | 512690 | 20260710 | 0.384 | 0.397 | 0.398 | 0.38 | 24276890.0 | 951263063.0 | 951263063.0 | 0 | longbridge-kline |
| 5 | 512690 | 20260713 | 0.394 | 0.393 | 0.396 | 0.39 | 13689464.0 | 537734245.0 | 537734245.0 | 0 | longbridge-kline |
| 6 | 512690 | 20260714 | 0.393 | 0.396 | 0.398 | 0.392 | 11618900.0 | 458412331.0 | 458412331.0 | 0 | longbridge-kline |
| 7 | 512690 | 20260715 | 0.393 | 0.416 | 0.418 | 0.391 | 36418138.0 | 1491674295.0 | 1491674295.0 | 0 | longbridge-kline |
| 8 | 512690 | 20260716 | 0.414 | 0.42 | 0.423 | 0.412 | 26017233.0 | 1086771713.0 | 1086771713.0 | 0 | longbridge-kline |
| 9 | 512690 | 20260717 | 0.42 | 0.413 | 0.425 | 0.411 | 23432292.0 | 974183916.0 | 974183916.0 | 0 | longbridge-kline |
| 10 | 512690 | 20260720 | 0.415 | 0.432 | 0.433 | 0.414 | 30219973.0 | 1288430338.0 | 1288430338.0 | 0 | longbridge-kline |
| 11 | 512690 | 20260721 | 0.43 | 0.425 | 0.437 | 0.422 | 27605768.0 | 1182555424.0 | 1182555424.0 | 0 | longbridge-kline |
| 12 | 512690 | 20260722 | 0.422 | 0.43 | 0.43 | 0.416 | 27523362.0 | 1166547952.0 | 1166547952.0 | 0 | longbridge-kline |
| 13 | 512690 | 20260723 | 0.426 | 0.425 | 0.427 | 0.42 | 14899195.0 | 631492997.0 | 631492997.0 | 0 | longbridge-kline |
| 14 | 512690 | 20260724 | 0.425 | 0.416 | 0.427 | 0.415 | 15549006.0 | 653081587.0 | 653081587.0 | 0 | longbridge-kline |
| 15 | 512690 | 20260727 | 0.419 | 0.42 | 0.422 | 0.415 | 11892351.0 | 498849299.0 | 498849299.0 | 0.96 | longbridge-kline |
| 16 | 512690 | 20260728 | 0.42 | 0.43 | 0.431 | 0.418 | 20265517.0 | 860692758.0 | 860692758.0 | 2.38 | longbridge-kline |
| 17 | 512690 | 20260729 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | longbridge-kline |
| 18 | 512690 | 20260730 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | longbridge-kline |
| 19 | 512690 | 20260731 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | longbridge-kline |
| 20 | 512690 | 20260803 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | longbridge-kline |
| 21 | 512690 | 20260804 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -7.16 |
| `bars` | 62 |
| `start_close` | 0.475 |
| `latest_close` | 0.441 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260511 | 0.475 | 0.475 | 0.479 | 0.472 | 16838272.0 | 800457669.0 | 800457669.0 | -0.21 | longbridge-kline |
| 2 | 512690 | 20260512 | 0.476 | 0.469 | 0.476 | 0.468 | 18034165.0 | 848966880.0 | 848966880.0 | -1.26 | longbridge-kline |
| 3 | 512690 | 20260513 | 0.469 | 0.462 | 0.47 | 0.461 | 17067636.0 | 790663438.0 | 790663438.0 | -1.49 | longbridge-kline |
| 4 | 512690 | 20260514 | 0.462 | 0.466 | 0.477 | 0.459 | 29439543.0 | 1374025760.0 | 1374025760.0 | 0.87 | longbridge-kline |
| 5 | 512690 | 20260515 | 0.464 | 0.455 | 0.464 | 0.453 | 19476773.0 | 890710224.0 | 890710224.0 | -2.36 | longbridge-kline |
| 6 | 512690 | 20260518 | 0.456 | 0.451 | 0.457 | 0.45 | 13506515.0 | 610376688.0 | 610376688.0 | -0.88 | longbridge-kline |
| 7 | 512690 | 20260519 | 0.452 | 0.452 | 0.459 | 0.451 | 11012838.0 | 501074216.0 | 501074216.0 | 0.22 | longbridge-kline |
| 8 | 512690 | 20260520 | 0.452 | 0.455 | 0.46 | 0.451 | 13646585.0 | 622325736.0 | 622325736.0 | 0.66 | longbridge-kline |
| 9 | 512690 | 20260521 | 0.454 | 0.454 | 0.461 | 0.452 | 14409659.0 | 658632366.0 | 658632366.0 | -0.22 | longbridge-kline |
| 10 | 512690 | 20260522 | 0.454 | 0.444 | 0.454 | 0.444 | 14371055.0 | 641623211.0 | 641623211.0 | -2.2 | longbridge-kline |
| 11 | 512690 | 20260525 | 0.443 | 0.448 | 0.453 | 0.439 | 17699436.0 | 791426691.0 | 791426691.0 | 0.9 | longbridge-kline |
| 12 | 512690 | 20260526 | 0.445 | 0.444 | 0.452 | 0.441 | 15337030.0 | 684022309.0 | 684022309.0 | -0.89 | longbridge-kline |
| 13 | 512690 | 20260527 | 0.442 | 0.453 | 0.461 | 0.436 | 37520092.0 | 1681895961.0 | 1681895961.0 | 2.03 | longbridge-kline |
| 14 | 512690 | 20260528 | 0.448 | 0.443 | 0.451 | 0.441 | 18879906.0 | 840705534.0 | 840705534.0 | -2.21 | longbridge-kline |
| 15 | 512690 | 20260529 | 0.441 | 0.457 | 0.463 | 0.44 | 39834992.0 | 1811842936.0 | 1811842936.0 | 3.16 | longbridge-kline |
| 16 | 512690 | 20260601 | 0.454 | 0.456 | 0.458 | 0.45 | 16901106.0 | 767470650.0 | 767470650.0 | -0.22 | longbridge-kline |
| 17 | 512690 | 20260602 | 0.454 | 0.448 | 0.459 | 0.448 | 16935317.0 | 765394287.0 | 765394287.0 | -1.75 | longbridge-kline |
| 18 | 512690 | 20260603 | 0.447 | 0.444 | 0.447 | 0.437 | 21666552.0 | 954736409.0 | 954736409.0 | -0.89 | longbridge-kline |
| 19 | 512690 | 20260604 | 0.441 | 0.433 | 0.445 | 0.432 | 15824209.0 | 691216346.0 | 691216346.0 | -2.48 | longbridge-kline |
| 20 | 512690 | 20260605 | 0.435 | 0.433 | 0.442 | 0.432 | 15649089.0 | 682480154.0 | 682480154.0 | 0.0 | longbridge-kline |
| 21 | 512690 | 20260608 | 0.432 | 0.425 | 0.437 | 0.424 | 15351296.0 | 659180706.0 | 659180706.0 | -1.85 | longbridge-kline |
| 22 | 512690 | 20260609 | 0.425 | 0.421 | 0.425 | 0.418 | 13497649.0 | 567629508.0 | 567629508.0 | -0.94 | longbridge-kline |
| 23 | 512690 | 20260610 | 0.42 | 0.426 | 0.429 | 0.419 | 17486705.0 | 744837217.0 | 744837217.0 | 1.19 | longbridge-kline |
| 24 | 512690 | 20260611 | 0.424 | 0.424 | 0.427 | 0.419 | 10265848.0 | 434183696.0 | 434183696.0 | -0.47 | longbridge-kline |
| 25 | 512690 | 20260612 | 0.423 | 0.428 | 0.432 | 0.421 | 15642428.0 | 669375937.0 | 669375937.0 | 0.94 | longbridge-kline |
| 26 | 512690 | 20260615 | 0.428 | 0.426 | 0.43 | 0.423 | 11274297.0 | 480220718.0 | 480220718.0 | -0.47 | longbridge-kline |
| 27 | 512690 | 20260616 | 0.425 | 0.419 | 0.425 | 0.417 | 13005837.0 | 545682941.0 | 545682941.0 | -1.64 | longbridge-kline |
| 28 | 512690 | 20260617 | 0.419 | 0.413 | 0.42 | 0.41 | 15013474.0 | 620739639.0 | 620739639.0 | -1.43 | longbridge-kline |
| 29 | 512690 | 20260618 | 0.412 | 0.404 | 0.413 | 0.401 | 22633240.0 | 915919913.0 | 915919913.0 | -2.18 | longbridge-kline |
| 30 | 512690 | 20260622 | 0.401 | 0.407 | 0.412 | 0.398 | 22577146.0 | 911054719.0 | 911054719.0 | 0.74 | longbridge-kline |
| 31 | 512690 | 20260623 | 0.404 | 0.399 | 0.412 | 0.398 | 17451721.0 | 707175331.0 | 707175331.0 | -1.97 | longbridge-kline |
| 32 | 512690 | 20260624 | 0.399 | 0.39 | 0.403 | 0.389 | 18979674.0 | 748091755.0 | 748091755.0 | 0 | longbridge-kline |
| 33 | 512690 | 20260625 | 0.387 | 0.396 | 0.402 | 0.386 | 23394985.0 | 922397676.0 | 922397676.0 | 0 | longbridge-kline |
| 34 | 512690 | 20260626 | 0.396 | 0.388 | 0.401 | 0.387 | 15896226.0 | 625873200.0 | 625873200.0 | 0 | longbridge-kline |
| 35 | 512690 | 20260629 | 0.386 | 0.396 | 0.4 | 0.378 | 22600397.0 | 882959666.0 | 882959666.0 | 0 | longbridge-kline |
| 36 | 512690 | 20260630 | 0.391 | 0.393 | 0.397 | 0.386 | 18032568.0 | 703842954.0 | 703842954.0 | 0 | longbridge-kline |
| 37 | 512690 | 20260701 | 0.39 | 0.398 | 0.401 | 0.388 | 19639407.0 | 776808933.0 | 776808933.0 | 0 | longbridge-kline |
| 38 | 512690 | 20260702 | 0.397 | 0.396 | 0.403 | 0.393 | 15718521.0 | 624375804.0 | 624375804.0 | 0 | longbridge-kline |
| 39 | 512690 | 20260703 | 0.396 | 0.396 | 0.402 | 0.393 | 15388641.0 | 610814784.0 | 610814784.0 | 0 | longbridge-kline |
| 40 | 512690 | 20260706 | 0.394 | 0.401 | 0.404 | 0.392 | 18836895.0 | 752217244.0 | 752217244.0 | 0 | longbridge-kline |
| 41 | 512690 | 20260707 | 0.4 | 0.39 | 0.401 | 0.39 | 15794991.0 | 621709071.0 | 621709071.0 | 0 | longbridge-kline |
| 42 | 512690 | 20260708 | 0.39 | 0.39 | 0.393 | 0.386 | 13641383.0 | 531331376.0 | 531331376.0 | 0 | longbridge-kline |
| 43 | 512690 | 20260709 | 0.388 | 0.383 | 0.39 | 0.382 | 14055253.0 | 541179548.0 | 541179548.0 | 0 | longbridge-kline |
| 44 | 512690 | 20260710 | 0.384 | 0.397 | 0.398 | 0.38 | 24276890.0 | 951263063.0 | 951263063.0 | 0 | longbridge-kline |
| 45 | 512690 | 20260713 | 0.394 | 0.393 | 0.396 | 0.39 | 13689464.0 | 537734245.0 | 537734245.0 | 0 | longbridge-kline |
| 46 | 512690 | 20260714 | 0.393 | 0.396 | 0.398 | 0.392 | 11618900.0 | 458412331.0 | 458412331.0 | 0 | longbridge-kline |
| 47 | 512690 | 20260715 | 0.393 | 0.416 | 0.418 | 0.391 | 36418138.0 | 1491674295.0 | 1491674295.0 | 0 | longbridge-kline |
| 48 | 512690 | 20260716 | 0.414 | 0.42 | 0.423 | 0.412 | 26017233.0 | 1086771713.0 | 1086771713.0 | 0 | longbridge-kline |
| 49 | 512690 | 20260717 | 0.42 | 0.413 | 0.425 | 0.411 | 23432292.0 | 974183916.0 | 974183916.0 | 0 | longbridge-kline |
| 50 | 512690 | 20260720 | 0.415 | 0.432 | 0.433 | 0.414 | 30219973.0 | 1288430338.0 | 1288430338.0 | 0 | longbridge-kline |
| 51 | 512690 | 20260721 | 0.43 | 0.425 | 0.437 | 0.422 | 27605768.0 | 1182555424.0 | 1182555424.0 | 0 | longbridge-kline |
| 52 | 512690 | 20260722 | 0.422 | 0.43 | 0.43 | 0.416 | 27523362.0 | 1166547952.0 | 1166547952.0 | 0 | longbridge-kline |
| 53 | 512690 | 20260723 | 0.426 | 0.425 | 0.427 | 0.42 | 14899195.0 | 631492997.0 | 631492997.0 | 0 | longbridge-kline |
| 54 | 512690 | 20260724 | 0.425 | 0.416 | 0.427 | 0.415 | 15549006.0 | 653081587.0 | 653081587.0 | 0 | longbridge-kline |
| 55 | 512690 | 20260727 | 0.419 | 0.42 | 0.422 | 0.415 | 11892351.0 | 498849299.0 | 498849299.0 | 0.96 | longbridge-kline |
| 56 | 512690 | 20260728 | 0.42 | 0.43 | 0.431 | 0.418 | 20265517.0 | 860692758.0 | 860692758.0 | 2.38 | longbridge-kline |
| 57 | 512690 | 20260729 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | longbridge-kline |
| 58 | 512690 | 20260730 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | longbridge-kline |
| 59 | 512690 | 20260731 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | longbridge-kline |
| 60 | 512690 | 20260803 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | longbridge-kline |
| 61 | 512690 | 20260804 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260203 | 0.544 | 0.551 | 0.56 | 0.544 | 26031364.0 | 1432837240.0 | 1432837240.0 | 0.36 | longbridge-kline |
| 2 | 512690 | 20260204 | 0.549 | 0.562 | 0.566 | 0.546 | 32386301.0 | 1806933017.0 | 1806933017.0 | 2.0 | longbridge-kline |
| 3 | 512690 | 20260205 | 0.56 | 0.565 | 0.572 | 0.558 | 33174099.0 | 1880661681.0 | 1880661681.0 | 0.53 | longbridge-kline |
| 4 | 512690 | 20260206 | 0.562 | 0.554 | 0.567 | 0.553 | 21439058.0 | 1192071643.0 | 1192071643.0 | -1.95 | longbridge-kline |
| 5 | 512690 | 20260209 | 0.553 | 0.554 | 0.557 | 0.55 | 17605200.0 | 973765199.0 | 973765199.0 | 0.0 | longbridge-kline |
| 6 | 512690 | 20260210 | 0.553 | 0.545 | 0.553 | 0.543 | 17981959.0 | 981366849.0 | 981366849.0 | -1.62 | longbridge-kline |
| 7 | 512690 | 20260211 | 0.545 | 0.545 | 0.548 | 0.542 | 14300859.0 | 777880897.0 | 777880897.0 | 0.0 | longbridge-kline |
| 8 | 512690 | 20260212 | 0.543 | 0.535 | 0.544 | 0.535 | 15118803.0 | 812902633.0 | 812902633.0 | -1.83 | longbridge-kline |
| 9 | 512690 | 20260213 | 0.536 | 0.535 | 0.542 | 0.533 | 13734471.0 | 738248055.0 | 738248055.0 | 0.0 | longbridge-kline |
| 10 | 512690 | 20260224 | 0.539 | 0.529 | 0.542 | 0.527 | 14091847.0 | 749560072.0 | 749560072.0 | -1.12 | longbridge-kline |
| 11 | 512690 | 20260225 | 0.529 | 0.532 | 0.535 | 0.528 | 10702949.0 | 569434404.0 | 569434404.0 | 0.57 | longbridge-kline |
| 12 | 512690 | 20260226 | 0.531 | 0.525 | 0.532 | 0.523 | 11699263.0 | 615895630.0 | 615895630.0 | -1.32 | longbridge-kline |
| 13 | 512690 | 20260227 | 0.525 | 0.526 | 0.527 | 0.523 | 7767970.0 | 407807278.0 | 407807278.0 | 0.19 | longbridge-kline |
| 14 | 512690 | 20260302 | 0.52 | 0.516 | 0.523 | 0.513 | 15363013.0 | 793772947.0 | 793772947.0 | -1.9 | longbridge-kline |
| 15 | 512690 | 20260303 | 0.514 | 0.515 | 0.524 | 0.509 | 21651713.0 | 1115823623.0 | 1115823623.0 | -0.19 | longbridge-kline |
| 16 | 512690 | 20260304 | 0.511 | 0.502 | 0.511 | 0.5 | 20407071.0 | 1028821184.0 | 1028821184.0 | -2.52 | longbridge-kline |
| 17 | 512690 | 20260305 | 0.505 | 0.503 | 0.507 | 0.501 | 8256932.0 | 415808291.0 | 415808291.0 | 0.2 | longbridge-kline |
| 18 | 512690 | 20260306 | 0.501 | 0.51 | 0.511 | 0.5 | 19477342.0 | 987724016.0 | 987724016.0 | 1.39 | longbridge-kline |
| 19 | 512690 | 20260309 | 0.505 | 0.505 | 0.508 | 0.503 | 12143695.0 | 613587964.0 | 613587964.0 | -0.98 | longbridge-kline |
| 20 | 512690 | 20260310 | 0.507 | 0.508 | 0.509 | 0.505 | 8416045.0 | 426734292.0 | 426734292.0 | 0.59 | longbridge-kline |
| 21 | 512690 | 20260311 | 0.507 | 0.506 | 0.508 | 0.504 | 7984401.0 | 403849701.0 | 403849701.0 | -0.39 | longbridge-kline |
| 22 | 512690 | 20260312 | 0.505 | 0.506 | 0.509 | 0.503 | 13553459.0 | 685300058.0 | 685300058.0 | 0.0 | longbridge-kline |
| 23 | 512690 | 20260313 | 0.505 | 0.512 | 0.514 | 0.504 | 17529028.0 | 896024021.0 | 896024021.0 | 1.19 | longbridge-kline |
| 24 | 512690 | 20260316 | 0.511 | 0.519 | 0.523 | 0.51 | 17398665.0 | 901087690.0 | 901087690.0 | 1.37 | longbridge-kline |
| 25 | 512690 | 20260317 | 0.517 | 0.518 | 0.525 | 0.515 | 14300678.0 | 744316899.0 | 744316899.0 | -0.19 | longbridge-kline |
| 26 | 512690 | 20260318 | 0.518 | 0.513 | 0.52 | 0.51 | 10907853.0 | 559603382.0 | 559603382.0 | -0.97 | longbridge-kline |
| 27 | 512690 | 20260319 | 0.51 | 0.504 | 0.511 | 0.504 | 12175669.0 | 617154175.0 | 617154175.0 | -1.75 | longbridge-kline |
| 28 | 512690 | 20260320 | 0.505 | 0.5 | 0.507 | 0.499 | 11513647.0 | 578806217.0 | 578806217.0 | -0.79 | longbridge-kline |
| 29 | 512690 | 20260323 | 0.496 | 0.484 | 0.496 | 0.482 | 17644462.0 | 860627870.0 | 860627870.0 | -3.2 | longbridge-kline |
| 30 | 512690 | 20260324 | 0.487 | 0.49 | 0.49 | 0.482 | 11081436.0 | 538885427.0 | 538885427.0 | 1.24 | longbridge-kline |
| 31 | 512690 | 20260325 | 0.489 | 0.492 | 0.493 | 0.487 | 9746785.0 | 478095676.0 | 478095676.0 | 0.41 | longbridge-kline |
| 32 | 512690 | 20260326 | 0.491 | 0.486 | 0.495 | 0.485 | 9881569.0 | 482914350.0 | 482914350.0 | -1.22 | longbridge-kline |
| 33 | 512690 | 20260327 | 0.483 | 0.492 | 0.495 | 0.483 | 11971699.0 | 587209617.0 | 587209617.0 | 1.23 | longbridge-kline |
| 34 | 512690 | 20260330 | 0.487 | 0.493 | 0.497 | 0.487 | 11430394.0 | 561564513.0 | 561564513.0 | 0.2 | longbridge-kline |
| 35 | 512690 | 20260331 | 0.503 | 0.493 | 0.507 | 0.492 | 15262051.0 | 761838901.0 | 761838901.0 | 0.0 | longbridge-kline |
| 36 | 512690 | 20260401 | 0.494 | 0.498 | 0.502 | 0.492 | 11041824.0 | 548911987.0 | 548911987.0 | 1.01 | longbridge-kline |
| 37 | 512690 | 20260402 | 0.496 | 0.499 | 0.503 | 0.495 | 10444696.0 | 521224215.0 | 521224215.0 | 0.2 | longbridge-kline |
| 38 | 512690 | 20260403 | 0.5 | 0.494 | 0.502 | 0.492 | 7938871.0 | 393250968.0 | 393250968.0 | -1.0 | longbridge-kline |
| 39 | 512690 | 20260407 | 0.493 | 0.491 | 0.497 | 0.488 | 7744962.0 | 380892528.0 | 380892528.0 | -0.61 | longbridge-kline |
| 40 | 512690 | 20260408 | 0.495 | 0.498 | 0.499 | 0.493 | 16845299.0 | 836386619.0 | 836386619.0 | 1.43 | longbridge-kline |
| 41 | 512690 | 20260409 | 0.496 | 0.49 | 0.497 | 0.489 | 10597557.0 | 521347626.0 | 521347626.0 | -1.61 | longbridge-kline |
| 42 | 512690 | 20260410 | 0.491 | 0.491 | 0.493 | 0.489 | 11081082.0 | 544388374.0 | 544388374.0 | 0.2 | longbridge-kline |
| 43 | 512690 | 20260413 | 0.489 | 0.489 | 0.49 | 0.485 | 10072568.0 | 490796004.0 | 490796004.0 | -0.41 | longbridge-kline |
| 44 | 512690 | 20260414 | 0.489 | 0.491 | 0.492 | 0.485 | 12931794.0 | 632018264.0 | 632018264.0 | 0.41 | longbridge-kline |
| 45 | 512690 | 20260415 | 0.491 | 0.492 | 0.496 | 0.488 | 12866792.0 | 632960506.0 | 632960506.0 | 0.2 | longbridge-kline |
| 46 | 512690 | 20260416 | 0.491 | 0.493 | 0.496 | 0.491 | 10099741.0 | 498300532.0 | 498300532.0 | 0.2 | longbridge-kline |
| 47 | 512690 | 20260417 | 0.487 | 0.485 | 0.487 | 0.483 | 17397715.0 | 843386983.0 | 843386983.0 | -1.62 | longbridge-kline |
| 48 | 512690 | 20260420 | 0.484 | 0.484 | 0.487 | 0.481 | 10351145.0 | 500889262.0 | 500889262.0 | -0.21 | longbridge-kline |
| 49 | 512690 | 20260421 | 0.484 | 0.483 | 0.488 | 0.482 | 8088601.0 | 391502351.0 | 391502351.0 | -0.21 | longbridge-kline |
| 50 | 512690 | 20260422 | 0.482 | 0.482 | 0.483 | 0.479 | 9810369.0 | 471407211.0 | 471407211.0 | -0.21 | longbridge-kline |
| 51 | 512690 | 20260423 | 0.483 | 0.49 | 0.495 | 0.483 | 24774416.0 | 1212512657.0 | 1212512657.0 | 1.66 | longbridge-kline |
| 52 | 512690 | 20260424 | 0.488 | 0.491 | 0.495 | 0.484 | 15190025.0 | 744969707.0 | 744969707.0 | 0.2 | longbridge-kline |
| 53 | 512690 | 20260427 | 0.487 | 0.482 | 0.488 | 0.482 | 14486913.0 | 700162860.0 | 700162860.0 | -1.83 | longbridge-kline |
| 54 | 512690 | 20260428 | 0.481 | 0.482 | 0.484 | 0.48 | 9288545.0 | 447648482.0 | 447648482.0 | 0.0 | longbridge-kline |
| 55 | 512690 | 20260429 | 0.481 | 0.487 | 0.49 | 0.481 | 13638616.0 | 664128313.0 | 664128313.0 | 1.04 | longbridge-kline |
| 56 | 512690 | 20260430 | 0.485 | 0.484 | 0.491 | 0.484 | 10623787.0 | 516772673.0 | 516772673.0 | -0.62 | longbridge-kline |
| 57 | 512690 | 20260506 | 0.477 | 0.477 | 0.478 | 0.473 | 22514710.0 | 1070782108.0 | 1070782108.0 | -1.45 | longbridge-kline |
| 58 | 512690 | 20260507 | 0.477 | 0.478 | 0.483 | 0.477 | 15225564.0 | 729755255.0 | 729755255.0 | 0.21 | longbridge-kline |
| 59 | 512690 | 20260508 | 0.478 | 0.476 | 0.479 | 0.475 | 13195925.0 | 629055837.0 | 629055837.0 | -0.42 | longbridge-kline |
| 60 | 512690 | 20260511 | 0.475 | 0.475 | 0.479 | 0.472 | 16838272.0 | 800457669.0 | 800457669.0 | -0.21 | longbridge-kline |
| 61 | 512690 | 20260512 | 0.476 | 0.469 | 0.476 | 0.468 | 18034165.0 | 848966880.0 | 848966880.0 | -1.26 | longbridge-kline |
| 62 | 512690 | 20260513 | 0.469 | 0.462 | 0.47 | 0.461 | 17067636.0 | 790663438.0 | 790663438.0 | -1.49 | longbridge-kline |
| 63 | 512690 | 20260514 | 0.462 | 0.466 | 0.477 | 0.459 | 29439543.0 | 1374025760.0 | 1374025760.0 | 0.87 | longbridge-kline |
| 64 | 512690 | 20260515 | 0.464 | 0.455 | 0.464 | 0.453 | 19476773.0 | 890710224.0 | 890710224.0 | -2.36 | longbridge-kline |
| 65 | 512690 | 20260518 | 0.456 | 0.451 | 0.457 | 0.45 | 13506515.0 | 610376688.0 | 610376688.0 | -0.88 | longbridge-kline |
| 66 | 512690 | 20260519 | 0.452 | 0.452 | 0.459 | 0.451 | 11012838.0 | 501074216.0 | 501074216.0 | 0.22 | longbridge-kline |
| 67 | 512690 | 20260520 | 0.452 | 0.455 | 0.46 | 0.451 | 13646585.0 | 622325736.0 | 622325736.0 | 0.66 | longbridge-kline |
| 68 | 512690 | 20260521 | 0.454 | 0.454 | 0.461 | 0.452 | 14409659.0 | 658632366.0 | 658632366.0 | -0.22 | longbridge-kline |
| 69 | 512690 | 20260522 | 0.454 | 0.444 | 0.454 | 0.444 | 14371055.0 | 641623211.0 | 641623211.0 | -2.2 | longbridge-kline |
| 70 | 512690 | 20260525 | 0.443 | 0.448 | 0.453 | 0.439 | 17699436.0 | 791426691.0 | 791426691.0 | 0.9 | longbridge-kline |
| 71 | 512690 | 20260526 | 0.445 | 0.444 | 0.452 | 0.441 | 15337030.0 | 684022309.0 | 684022309.0 | -0.89 | longbridge-kline |
| 72 | 512690 | 20260527 | 0.442 | 0.453 | 0.461 | 0.436 | 37520092.0 | 1681895961.0 | 1681895961.0 | 2.03 | longbridge-kline |
| 73 | 512690 | 20260528 | 0.448 | 0.443 | 0.451 | 0.441 | 18879906.0 | 840705534.0 | 840705534.0 | -2.21 | longbridge-kline |
| 74 | 512690 | 20260529 | 0.441 | 0.457 | 0.463 | 0.44 | 39834992.0 | 1811842936.0 | 1811842936.0 | 3.16 | longbridge-kline |
| 75 | 512690 | 20260601 | 0.454 | 0.456 | 0.458 | 0.45 | 16901106.0 | 767470650.0 | 767470650.0 | -0.22 | longbridge-kline |
| 76 | 512690 | 20260602 | 0.454 | 0.448 | 0.459 | 0.448 | 16935317.0 | 765394287.0 | 765394287.0 | -1.75 | longbridge-kline |
| 77 | 512690 | 20260603 | 0.447 | 0.444 | 0.447 | 0.437 | 21666552.0 | 954736409.0 | 954736409.0 | -0.89 | longbridge-kline |
| 78 | 512690 | 20260604 | 0.441 | 0.433 | 0.445 | 0.432 | 15824209.0 | 691216346.0 | 691216346.0 | -2.48 | longbridge-kline |
| 79 | 512690 | 20260605 | 0.435 | 0.433 | 0.442 | 0.432 | 15649089.0 | 682480154.0 | 682480154.0 | 0.0 | longbridge-kline |
| 80 | 512690 | 20260608 | 0.432 | 0.425 | 0.437 | 0.424 | 15351296.0 | 659180706.0 | 659180706.0 | -1.85 | longbridge-kline |
| 81 | 512690 | 20260609 | 0.425 | 0.421 | 0.425 | 0.418 | 13497649.0 | 567629508.0 | 567629508.0 | -0.94 | longbridge-kline |
| 82 | 512690 | 20260610 | 0.42 | 0.426 | 0.429 | 0.419 | 17486705.0 | 744837217.0 | 744837217.0 | 1.19 | longbridge-kline |
| 83 | 512690 | 20260611 | 0.424 | 0.424 | 0.427 | 0.419 | 10265848.0 | 434183696.0 | 434183696.0 | -0.47 | longbridge-kline |
| 84 | 512690 | 20260612 | 0.423 | 0.428 | 0.432 | 0.421 | 15642428.0 | 669375937.0 | 669375937.0 | 0.94 | longbridge-kline |
| 85 | 512690 | 20260615 | 0.428 | 0.426 | 0.43 | 0.423 | 11274297.0 | 480220718.0 | 480220718.0 | -0.47 | longbridge-kline |
| 86 | 512690 | 20260616 | 0.425 | 0.419 | 0.425 | 0.417 | 13005837.0 | 545682941.0 | 545682941.0 | -1.64 | longbridge-kline |
| 87 | 512690 | 20260617 | 0.419 | 0.413 | 0.42 | 0.41 | 15013474.0 | 620739639.0 | 620739639.0 | -1.43 | longbridge-kline |
| 88 | 512690 | 20260618 | 0.412 | 0.404 | 0.413 | 0.401 | 22633240.0 | 915919913.0 | 915919913.0 | -2.18 | longbridge-kline |
| 89 | 512690 | 20260622 | 0.401 | 0.407 | 0.412 | 0.398 | 22577146.0 | 911054719.0 | 911054719.0 | 0.74 | longbridge-kline |
| 90 | 512690 | 20260623 | 0.404 | 0.399 | 0.412 | 0.398 | 17451721.0 | 707175331.0 | 707175331.0 | -1.97 | longbridge-kline |
| 91 | 512690 | 20260624 | 0.399 | 0.39 | 0.403 | 0.389 | 18979674.0 | 748091755.0 | 748091755.0 | 0 | longbridge-kline |
| 92 | 512690 | 20260625 | 0.387 | 0.396 | 0.402 | 0.386 | 23394985.0 | 922397676.0 | 922397676.0 | 0 | longbridge-kline |
| 93 | 512690 | 20260626 | 0.396 | 0.388 | 0.401 | 0.387 | 15896226.0 | 625873200.0 | 625873200.0 | 0 | longbridge-kline |
| 94 | 512690 | 20260629 | 0.386 | 0.396 | 0.4 | 0.378 | 22600397.0 | 882959666.0 | 882959666.0 | 0 | longbridge-kline |
| 95 | 512690 | 20260630 | 0.391 | 0.393 | 0.397 | 0.386 | 18032568.0 | 703842954.0 | 703842954.0 | 0 | longbridge-kline |
| 96 | 512690 | 20260701 | 0.39 | 0.398 | 0.401 | 0.388 | 19639407.0 | 776808933.0 | 776808933.0 | 0 | longbridge-kline |
| 97 | 512690 | 20260702 | 0.397 | 0.396 | 0.403 | 0.393 | 15718521.0 | 624375804.0 | 624375804.0 | 0 | longbridge-kline |
| 98 | 512690 | 20260703 | 0.396 | 0.396 | 0.402 | 0.393 | 15388641.0 | 610814784.0 | 610814784.0 | 0 | longbridge-kline |
| 99 | 512690 | 20260706 | 0.394 | 0.401 | 0.404 | 0.392 | 18836895.0 | 752217244.0 | 752217244.0 | 0 | longbridge-kline |
| 100 | 512690 | 20260707 | 0.4 | 0.39 | 0.401 | 0.39 | 15794991.0 | 621709071.0 | 621709071.0 | 0 | longbridge-kline |
| 101 | 512690 | 20260708 | 0.39 | 0.39 | 0.393 | 0.386 | 13641383.0 | 531331376.0 | 531331376.0 | 0 | longbridge-kline |
| 102 | 512690 | 20260709 | 0.388 | 0.383 | 0.39 | 0.382 | 14055253.0 | 541179548.0 | 541179548.0 | 0 | longbridge-kline |
| 103 | 512690 | 20260710 | 0.384 | 0.397 | 0.398 | 0.38 | 24276890.0 | 951263063.0 | 951263063.0 | 0 | longbridge-kline |
| 104 | 512690 | 20260713 | 0.394 | 0.393 | 0.396 | 0.39 | 13689464.0 | 537734245.0 | 537734245.0 | 0 | longbridge-kline |
| 105 | 512690 | 20260714 | 0.393 | 0.396 | 0.398 | 0.392 | 11618900.0 | 458412331.0 | 458412331.0 | 0 | longbridge-kline |
| 106 | 512690 | 20260715 | 0.393 | 0.416 | 0.418 | 0.391 | 36418138.0 | 1491674295.0 | 1491674295.0 | 0 | longbridge-kline |
| 107 | 512690 | 20260716 | 0.414 | 0.42 | 0.423 | 0.412 | 26017233.0 | 1086771713.0 | 1086771713.0 | 0 | longbridge-kline |
| 108 | 512690 | 20260717 | 0.42 | 0.413 | 0.425 | 0.411 | 23432292.0 | 974183916.0 | 974183916.0 | 0 | longbridge-kline |
| 109 | 512690 | 20260720 | 0.415 | 0.432 | 0.433 | 0.414 | 30219973.0 | 1288430338.0 | 1288430338.0 | 0 | longbridge-kline |
| 110 | 512690 | 20260721 | 0.43 | 0.425 | 0.437 | 0.422 | 27605768.0 | 1182555424.0 | 1182555424.0 | 0 | longbridge-kline |
| 111 | 512690 | 20260722 | 0.422 | 0.43 | 0.43 | 0.416 | 27523362.0 | 1166547952.0 | 1166547952.0 | 0 | longbridge-kline |
| 112 | 512690 | 20260723 | 0.426 | 0.425 | 0.427 | 0.42 | 14899195.0 | 631492997.0 | 631492997.0 | 0 | longbridge-kline |
| 113 | 512690 | 20260724 | 0.425 | 0.416 | 0.427 | 0.415 | 15549006.0 | 653081587.0 | 653081587.0 | 0 | longbridge-kline |
| 114 | 512690 | 20260727 | 0.419 | 0.42 | 0.422 | 0.415 | 11892351.0 | 498849299.0 | 498849299.0 | 0.96 | longbridge-kline |
| 115 | 512690 | 20260728 | 0.42 | 0.43 | 0.431 | 0.418 | 20265517.0 | 860692758.0 | 860692758.0 | 2.38 | longbridge-kline |
| 116 | 512690 | 20260729 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | longbridge-kline |
| 117 | 512690 | 20260730 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | longbridge-kline |
| 118 | 512690 | 20260731 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | longbridge-kline |
| 119 | 512690 | 20260803 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | longbridge-kline |
| 120 | 512690 | 20260804 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 512690 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:11 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 2026-08-04 09:30 | 0.446 | 0.447 | 0.448 | 0.446 | 364536.0 | 16286719.9 | 16286719.9 | -0.22 | longbridge-kline |
| 2 | 512690 | 2026-08-04 09:31 | 0.447 | 0.446 | 0.448 | 0.446 | 217353.0 | 9709740.7 | 9709740.7 | -0.22 | longbridge-kline |
| 3 | 512690 | 2026-08-04 09:32 | 0.446 | 0.446 | 0.447 | 0.446 | 328518.0 | 14681252.0 | 14681252.0 | 0.0 | longbridge-kline |
| 4 | 512690 | 2026-08-04 09:33 | 0.446 | 0.445 | 0.446 | 0.445 | 165847.0 | 7389993.1 | 7389993.1 | -0.22 | longbridge-kline |
| 5 | 512690 | 2026-08-04 09:34 | 0.445 | 0.446 | 0.447 | 0.445 | 149568.0 | 6669558.6 | 6669558.6 | 0.22 | longbridge-kline |
| 6 | 512690 | 2026-08-04 09:35 | 0.447 | 0.446 | 0.447 | 0.446 | 91705.0 | 4091297.6 | 4091297.6 | 0.0 | longbridge-kline |
| 7 | 512690 | 2026-08-04 09:36 | 0.446 | 0.445 | 0.446 | 0.445 | 112486.0 | 5012634.8 | 5012634.8 | -0.22 | longbridge-kline |
| 8 | 512690 | 2026-08-04 09:37 | 0.445 | 0.445 | 0.446 | 0.445 | 142869.0 | 6357798.1 | 6357798.1 | 0.0 | longbridge-kline |
| 9 | 512690 | 2026-08-04 09:38 | 0.446 | 0.445 | 0.446 | 0.445 | 268488.0 | 11950215.5 | 11950215.5 | 0.0 | longbridge-kline |
| 10 | 512690 | 2026-08-04 09:39 | 0.445 | 0.444 | 0.445 | 0.444 | 311428.0 | 13838672.3 | 13838672.3 | -0.22 | longbridge-kline |
| 11 | 512690 | 2026-08-04 09:40 | 0.444 | 0.444 | 0.445 | 0.444 | 130358.0 | 5792053.8 | 5792053.8 | 0.0 | longbridge-kline |
| 12 | 512690 | 2026-08-04 09:41 | 0.444 | 0.444 | 0.444 | 0.443 | 319456.0 | 14179820.7 | 14179820.7 | 0.0 | longbridge-kline |
| 13 | 512690 | 2026-08-04 09:42 | 0.443 | 0.443 | 0.444 | 0.443 | 242569.0 | 10750629.9 | 10750629.9 | -0.23 | longbridge-kline |
| 14 | 512690 | 2026-08-04 09:43 | 0.443 | 0.443 | 0.443 | 0.442 | 285598.0 | 12639116.3 | 12639116.3 | 0.0 | longbridge-kline |
| 15 | 512690 | 2026-08-04 09:44 | 0.442 | 0.443 | 0.443 | 0.442 | 254293.0 | 11253283.7 | 11253283.7 | 0.0 | longbridge-kline |
| 16 | 512690 | 2026-08-04 09:45 | 0.443 | 0.445 | 0.445 | 0.443 | 245067.0 | 10888592.5 | 10888592.5 | 0.45 | longbridge-kline |
| 17 | 512690 | 2026-08-04 09:46 | 0.444 | 0.443 | 0.444 | 0.442 | 204406.0 | 9058752.0 | 9058752.0 | -0.45 | longbridge-kline |
| 18 | 512690 | 2026-08-04 09:47 | 0.442 | 0.443 | 0.444 | 0.442 | 122886.0 | 5441118.4 | 5441118.4 | 0.0 | longbridge-kline |
| 19 | 512690 | 2026-08-04 09:48 | 0.444 | 0.443 | 0.444 | 0.442 | 80600.0 | 3570176.1 | 3570176.1 | 0.0 | longbridge-kline |
| 20 | 512690 | 2026-08-04 09:49 | 0.442 | 0.443 | 0.443 | 0.442 | 180707.0 | 8003409.6 | 8003409.6 | 0.0 | longbridge-kline |
| 21 | 512690 | 2026-08-04 09:50 | 0.443 | 0.443 | 0.443 | 0.442 | 163214.0 | 7225938.3 | 7225938.3 | 0.0 | longbridge-kline |
| 22 | 512690 | 2026-08-04 09:51 | 0.442 | 0.443 | 0.444 | 0.442 | 116738.0 | 5171564.7 | 5171564.7 | 0.0 | longbridge-kline |
| 23 | 512690 | 2026-08-04 09:52 | 0.443 | 0.443 | 0.444 | 0.443 | 93772.0 | 4154987.0 | 4154987.0 | 0.0 | longbridge-kline |
| 24 | 512690 | 2026-08-04 09:53 | 0.443 | 0.443 | 0.444 | 0.442 | 68975.0 | 3055647.1 | 3055647.1 | 0.0 | longbridge-kline |
| 25 | 512690 | 2026-08-04 09:54 | 0.442 | 0.442 | 0.443 | 0.442 | 22222.0 | 982384.7 | 982384.7 | -0.23 | longbridge-kline |
| 26 | 512690 | 2026-08-04 09:55 | 0.442 | 0.442 | 0.443 | 0.442 | 15739.0 | 696477.8 | 696477.8 | 0.0 | longbridge-kline |
| 27 | 512690 | 2026-08-04 09:56 | 0.442 | 0.442 | 0.443 | 0.442 | 61872.0 | 2735710.5 | 2735710.5 | 0.0 | longbridge-kline |
| 28 | 512690 | 2026-08-04 09:57 | 0.443 | 0.442 | 0.443 | 0.442 | 309747.0 | 13692251.8 | 13692251.8 | 0.0 | longbridge-kline |
| 29 | 512690 | 2026-08-04 09:58 | 0.442 | 0.441 | 0.442 | 0.441 | 296523.0 | 13079479.1 | 13079479.1 | -0.23 | longbridge-kline |
| 30 | 512690 | 2026-08-04 09:59 | 0.441 | 0.441 | 0.442 | 0.441 | 210571.0 | 9289091.7 | 9289091.7 | 0.0 | longbridge-kline |
| 31 | 512690 | 2026-08-04 10:00 | 0.442 | 0.442 | 0.443 | 0.441 | 340937.0 | 15070276.4 | 15070276.4 | 0.23 | longbridge-kline |
| 32 | 512690 | 2026-08-04 10:01 | 0.443 | 0.443 | 0.444 | 0.443 | 405248.0 | 17957051.7 | 17957051.7 | 0.23 | longbridge-kline |
| 33 | 512690 | 2026-08-04 10:02 | 0.443 | 0.444 | 0.444 | 0.443 | 29892.0 | 1325744.6 | 1325744.6 | 0.23 | longbridge-kline |
| 34 | 512690 | 2026-08-04 10:03 | 0.444 | 0.443 | 0.444 | 0.443 | 36717.0 | 1628210.3 | 1628210.3 | -0.23 | longbridge-kline |
| 35 | 512690 | 2026-08-04 10:04 | 0.443 | 0.443 | 0.444 | 0.443 | 34263.0 | 1518524.8 | 1518524.8 | 0.0 | longbridge-kline |
| 36 | 512690 | 2026-08-04 10:05 | 0.444 | 0.444 | 0.444 | 0.443 | 41792.0 | 1854397.3 | 1854397.3 | 0.23 | longbridge-kline |
| 37 | 512690 | 2026-08-04 10:06 | 0.444 | 0.444 | 0.444 | 0.443 | 18037.0 | 800570.2 | 800570.2 | 0.0 | longbridge-kline |
| 38 | 512690 | 2026-08-04 10:07 | 0.443 | 0.444 | 0.444 | 0.443 | 19274.0 | 855212.2 | 855212.2 | 0.0 | longbridge-kline |
| 39 | 512690 | 2026-08-04 10:08 | 0.443 | 0.443 | 0.444 | 0.443 | 81790.0 | 3627695.1 | 3627695.1 | -0.23 | longbridge-kline |
| 40 | 512690 | 2026-08-04 10:09 | 0.444 | 0.444 | 0.444 | 0.443 | 15667.0 | 695484.3 | 695484.3 | 0.23 | longbridge-kline |
| 41 | 512690 | 2026-08-04 10:10 | 0.444 | 0.445 | 0.445 | 0.443 | 389364.0 | 17279574.6 | 17279574.6 | 0.23 | longbridge-kline |
| 42 | 512690 | 2026-08-04 10:11 | 0.445 | 0.444 | 0.445 | 0.444 | 22476.0 | 999960.8 | 999960.8 | -0.22 | longbridge-kline |
| 43 | 512690 | 2026-08-04 10:12 | 0.445 | 0.445 | 0.445 | 0.444 | 6421.0 | 285294.3 | 285294.3 | 0.23 | longbridge-kline |
| 44 | 512690 | 2026-08-04 10:13 | 0.445 | 0.445 | 0.445 | 0.444 | 4502.0 | 200163.2 | 200163.2 | 0.0 | longbridge-kline |
| 45 | 512690 | 2026-08-04 10:14 | 0.445 | 0.445 | 0.445 | 0.444 | 25338.0 | 1127323.5 | 1127323.5 | 0.0 | longbridge-kline |
| 46 | 512690 | 2026-08-04 10:15 | 0.445 | 0.444 | 0.445 | 0.444 | 20410.0 | 906238.4 | 906238.4 | -0.22 | longbridge-kline |
| 47 | 512690 | 2026-08-04 10:16 | 0.444 | 0.444 | 0.445 | 0.444 | 48129.0 | 2138782.6 | 2138782.6 | 0.0 | longbridge-kline |
| 48 | 512690 | 2026-08-04 10:17 | 0.444 | 0.444 | 0.445 | 0.444 | 16838.0 | 748885.0 | 748885.0 | 0.0 | longbridge-kline |
| 49 | 512690 | 2026-08-04 10:18 | 0.445 | 0.444 | 0.445 | 0.444 | 12025.0 | 535073.4 | 535073.4 | 0.0 | longbridge-kline |
| 50 | 512690 | 2026-08-04 10:19 | 0.445 | 0.444 | 0.445 | 0.444 | 57182.0 | 2540424.8 | 2540424.8 | 0.0 | longbridge-kline |
| 51 | 512690 | 2026-08-04 10:20 | 0.443 | 0.445 | 0.445 | 0.443 | 62490.0 | 2774765.2 | 2774765.2 | 0.23 | longbridge-kline |
| 52 | 512690 | 2026-08-04 10:21 | 0.444 | 0.445 | 0.445 | 0.444 | 8553.0 | 379868.1 | 379868.1 | 0.0 | longbridge-kline |
| 53 | 512690 | 2026-08-04 10:22 | 0.444 | 0.444 | 0.445 | 0.444 | 5170.0 | 229771.2 | 229771.2 | -0.22 | longbridge-kline |
| 54 | 512690 | 2026-08-04 10:23 | 0.445 | 0.445 | 0.445 | 0.444 | 18396.0 | 817294.9 | 817294.9 | 0.23 | longbridge-kline |
| 55 | 512690 | 2026-08-04 10:24 | 0.445 | 0.445 | 0.445 | 0.444 | 10867.0 | 482633.4 | 482633.4 | 0.0 | longbridge-kline |
| 56 | 512690 | 2026-08-04 10:25 | 0.444 | 0.444 | 0.445 | 0.444 | 13983.0 | 621308.8 | 621308.8 | -0.22 | longbridge-kline |
| 57 | 512690 | 2026-08-04 10:26 | 0.444 | 0.444 | 0.445 | 0.444 | 21111.0 | 937698.1 | 937698.1 | 0.0 | longbridge-kline |
| 58 | 512690 | 2026-08-04 10:27 | 0.444 | 0.443 | 0.444 | 0.443 | 64781.0 | 2875865.7 | 2875865.7 | -0.23 | longbridge-kline |
| 59 | 512690 | 2026-08-04 10:28 | 0.443 | 0.443 | 0.444 | 0.443 | 5660.0 | 250798.5 | 250798.5 | 0.0 | longbridge-kline |
| 60 | 512690 | 2026-08-04 10:29 | 0.443 | 0.444 | 0.445 | 0.443 | 64838.0 | 2878755.8 | 2878755.8 | 0.23 | longbridge-kline |
| 61 | 512690 | 2026-08-04 10:30 | 0.445 | 0.443 | 0.445 | 0.443 | 181126.0 | 8041974.1 | 8041974.1 | -0.23 | longbridge-kline |
| 62 | 512690 | 2026-08-04 10:31 | 0.444 | 0.443 | 0.444 | 0.443 | 104247.0 | 4628087.9 | 4628087.9 | 0.0 | longbridge-kline |
| 63 | 512690 | 2026-08-04 10:32 | 0.443 | 0.445 | 0.445 | 0.443 | 42619.0 | 1891664.1 | 1891664.1 | 0.45 | longbridge-kline |
| 64 | 512690 | 2026-08-04 10:33 | 0.445 | 0.445 | 0.445 | 0.444 | 23083.0 | 1027182.9 | 1027182.9 | 0.0 | longbridge-kline |
| 65 | 512690 | 2026-08-04 10:34 | 0.444 | 0.444 | 0.445 | 0.444 | 7362.0 | 326929.7 | 326929.7 | -0.22 | longbridge-kline |
| 66 | 512690 | 2026-08-04 10:35 | 0.444 | 0.443 | 0.445 | 0.443 | 63804.0 | 2831987.3 | 2831987.3 | -0.23 | longbridge-kline |
| 67 | 512690 | 2026-08-04 10:36 | 0.443 | 0.443 | 0.443 | 0.443 | 114687.0 | 5080634.1 | 5080634.1 | 0.0 | longbridge-kline |
| 68 | 512690 | 2026-08-04 10:37 | 0.444 | 0.444 | 0.444 | 0.443 | 2760.0 | 122475.8 | 122475.8 | 0.23 | longbridge-kline |
| 69 | 512690 | 2026-08-04 10:38 | 0.444 | 0.443 | 0.444 | 0.443 | 28091.0 | 1244693.4 | 1244693.4 | -0.23 | longbridge-kline |
| 70 | 512690 | 2026-08-04 10:39 | 0.444 | 0.443 | 0.444 | 0.443 | 18445.0 | 817114.7 | 817114.7 | 0.0 | longbridge-kline |
| 71 | 512690 | 2026-08-04 10:40 | 0.444 | 0.444 | 0.444 | 0.443 | 9644.0 | 427885.8 | 427885.8 | 0.23 | longbridge-kline |
| 72 | 512690 | 2026-08-04 10:41 | 0.444 | 0.443 | 0.444 | 0.443 | 5774.0 | 255855.4 | 255855.4 | -0.23 | longbridge-kline |
| 73 | 512690 | 2026-08-04 10:42 | 0.443 | 0.443 | 0.444 | 0.443 | 23498.0 | 1041282.4 | 1041282.4 | 0.0 | longbridge-kline |
| 74 | 512690 | 2026-08-04 10:43 | 0.444 | 0.443 | 0.444 | 0.443 | 11564.0 | 512396.8 | 512396.8 | 0.0 | longbridge-kline |
| 75 | 512690 | 2026-08-04 10:44 | 0.443 | 0.444 | 0.444 | 0.443 | 6805.0 | 301561.3 | 301561.3 | 0.23 | longbridge-kline |
| 76 | 512690 | 2026-08-04 10:45 | 0.443 | 0.442 | 0.444 | 0.442 | 122390.0 | 5422388.6 | 5422388.6 | -0.45 | longbridge-kline |
| 77 | 512690 | 2026-08-04 10:46 | 0.442 | 0.443 | 0.443 | 0.442 | 8167.0 | 361173.3 | 361173.3 | 0.23 | longbridge-kline |
| 78 | 512690 | 2026-08-04 10:47 | 0.442 | 0.443 | 0.443 | 0.442 | 25708.0 | 1136852.9 | 1136852.9 | 0.0 | longbridge-kline |
| 79 | 512690 | 2026-08-04 10:48 | 0.442 | 0.442 | 0.443 | 0.442 | 5550.0 | 245330.9 | 245330.9 | -0.23 | longbridge-kline |
| 80 | 512690 | 2026-08-04 10:49 | 0.442 | 0.443 | 0.443 | 0.442 | 78358.0 | 3466672.7 | 3466672.7 | 0.23 | longbridge-kline |
| 81 | 512690 | 2026-08-04 10:50 | 0.442 | 0.443 | 0.443 | 0.442 | 60252.0 | 2664619.3 | 2664619.3 | 0.0 | longbridge-kline |
| 82 | 512690 | 2026-08-04 10:51 | 0.443 | 0.442 | 0.443 | 0.442 | 6013.0 | 265984.0 | 265984.0 | -0.23 | longbridge-kline |
| 83 | 512690 | 2026-08-04 10:52 | 0.443 | 0.442 | 0.443 | 0.442 | 44217.0 | 1957996.8 | 1957996.8 | 0.0 | longbridge-kline |
| 84 | 512690 | 2026-08-04 10:53 | 0.443 | 0.442 | 0.443 | 0.442 | 29561.0 | 1306971.0 | 1306971.0 | 0.0 | longbridge-kline |
| 85 | 512690 | 2026-08-04 10:54 | 0.442 | 0.442 | 0.443 | 0.442 | 5681.0 | 251372.2 | 251372.2 | 0.0 | longbridge-kline |
| 86 | 512690 | 2026-08-04 10:55 | 0.443 | 0.443 | 0.443 | 0.442 | 3553.0 | 157362.7 | 157362.7 | 0.23 | longbridge-kline |
| 87 | 512690 | 2026-08-04 10:56 | 0.442 | 0.443 | 0.443 | 0.442 | 25573.0 | 1132203.8 | 1132203.8 | 0.0 | longbridge-kline |
| 88 | 512690 | 2026-08-04 10:57 | 0.442 | 0.443 | 0.443 | 0.442 | 16004.0 | 707466.2 | 707466.2 | 0.0 | longbridge-kline |
| 89 | 512690 | 2026-08-04 10:58 | 0.443 | 0.443 | 0.444 | 0.442 | 83211.0 | 3684808.6 | 3684808.6 | 0.0 | longbridge-kline |
| 90 | 512690 | 2026-08-04 10:59 | 0.444 | 0.444 | 0.444 | 0.443 | 6693.0 | 297103.4 | 297103.4 | 0.23 | longbridge-kline |
| 91 | 512690 | 2026-08-04 11:00 | 0.444 | 0.444 | 0.444 | 0.443 | 9909.0 | 439361.6 | 439361.6 | 0.0 | longbridge-kline |
| 92 | 512690 | 2026-08-04 11:01 | 0.444 | 0.444 | 0.444 | 0.443 | 3193.0 | 141613.9 | 141613.9 | 0.0 | longbridge-kline |
| 93 | 512690 | 2026-08-04 11:02 | 0.444 | 0.443 | 0.444 | 0.443 | 23387.0 | 1036275.6 | 1036275.6 | -0.23 | longbridge-kline |
| 94 | 512690 | 2026-08-04 11:03 | 0.443 | 0.443 | 0.443 | 0.443 | 201416.0 | 8922728.8 | 8922728.8 | 0.0 | longbridge-kline |
| 95 | 512690 | 2026-08-04 11:04 | 0.444 | 0.444 | 0.444 | 0.443 | 22518.0 | 998643.8 | 998643.8 | 0.23 | longbridge-kline |
| 96 | 512690 | 2026-08-04 11:05 | 0.444 | 0.443 | 0.444 | 0.443 | 7579.0 | 336206.4 | 336206.4 | -0.23 | longbridge-kline |
| 97 | 512690 | 2026-08-04 11:06 | 0.443 | 0.444 | 0.444 | 0.443 | 3956.0 | 175448.7 | 175448.7 | 0.23 | longbridge-kline |
| 98 | 512690 | 2026-08-04 11:07 | 0.444 | 0.444 | 0.444 | 0.443 | 7016.0 | 311122.4 | 311122.4 | 0.0 | longbridge-kline |
| 99 | 512690 | 2026-08-04 11:08 | 0.443 | 0.444 | 0.444 | 0.443 | 9851.0 | 436764.2 | 436764.2 | 0.0 | longbridge-kline |
| 100 | 512690 | 2026-08-04 11:09 | 0.444 | 0.444 | 0.444 | 0.443 | 12282.0 | 544220.6 | 544220.6 | 0.0 | longbridge-kline |
| 101 | 512690 | 2026-08-04 11:10 | 0.444 | 0.443 | 0.444 | 0.443 | 5357.0 | 237522.0 | 237522.0 | -0.23 | longbridge-kline |
| 102 | 512690 | 2026-08-04 11:11 | 0.444 | 0.444 | 0.444 | 0.443 | 9261.0 | 410446.7 | 410446.7 | 0.23 | longbridge-kline |
| 103 | 512690 | 2026-08-04 11:12 | 0.444 | 0.443 | 0.444 | 0.443 | 2610.0 | 115737.9 | 115737.9 | -0.23 | longbridge-kline |
| 104 | 512690 | 2026-08-04 11:13 | 0.443 | 0.443 | 0.444 | 0.443 | 30998.0 | 1373768.1 | 1373768.1 | 0.0 | longbridge-kline |
| 105 | 512690 | 2026-08-04 11:14 | 0.443 | 0.443 | 0.444 | 0.443 | 10139.0 | 449629.3 | 449629.3 | 0.0 | longbridge-kline |
| 106 | 512690 | 2026-08-04 11:15 | 0.444 | 0.443 | 0.444 | 0.442 | 36713.0 | 1625727.7 | 1625727.7 | 0.0 | longbridge-kline |
| 107 | 512690 | 2026-08-04 11:16 | 0.443 | 0.443 | 0.444 | 0.442 | 44772.0 | 1983094.3 | 1983094.3 | 0.0 | longbridge-kline |
| 108 | 512690 | 2026-08-04 11:17 | 0.444 | 0.443 | 0.444 | 0.442 | 26584.0 | 1177853.2 | 1177853.2 | 0.0 | longbridge-kline |
| 109 | 512690 | 2026-08-04 11:18 | 0.443 | 0.443 | 0.443 | 0.442 | 12243.0 | 541734.7 | 541734.7 | 0.0 | longbridge-kline |
| 110 | 512690 | 2026-08-04 11:19 | 0.443 | 0.443 | 0.443 | 0.442 | 6920.0 | 306365.2 | 306365.2 | 0.0 | longbridge-kline |
| 111 | 512690 | 2026-08-04 11:20 | 0.442 | 0.443 | 0.443 | 0.442 | 5196.0 | 229826.3 | 229826.3 | 0.0 | longbridge-kline |
| 112 | 512690 | 2026-08-04 11:21 | 0.442 | 0.443 | 0.443 | 0.442 | 12222.0 | 540596.3 | 540596.3 | 0.0 | longbridge-kline |
| 113 | 512690 | 2026-08-04 11:22 | 0.443 | 0.443 | 0.443 | 0.442 | 5100.0 | 225607.5 | 225607.5 | 0.0 | longbridge-kline |
| 114 | 512690 | 2026-08-04 11:23 | 0.442 | 0.443 | 0.443 | 0.442 | 6684.0 | 295785.4 | 295785.4 | 0.0 | longbridge-kline |
| 115 | 512690 | 2026-08-04 11:24 | 0.442 | 0.443 | 0.443 | 0.442 | 11603.0 | 513951.1 | 513951.1 | 0.0 | longbridge-kline |
| 116 | 512690 | 2026-08-04 11:25 | 0.442 | 0.442 | 0.443 | 0.442 | 5947.0 | 262918.3 | 262918.3 | -0.23 | longbridge-kline |
| 117 | 512690 | 2026-08-04 11:26 | 0.442 | 0.442 | 0.443 | 0.442 | 16901.0 | 747174.9 | 747174.9 | 0.0 | longbridge-kline |
| 118 | 512690 | 2026-08-04 11:27 | 0.442 | 0.442 | 0.443 | 0.442 | 38347.0 | 1695087.7 | 1695087.7 | 0.0 | longbridge-kline |
| 119 | 512690 | 2026-08-04 11:28 | 0.442 | 0.442 | 0.443 | 0.442 | 45286.0 | 2002793.6 | 2002793.6 | 0.0 | longbridge-kline |
| 120 | 512690 | 2026-08-04 11:29 | 0.443 | 0.443 | 0.443 | 0.442 | 37940.0 | 1677878.9 | 1677878.9 | 0.23 | longbridge-kline |
| 121 | 512690 | 2026-08-04 13:00 | 0.443 | 0.441 | 0.443 | 0.441 | 255783.0 | 11301811.5 | 11301811.5 | -0.45 | longbridge-kline |
| 122 | 512690 | 2026-08-04 13:01 | 0.441 | 0.441 | 0.442 | 0.441 | 12787.0 | 564348.4 | 564348.4 | 0.0 | longbridge-kline |
| 123 | 512690 | 2026-08-04 13:02 | 0.442 | 0.442 | 0.442 | 0.441 | 181706.0 | 8030769.1 | 8030769.1 | 0.23 | longbridge-kline |
| 124 | 512690 | 2026-08-04 13:03 | 0.442 | 0.442 | 0.443 | 0.441 | 54947.0 | 2428857.2 | 2428857.2 | 0.0 | longbridge-kline |
| 125 | 512690 | 2026-08-04 13:04 | 0.441 | 0.442 | 0.442 | 0.441 | 15643.0 | 690525.4 | 690525.4 | 0.0 | longbridge-kline |
| 126 | 512690 | 2026-08-04 13:05 | 0.441 | 0.442 | 0.442 | 0.441 | 57727.0 | 2548054.9 | 2548054.9 | 0.0 | longbridge-kline |
| 127 | 512690 | 2026-08-04 13:06 | 0.442 | 0.441 | 0.442 | 0.441 | 16054.0 | 709254.7 | 709254.7 | -0.23 | longbridge-kline |
| 128 | 512690 | 2026-08-04 13:07 | 0.442 | 0.442 | 0.442 | 0.441 | 19200.0 | 848210.4 | 848210.4 | 0.23 | longbridge-kline |
| 129 | 512690 | 2026-08-04 13:08 | 0.441 | 0.442 | 0.442 | 0.441 | 11307.0 | 498887.1 | 498887.1 | 0.0 | longbridge-kline |
| 130 | 512690 | 2026-08-04 13:09 | 0.441 | 0.442 | 0.442 | 0.441 | 5618.0 | 248083.3 | 248083.3 | 0.0 | longbridge-kline |
| 131 | 512690 | 2026-08-04 13:10 | 0.441 | 0.441 | 0.442 | 0.441 | 21207.0 | 935616.7 | 935616.7 | -0.23 | longbridge-kline |
| 132 | 512690 | 2026-08-04 13:11 | 0.442 | 0.442 | 0.442 | 0.441 | 97880.0 | 4321077.6 | 4321077.6 | 0.23 | longbridge-kline |
| 133 | 512690 | 2026-08-04 13:12 | 0.442 | 0.441 | 0.442 | 0.441 | 43327.0 | 1914888.9 | 1914888.9 | -0.23 | longbridge-kline |
| 134 | 512690 | 2026-08-04 13:13 | 0.441 | 0.441 | 0.442 | 0.441 | 13623.0 | 601559.8 | 601559.8 | 0.0 | longbridge-kline |
| 135 | 512690 | 2026-08-04 13:14 | 0.442 | 0.441 | 0.442 | 0.441 | 29753.0 | 1314816.6 | 1314816.6 | 0.0 | longbridge-kline |
| 136 | 512690 | 2026-08-04 13:15 | 0.442 | 0.442 | 0.442 | 0.441 | 56286.0 | 2486948.4 | 2486948.4 | 0.23 | longbridge-kline |
| 137 | 512690 | 2026-08-04 13:16 | 0.442 | 0.442 | 0.442 | 0.441 | 13868.0 | 612171.3 | 612171.3 | 0.0 | longbridge-kline |
| 138 | 512690 | 2026-08-04 13:17 | 0.442 | 0.442 | 0.442 | 0.441 | 13549.0 | 597708.5 | 597708.5 | 0.0 | longbridge-kline |
| 139 | 512690 | 2026-08-04 13:18 | 0.442 | 0.441 | 0.442 | 0.441 | 28153.0 | 1241770.8 | 1241770.8 | -0.23 | longbridge-kline |
| 140 | 512690 | 2026-08-04 13:19 | 0.442 | 0.442 | 0.442 | 0.441 | 19674.0 | 868065.6 | 868065.6 | 0.23 | longbridge-kline |
| 141 | 512690 | 2026-08-04 13:20 | 0.442 | 0.441 | 0.442 | 0.441 | 15492.0 | 684525.4 | 684525.4 | -0.23 | longbridge-kline |
| 142 | 512690 | 2026-08-04 13:21 | 0.442 | 0.441 | 0.442 | 0.441 | 11916.0 | 525853.0 | 525853.0 | 0.0 | longbridge-kline |
| 143 | 512690 | 2026-08-04 13:22 | 0.442 | 0.442 | 0.442 | 0.441 | 6295.0 | 278048.0 | 278048.0 | 0.23 | longbridge-kline |
| 144 | 512690 | 2026-08-04 13:23 | 0.442 | 0.441 | 0.442 | 0.441 | 33897.0 | 1497107.0 | 1497107.0 | -0.23 | longbridge-kline |
| 145 | 512690 | 2026-08-04 13:24 | 0.441 | 0.441 | 0.442 | 0.441 | 10476.0 | 462439.3 | 462439.3 | 0.0 | longbridge-kline |
| 146 | 512690 | 2026-08-04 13:25 | 0.442 | 0.441 | 0.442 | 0.441 | 85733.0 | 3781897.8 | 3781897.8 | 0.0 | longbridge-kline |
| 147 | 512690 | 2026-08-04 13:26 | 0.442 | 0.441 | 0.442 | 0.441 | 25859.0 | 1140630.8 | 1140630.8 | 0.0 | longbridge-kline |
| 148 | 512690 | 2026-08-04 13:27 | 0.441 | 0.441 | 0.442 | 0.441 | 106258.0 | 4688986.4 | 4688986.4 | 0.0 | longbridge-kline |
| 149 | 512690 | 2026-08-04 13:28 | 0.441 | 0.441 | 0.441 | 0.44 | 237293.0 | 10463075.0 | 10463075.0 | 0.0 | longbridge-kline |
| 150 | 512690 | 2026-08-04 13:29 | 0.44 | 0.44 | 0.441 | 0.44 | 16871.0 | 742984.7 | 742984.7 | -0.23 | longbridge-kline |
| 151 | 512690 | 2026-08-04 13:30 | 0.44 | 0.442 | 0.442 | 0.44 | 108960.0 | 4805134.5 | 4805134.5 | 0.45 | longbridge-kline |
| 152 | 512690 | 2026-08-04 13:31 | 0.442 | 0.44 | 0.442 | 0.44 | 63572.0 | 2802431.1 | 2802431.1 | -0.45 | longbridge-kline |
| 153 | 512690 | 2026-08-04 13:32 | 0.44 | 0.44 | 0.441 | 0.44 | 15788.0 | 695085.3 | 695085.3 | 0.0 | longbridge-kline |
| 154 | 512690 | 2026-08-04 13:33 | 0.441 | 0.441 | 0.441 | 0.44 | 16755.0 | 737669.6 | 737669.6 | 0.23 | longbridge-kline |
| 155 | 512690 | 2026-08-04 13:34 | 0.441 | 0.44 | 0.441 | 0.44 | 3633.0 | 159964.4 | 159964.4 | -0.23 | longbridge-kline |
| 156 | 512690 | 2026-08-04 13:35 | 0.441 | 0.44 | 0.441 | 0.44 | 18435.0 | 812030.8 | 812030.8 | 0.0 | longbridge-kline |
| 157 | 512690 | 2026-08-04 13:36 | 0.44 | 0.441 | 0.441 | 0.44 | 16617.0 | 731746.6 | 731746.6 | 0.23 | longbridge-kline |
| 158 | 512690 | 2026-08-04 13:37 | 0.441 | 0.441 | 0.441 | 0.44 | 19861.0 | 875291.1 | 875291.1 | 0.0 | longbridge-kline |
| 159 | 512690 | 2026-08-04 13:38 | 0.44 | 0.441 | 0.441 | 0.44 | 28246.0 | 1244233.0 | 1244233.0 | 0.0 | longbridge-kline |
| 160 | 512690 | 2026-08-04 13:39 | 0.44 | 0.44 | 0.441 | 0.44 | 14196.0 | 625661.5 | 625661.5 | -0.23 | longbridge-kline |
| 161 | 512690 | 2026-08-04 13:40 | 0.44 | 0.441 | 0.441 | 0.44 | 16892.0 | 743790.5 | 743790.5 | 0.23 | longbridge-kline |
| 162 | 512690 | 2026-08-04 13:41 | 0.441 | 0.441 | 0.441 | 0.44 | 23333.0 | 1028619.1 | 1028619.1 | 0.0 | longbridge-kline |
| 163 | 512690 | 2026-08-04 13:42 | 0.441 | 0.441 | 0.441 | 0.44 | 25972.0 | 1144746.0 | 1144746.0 | 0.0 | longbridge-kline |
| 164 | 512690 | 2026-08-04 13:43 | 0.441 | 0.441 | 0.441 | 0.44 | 28554.0 | 1258187.6 | 1258187.6 | 0.0 | longbridge-kline |
| 165 | 512690 | 2026-08-04 13:44 | 0.441 | 0.441 | 0.441 | 0.44 | 14838.0 | 654328.5 | 654328.5 | 0.0 | longbridge-kline |
| 166 | 512690 | 2026-08-04 13:45 | 0.441 | 0.441 | 0.441 | 0.44 | 27761.0 | 1224141.0 | 1224141.0 | 0.0 | longbridge-kline |
| 167 | 512690 | 2026-08-04 13:46 | 0.441 | 0.441 | 0.441 | 0.44 | 7890.0 | 347514.2 | 347514.2 | 0.0 | longbridge-kline |
| 168 | 512690 | 2026-08-04 13:47 | 0.441 | 0.441 | 0.441 | 0.44 | 18602.0 | 820009.9 | 820009.9 | 0.0 | longbridge-kline |
| 169 | 512690 | 2026-08-04 13:48 | 0.441 | 0.44 | 0.441 | 0.44 | 11440.0 | 503942.5 | 503942.5 | -0.23 | longbridge-kline |
| 170 | 512690 | 2026-08-04 13:49 | 0.44 | 0.44 | 0.441 | 0.44 | 16353.0 | 719638.7 | 719638.7 | 0.0 | longbridge-kline |
| 171 | 512690 | 2026-08-04 13:50 | 0.44 | 0.442 | 0.442 | 0.44 | 139795.0 | 6165111.5 | 6165111.5 | 0.45 | longbridge-kline |
| 172 | 512690 | 2026-08-04 13:51 | 0.442 | 0.442 | 0.442 | 0.441 | 7530.0 | 332568.7 | 332568.7 | 0.0 | longbridge-kline |
| 173 | 512690 | 2026-08-04 13:52 | 0.441 | 0.441 | 0.442 | 0.441 | 5972.0 | 263485.0 | 263485.0 | -0.23 | longbridge-kline |
| 174 | 512690 | 2026-08-04 13:53 | 0.441 | 0.442 | 0.442 | 0.441 | 5222.0 | 230446.0 | 230446.0 | 0.23 | longbridge-kline |
| 175 | 512690 | 2026-08-04 13:54 | 0.442 | 0.442 | 0.442 | 0.441 | 6693.0 | 295656.6 | 295656.6 | 0.0 | longbridge-kline |
| 176 | 512690 | 2026-08-04 13:55 | 0.441 | 0.441 | 0.442 | 0.441 | 26315.0 | 1162437.9 | 1162437.9 | -0.23 | longbridge-kline |
| 177 | 512690 | 2026-08-04 13:56 | 0.441 | 0.441 | 0.442 | 0.441 | 10070.0 | 444566.2 | 444566.2 | 0.0 | longbridge-kline |
| 178 | 512690 | 2026-08-04 13:57 | 0.441 | 0.441 | 0.442 | 0.441 | 3859.0 | 170234.7 | 170234.7 | 0.0 | longbridge-kline |
| 179 | 512690 | 2026-08-04 13:58 | 0.441 | 0.442 | 0.442 | 0.441 | 4046.0 | 178544.9 | 178544.9 | 0.23 | longbridge-kline |
| 180 | 512690 | 2026-08-04 13:59 | 0.441 | 0.441 | 0.442 | 0.441 | 12043.0 | 532035.2 | 532035.2 | -0.23 | longbridge-kline |
| 181 | 512690 | 2026-08-04 14:00 | 0.442 | 0.441 | 0.442 | 0.441 | 4661.0 | 205794.3 | 205794.3 | 0.0 | longbridge-kline |
| 182 | 512690 | 2026-08-04 14:01 | 0.442 | 0.442 | 0.442 | 0.441 | 22396.0 | 989711.1 | 989711.1 | 0.23 | longbridge-kline |
| 183 | 512690 | 2026-08-04 14:02 | 0.441 | 0.441 | 0.442 | 0.441 | 27155.0 | 1198492.5 | 1198492.5 | -0.23 | longbridge-kline |
| 184 | 512690 | 2026-08-04 14:03 | 0.441 | 0.441 | 0.442 | 0.441 | 15635.0 | 690129.9 | 690129.9 | 0.0 | longbridge-kline |
| 185 | 512690 | 2026-08-04 14:04 | 0.441 | 0.442 | 0.442 | 0.441 | 14239.0 | 629040.9 | 629040.9 | 0.23 | longbridge-kline |
| 186 | 512690 | 2026-08-04 14:05 | 0.442 | 0.441 | 0.442 | 0.441 | 3127.0 | 138117.9 | 138117.9 | -0.23 | longbridge-kline |
| 187 | 512690 | 2026-08-04 14:06 | 0.442 | 0.441 | 0.442 | 0.441 | 16440.0 | 725169.1 | 725169.1 | 0.0 | longbridge-kline |
| 188 | 512690 | 2026-08-04 14:07 | 0.441 | 0.441 | 0.442 | 0.441 | 18731.0 | 827110.2 | 827110.2 | 0.0 | longbridge-kline |
| 189 | 512690 | 2026-08-04 14:08 | 0.441 | 0.441 | 0.442 | 0.441 | 25514.0 | 1126727.5 | 1126727.5 | 0.0 | longbridge-kline |
| 190 | 512690 | 2026-08-04 14:09 | 0.441 | 0.442 | 0.442 | 0.441 | 8657.0 | 382267.1 | 382267.1 | 0.23 | longbridge-kline |
| 191 | 512690 | 2026-08-04 14:10 | 0.442 | 0.442 | 0.442 | 0.441 | 14515.0 | 640883.8 | 640883.8 | 0.0 | longbridge-kline |
| 192 | 512690 | 2026-08-04 14:11 | 0.441 | 0.441 | 0.442 | 0.441 | 191984.0 | 8466552.9 | 8466552.9 | -0.23 | longbridge-kline |
| 193 | 512690 | 2026-08-04 14:12 | 0.441 | 0.441 | 0.441 | 0.44 | 92838.0 | 4094012.4 | 4094012.4 | 0.0 | longbridge-kline |
| 194 | 512690 | 2026-08-04 14:13 | 0.441 | 0.441 | 0.441 | 0.44 | 16194.0 | 713768.7 | 713768.7 | 0.0 | longbridge-kline |
| 195 | 512690 | 2026-08-04 14:14 | 0.44 | 0.441 | 0.441 | 0.44 | 17924.0 | 790068.1 | 790068.1 | 0.0 | longbridge-kline |
| 196 | 512690 | 2026-08-04 14:15 | 0.441 | 0.441 | 0.441 | 0.44 | 20723.0 | 913399.4 | 913399.4 | 0.0 | longbridge-kline |
| 197 | 512690 | 2026-08-04 14:16 | 0.441 | 0.441 | 0.441 | 0.44 | 235313.0 | 10376979.7 | 10376979.7 | 0.0 | longbridge-kline |
| 198 | 512690 | 2026-08-04 14:17 | 0.441 | 0.442 | 0.442 | 0.44 | 95089.0 | 4195483.1 | 4195483.1 | 0.23 | longbridge-kline |
| 199 | 512690 | 2026-08-04 14:18 | 0.442 | 0.441 | 0.442 | 0.441 | 71601.0 | 3158445.5 | 3158445.5 | -0.23 | longbridge-kline |
| 200 | 512690 | 2026-08-04 14:19 | 0.441 | 0.441 | 0.441 | 0.44 | 14773.0 | 651476.3 | 651476.3 | 0.0 | longbridge-kline |
| 201 | 512690 | 2026-08-04 14:20 | 0.441 | 0.441 | 0.441 | 0.44 | 9548.0 | 420939.0 | 420939.0 | 0.0 | longbridge-kline |
| 202 | 512690 | 2026-08-04 14:21 | 0.441 | 0.441 | 0.441 | 0.44 | 11181.0 | 492550.3 | 492550.3 | 0.0 | longbridge-kline |
| 203 | 512690 | 2026-08-04 14:22 | 0.44 | 0.44 | 0.441 | 0.44 | 20499.0 | 902352.7 | 902352.7 | -0.23 | longbridge-kline |
| 204 | 512690 | 2026-08-04 14:23 | 0.44 | 0.441 | 0.441 | 0.44 | 14510.0 | 639237.0 | 639237.0 | 0.23 | longbridge-kline |
| 205 | 512690 | 2026-08-04 14:24 | 0.441 | 0.441 | 0.441 | 0.44 | 19095.0 | 841266.9 | 841266.9 | 0.0 | longbridge-kline |
| 206 | 512690 | 2026-08-04 14:25 | 0.44 | 0.441 | 0.441 | 0.44 | 12498.0 | 551073.4 | 551073.4 | 0.0 | longbridge-kline |
| 207 | 512690 | 2026-08-04 14:26 | 0.441 | 0.441 | 0.441 | 0.44 | 34938.0 | 1539594.7 | 1539594.7 | 0.0 | longbridge-kline |
| 208 | 512690 | 2026-08-04 14:27 | 0.441 | 0.44 | 0.441 | 0.44 | 14049.0 | 618998.3 | 618998.3 | -0.23 | longbridge-kline |
| 209 | 512690 | 2026-08-04 14:28 | 0.441 | 0.44 | 0.441 | 0.44 | 25058.0 | 1103197.3 | 1103197.3 | 0.0 | longbridge-kline |
| 210 | 512690 | 2026-08-04 14:29 | 0.441 | 0.441 | 0.441 | 0.44 | 24077.0 | 1061607.6 | 1061607.6 | 0.23 | longbridge-kline |
| 211 | 512690 | 2026-08-04 14:30 | 0.441 | 0.441 | 0.441 | 0.44 | 12528.0 | 552033.7 | 552033.7 | 0.0 | longbridge-kline |
| 212 | 512690 | 2026-08-04 14:31 | 0.44 | 0.441 | 0.441 | 0.44 | 25443.0 | 1121199.0 | 1121199.0 | 0.0 | longbridge-kline |
| 213 | 512690 | 2026-08-04 14:32 | 0.441 | 0.441 | 0.441 | 0.44 | 17705.0 | 779852.8 | 779852.8 | 0.0 | longbridge-kline |
| 214 | 512690 | 2026-08-04 14:33 | 0.441 | 0.441 | 0.441 | 0.44 | 17342.0 | 763750.9 | 763750.9 | 0.0 | longbridge-kline |
| 215 | 512690 | 2026-08-04 14:34 | 0.44 | 0.44 | 0.441 | 0.44 | 58655.0 | 2583669.6 | 2583669.6 | -0.23 | longbridge-kline |
| 216 | 512690 | 2026-08-04 14:35 | 0.441 | 0.441 | 0.441 | 0.44 | 64181.0 | 2828471.0 | 2828471.0 | 0.23 | longbridge-kline |
| 217 | 512690 | 2026-08-04 14:36 | 0.44 | 0.44 | 0.441 | 0.44 | 69254.0 | 3049258.8 | 3049258.8 | -0.23 | longbridge-kline |
| 218 | 512690 | 2026-08-04 14:37 | 0.441 | 0.441 | 0.441 | 0.44 | 70516.0 | 3106878.3 | 3106878.3 | 0.23 | longbridge-kline |
| 219 | 512690 | 2026-08-04 14:38 | 0.44 | 0.441 | 0.441 | 0.44 | 72919.0 | 3213862.1 | 3213862.1 | 0.0 | longbridge-kline |
| 220 | 512690 | 2026-08-04 14:39 | 0.441 | 0.44 | 0.441 | 0.44 | 85582.0 | 3770841.4 | 3770841.4 | -0.23 | longbridge-kline |
| 221 | 512690 | 2026-08-04 14:40 | 0.441 | 0.441 | 0.441 | 0.44 | 81959.0 | 3613611.6 | 3613611.6 | 0.23 | longbridge-kline |
| 222 | 512690 | 2026-08-04 14:41 | 0.441 | 0.44 | 0.441 | 0.44 | 81905.0 | 3609595.5 | 3609595.5 | -0.23 | longbridge-kline |
| 223 | 512690 | 2026-08-04 14:42 | 0.441 | 0.441 | 0.441 | 0.44 | 68375.0 | 3013996.7 | 3013996.7 | 0.23 | longbridge-kline |
| 224 | 512690 | 2026-08-04 14:43 | 0.44 | 0.441 | 0.441 | 0.44 | 156651.0 | 6898047.1 | 6898047.1 | 0.0 | longbridge-kline |
| 225 | 512690 | 2026-08-04 14:44 | 0.441 | 0.441 | 0.441 | 0.44 | 73660.0 | 3247814.9 | 3247814.9 | 0.0 | longbridge-kline |
| 226 | 512690 | 2026-08-04 14:45 | 0.441 | 0.44 | 0.441 | 0.44 | 60271.0 | 2654911.1 | 2654911.1 | -0.23 | longbridge-kline |
| 227 | 512690 | 2026-08-04 14:46 | 0.441 | 0.44 | 0.441 | 0.44 | 60947.0 | 2685343.3 | 2685343.3 | 0.0 | longbridge-kline |
| 228 | 512690 | 2026-08-04 14:47 | 0.441 | 0.441 | 0.441 | 0.44 | 86164.0 | 3796124.6 | 3796124.6 | 0.23 | longbridge-kline |
| 229 | 512690 | 2026-08-04 14:48 | 0.441 | 0.44 | 0.441 | 0.44 | 116728.0 | 5146171.0 | 5146171.0 | -0.23 | longbridge-kline |
| 230 | 512690 | 2026-08-04 14:49 | 0.441 | 0.441 | 0.441 | 0.44 | 97417.0 | 4290576.5 | 4290576.5 | 0.23 | longbridge-kline |
| 231 | 512690 | 2026-08-04 14:50 | 0.441 | 0.441 | 0.441 | 0.44 | 89009.0 | 3923888.1 | 3923888.1 | 0.0 | longbridge-kline |
| 232 | 512690 | 2026-08-04 14:51 | 0.441 | 0.44 | 0.441 | 0.44 | 100801.0 | 4437810.9 | 4437810.9 | -0.23 | longbridge-kline |
| 233 | 512690 | 2026-08-04 14:52 | 0.44 | 0.441 | 0.441 | 0.44 | 104653.0 | 4611647.1 | 4611647.1 | 0.23 | longbridge-kline |
| 234 | 512690 | 2026-08-04 14:53 | 0.441 | 0.441 | 0.441 | 0.44 | 85570.0 | 3769922.4 | 3769922.4 | 0.0 | longbridge-kline |
| 235 | 512690 | 2026-08-04 14:54 | 0.441 | 0.441 | 0.441 | 0.44 | 66008.0 | 2908547.8 | 2908547.8 | 0.0 | longbridge-kline |
| 236 | 512690 | 2026-08-04 14:55 | 0.441 | 0.441 | 0.441 | 0.441 | 94520.0 | 4168332.0 | 4168332.0 | 0.0 | longbridge-kline |
| 237 | 512690 | 2026-08-04 14:56 | 0.441 | 0.44 | 0.441 | 0.44 | 211327.0 | 9310403.5 | 9310403.5 | -0.23 | longbridge-kline |
| 238 | 512690 | 2026-08-04 14:57 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 512690 | 2026-08-04 14:58 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 512690 | 2026-08-04 14:59 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 512690 | 2026-08-04 15:00 | 0.441 | 0.441 | 0.441 | 0.441 | 263073.0 | 11601519.3 | 11601519.3 | 0.23 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 512690 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:12 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512690 | 20260729 15:00 | 0.429 | 0.436 | 0.44 | 0.428 | 18938431.0 | 823820793.0 | 823820793.0 | 1.4 | daily-kline-proxy |
| 2 | 512690 | 20260730 15:00 | 0.435 | 0.452 | 0.455 | 0.434 | 25155512.0 | 1130152953.0 | 1130152953.0 | 3.67 | daily-kline-proxy |
| 3 | 512690 | 20260731 15:00 | 0.442 | 0.453 | 0.454 | 0.439 | 21007546.0 | 941431358.0 | 941431358.0 | 0.22 | daily-kline-proxy |
| 4 | 512690 | 20260803 15:00 | 0.45 | 0.448 | 0.454 | 0.447 | 11767303.0 | 529382689.0 | 529382689.0 | -1.1 | daily-kline-proxy |
| 5 | 512690 | 20260804 15:00 | 0.446 | 0.441 | 0.448 | 0.44 | 15060182.0 | 666472927.0 | 666472927.0 | -1.56 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 0.441 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0077 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.3788 | 0.3711 | 0.3865 | 摆动低点 | 强 | 85 | 2026-07-10 | 6 | 1.1 | 10.88 | 14.11 |
| 2 | 0.4245 | 0.4168 | 0.4322 | 均线共振区 | 强 | 72 | 近60日 | 21 | 1.07 | 6.71 | 3.74 |
| 3 | 0.4365 | 0.4288 | 0.4442 | 摆动低点 | 中 | 59 | 2026-07-21 | 21 | 1.2 | 3.78 | 1.02 |
| 4 | 0.404 | 0.3963 | 0.4117 | 突破高点回踩 | 中 | 54 | 2026-07-06 | 18 | 1.13 | 6.93 | 8.39 |
| 5 | 0.3912 | 0.3836 | 0.3989 | 成交密集区 | 中 | 53 | 2026-07-13 | 18 | 1.07 | 10.42 | 11.28 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约14.1%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. MA20
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20、MA60
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约6.7%
- 5. 距离现价约3.7%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约3.8%
- 5. 距离现价约1.0%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约6.9%
- 5. 距离现价约8.4%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.4%
- 5. 距离现价约11.3%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.4509 | 0.4432 | 0.4585 | 成交密集区 | 中 | 70 | 2026-08-04 | 19 | 1.08 | 6.63 | 2.24 |
| 2 | 0.4811 | 0.4734 | 0.4888 | 跌破低点反压 | 中 | 68 | 2026-05-14 | 26 | 0.8 | 6.26 | 9.1 |
| 3 | 0.572 | 0.5643 | 0.5797 | 摆动高点 | 中 | 67 | 2026-02-05 | 5 | 2.38 | 6.47 | 29.71 |
| 4 | 0.4962 | 0.4885 | 0.5038 | 成交密集区 | 中 | 66 | 2026-04-24 | 28 | 0.73 | 5.48 | 12.51 |
| 5 | 0.4639 | 0.4562 | 0.4716 | 均线共振区 | 中 | 63 | 近120日 | 12 | 1.18 | 9.25 | 5.19 |
| 6 | 0.5246 | 0.517 | 0.5323 | 均线共振区 | 中 | 61 | 近250日 | 13 | 1.14 | 7.75 | 18.97 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.6%
- 5. 距离现价约2.2%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 60日高点
- 3. 向下缺口下沿
- 4. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、60日高点、向下缺口下沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约6.3%
- 5. 距离现价约9.1%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 半年高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大回落约6.5%
- 5. 距离现价约29.7%

###### 第 4 项嵌套字段

###### sources

- 数量：5

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口上沿
- 5. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约5.5%
- 5. 距离现价约12.5%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动高点、MA120
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约9.2%
- 5. 距离现价约5.2%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、MA250
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.7%
- 5. 距离现价约19.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 0.572 |
| `low` | 0.378 |
| `high_date` | 2026-02-05 |
| `low_date` | 2026-06-29 |
| `position_pct` | 32.47 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 0.6498 |
| 2 | 20241217 | 0.6478 |
| 3 | 20241218 | 0.644 |
| 4 | 20241219 | 0.6352 |
| 5 | 20241220 | 0.631 |
| 6 | 20241223 | 0.628 |
| 7 | 20241224 | 0.6256 |
| 8 | 20241225 | 0.6228 |
| 9 | 20241226 | 0.622 |
| 10 | 20241227 | 0.6212 |
| 11 | 20241230 | 0.6208 |
| 12 | 20241231 | 0.6192 |
| 13 | 20250102 | 0.6152 |
| 14 | 20250103 | 0.6094 |
| 15 | 20250106 | 0.6 |
| 16 | 20250107 | 0.5924 |
| 17 | 20250108 | 0.5842 |
| 18 | 20250109 | 0.5798 |
| 19 | 20250110 | 0.5748 |
| 20 | 20250113 | 0.5742 |
| 21 | 20250114 | 0.5758 |
| 22 | 20250115 | 0.5776 |
| 23 | 20250116 | 0.5784 |
| 24 | 20250117 | 0.5822 |
| 25 | 20250120 | 0.586 |
| 26 | 20250121 | 0.5854 |
| 27 | 20250122 | 0.5832 |
| 28 | 20250123 | 0.582 |
| 29 | 20250124 | 0.5798 |
| 30 | 20250127 | 0.5756 |
| 31 | 20250205 | 0.5708 |
| 32 | 20250206 | 0.5688 |
| 33 | 20250207 | 0.5678 |
| 34 | 20250210 | 0.5672 |
| 35 | 20250211 | 0.5662 |
| 36 | 20250212 | 0.5688 |
| 37 | 20250213 | 0.5744 |
| 38 | 20250214 | 0.5778 |
| 39 | 20250217 | 0.5816 |
| 40 | 20250218 | 0.5854 |
| 41 | 20250219 | 0.5886 |
| 42 | 20250220 | 0.5878 |
| 43 | 20250221 | 0.588 |
| 44 | 20250224 | 0.589 |
| 45 | 20250225 | 0.589 |
| 46 | 20250226 | 0.5894 |
| 47 | 20250227 | 0.593 |
| 48 | 20250228 | 0.5956 |
| 49 | 20250303 | 0.596 |
| 50 | 20250304 | 0.5978 |
| 51 | 20250305 | 0.598 |
| 52 | 20250306 | 0.5974 |
| 53 | 20250307 | 0.5994 |
| 54 | 20250310 | 0.6024 |
| 55 | 20250311 | 0.6096 |
| 56 | 20250312 | 0.616 |
| 57 | 20250313 | 0.6202 |
| 58 | 20250314 | 0.6282 |
| 59 | 20250317 | 0.636 |
| 60 | 20250318 | 0.6394 |
| 61 | 20250319 | 0.6428 |
| 62 | 20250320 | 0.6444 |
| 63 | 20250321 | 0.6384 |
| 64 | 20250324 | 0.6328 |
| 65 | 20250325 | 0.6282 |
| 66 | 20250326 | 0.6246 |
| 67 | 20250327 | 0.6242 |
| 68 | 20250328 | 0.6244 |
| 69 | 20250331 | 0.6226 |
| 70 | 20250401 | 0.6212 |
| 71 | 20250402 | 0.6198 |
| 72 | 20250403 | 0.6188 |
| 73 | 20250407 | 0.613 |
| 74 | 20250408 | 0.6128 |
| 75 | 20250409 | 0.614 |
| 76 | 20250410 | 0.6158 |
| 77 | 20250411 | 0.6146 |
| 78 | 20250414 | 0.6182 |
| 79 | 20250415 | 0.6178 |
| 80 | 20250416 | 0.6162 |
| 81 | 20250417 | 0.6152 |
| 82 | 20250418 | 0.6144 |
| 83 | 20250421 | 0.6136 |
| 84 | 20250422 | 0.6126 |
| 85 | 20250423 | 0.6108 |
| 86 | 20250424 | 0.6072 |
| 87 | 20250425 | 0.605 |
| 88 | 20250428 | 0.6036 |
| 89 | 20250429 | 0.6012 |
| 90 | 20250430 | 0.5992 |
| 91 | 20250506 | 0.5982 |
| 92 | 20250507 | 0.5974 |
| 93 | 20250508 | 0.5976 |
| 94 | 20250509 | 0.5992 |
| 95 | 20250512 | 0.6012 |
| 96 | 20250513 | 0.6026 |
| 97 | 20250514 | 0.6054 |
| 98 | 20250515 | 0.6062 |
| 99 | 20250516 | 0.6054 |
| 100 | 20250519 | 0.6028 |
| 101 | 20250520 | 0.6006 |
| 102 | 20250521 | 0.5968 |
| 103 | 20250522 | 0.5938 |
| 104 | 20250523 | 0.5914 |
| 105 | 20250526 | 0.5894 |
| 106 | 20250527 | 0.5876 |
| 107 | 20250528 | 0.5862 |
| 108 | 20250529 | 0.5856 |
| 109 | 20250530 | 0.5844 |
| 110 | 20250603 | 0.5832 |
| 111 | 20250604 | 0.5818 |
| 112 | 20250605 | 0.58 |
| 113 | 20250606 | 0.5778 |
| 114 | 20250609 | 0.5764 |
| 115 | 20250610 | 0.575 |
| 116 | 20250611 | 0.5736 |
| 117 | 20250612 | 0.57 |
| 118 | 20250613 | 0.5636 |
| 119 | 20250616 | 0.558 |
| 120 | 20250617 | 0.5536 |
| 121 | 20250618 | 0.5496 |
| 122 | 20250619 | 0.5468 |
| 123 | 20250620 | 0.5494 |
| 124 | 20250623 | 0.5504 |
| 125 | 20250624 | 0.552 |
| 126 | 20250625 | 0.5532 |
| 127 | 20250626 | 0.5552 |
| 128 | 20250627 | 0.554 |
| 129 | 20250630 | 0.5548 |
| 130 | 20250701 | 0.5542 |
| 131 | 20250702 | 0.5538 |
| 132 | 20250703 | 0.5536 |
| 133 | 20250704 | 0.5542 |
| 134 | 20250707 | 0.554 |
| 135 | 20250708 | 0.5554 |
| 136 | 20250709 | 0.557 |
| 137 | 20250710 | 0.559 |
| 138 | 20250711 | 0.562 |
| 139 | 20250714 | 0.5652 |
| 140 | 20250715 | 0.5658 |
| 141 | 20250716 | 0.5668 |
| 142 | 20250717 | 0.5674 |
| 143 | 20250718 | 0.5684 |
| 144 | 20250721 | 0.5694 |
| 145 | 20250722 | 0.5752 |
| 146 | 20250723 | 0.5792 |
| 147 | 20250724 | 0.5836 |
| 148 | 20250725 | 0.5846 |
| 149 | 20250728 | 0.5852 |
| 150 | 20250729 | 0.5824 |
| 151 | 20250730 | 0.5812 |
| 152 | 20250731 | 0.5768 |
| 153 | 20250801 | 0.5742 |
| 154 | 20250804 | 0.572 |
| 155 | 20250805 | 0.5714 |
| 156 | 20250806 | 0.5702 |
| 157 | 20250807 | 0.5718 |
| 158 | 20250808 | 0.573 |
| 159 | 20250811 | 0.5764 |
| 160 | 20250812 | 0.578 |
| 161 | 20250813 | 0.5794 |
| 162 | 20250814 | 0.5802 |
| 163 | 20250815 | 0.5818 |
| 164 | 20250818 | 0.582 |
| 165 | 20250819 | 0.5844 |
| 166 | 20250820 | 0.5898 |
| 167 | 20250821 | 0.5944 |
| 168 | 20250822 | 0.6 |
| 169 | 20250825 | 0.6094 |
| 170 | 20250826 | 0.6166 |
| 171 | 20250827 | 0.6172 |
| 172 | 20250828 | 0.6184 |
| 173 | 20250829 | 0.6216 |
| 174 | 20250901 | 0.6196 |
| 175 | 20250902 | 0.6176 |
| 176 | 20250903 | 0.6174 |
| 177 | 20250904 | 0.618 |
| 178 | 20250905 | 0.616 |
| 179 | 20250908 | 0.6164 |
| 180 | 20250909 | 0.6172 |
| 181 | 20250910 | 0.6198 |
| 182 | 20250911 | 0.623 |
| 183 | 20250912 | 0.6242 |
| 184 | 20250915 | 0.6232 |
| 185 | 20250916 | 0.6222 |
| 186 | 20250917 | 0.6202 |
| 187 | 20250918 | 0.6152 |
| 188 | 20250919 | 0.6122 |
| 189 | 20250922 | 0.6076 |
| 190 | 20250923 | 0.6024 |
| 191 | 20250924 | 0.5982 |
| 192 | 20250925 | 0.5952 |
| 193 | 20250926 | 0.5908 |
| 194 | 20250929 | 0.5904 |
| 195 | 20250930 | 0.5898 |
| 196 | 20251009 | 0.588 |
| 197 | 20251010 | 0.587 |
| 198 | 20251013 | 0.5856 |
| 199 | 20251014 | 0.5854 |
| 200 | 20251015 | 0.5868 |
| 201 | 20251016 | 0.5908 |
| 202 | 20251017 | 0.5932 |
| 203 | 20251020 | 0.596 |
| 204 | 20251021 | 0.5958 |
| 205 | 20251022 | 0.5942 |
| 206 | 20251023 | 0.592 |
| 207 | 20251024 | 0.5894 |
| 208 | 20251027 | 0.5876 |
| 209 | 20251028 | 0.5856 |
| 210 | 20251029 | 0.5836 |
| 211 | 20251030 | 0.5808 |
| 212 | 20251031 | 0.582 |
| 213 | 20251103 | 0.5832 |
| 214 | 20251104 | 0.583 |
| 215 | 20251105 | 0.583 |
| 216 | 20251106 | 0.5832 |
| 217 | 20251107 | 0.5812 |
| 218 | 20251110 | 0.5844 |
| 219 | 20251111 | 0.5888 |
| 220 | 20251112 | 0.5936 |
| 221 | 20251113 | 0.599 |
| 222 | 20251114 | 0.603 |
| 223 | 20251117 | 0.6018 |
| 224 | 20251118 | 0.6002 |
| 225 | 20251119 | 0.598 |
| 226 | 20251120 | 0.5946 |
| 227 | 20251121 | 0.592 |
| 228 | 20251124 | 0.5886 |
| 229 | 20251125 | 0.586 |
| 230 | 20251126 | 0.584 |
| 231 | 20251127 | 0.5826 |
| 232 | 20251128 | 0.5822 |
| 233 | 20251201 | 0.5826 |
| 234 | 20251202 | 0.5816 |
| 235 | 20251203 | 0.5792 |
| 236 | 20251204 | 0.5748 |
| 237 | 20251205 | 0.5708 |
| 238 | 20251208 | 0.5656 |
| 239 | 20251209 | 0.56 |
| 240 | 20251210 | 0.5566 |
| 241 | 20251211 | 0.5544 |
| 242 | 20251212 | 0.552 |
| 243 | 20251215 | 0.5514 |
| 244 | 20251216 | 0.5526 |
| 245 | 20251217 | 0.5526 |
| 246 | 20251218 | 0.553 |
| 247 | 20251219 | 0.5536 |
| 248 | 20251222 | 0.5534 |
| 249 | 20251223 | 0.5524 |
| 250 | 20251224 | 0.5514 |
| 251 | 20251225 | 0.5518 |
| 252 | 20251226 | 0.551 |
| 253 | 20251229 | 0.549 |
| 254 | 20251230 | 0.5472 |
| 255 | 20251231 | 0.5448 |
| 256 | 20260105 | 0.5432 |
| 257 | 20260106 | 0.5432 |
| 258 | 20260107 | 0.544 |
| 259 | 20260108 | 0.545 |
| 260 | 20260109 | 0.5472 |
| 261 | 20260112 | 0.5486 |
| 262 | 20260113 | 0.5482 |
| 263 | 20260114 | 0.5478 |
| 264 | 20260115 | 0.5466 |
| 265 | 20260116 | 0.5446 |
| 266 | 20260119 | 0.541 |
| 267 | 20260120 | 0.5394 |
| 268 | 20260121 | 0.5366 |
| 269 | 20260122 | 0.5344 |
| 270 | 20260123 | 0.5324 |
| 271 | 20260126 | 0.5302 |
| 272 | 20260127 | 0.5254 |
| 273 | 20260128 | 0.5224 |
| 274 | 20260129 | 0.5302 |
| 275 | 20260130 | 0.533 |
| 276 | 20260202 | 0.538 |
| 277 | 20260203 | 0.545 |
| 278 | 20260204 | 0.5542 |
| 279 | 20260205 | 0.5536 |
| 280 | 20260206 | 0.5562 |
| 281 | 20260209 | 0.5572 |
| 282 | 20260210 | 0.556 |
| 283 | 20260211 | 0.5526 |
| 284 | 20260212 | 0.5466 |
| 285 | 20260213 | 0.5428 |
| 286 | 20260224 | 0.5378 |
| 287 | 20260225 | 0.5352 |
| 288 | 20260226 | 0.5312 |
| 289 | 20260227 | 0.5294 |
| 290 | 20260302 | 0.5256 |
| 291 | 20260303 | 0.5228 |
| 292 | 20260304 | 0.5168 |
| 293 | 20260305 | 0.5124 |
| 294 | 20260306 | 0.5092 |
| 295 | 20260309 | 0.507 |
| 296 | 20260310 | 0.5056 |
| 297 | 20260311 | 0.5064 |
| 298 | 20260312 | 0.507 |
| 299 | 20260313 | 0.5074 |
| 300 | 20260316 | 0.5102 |
| 301 | 20260317 | 0.5122 |
| 302 | 20260318 | 0.5136 |
| 303 | 20260319 | 0.5132 |
| 304 | 20260320 | 0.5108 |
| 305 | 20260323 | 0.5038 |
| 306 | 20260324 | 0.4982 |
| 307 | 20260325 | 0.494 |
| 308 | 20260326 | 0.4904 |
| 309 | 20260327 | 0.4888 |
| 310 | 20260330 | 0.4906 |
| 311 | 20260331 | 0.4912 |
| 312 | 20260401 | 0.4924 |
| 313 | 20260402 | 0.495 |
| 314 | 20260403 | 0.4954 |
| 315 | 20260407 | 0.495 |
| 316 | 20260408 | 0.496 |
| 317 | 20260409 | 0.4944 |
| 318 | 20260410 | 0.4928 |
| 319 | 20260413 | 0.4918 |
| 320 | 20260414 | 0.4918 |
| 321 | 20260415 | 0.4906 |
| 322 | 20260416 | 0.4912 |
| 323 | 20260417 | 0.49 |
| 324 | 20260420 | 0.489 |
| 325 | 20260421 | 0.4874 |
| 326 | 20260422 | 0.4854 |
| 327 | 20260423 | 0.4848 |
| 328 | 20260424 | 0.486 |
| 329 | 20260427 | 0.4856 |
| 330 | 20260428 | 0.4854 |
| 331 | 20260429 | 0.4864 |
| 332 | 20260430 | 0.4852 |
| 333 | 20260506 | 0.4824 |
| 334 | 20260507 | 0.4816 |
| 335 | 20260508 | 0.4804 |
| 336 | 20260511 | 0.478 |
| 337 | 20260512 | 0.475 |
| 338 | 20260513 | 0.472 |
| 339 | 20260514 | 0.4696 |
| 340 | 20260515 | 0.4654 |
| 341 | 20260518 | 0.4606 |
| 342 | 20260519 | 0.4572 |
| 343 | 20260520 | 0.4558 |
| 344 | 20260521 | 0.4534 |
| 345 | 20260522 | 0.4512 |
| 346 | 20260525 | 0.4506 |
| 347 | 20260526 | 0.449 |
| 348 | 20260527 | 0.4486 |
| 349 | 20260528 | 0.4464 |
| 350 | 20260529 | 0.449 |
| 351 | 20260601 | 0.4506 |
| 352 | 20260602 | 0.4514 |
| 353 | 20260603 | 0.4496 |
| 354 | 20260604 | 0.4476 |
| 355 | 20260605 | 0.4428 |
| 356 | 20260608 | 0.4366 |
| 357 | 20260609 | 0.4312 |
| 358 | 20260610 | 0.4276 |
| 359 | 20260611 | 0.4258 |
| 360 | 20260612 | 0.4248 |
| 361 | 20260615 | 0.425 |
| 362 | 20260616 | 0.4246 |
| 363 | 20260617 | 0.422 |
| 364 | 20260618 | 0.418 |
| 365 | 20260622 | 0.4138 |
| 366 | 20260623 | 0.4084 |
| 367 | 20260624 | 0.4026 |
| 368 | 20260625 | 0.3992 |
| 369 | 20260626 | 0.396 |
| 370 | 20260629 | 0.3938 |
| 371 | 20260630 | 0.3926 |
| 372 | 20260701 | 0.3942 |
| 373 | 20260702 | 0.3942 |
| 374 | 20260703 | 0.3958 |
| 375 | 20260706 | 0.3968 |
| 376 | 20260707 | 0.3962 |
| 377 | 20260708 | 0.3946 |
| 378 | 20260709 | 0.392 |
| 379 | 20260710 | 0.3922 |
| 380 | 20260713 | 0.3906 |
| 381 | 20260714 | 0.3918 |
| 382 | 20260715 | 0.397 |
| 383 | 20260716 | 0.4044 |
| 384 | 20260717 | 0.4076 |
| 385 | 20260720 | 0.4154 |
| 386 | 20260721 | 0.4212 |
| 387 | 20260722 | 0.424 |
| 388 | 20260723 | 0.425 |
| 389 | 20260724 | 0.4256 |
| 390 | 20260727 | 0.4232 |
| 391 | 20260728 | 0.4242 |
| 392 | 20260729 | 0.4254 |
| 393 | 20260730 | 0.4308 |
| 394 | 20260731 | 0.4382 |
| 395 | 20260803 | 0.4438 |
| 396 | 20260804 | 0.446 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 0.6389 |
| 2 | 20241224 | 0.6367 |
| 3 | 20241225 | 0.6334 |
| 4 | 20241226 | 0.6286 |
| 5 | 20241227 | 0.6261 |
| 6 | 20241230 | 0.6244 |
| 7 | 20241231 | 0.6224 |
| 8 | 20250102 | 0.619 |
| 9 | 20250103 | 0.6157 |
| 10 | 20250106 | 0.6106 |
| 11 | 20250107 | 0.6066 |
| 12 | 20250108 | 0.6017 |
| 13 | 20250109 | 0.5975 |
| 14 | 20250110 | 0.5921 |
| 15 | 20250113 | 0.5871 |
| 16 | 20250114 | 0.5841 |
| 17 | 20250115 | 0.5809 |
| 18 | 20250116 | 0.5791 |
| 19 | 20250117 | 0.5785 |
| 20 | 20250120 | 0.5801 |
| 21 | 20250121 | 0.5806 |
| 22 | 20250122 | 0.5804 |
| 23 | 20250123 | 0.5802 |
| 24 | 20250124 | 0.581 |
| 25 | 20250127 | 0.5808 |
| 26 | 20250205 | 0.5781 |
| 27 | 20250206 | 0.576 |
| 28 | 20250207 | 0.5749 |
| 29 | 20250210 | 0.5735 |
| 30 | 20250211 | 0.5709 |
| 31 | 20250212 | 0.5698 |
| 32 | 20250213 | 0.5716 |
| 33 | 20250214 | 0.5728 |
| 34 | 20250217 | 0.5744 |
| 35 | 20250218 | 0.5758 |
| 36 | 20250219 | 0.5787 |
| 37 | 20250220 | 0.5811 |
| 38 | 20250221 | 0.5829 |
| 39 | 20250224 | 0.5853 |
| 40 | 20250225 | 0.5872 |
| 41 | 20250226 | 0.589 |
| 42 | 20250227 | 0.5904 |
| 43 | 20250228 | 0.5918 |
| 44 | 20250303 | 0.5925 |
| 45 | 20250304 | 0.5934 |
| 46 | 20250305 | 0.5937 |
| 47 | 20250306 | 0.5952 |
| 48 | 20250307 | 0.5975 |
| 49 | 20250310 | 0.5992 |
| 50 | 20250311 | 0.6037 |
| 51 | 20250312 | 0.607 |
| 52 | 20250313 | 0.6088 |
| 53 | 20250314 | 0.6138 |
| 54 | 20250317 | 0.6192 |
| 55 | 20250318 | 0.6245 |
| 56 | 20250319 | 0.6294 |
| 57 | 20250320 | 0.6323 |
| 58 | 20250321 | 0.6333 |
| 59 | 20250324 | 0.6344 |
| 60 | 20250325 | 0.6338 |
| 61 | 20250326 | 0.6337 |
| 62 | 20250327 | 0.6343 |
| 63 | 20250328 | 0.6314 |
| 64 | 20250331 | 0.6277 |
| 65 | 20250401 | 0.6247 |
| 66 | 20250402 | 0.6222 |
| 67 | 20250403 | 0.6215 |
| 68 | 20250407 | 0.6187 |
| 69 | 20250408 | 0.6177 |
| 70 | 20250409 | 0.6176 |
| 71 | 20250410 | 0.6178 |
| 72 | 20250411 | 0.6167 |
| 73 | 20250414 | 0.6156 |
| 74 | 20250415 | 0.6153 |
| 75 | 20250416 | 0.6151 |
| 76 | 20250417 | 0.6155 |
| 77 | 20250418 | 0.6145 |
| 78 | 20250421 | 0.6159 |
| 79 | 20250422 | 0.6152 |
| 80 | 20250423 | 0.6135 |
| 81 | 20250424 | 0.6112 |
| 82 | 20250425 | 0.6097 |
| 83 | 20250428 | 0.6086 |
| 84 | 20250429 | 0.6069 |
| 85 | 20250430 | 0.605 |
| 86 | 20250506 | 0.6027 |
| 87 | 20250507 | 0.6012 |
| 88 | 20250508 | 0.6006 |
| 89 | 20250509 | 0.6002 |
| 90 | 20250512 | 0.6002 |
| 91 | 20250513 | 0.6004 |
| 92 | 20250514 | 0.6014 |
| 93 | 20250515 | 0.6019 |
| 94 | 20250516 | 0.6023 |
| 95 | 20250519 | 0.602 |
| 96 | 20250520 | 0.6016 |
| 97 | 20250521 | 0.6011 |
| 98 | 20250522 | 0.6 |
| 99 | 20250523 | 0.5984 |
| 100 | 20250526 | 0.5961 |
| 101 | 20250527 | 0.5941 |
| 102 | 20250528 | 0.5915 |
| 103 | 20250529 | 0.5897 |
| 104 | 20250530 | 0.5879 |
| 105 | 20250603 | 0.5863 |
| 106 | 20250604 | 0.5847 |
| 107 | 20250605 | 0.5831 |
| 108 | 20250606 | 0.5817 |
| 109 | 20250609 | 0.5804 |
| 110 | 20250610 | 0.5791 |
| 111 | 20250611 | 0.5777 |
| 112 | 20250612 | 0.575 |
| 113 | 20250613 | 0.5707 |
| 114 | 20250616 | 0.5672 |
| 115 | 20250617 | 0.5643 |
| 116 | 20250618 | 0.5616 |
| 117 | 20250619 | 0.5584 |
| 118 | 20250620 | 0.5565 |
| 119 | 20250623 | 0.5542 |
| 120 | 20250624 | 0.5528 |
| 121 | 20250625 | 0.5514 |
| 122 | 20250626 | 0.551 |
| 123 | 20250627 | 0.5517 |
| 124 | 20250630 | 0.5526 |
| 125 | 20250701 | 0.5531 |
| 126 | 20250702 | 0.5535 |
| 127 | 20250703 | 0.5544 |
| 128 | 20250704 | 0.5541 |
| 129 | 20250707 | 0.5544 |
| 130 | 20250708 | 0.5548 |
| 131 | 20250709 | 0.5554 |
| 132 | 20250710 | 0.5563 |
| 133 | 20250711 | 0.5581 |
| 134 | 20250714 | 0.5596 |
| 135 | 20250715 | 0.5606 |
| 136 | 20250716 | 0.5619 |
| 137 | 20250717 | 0.5632 |
| 138 | 20250718 | 0.5652 |
| 139 | 20250721 | 0.5673 |
| 140 | 20250722 | 0.5705 |
| 141 | 20250723 | 0.573 |
| 142 | 20250724 | 0.5755 |
| 143 | 20250725 | 0.5765 |
| 144 | 20250728 | 0.5773 |
| 145 | 20250729 | 0.5788 |
| 146 | 20250730 | 0.5802 |
| 147 | 20250731 | 0.5802 |
| 148 | 20250801 | 0.5794 |
| 149 | 20250804 | 0.5786 |
| 150 | 20250805 | 0.5769 |
| 151 | 20250806 | 0.5757 |
| 152 | 20250807 | 0.5743 |
| 153 | 20250808 | 0.5736 |
| 154 | 20250811 | 0.5742 |
| 155 | 20250812 | 0.5747 |
| 156 | 20250813 | 0.5748 |
| 157 | 20250814 | 0.576 |
| 158 | 20250815 | 0.5774 |
| 159 | 20250818 | 0.5792 |
| 160 | 20250819 | 0.5812 |
| 161 | 20250820 | 0.5846 |
| 162 | 20250821 | 0.5873 |
| 163 | 20250822 | 0.5909 |
| 164 | 20250825 | 0.5957 |
| 165 | 20250826 | 0.6005 |
| 166 | 20250827 | 0.6035 |
| 167 | 20250828 | 0.6064 |
| 168 | 20250829 | 0.6108 |
| 169 | 20250901 | 0.6145 |
| 170 | 20250902 | 0.6171 |
| 171 | 20250903 | 0.6173 |
| 172 | 20250904 | 0.6182 |
| 173 | 20250905 | 0.6188 |
| 174 | 20250908 | 0.618 |
| 175 | 20250909 | 0.6174 |
| 176 | 20250910 | 0.6186 |
| 177 | 20250911 | 0.6205 |
| 178 | 20250912 | 0.6201 |
| 179 | 20250915 | 0.6198 |
| 180 | 20250916 | 0.6197 |
| 181 | 20250917 | 0.62 |
| 182 | 20250918 | 0.6191 |
| 183 | 20250919 | 0.6182 |
| 184 | 20250922 | 0.6154 |
| 185 | 20250923 | 0.6123 |
| 186 | 20250924 | 0.6092 |
| 187 | 20250925 | 0.6052 |
| 188 | 20250926 | 0.6015 |
| 189 | 20250929 | 0.599 |
| 190 | 20250930 | 0.5961 |
| 191 | 20251009 | 0.5931 |
| 192 | 20251010 | 0.5911 |
| 193 | 20251013 | 0.5882 |
| 194 | 20251014 | 0.5879 |
| 195 | 20251015 | 0.5883 |
| 196 | 20251016 | 0.5894 |
| 197 | 20251017 | 0.5901 |
| 198 | 20251020 | 0.5908 |
| 199 | 20251021 | 0.5906 |
| 200 | 20251022 | 0.5905 |
| 201 | 20251023 | 0.5914 |
| 202 | 20251024 | 0.5913 |
| 203 | 20251027 | 0.5918 |
| 204 | 20251028 | 0.5907 |
| 205 | 20251029 | 0.5889 |
| 206 | 20251030 | 0.5864 |
| 207 | 20251031 | 0.5857 |
| 208 | 20251103 | 0.5854 |
| 209 | 20251104 | 0.5843 |
| 210 | 20251105 | 0.5833 |
| 211 | 20251106 | 0.582 |
| 212 | 20251107 | 0.5816 |
| 213 | 20251110 | 0.5838 |
| 214 | 20251111 | 0.5859 |
| 215 | 20251112 | 0.5883 |
| 216 | 20251113 | 0.5911 |
| 217 | 20251114 | 0.5921 |
| 218 | 20251117 | 0.5931 |
| 219 | 20251118 | 0.5945 |
| 220 | 20251119 | 0.5958 |
| 221 | 20251120 | 0.5968 |
| 222 | 20251121 | 0.5975 |
| 223 | 20251124 | 0.5952 |
| 224 | 20251125 | 0.5931 |
| 225 | 20251126 | 0.591 |
| 226 | 20251127 | 0.5886 |
| 227 | 20251128 | 0.5871 |
| 228 | 20251201 | 0.5856 |
| 229 | 20251202 | 0.5838 |
| 230 | 20251203 | 0.5816 |
| 231 | 20251204 | 0.5787 |
| 232 | 20251205 | 0.5765 |
| 233 | 20251208 | 0.5741 |
| 234 | 20251209 | 0.5708 |
| 235 | 20251210 | 0.5679 |
| 236 | 20251211 | 0.5646 |
| 237 | 20251212 | 0.5614 |
| 238 | 20251215 | 0.5585 |
| 239 | 20251216 | 0.5563 |
| 240 | 20251217 | 0.5546 |
| 241 | 20251218 | 0.5537 |
| 242 | 20251219 | 0.5528 |
| 243 | 20251222 | 0.5524 |
| 244 | 20251223 | 0.5525 |
| 245 | 20251224 | 0.552 |
| 246 | 20251225 | 0.5524 |
| 247 | 20251226 | 0.5523 |
| 248 | 20251229 | 0.5512 |
| 249 | 20251230 | 0.5498 |
| 250 | 20251231 | 0.5481 |
| 251 | 20260105 | 0.5475 |
| 252 | 20260106 | 0.5471 |
| 253 | 20260107 | 0.5465 |
| 254 | 20260108 | 0.5461 |
| 255 | 20260109 | 0.546 |
| 256 | 20260112 | 0.5459 |
| 257 | 20260113 | 0.5457 |
| 258 | 20260114 | 0.5459 |
| 259 | 20260115 | 0.5458 |
| 260 | 20260116 | 0.5459 |
| 261 | 20260119 | 0.5448 |
| 262 | 20260120 | 0.5438 |
| 263 | 20260121 | 0.5422 |
| 264 | 20260122 | 0.5405 |
| 265 | 20260123 | 0.5385 |
| 266 | 20260126 | 0.5356 |
| 267 | 20260127 | 0.5324 |
| 268 | 20260128 | 0.5295 |
| 269 | 20260129 | 0.5323 |
| 270 | 20260130 | 0.5327 |
| 271 | 20260202 | 0.5341 |
| 272 | 20260203 | 0.5352 |
| 273 | 20260204 | 0.5383 |
| 274 | 20260205 | 0.5419 |
| 275 | 20260206 | 0.5446 |
| 276 | 20260209 | 0.5476 |
| 277 | 20260210 | 0.5505 |
| 278 | 20260211 | 0.5534 |
| 279 | 20260212 | 0.5501 |
| 280 | 20260213 | 0.5495 |
| 281 | 20260224 | 0.5475 |
| 282 | 20260225 | 0.5456 |
| 283 | 20260226 | 0.5419 |
| 284 | 20260227 | 0.538 |
| 285 | 20260302 | 0.5342 |
| 286 | 20260303 | 0.5303 |
| 287 | 20260304 | 0.526 |
| 288 | 20260305 | 0.5218 |
| 289 | 20260306 | 0.5193 |
| 290 | 20260309 | 0.5163 |
| 291 | 20260310 | 0.5142 |
| 292 | 20260311 | 0.5116 |
| 293 | 20260312 | 0.5097 |
| 294 | 20260313 | 0.5083 |
| 295 | 20260316 | 0.5086 |
| 296 | 20260317 | 0.5089 |
| 297 | 20260318 | 0.51 |
| 298 | 20260319 | 0.5101 |
| 299 | 20260320 | 0.5091 |
| 300 | 20260323 | 0.507 |
| 301 | 20260324 | 0.5052 |
| 302 | 20260325 | 0.5038 |
| 303 | 20260326 | 0.5018 |
| 304 | 20260327 | 0.4998 |
| 305 | 20260330 | 0.4972 |
| 306 | 20260331 | 0.4947 |
| 307 | 20260401 | 0.4932 |
| 308 | 20260402 | 0.4927 |
| 309 | 20260403 | 0.4921 |
| 310 | 20260407 | 0.4928 |
| 311 | 20260408 | 0.4936 |
| 312 | 20260409 | 0.4934 |
| 313 | 20260410 | 0.4939 |
| 314 | 20260413 | 0.4936 |
| 315 | 20260414 | 0.4934 |
| 316 | 20260415 | 0.4933 |
| 317 | 20260416 | 0.4928 |
| 318 | 20260417 | 0.4914 |
| 319 | 20260420 | 0.4904 |
| 320 | 20260421 | 0.4896 |
| 321 | 20260422 | 0.488 |
| 322 | 20260423 | 0.488 |
| 323 | 20260424 | 0.488 |
| 324 | 20260427 | 0.4873 |
| 325 | 20260428 | 0.4864 |
| 326 | 20260429 | 0.4859 |
| 327 | 20260430 | 0.485 |
| 328 | 20260506 | 0.4842 |
| 329 | 20260507 | 0.4836 |
| 330 | 20260508 | 0.4829 |
| 331 | 20260511 | 0.4822 |
| 332 | 20260512 | 0.4801 |
| 333 | 20260513 | 0.4772 |
| 334 | 20260514 | 0.4756 |
| 335 | 20260515 | 0.4729 |
| 336 | 20260518 | 0.4693 |
| 337 | 20260519 | 0.4661 |
| 338 | 20260520 | 0.4639 |
| 339 | 20260521 | 0.4615 |
| 340 | 20260522 | 0.4583 |
| 341 | 20260525 | 0.4556 |
| 342 | 20260526 | 0.4531 |
| 343 | 20260527 | 0.4522 |
| 344 | 20260528 | 0.4499 |
| 345 | 20260529 | 0.4501 |
| 346 | 20260601 | 0.4506 |
| 347 | 20260602 | 0.4502 |
| 348 | 20260603 | 0.4491 |
| 349 | 20260604 | 0.447 |
| 350 | 20260605 | 0.4459 |
| 351 | 20260608 | 0.4436 |
| 352 | 20260609 | 0.4413 |
| 353 | 20260610 | 0.4386 |
| 354 | 20260611 | 0.4367 |
| 355 | 20260612 | 0.4338 |
| 356 | 20260615 | 0.4308 |
| 357 | 20260616 | 0.4279 |
| 358 | 20260617 | 0.4248 |
| 359 | 20260618 | 0.4219 |
| 360 | 20260622 | 0.4193 |
| 361 | 20260623 | 0.4167 |
| 362 | 20260624 | 0.4136 |
| 363 | 20260625 | 0.4106 |
| 364 | 20260626 | 0.407 |
| 365 | 20260629 | 0.4038 |
| 366 | 20260630 | 0.4005 |
| 367 | 20260701 | 0.3984 |
| 368 | 20260702 | 0.3967 |
| 369 | 20260703 | 0.3959 |
| 370 | 20260706 | 0.3953 |
| 371 | 20260707 | 0.3944 |
| 372 | 20260708 | 0.3944 |
| 373 | 20260709 | 0.3931 |
| 374 | 20260710 | 0.394 |
| 375 | 20260713 | 0.3937 |
| 376 | 20260714 | 0.394 |
| 377 | 20260715 | 0.3958 |
| 378 | 20260716 | 0.3982 |
| 379 | 20260717 | 0.3999 |
| 380 | 20260720 | 0.403 |
| 381 | 20260721 | 0.4065 |
| 382 | 20260722 | 0.4105 |
| 383 | 20260723 | 0.4147 |
| 384 | 20260724 | 0.4166 |
| 385 | 20260727 | 0.4193 |
| 386 | 20260728 | 0.4227 |
| 387 | 20260729 | 0.4247 |
| 388 | 20260730 | 0.4279 |
| 389 | 20260731 | 0.4319 |
| 390 | 20260803 | 0.4335 |
| 391 | 20260804 | 0.4351 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 0.6228 |
| 2 | 20250108 | 0.6192 |
| 3 | 20250109 | 0.6155 |
| 4 | 20250110 | 0.6104 |
| 5 | 20250113 | 0.6066 |
| 6 | 20250114 | 0.6042 |
| 7 | 20250115 | 0.6017 |
| 8 | 20250116 | 0.599 |
| 9 | 20250117 | 0.5971 |
| 10 | 20250120 | 0.5954 |
| 11 | 20250121 | 0.5936 |
| 12 | 20250122 | 0.591 |
| 13 | 20250123 | 0.5888 |
| 14 | 20250124 | 0.5866 |
| 15 | 20250127 | 0.5839 |
| 16 | 20250205 | 0.5811 |
| 17 | 20250206 | 0.5784 |
| 18 | 20250207 | 0.577 |
| 19 | 20250210 | 0.576 |
| 20 | 20250211 | 0.5755 |
| 21 | 20250212 | 0.5752 |
| 22 | 20250213 | 0.576 |
| 23 | 20250214 | 0.5765 |
| 24 | 20250217 | 0.5777 |
| 25 | 20250218 | 0.5783 |
| 26 | 20250219 | 0.5784 |
| 27 | 20250220 | 0.5786 |
| 28 | 20250221 | 0.5789 |
| 29 | 20250224 | 0.5794 |
| 30 | 20250225 | 0.579 |
| 31 | 20250226 | 0.5794 |
| 32 | 20250227 | 0.581 |
| 33 | 20250228 | 0.5823 |
| 34 | 20250303 | 0.5834 |
| 35 | 20250304 | 0.5846 |
| 36 | 20250305 | 0.5862 |
| 37 | 20250306 | 0.5881 |
| 38 | 20250307 | 0.5902 |
| 39 | 20250310 | 0.5922 |
| 40 | 20250311 | 0.5954 |
| 41 | 20250312 | 0.598 |
| 42 | 20250313 | 0.5996 |
| 43 | 20250314 | 0.6028 |
| 44 | 20250317 | 0.6058 |
| 45 | 20250318 | 0.6089 |
| 46 | 20250319 | 0.6116 |
| 47 | 20250320 | 0.6138 |
| 48 | 20250321 | 0.6154 |
| 49 | 20250324 | 0.6168 |
| 50 | 20250325 | 0.6188 |
| 51 | 20250326 | 0.6203 |
| 52 | 20250327 | 0.6215 |
| 53 | 20250328 | 0.6226 |
| 54 | 20250331 | 0.6235 |
| 55 | 20250401 | 0.6246 |
| 56 | 20250402 | 0.6258 |
| 57 | 20250403 | 0.6269 |
| 58 | 20250407 | 0.626 |
| 59 | 20250408 | 0.626 |
| 60 | 20250409 | 0.6257 |
| 61 | 20250410 | 0.6258 |
| 62 | 20250411 | 0.6255 |
| 63 | 20250414 | 0.6235 |
| 64 | 20250415 | 0.6215 |
| 65 | 20250416 | 0.6199 |
| 66 | 20250417 | 0.6188 |
| 67 | 20250418 | 0.618 |
| 68 | 20250421 | 0.6173 |
| 69 | 20250422 | 0.6165 |
| 70 | 20250423 | 0.6156 |
| 71 | 20250424 | 0.6145 |
| 72 | 20250425 | 0.6132 |
| 73 | 20250428 | 0.6121 |
| 74 | 20250429 | 0.6111 |
| 75 | 20250430 | 0.61 |
| 76 | 20250506 | 0.6091 |
| 77 | 20250507 | 0.6079 |
| 78 | 20250508 | 0.6082 |
| 79 | 20250509 | 0.6077 |
| 80 | 20250512 | 0.6068 |
| 81 | 20250513 | 0.6058 |
| 82 | 20250514 | 0.6056 |
| 83 | 20250515 | 0.6053 |
| 84 | 20250516 | 0.6046 |
| 85 | 20250519 | 0.6035 |
| 86 | 20250520 | 0.6022 |
| 87 | 20250521 | 0.6011 |
| 88 | 20250522 | 0.6003 |
| 89 | 20250523 | 0.5993 |
| 90 | 20250526 | 0.5981 |
| 91 | 20250527 | 0.5972 |
| 92 | 20250528 | 0.5964 |
| 93 | 20250529 | 0.5958 |
| 94 | 20250530 | 0.5951 |
| 95 | 20250603 | 0.5942 |
| 96 | 20250604 | 0.5931 |
| 97 | 20250605 | 0.5921 |
| 98 | 20250606 | 0.5908 |
| 99 | 20250609 | 0.5894 |
| 100 | 20250610 | 0.5876 |
| 101 | 20250611 | 0.5859 |
| 102 | 20250612 | 0.5832 |
| 103 | 20250613 | 0.5802 |
| 104 | 20250616 | 0.5775 |
| 105 | 20250617 | 0.5753 |
| 106 | 20250618 | 0.5731 |
| 107 | 20250619 | 0.5707 |
| 108 | 20250620 | 0.5691 |
| 109 | 20250623 | 0.5673 |
| 110 | 20250624 | 0.5659 |
| 111 | 20250625 | 0.5645 |
| 112 | 20250626 | 0.563 |
| 113 | 20250627 | 0.5612 |
| 114 | 20250630 | 0.5599 |
| 115 | 20250701 | 0.5587 |
| 116 | 20250702 | 0.5575 |
| 117 | 20250703 | 0.5564 |
| 118 | 20250704 | 0.5553 |
| 119 | 20250707 | 0.5543 |
| 120 | 20250708 | 0.5538 |
| 121 | 20250709 | 0.5534 |
| 122 | 20250710 | 0.5536 |
| 123 | 20250711 | 0.5549 |
| 124 | 20250714 | 0.5561 |
| 125 | 20250715 | 0.5569 |
| 126 | 20250716 | 0.5577 |
| 127 | 20250717 | 0.5588 |
| 128 | 20250718 | 0.5597 |
| 129 | 20250721 | 0.5609 |
| 130 | 20250722 | 0.5626 |
| 131 | 20250723 | 0.5642 |
| 132 | 20250724 | 0.5659 |
| 133 | 20250725 | 0.5673 |
| 134 | 20250728 | 0.5685 |
| 135 | 20250729 | 0.5697 |
| 136 | 20250730 | 0.571 |
| 137 | 20250731 | 0.5717 |
| 138 | 20250801 | 0.5723 |
| 139 | 20250804 | 0.5729 |
| 140 | 20250805 | 0.5737 |
| 141 | 20250806 | 0.5744 |
| 142 | 20250807 | 0.5749 |
| 143 | 20250808 | 0.575 |
| 144 | 20250811 | 0.5757 |
| 145 | 20250812 | 0.5767 |
| 146 | 20250813 | 0.5775 |
| 147 | 20250814 | 0.5781 |
| 148 | 20250815 | 0.5784 |
| 149 | 20250818 | 0.5789 |
| 150 | 20250819 | 0.579 |
| 151 | 20250820 | 0.5801 |
| 152 | 20250821 | 0.5808 |
| 153 | 20250822 | 0.5822 |
| 154 | 20250825 | 0.5849 |
| 155 | 20250826 | 0.5876 |
| 156 | 20250827 | 0.5891 |
| 157 | 20250828 | 0.5912 |
| 158 | 20250829 | 0.5941 |
| 159 | 20250901 | 0.5968 |
| 160 | 20250902 | 0.5992 |
| 161 | 20250903 | 0.6009 |
| 162 | 20250904 | 0.6028 |
| 163 | 20250905 | 0.6048 |
| 164 | 20250908 | 0.6069 |
| 165 | 20250909 | 0.6089 |
| 166 | 20250910 | 0.611 |
| 167 | 20250911 | 0.6135 |
| 168 | 20250912 | 0.6154 |
| 169 | 20250915 | 0.6171 |
| 170 | 20250916 | 0.6184 |
| 171 | 20250917 | 0.6187 |
| 172 | 20250918 | 0.6187 |
| 173 | 20250919 | 0.6185 |
| 174 | 20250922 | 0.6167 |
| 175 | 20250923 | 0.6149 |
| 176 | 20250924 | 0.6139 |
| 177 | 20250925 | 0.6129 |
| 178 | 20250926 | 0.6108 |
| 179 | 20250929 | 0.6094 |
| 180 | 20250930 | 0.6079 |
| 181 | 20251009 | 0.6066 |
| 182 | 20251010 | 0.6051 |
| 183 | 20251013 | 0.6032 |
| 184 | 20251014 | 0.6017 |
| 185 | 20251015 | 0.6003 |
| 186 | 20251016 | 0.5993 |
| 187 | 20251017 | 0.5977 |
| 188 | 20251020 | 0.5961 |
| 189 | 20251021 | 0.5948 |
| 190 | 20251022 | 0.5933 |
| 191 | 20251023 | 0.5922 |
| 192 | 20251024 | 0.5912 |
| 193 | 20251027 | 0.59 |
| 194 | 20251028 | 0.5893 |
| 195 | 20251029 | 0.5886 |
| 196 | 20251030 | 0.5879 |
| 197 | 20251031 | 0.5879 |
| 198 | 20251103 | 0.5881 |
| 199 | 20251104 | 0.5874 |
| 200 | 20251105 | 0.5869 |
| 201 | 20251106 | 0.5867 |
| 202 | 20251107 | 0.5864 |
| 203 | 20251110 | 0.5878 |
| 204 | 20251111 | 0.5883 |
| 205 | 20251112 | 0.5886 |
| 206 | 20251113 | 0.5887 |
| 207 | 20251114 | 0.5889 |
| 208 | 20251117 | 0.5892 |
| 209 | 20251118 | 0.5894 |
| 210 | 20251119 | 0.5895 |
| 211 | 20251120 | 0.5894 |
| 212 | 20251121 | 0.5896 |
| 213 | 20251124 | 0.5895 |
| 214 | 20251125 | 0.5895 |
| 215 | 20251126 | 0.5897 |
| 216 | 20251127 | 0.5898 |
| 217 | 20251128 | 0.5896 |
| 218 | 20251201 | 0.5893 |
| 219 | 20251202 | 0.5891 |
| 220 | 20251203 | 0.5887 |
| 221 | 20251204 | 0.5877 |
| 222 | 20251205 | 0.587 |
| 223 | 20251208 | 0.5847 |
| 224 | 20251209 | 0.582 |
| 225 | 20251210 | 0.5794 |
| 226 | 20251211 | 0.5766 |
| 227 | 20251212 | 0.5743 |
| 228 | 20251215 | 0.5721 |
| 229 | 20251216 | 0.57 |
| 230 | 20251217 | 0.5681 |
| 231 | 20251218 | 0.5662 |
| 232 | 20251219 | 0.5646 |
| 233 | 20251222 | 0.5633 |
| 234 | 20251223 | 0.5616 |
| 235 | 20251224 | 0.56 |
| 236 | 20251225 | 0.5585 |
| 237 | 20251226 | 0.5569 |
| 238 | 20251229 | 0.5549 |
| 239 | 20251230 | 0.5531 |
| 240 | 20251231 | 0.5514 |
| 241 | 20260105 | 0.5506 |
| 242 | 20260106 | 0.55 |
| 243 | 20260107 | 0.5494 |
| 244 | 20260108 | 0.5493 |
| 245 | 20260109 | 0.549 |
| 246 | 20260112 | 0.5492 |
| 247 | 20260113 | 0.549 |
| 248 | 20260114 | 0.5485 |
| 249 | 20260115 | 0.5478 |
| 250 | 20260116 | 0.547 |
| 251 | 20260119 | 0.5462 |
| 252 | 20260120 | 0.5455 |
| 253 | 20260121 | 0.5444 |
| 254 | 20260122 | 0.5433 |
| 255 | 20260123 | 0.5423 |
| 256 | 20260126 | 0.5407 |
| 257 | 20260127 | 0.5391 |
| 258 | 20260128 | 0.5377 |
| 259 | 20260129 | 0.5391 |
| 260 | 20260130 | 0.5393 |
| 261 | 20260202 | 0.5395 |
| 262 | 20260203 | 0.5395 |
| 263 | 20260204 | 0.5403 |
| 264 | 20260205 | 0.5412 |
| 265 | 20260206 | 0.5416 |
| 266 | 20260209 | 0.5416 |
| 267 | 20260210 | 0.5414 |
| 268 | 20260211 | 0.5414 |
| 269 | 20260212 | 0.5412 |
| 270 | 20260213 | 0.5411 |
| 271 | 20260224 | 0.5408 |
| 272 | 20260225 | 0.5404 |
| 273 | 20260226 | 0.5401 |
| 274 | 20260227 | 0.54 |
| 275 | 20260302 | 0.5394 |
| 276 | 20260303 | 0.539 |
| 277 | 20260304 | 0.5383 |
| 278 | 20260305 | 0.5376 |
| 279 | 20260306 | 0.5347 |
| 280 | 20260309 | 0.5329 |
| 281 | 20260310 | 0.5309 |
| 282 | 20260311 | 0.5286 |
| 283 | 20260312 | 0.5258 |
| 284 | 20260313 | 0.5232 |
| 285 | 20260316 | 0.5214 |
| 286 | 20260317 | 0.5196 |
| 287 | 20260318 | 0.518 |
| 288 | 20260319 | 0.516 |
| 289 | 20260320 | 0.5142 |
| 290 | 20260323 | 0.5117 |
| 291 | 20260324 | 0.5097 |
| 292 | 20260325 | 0.5077 |
| 293 | 20260326 | 0.5058 |
| 294 | 20260327 | 0.504 |
| 295 | 20260330 | 0.5029 |
| 296 | 20260331 | 0.5018 |
| 297 | 20260401 | 0.5016 |
| 298 | 20260402 | 0.5014 |
| 299 | 20260403 | 0.5006 |
| 300 | 20260407 | 0.4999 |
| 301 | 20260408 | 0.4994 |
| 302 | 20260409 | 0.4986 |
| 303 | 20260410 | 0.4979 |
| 304 | 20260413 | 0.4967 |
| 305 | 20260414 | 0.4953 |
| 306 | 20260415 | 0.494 |
| 307 | 20260416 | 0.493 |
| 308 | 20260417 | 0.492 |
| 309 | 20260420 | 0.4912 |
| 310 | 20260421 | 0.4912 |
| 311 | 20260422 | 0.4908 |
| 312 | 20260423 | 0.4907 |
| 313 | 20260424 | 0.4909 |
| 314 | 20260427 | 0.4904 |
| 315 | 20260428 | 0.4899 |
| 316 | 20260429 | 0.4896 |
| 317 | 20260430 | 0.4889 |
| 318 | 20260506 | 0.4878 |
| 319 | 20260507 | 0.487 |
| 320 | 20260508 | 0.4862 |
| 321 | 20260511 | 0.4851 |
| 322 | 20260512 | 0.4841 |
| 323 | 20260513 | 0.4826 |
| 324 | 20260514 | 0.4814 |
| 325 | 20260515 | 0.4797 |
| 326 | 20260518 | 0.4776 |
| 327 | 20260519 | 0.4755 |
| 328 | 20260520 | 0.474 |
| 329 | 20260521 | 0.4726 |
| 330 | 20260522 | 0.4706 |
| 331 | 20260525 | 0.4689 |
| 332 | 20260526 | 0.4666 |
| 333 | 20260527 | 0.4647 |
| 334 | 20260528 | 0.4628 |
| 335 | 20260529 | 0.4615 |
| 336 | 20260601 | 0.4599 |
| 337 | 20260602 | 0.4582 |
| 338 | 20260603 | 0.4565 |
| 339 | 20260604 | 0.4542 |
| 340 | 20260605 | 0.4521 |
| 341 | 20260608 | 0.4496 |
| 342 | 20260609 | 0.4472 |
| 343 | 20260610 | 0.4454 |
| 344 | 20260611 | 0.4433 |
| 345 | 20260612 | 0.442 |
| 346 | 20260615 | 0.4407 |
| 347 | 20260616 | 0.4391 |
| 348 | 20260617 | 0.437 |
| 349 | 20260618 | 0.4345 |
| 350 | 20260622 | 0.4326 |
| 351 | 20260623 | 0.4301 |
| 352 | 20260624 | 0.4275 |
| 353 | 20260625 | 0.4246 |
| 354 | 20260626 | 0.4218 |
| 355 | 20260629 | 0.4188 |
| 356 | 20260630 | 0.4157 |
| 357 | 20260701 | 0.4132 |
| 358 | 20260702 | 0.4108 |
| 359 | 20260703 | 0.4089 |
| 360 | 20260706 | 0.4073 |
| 361 | 20260707 | 0.4056 |
| 362 | 20260708 | 0.404 |
| 363 | 20260709 | 0.4019 |
| 364 | 20260710 | 0.4005 |
| 365 | 20260713 | 0.3988 |
| 366 | 20260714 | 0.3972 |
| 367 | 20260715 | 0.3971 |
| 368 | 20260716 | 0.3974 |
| 369 | 20260717 | 0.3979 |
| 370 | 20260720 | 0.3992 |
| 371 | 20260721 | 0.4005 |
| 372 | 20260722 | 0.4025 |
| 373 | 20260723 | 0.4039 |
| 374 | 20260724 | 0.4053 |
| 375 | 20260727 | 0.4065 |
| 376 | 20260728 | 0.4083 |
| 377 | 20260729 | 0.4103 |
| 378 | 20260730 | 0.413 |
| 379 | 20260731 | 0.4159 |
| 380 | 20260803 | 0.4183 |
| 381 | 20260804 | 0.4208 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 0.5986 |
| 2 | 20250313 | 0.5983 |
| 3 | 20250314 | 0.5982 |
| 4 | 20250317 | 0.598 |
| 5 | 20250318 | 0.5979 |
| 6 | 20250319 | 0.5981 |
| 7 | 20250320 | 0.598 |
| 8 | 20250321 | 0.5978 |
| 9 | 20250324 | 0.5978 |
| 10 | 20250325 | 0.5977 |
| 11 | 20250326 | 0.5978 |
| 12 | 20250327 | 0.5979 |
| 13 | 20250328 | 0.5979 |
| 14 | 20250331 | 0.5978 |
| 15 | 20250401 | 0.5977 |
| 16 | 20250402 | 0.5977 |
| 17 | 20250403 | 0.5978 |
| 18 | 20250407 | 0.5977 |
| 19 | 20250408 | 0.5981 |
| 20 | 20250409 | 0.5989 |
| 21 | 20250410 | 0.5997 |
| 22 | 20250411 | 0.6004 |
| 23 | 20250414 | 0.6009 |
| 24 | 20250415 | 0.6017 |
| 25 | 20250416 | 0.6024 |
| 26 | 20250417 | 0.6029 |
| 27 | 20250418 | 0.6034 |
| 28 | 20250421 | 0.6039 |
| 29 | 20250422 | 0.6042 |
| 30 | 20250423 | 0.6044 |
| 31 | 20250424 | 0.6047 |
| 32 | 20250425 | 0.6053 |
| 33 | 20250428 | 0.6057 |
| 34 | 20250429 | 0.606 |
| 35 | 20250430 | 0.6064 |
| 36 | 20250506 | 0.607 |
| 37 | 20250507 | 0.6076 |
| 38 | 20250508 | 0.6081 |
| 39 | 20250509 | 0.6087 |
| 40 | 20250512 | 0.6093 |
| 41 | 20250513 | 0.6099 |
| 42 | 20250514 | 0.6102 |
| 43 | 20250515 | 0.6105 |
| 44 | 20250516 | 0.6106 |
| 45 | 20250519 | 0.6108 |
| 46 | 20250520 | 0.6108 |
| 47 | 20250521 | 0.611 |
| 48 | 20250522 | 0.611 |
| 49 | 20250523 | 0.6108 |
| 50 | 20250526 | 0.6108 |
| 51 | 20250527 | 0.6107 |
| 52 | 20250528 | 0.6104 |
| 53 | 20250529 | 0.6102 |
| 54 | 20250530 | 0.6099 |
| 55 | 20250603 | 0.6096 |
| 56 | 20250604 | 0.6093 |
| 57 | 20250605 | 0.6089 |
| 58 | 20250606 | 0.6084 |
| 59 | 20250609 | 0.6077 |
| 60 | 20250610 | 0.6067 |
| 61 | 20250611 | 0.6058 |
| 62 | 20250612 | 0.6048 |
| 63 | 20250613 | 0.603 |
| 64 | 20250616 | 0.6012 |
| 65 | 20250617 | 0.5996 |
| 66 | 20250618 | 0.5981 |
| 67 | 20250619 | 0.5966 |
| 68 | 20250620 | 0.5956 |
| 69 | 20250623 | 0.5944 |
| 70 | 20250624 | 0.5932 |
| 71 | 20250625 | 0.5921 |
| 72 | 20250626 | 0.5909 |
| 73 | 20250627 | 0.5897 |
| 74 | 20250630 | 0.5887 |
| 75 | 20250701 | 0.5876 |
| 76 | 20250702 | 0.5866 |
| 77 | 20250703 | 0.5855 |
| 78 | 20250704 | 0.5848 |
| 79 | 20250707 | 0.5838 |
| 80 | 20250708 | 0.5828 |
| 81 | 20250709 | 0.5817 |
| 82 | 20250710 | 0.5808 |
| 83 | 20250711 | 0.5801 |
| 84 | 20250714 | 0.5794 |
| 85 | 20250715 | 0.5786 |
| 86 | 20250716 | 0.5777 |
| 87 | 20250717 | 0.5769 |
| 88 | 20250718 | 0.5763 |
| 89 | 20250721 | 0.5758 |
| 90 | 20250722 | 0.5756 |
| 91 | 20250723 | 0.5753 |
| 92 | 20250724 | 0.5751 |
| 93 | 20250725 | 0.5748 |
| 94 | 20250728 | 0.5745 |
| 95 | 20250729 | 0.5742 |
| 96 | 20250730 | 0.5739 |
| 97 | 20250731 | 0.5734 |
| 98 | 20250801 | 0.5728 |
| 99 | 20250804 | 0.5722 |
| 100 | 20250805 | 0.5717 |
| 101 | 20250806 | 0.5712 |
| 102 | 20250807 | 0.5706 |
| 103 | 20250808 | 0.5701 |
| 104 | 20250811 | 0.5698 |
| 105 | 20250812 | 0.5696 |
| 106 | 20250813 | 0.5695 |
| 107 | 20250814 | 0.5692 |
| 108 | 20250815 | 0.5691 |
| 109 | 20250818 | 0.569 |
| 110 | 20250819 | 0.5692 |
| 111 | 20250820 | 0.5696 |
| 112 | 20250821 | 0.5699 |
| 113 | 20250822 | 0.5703 |
| 114 | 20250825 | 0.5711 |
| 115 | 20250826 | 0.572 |
| 116 | 20250827 | 0.5726 |
| 117 | 20250828 | 0.5731 |
| 118 | 20250829 | 0.5739 |
| 119 | 20250901 | 0.5747 |
| 120 | 20250902 | 0.5755 |
| 121 | 20250903 | 0.5762 |
| 122 | 20250904 | 0.5771 |
| 123 | 20250905 | 0.5783 |
| 124 | 20250908 | 0.5796 |
| 125 | 20250909 | 0.5808 |
| 126 | 20250910 | 0.5821 |
| 127 | 20250911 | 0.5834 |
| 128 | 20250912 | 0.5845 |
| 129 | 20250915 | 0.5856 |
| 130 | 20250916 | 0.5867 |
| 131 | 20250917 | 0.5877 |
| 132 | 20250918 | 0.5884 |
| 133 | 20250919 | 0.5893 |
| 134 | 20250922 | 0.59 |
| 135 | 20250923 | 0.5907 |
| 136 | 20250924 | 0.5914 |
| 137 | 20250925 | 0.5919 |
| 138 | 20250926 | 0.5924 |
| 139 | 20250929 | 0.5931 |
| 140 | 20250930 | 0.5936 |
| 141 | 20251009 | 0.5939 |
| 142 | 20251010 | 0.5943 |
| 143 | 20251013 | 0.5944 |
| 144 | 20251014 | 0.5948 |
| 145 | 20251015 | 0.5953 |
| 146 | 20251016 | 0.5959 |
| 147 | 20251017 | 0.5964 |
| 148 | 20251020 | 0.5967 |
| 149 | 20251021 | 0.5969 |
| 150 | 20251022 | 0.5969 |
| 151 | 20251023 | 0.597 |
| 152 | 20251024 | 0.5969 |
| 153 | 20251027 | 0.5969 |
| 154 | 20251028 | 0.597 |
| 155 | 20251029 | 0.597 |
| 156 | 20251030 | 0.597 |
| 157 | 20251031 | 0.5973 |
| 158 | 20251103 | 0.5977 |
| 159 | 20251104 | 0.5979 |
| 160 | 20251105 | 0.598 |
| 161 | 20251106 | 0.5981 |
| 162 | 20251107 | 0.5981 |
| 163 | 20251110 | 0.5986 |
| 164 | 20251111 | 0.5989 |
| 165 | 20251112 | 0.5993 |
| 166 | 20251113 | 0.5997 |
| 167 | 20251114 | 0.6 |
| 168 | 20251117 | 0.6003 |
| 169 | 20251118 | 0.6005 |
| 170 | 20251119 | 0.6004 |
| 171 | 20251120 | 0.6001 |
| 172 | 20251121 | 0.5998 |
| 173 | 20251124 | 0.5993 |
| 174 | 20251125 | 0.5985 |
| 175 | 20251126 | 0.5977 |
| 176 | 20251127 | 0.5972 |
| 177 | 20251128 | 0.5968 |
| 178 | 20251201 | 0.5961 |
| 179 | 20251202 | 0.5953 |
| 180 | 20251203 | 0.5945 |
| 181 | 20251204 | 0.5937 |
| 182 | 20251205 | 0.5928 |
| 183 | 20251208 | 0.5919 |
| 184 | 20251209 | 0.5906 |
| 185 | 20251210 | 0.5894 |
| 186 | 20251211 | 0.5882 |
| 187 | 20251212 | 0.5869 |
| 188 | 20251215 | 0.5858 |
| 189 | 20251216 | 0.5847 |
| 190 | 20251217 | 0.5837 |
| 191 | 20251218 | 0.5826 |
| 192 | 20251219 | 0.5818 |
| 193 | 20251222 | 0.5809 |
| 194 | 20251223 | 0.5802 |
| 195 | 20251224 | 0.5794 |
| 196 | 20251225 | 0.5787 |
| 197 | 20251226 | 0.5781 |
| 198 | 20251229 | 0.5774 |
| 199 | 20251230 | 0.5765 |
| 200 | 20251231 | 0.5756 |
| 201 | 20260105 | 0.575 |
| 202 | 20260106 | 0.5745 |
| 203 | 20260107 | 0.574 |
| 204 | 20260108 | 0.5732 |
| 205 | 20260109 | 0.5723 |
| 206 | 20260112 | 0.5715 |
| 207 | 20260113 | 0.5707 |
| 208 | 20260114 | 0.5699 |
| 209 | 20260115 | 0.5691 |
| 210 | 20260116 | 0.5682 |
| 211 | 20260119 | 0.5673 |
| 212 | 20260120 | 0.5665 |
| 213 | 20260121 | 0.5657 |
| 214 | 20260122 | 0.5648 |
| 215 | 20260123 | 0.564 |
| 216 | 20260126 | 0.563 |
| 217 | 20260127 | 0.5618 |
| 218 | 20260128 | 0.5606 |
| 219 | 20260129 | 0.5604 |
| 220 | 20260130 | 0.5598 |
| 221 | 20260202 | 0.5593 |
| 222 | 20260203 | 0.5588 |
| 223 | 20260204 | 0.5581 |
| 224 | 20260205 | 0.5575 |
| 225 | 20260206 | 0.5567 |
| 226 | 20260209 | 0.5558 |
| 227 | 20260210 | 0.5549 |
| 228 | 20260211 | 0.554 |
| 229 | 20260212 | 0.553 |
| 230 | 20260213 | 0.5521 |
| 231 | 20260224 | 0.5511 |
| 232 | 20260225 | 0.5502 |
| 233 | 20260226 | 0.5492 |
| 234 | 20260227 | 0.5483 |
| 235 | 20260302 | 0.5472 |
| 236 | 20260303 | 0.5461 |
| 237 | 20260304 | 0.5447 |
| 238 | 20260305 | 0.5434 |
| 239 | 20260306 | 0.5423 |
| 240 | 20260309 | 0.5412 |
| 241 | 20260310 | 0.5403 |
| 242 | 20260311 | 0.5394 |
| 243 | 20260312 | 0.5385 |
| 244 | 20260313 | 0.5379 |
| 245 | 20260316 | 0.5373 |
| 246 | 20260317 | 0.5368 |
| 247 | 20260318 | 0.5362 |
| 248 | 20260319 | 0.5353 |
| 249 | 20260320 | 0.5344 |
| 250 | 20260323 | 0.5333 |
| 251 | 20260324 | 0.5322 |
| 252 | 20260325 | 0.5312 |
| 253 | 20260326 | 0.5301 |
| 254 | 20260327 | 0.5291 |
| 255 | 20260330 | 0.5282 |
| 256 | 20260331 | 0.5272 |
| 257 | 20260401 | 0.5263 |
| 258 | 20260402 | 0.5256 |
| 259 | 20260403 | 0.5248 |
| 260 | 20260407 | 0.524 |
| 261 | 20260408 | 0.5232 |
| 262 | 20260409 | 0.5222 |
| 263 | 20260410 | 0.5213 |
| 264 | 20260413 | 0.5203 |
| 265 | 20260414 | 0.5194 |
| 266 | 20260415 | 0.5184 |
| 267 | 20260416 | 0.5175 |
| 268 | 20260417 | 0.5165 |
| 269 | 20260420 | 0.5155 |
| 270 | 20260421 | 0.5147 |
| 271 | 20260422 | 0.5138 |
| 272 | 20260423 | 0.5129 |
| 273 | 20260424 | 0.5123 |
| 274 | 20260427 | 0.5115 |
| 275 | 20260428 | 0.5107 |
| 276 | 20260429 | 0.5101 |
| 277 | 20260430 | 0.5096 |
| 278 | 20260506 | 0.5089 |
| 279 | 20260507 | 0.5074 |
| 280 | 20260508 | 0.5063 |
| 281 | 20260511 | 0.5051 |
| 282 | 20260512 | 0.5038 |
| 283 | 20260513 | 0.5021 |
| 284 | 20260514 | 0.5004 |
| 285 | 20260515 | 0.4988 |
| 286 | 20260518 | 0.4971 |
| 287 | 20260519 | 0.4955 |
| 288 | 20260520 | 0.494 |
| 289 | 20260521 | 0.4927 |
| 290 | 20260522 | 0.4912 |
| 291 | 20260525 | 0.4898 |
| 292 | 20260526 | 0.4883 |
| 293 | 20260527 | 0.4871 |
| 294 | 20260528 | 0.4858 |
| 295 | 20260529 | 0.4848 |
| 296 | 20260601 | 0.4838 |
| 297 | 20260602 | 0.4829 |
| 298 | 20260603 | 0.4819 |
| 299 | 20260604 | 0.4806 |
| 300 | 20260605 | 0.4794 |
| 301 | 20260608 | 0.478 |
| 302 | 20260609 | 0.4766 |
| 303 | 20260610 | 0.4753 |
| 304 | 20260611 | 0.4738 |
| 305 | 20260612 | 0.4723 |
| 306 | 20260615 | 0.4708 |
| 307 | 20260616 | 0.4692 |
| 308 | 20260617 | 0.4677 |
| 309 | 20260618 | 0.4661 |
| 310 | 20260622 | 0.4648 |
| 311 | 20260623 | 0.4633 |
| 312 | 20260624 | 0.4616 |
| 313 | 20260625 | 0.4601 |
| 314 | 20260626 | 0.4584 |
| 315 | 20260629 | 0.4567 |
| 316 | 20260630 | 0.4551 |
| 317 | 20260701 | 0.4534 |
| 318 | 20260702 | 0.4517 |
| 319 | 20260703 | 0.4501 |
| 320 | 20260706 | 0.4486 |
| 321 | 20260707 | 0.4467 |
| 322 | 20260708 | 0.4451 |
| 323 | 20260709 | 0.4433 |
| 324 | 20260710 | 0.4417 |
| 325 | 20260713 | 0.4401 |
| 326 | 20260714 | 0.4385 |
| 327 | 20260715 | 0.4372 |
| 328 | 20260716 | 0.4361 |
| 329 | 20260717 | 0.435 |
| 330 | 20260720 | 0.4341 |
| 331 | 20260721 | 0.4332 |
| 332 | 20260722 | 0.4322 |
| 333 | 20260723 | 0.4311 |
| 334 | 20260724 | 0.43 |
| 335 | 20260727 | 0.4289 |
| 336 | 20260728 | 0.428 |
| 337 | 20260729 | 0.4272 |
| 338 | 20260730 | 0.4268 |
| 339 | 20260731 | 0.4264 |
| 340 | 20260803 | 0.4259 |
| 341 | 20260804 | 0.4253 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 0.6022 |
| 2 | 20250612 | 0.6015 |
| 3 | 20250613 | 0.6006 |
| 4 | 20250616 | 0.5996 |
| 5 | 20250617 | 0.5988 |
| 6 | 20250618 | 0.5981 |
| 7 | 20250619 | 0.5973 |
| 8 | 20250620 | 0.5967 |
| 9 | 20250623 | 0.5961 |
| 10 | 20250624 | 0.5955 |
| 11 | 20250625 | 0.5949 |
| 12 | 20250626 | 0.5944 |
| 13 | 20250627 | 0.5938 |
| 14 | 20250630 | 0.5933 |
| 15 | 20250701 | 0.5927 |
| 16 | 20250702 | 0.5922 |
| 17 | 20250703 | 0.5916 |
| 18 | 20250704 | 0.5913 |
| 19 | 20250707 | 0.5909 |
| 20 | 20250708 | 0.5908 |
| 21 | 20250709 | 0.5907 |
| 22 | 20250710 | 0.5906 |
| 23 | 20250711 | 0.5905 |
| 24 | 20250714 | 0.5906 |
| 25 | 20250715 | 0.5905 |
| 26 | 20250716 | 0.5903 |
| 27 | 20250717 | 0.5902 |
| 28 | 20250718 | 0.5901 |
| 29 | 20250721 | 0.59 |
| 30 | 20250722 | 0.59 |
| 31 | 20250723 | 0.59 |
| 32 | 20250724 | 0.5902 |
| 33 | 20250725 | 0.5902 |
| 34 | 20250728 | 0.5902 |
| 35 | 20250729 | 0.5903 |
| 36 | 20250730 | 0.5905 |
| 37 | 20250731 | 0.5905 |
| 38 | 20250801 | 0.5905 |
| 39 | 20250804 | 0.5904 |
| 40 | 20250805 | 0.5905 |
| 41 | 20250806 | 0.5905 |
| 42 | 20250807 | 0.5904 |
| 43 | 20250808 | 0.5903 |
| 44 | 20250811 | 0.5902 |
| 45 | 20250812 | 0.5902 |
| 46 | 20250813 | 0.5901 |
| 47 | 20250814 | 0.5901 |
| 48 | 20250815 | 0.59 |
| 49 | 20250818 | 0.5899 |
| 50 | 20250819 | 0.59 |
| 51 | 20250820 | 0.5902 |
| 52 | 20250821 | 0.5901 |
| 53 | 20250822 | 0.5902 |
| 54 | 20250825 | 0.5905 |
| 55 | 20250826 | 0.5908 |
| 56 | 20250827 | 0.591 |
| 57 | 20250828 | 0.591 |
| 58 | 20250829 | 0.5911 |
| 59 | 20250901 | 0.5912 |
| 60 | 20250902 | 0.5911 |
| 61 | 20250903 | 0.591 |
| 62 | 20250904 | 0.5909 |
| 63 | 20250905 | 0.5906 |
| 64 | 20250908 | 0.5904 |
| 65 | 20250909 | 0.5902 |
| 66 | 20250910 | 0.5901 |
| 67 | 20250911 | 0.59 |
| 68 | 20250912 | 0.59 |
| 69 | 20250915 | 0.59 |
| 70 | 20250916 | 0.59 |
| 71 | 20250917 | 0.5899 |
| 72 | 20250918 | 0.5897 |
| 73 | 20250919 | 0.5895 |
| 74 | 20250922 | 0.5894 |
| 75 | 20250923 | 0.5892 |
| 76 | 20250924 | 0.589 |
| 77 | 20250925 | 0.5887 |
| 78 | 20250926 | 0.5886 |
| 79 | 20250929 | 0.5884 |
| 80 | 20250930 | 0.5882 |
| 81 | 20251009 | 0.5878 |
| 82 | 20251010 | 0.5875 |
| 83 | 20251013 | 0.5872 |
| 84 | 20251014 | 0.5871 |
| 85 | 20251015 | 0.5869 |
| 86 | 20251016 | 0.5868 |
| 87 | 20251017 | 0.5867 |
| 88 | 20251020 | 0.5865 |
| 89 | 20251021 | 0.5864 |
| 90 | 20251022 | 0.5862 |
| 91 | 20251023 | 0.5862 |
| 92 | 20251024 | 0.586 |
| 93 | 20251027 | 0.5858 |
| 94 | 20251028 | 0.5857 |
| 95 | 20251029 | 0.5856 |
| 96 | 20251030 | 0.5855 |
| 97 | 20251031 | 0.5854 |
| 98 | 20251103 | 0.5852 |
| 99 | 20251104 | 0.5851 |
| 100 | 20251105 | 0.5848 |
| 101 | 20251106 | 0.5846 |
| 102 | 20251107 | 0.5844 |
| 103 | 20251110 | 0.5843 |
| 104 | 20251111 | 0.5844 |
| 105 | 20251112 | 0.5845 |
| 106 | 20251113 | 0.5846 |
| 107 | 20251114 | 0.5846 |
| 108 | 20251117 | 0.5847 |
| 109 | 20251118 | 0.5847 |
| 110 | 20251119 | 0.5848 |
| 111 | 20251120 | 0.5849 |
| 112 | 20251121 | 0.5848 |
| 113 | 20251124 | 0.5848 |
| 114 | 20251125 | 0.5848 |
| 115 | 20251126 | 0.5848 |
| 116 | 20251127 | 0.5849 |
| 117 | 20251128 | 0.5849 |
| 118 | 20251201 | 0.585 |
| 119 | 20251202 | 0.585 |
| 120 | 20251203 | 0.585 |
| 121 | 20251204 | 0.5849 |
| 122 | 20251205 | 0.585 |
| 123 | 20251208 | 0.5851 |
| 124 | 20251209 | 0.5851 |
| 125 | 20251210 | 0.5852 |
| 126 | 20251211 | 0.5852 |
| 127 | 20251212 | 0.5852 |
| 128 | 20251215 | 0.5852 |
| 129 | 20251216 | 0.5852 |
| 130 | 20251217 | 0.5852 |
| 131 | 20251218 | 0.5851 |
| 132 | 20251219 | 0.5851 |
| 133 | 20251222 | 0.5851 |
| 134 | 20251223 | 0.5851 |
| 135 | 20251224 | 0.5851 |
| 136 | 20251225 | 0.5851 |
| 137 | 20251226 | 0.585 |
| 138 | 20251229 | 0.5849 |
| 139 | 20251230 | 0.5848 |
| 140 | 20251231 | 0.5846 |
| 141 | 20260105 | 0.5845 |
| 142 | 20260106 | 0.5844 |
| 143 | 20260107 | 0.5842 |
| 144 | 20260108 | 0.584 |
| 145 | 20260109 | 0.5838 |
| 146 | 20260112 | 0.5837 |
| 147 | 20260113 | 0.5836 |
| 148 | 20260114 | 0.5833 |
| 149 | 20260115 | 0.583 |
| 150 | 20260116 | 0.5826 |
| 151 | 20260119 | 0.5821 |
| 152 | 20260120 | 0.5817 |
| 153 | 20260121 | 0.5813 |
| 154 | 20260122 | 0.5809 |
| 155 | 20260123 | 0.5805 |
| 156 | 20260126 | 0.58 |
| 157 | 20260127 | 0.5796 |
| 158 | 20260128 | 0.5792 |
| 159 | 20260129 | 0.5792 |
| 160 | 20260130 | 0.5789 |
| 161 | 20260202 | 0.5787 |
| 162 | 20260203 | 0.5785 |
| 163 | 20260204 | 0.5784 |
| 164 | 20260205 | 0.5782 |
| 165 | 20260206 | 0.578 |
| 166 | 20260209 | 0.5777 |
| 167 | 20260210 | 0.5775 |
| 168 | 20260211 | 0.5771 |
| 169 | 20260212 | 0.5767 |
| 170 | 20260213 | 0.5762 |
| 171 | 20260224 | 0.5756 |
| 172 | 20260225 | 0.575 |
| 173 | 20260226 | 0.5743 |
| 174 | 20260227 | 0.5734 |
| 175 | 20260302 | 0.5725 |
| 176 | 20260303 | 0.5716 |
| 177 | 20260304 | 0.5707 |
| 178 | 20260305 | 0.5697 |
| 179 | 20260306 | 0.5688 |
| 180 | 20260309 | 0.5678 |
| 181 | 20260310 | 0.567 |
| 182 | 20260311 | 0.5661 |
| 183 | 20260312 | 0.5652 |
| 184 | 20260313 | 0.5643 |
| 185 | 20260316 | 0.5634 |
| 186 | 20260317 | 0.5625 |
| 187 | 20260318 | 0.5615 |
| 188 | 20260319 | 0.5606 |
| 189 | 20260320 | 0.5596 |
| 190 | 20260323 | 0.5585 |
| 191 | 20260324 | 0.5574 |
| 192 | 20260325 | 0.5565 |
| 193 | 20260326 | 0.5555 |
| 194 | 20260327 | 0.5546 |
| 195 | 20260330 | 0.5538 |
| 196 | 20260331 | 0.553 |
| 197 | 20260401 | 0.5522 |
| 198 | 20260402 | 0.5515 |
| 199 | 20260403 | 0.5507 |
| 200 | 20260407 | 0.5498 |
| 201 | 20260408 | 0.5491 |
| 202 | 20260409 | 0.5484 |
| 203 | 20260410 | 0.5476 |
| 204 | 20260413 | 0.5468 |
| 205 | 20260414 | 0.5459 |
| 206 | 20260415 | 0.545 |
| 207 | 20260416 | 0.5441 |
| 208 | 20260417 | 0.5432 |
| 209 | 20260420 | 0.5423 |
| 210 | 20260421 | 0.5414 |
| 211 | 20260422 | 0.5405 |
| 212 | 20260423 | 0.5397 |
| 213 | 20260424 | 0.539 |
| 214 | 20260427 | 0.5382 |
| 215 | 20260428 | 0.5373 |
| 216 | 20260429 | 0.5366 |
| 217 | 20260430 | 0.5357 |
| 218 | 20260506 | 0.5348 |
| 219 | 20260507 | 0.5339 |
| 220 | 20260508 | 0.5331 |
| 221 | 20260511 | 0.5322 |
| 222 | 20260512 | 0.5313 |
| 223 | 20260513 | 0.5301 |
| 224 | 20260514 | 0.529 |
| 225 | 20260515 | 0.5277 |
| 226 | 20260518 | 0.5264 |
| 227 | 20260519 | 0.5252 |
| 228 | 20260520 | 0.524 |
| 229 | 20260521 | 0.5228 |
| 230 | 20260522 | 0.5216 |
| 231 | 20260525 | 0.5204 |
| 232 | 20260526 | 0.5192 |
| 233 | 20260527 | 0.5182 |
| 234 | 20260528 | 0.517 |
| 235 | 20260529 | 0.516 |
| 236 | 20260601 | 0.5149 |
| 237 | 20260602 | 0.5138 |
| 238 | 20260603 | 0.5126 |
| 239 | 20260604 | 0.5114 |
| 240 | 20260605 | 0.5103 |
| 241 | 20260608 | 0.5092 |
| 242 | 20260609 | 0.508 |
| 243 | 20260610 | 0.5069 |
| 244 | 20260611 | 0.5059 |
| 245 | 20260612 | 0.5048 |
| 246 | 20260615 | 0.5038 |
| 247 | 20260616 | 0.5027 |
| 248 | 20260617 | 0.5015 |
| 249 | 20260618 | 0.5002 |
| 250 | 20260622 | 0.499 |
| 251 | 20260623 | 0.4978 |
| 252 | 20260624 | 0.4964 |
| 253 | 20260625 | 0.4951 |
| 254 | 20260626 | 0.4937 |
| 255 | 20260629 | 0.4925 |
| 256 | 20260630 | 0.4911 |
| 257 | 20260701 | 0.4898 |
| 258 | 20260702 | 0.4886 |
| 259 | 20260703 | 0.4874 |
| 260 | 20260706 | 0.4863 |
| 261 | 20260707 | 0.485 |
| 262 | 20260708 | 0.4837 |
| 263 | 20260709 | 0.4823 |
| 264 | 20260710 | 0.481 |
| 265 | 20260713 | 0.4798 |
| 266 | 20260714 | 0.4785 |
| 267 | 20260715 | 0.4774 |
| 268 | 20260716 | 0.4763 |
| 269 | 20260717 | 0.4753 |
| 270 | 20260720 | 0.4744 |
| 271 | 20260721 | 0.4735 |
| 272 | 20260722 | 0.4726 |
| 273 | 20260723 | 0.4717 |
| 274 | 20260724 | 0.4707 |
| 275 | 20260727 | 0.4698 |
| 276 | 20260728 | 0.469 |
| 277 | 20260729 | 0.4684 |
| 278 | 20260730 | 0.4679 |
| 279 | 20260731 | 0.4669 |
| 280 | 20260803 | 0.4661 |
| 281 | 20260804 | 0.4652 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 0.592 |
| 2 | 20251219 | 0.5916 |
| 3 | 20251222 | 0.5912 |
| 4 | 20251223 | 0.5908 |
| 5 | 20251224 | 0.5904 |
| 6 | 20251225 | 0.59 |
| 7 | 20251226 | 0.5897 |
| 8 | 20251229 | 0.5893 |
| 9 | 20251230 | 0.589 |
| 10 | 20251231 | 0.5886 |
| 11 | 20260105 | 0.5883 |
| 12 | 20260106 | 0.588 |
| 13 | 20260107 | 0.5878 |
| 14 | 20260108 | 0.5875 |
| 15 | 20260109 | 0.5872 |
| 16 | 20260112 | 0.5869 |
| 17 | 20260113 | 0.5866 |
| 18 | 20260114 | 0.5864 |
| 19 | 20260115 | 0.5862 |
| 20 | 20260116 | 0.586 |
| 21 | 20260119 | 0.5859 |
| 22 | 20260120 | 0.5857 |
| 23 | 20260121 | 0.5855 |
| 24 | 20260122 | 0.5854 |
| 25 | 20260123 | 0.5852 |
| 26 | 20260126 | 0.585 |
| 27 | 20260127 | 0.5847 |
| 28 | 20260128 | 0.5844 |
| 29 | 20260129 | 0.5843 |
| 30 | 20260130 | 0.5841 |
| 31 | 20260202 | 0.584 |
| 32 | 20260203 | 0.5839 |
| 33 | 20260204 | 0.5839 |
| 34 | 20260205 | 0.5838 |
| 35 | 20260206 | 0.5838 |
| 36 | 20260209 | 0.5837 |
| 37 | 20260210 | 0.5837 |
| 38 | 20260211 | 0.5836 |
| 39 | 20260212 | 0.5834 |
| 40 | 20260213 | 0.5833 |
| 41 | 20260224 | 0.5831 |
| 42 | 20260225 | 0.5829 |
| 43 | 20260226 | 0.5826 |
| 44 | 20260227 | 0.5824 |
| 45 | 20260302 | 0.5821 |
| 46 | 20260303 | 0.5818 |
| 47 | 20260304 | 0.5815 |
| 48 | 20260305 | 0.5811 |
| 49 | 20260306 | 0.5808 |
| 50 | 20260309 | 0.5805 |
| 51 | 20260310 | 0.5801 |
| 52 | 20260311 | 0.5797 |
| 53 | 20260312 | 0.5793 |
| 54 | 20260313 | 0.579 |
| 55 | 20260316 | 0.5787 |
| 56 | 20260317 | 0.5784 |
| 57 | 20260318 | 0.5781 |
| 58 | 20260319 | 0.5776 |
| 59 | 20260320 | 0.5772 |
| 60 | 20260323 | 0.5766 |
| 61 | 20260324 | 0.5761 |
| 62 | 20260325 | 0.5755 |
| 63 | 20260326 | 0.5749 |
| 64 | 20260327 | 0.5742 |
| 65 | 20260330 | 0.5736 |
| 66 | 20260331 | 0.573 |
| 67 | 20260401 | 0.5725 |
| 68 | 20260402 | 0.572 |
| 69 | 20260403 | 0.5715 |
| 70 | 20260407 | 0.5709 |
| 71 | 20260408 | 0.5704 |
| 72 | 20260409 | 0.5699 |
| 73 | 20260410 | 0.5694 |
| 74 | 20260413 | 0.5689 |
| 75 | 20260414 | 0.5684 |
| 76 | 20260415 | 0.5679 |
| 77 | 20260416 | 0.5673 |
| 78 | 20260417 | 0.5669 |
| 79 | 20260420 | 0.5664 |
| 80 | 20260421 | 0.5658 |
| 81 | 20260422 | 0.5653 |
| 82 | 20260423 | 0.5647 |
| 83 | 20260424 | 0.5643 |
| 84 | 20260427 | 0.5637 |
| 85 | 20260428 | 0.5632 |
| 86 | 20260429 | 0.5627 |
| 87 | 20260430 | 0.5622 |
| 88 | 20260506 | 0.5616 |
| 89 | 20260507 | 0.5611 |
| 90 | 20260508 | 0.5606 |
| 91 | 20260511 | 0.5601 |
| 92 | 20260512 | 0.5596 |
| 93 | 20260513 | 0.559 |
| 94 | 20260514 | 0.5585 |
| 95 | 20260515 | 0.5579 |
| 96 | 20260518 | 0.5573 |
| 97 | 20260519 | 0.5568 |
| 98 | 20260520 | 0.5562 |
| 99 | 20260521 | 0.5556 |
| 100 | 20260522 | 0.5549 |
| 101 | 20260525 | 0.5543 |
| 102 | 20260526 | 0.5536 |
| 103 | 20260527 | 0.553 |
| 104 | 20260528 | 0.5524 |
| 105 | 20260529 | 0.5519 |
| 106 | 20260601 | 0.5513 |
| 107 | 20260602 | 0.5507 |
| 108 | 20260603 | 0.5501 |
| 109 | 20260604 | 0.5495 |
| 110 | 20260605 | 0.5489 |
| 111 | 20260608 | 0.5483 |
| 112 | 20260609 | 0.5476 |
| 113 | 20260610 | 0.547 |
| 114 | 20260611 | 0.5463 |
| 115 | 20260612 | 0.5458 |
| 116 | 20260615 | 0.5451 |
| 117 | 20260616 | 0.5445 |
| 118 | 20260617 | 0.5439 |
| 119 | 20260618 | 0.5432 |
| 120 | 20260622 | 0.5425 |
| 121 | 20260623 | 0.5418 |
| 122 | 20260624 | 0.5412 |
| 123 | 20260625 | 0.5406 |
| 124 | 20260626 | 0.5399 |
| 125 | 20260629 | 0.5393 |
| 126 | 20260630 | 0.5387 |
| 127 | 20260701 | 0.5381 |
| 128 | 20260702 | 0.5375 |
| 129 | 20260703 | 0.5368 |
| 130 | 20260706 | 0.5362 |
| 131 | 20260707 | 0.5356 |
| 132 | 20260708 | 0.5349 |
| 133 | 20260709 | 0.5342 |
| 134 | 20260710 | 0.5336 |
| 135 | 20260713 | 0.533 |
| 136 | 20260714 | 0.5323 |
| 137 | 20260715 | 0.5318 |
| 138 | 20260716 | 0.5312 |
| 139 | 20260717 | 0.5307 |
| 140 | 20260720 | 0.5302 |
| 141 | 20260721 | 0.5296 |
| 142 | 20260722 | 0.5291 |
| 143 | 20260723 | 0.5285 |
| 144 | 20260724 | 0.5279 |
| 145 | 20260727 | 0.5273 |
| 146 | 20260728 | 0.5268 |
| 147 | 20260729 | 0.5262 |
| 148 | 20260730 | 0.5257 |
| 149 | 20260731 | 0.5252 |
| 150 | 20260803 | 0.5247 |
| 151 | 20260804 | 0.5241 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.0023 | -0.0054 | 0.0062 |
| 2 | 20260204 | -0.0004 | -0.0044 | 0.008 |
| 3 | 20260205 | 0.0013 | -0.0032 | 0.0091 |
| 4 | 20260206 | 0.0018 | -0.0022 | 0.0081 |
| 5 | 20260209 | 0.0021 | -0.0014 | 0.007 |
| 6 | 20260210 | 0.0017 | -0.0008 | 0.0048 |
| 7 | 20260211 | 0.0013 | -0.0004 | 0.0032 |
| 8 | 20260212 | 0.0001 | -0.0003 | 0.0008 |
| 9 | 20260213 | -0.0007 | -0.0003 | -0.0008 |
| 10 | 20260224 | -0.0019 | -0.0007 | -0.0025 |
| 11 | 20260225 | -0.0025 | -0.001 | -0.003 |
| 12 | 20260226 | -0.0036 | -0.0015 | -0.0041 |
| 13 | 20260227 | -0.0043 | -0.0021 | -0.0044 |
| 14 | 20260302 | -0.0056 | -0.0028 | -0.0056 |
| 15 | 20260303 | -0.0066 | -0.0035 | -0.0061 |
| 16 | 20260304 | -0.0083 | -0.0045 | -0.0077 |
| 17 | 20260305 | -0.0096 | -0.0055 | -0.0081 |
| 18 | 20260306 | -0.0098 | -0.0064 | -0.0069 |
| 19 | 20260309 | -0.0103 | -0.0072 | -0.0063 |
| 20 | 20260310 | -0.0104 | -0.0078 | -0.0051 |
| 21 | 20260311 | -0.0105 | -0.0083 | -0.0042 |
| 22 | 20260312 | -0.0104 | -0.0088 | -0.0033 |
| 23 | 20260313 | -0.0097 | -0.009 | -0.0016 |
| 24 | 20260316 | -0.0086 | -0.0089 | 0.0006 |
| 25 | 20260317 | -0.0076 | -0.0086 | 0.002 |
| 26 | 20260318 | -0.0072 | -0.0083 | 0.0023 |
| 27 | 20260319 | -0.0075 | -0.0082 | 0.0013 |
| 28 | 20260320 | -0.008 | -0.0081 | 0.0003 |
| 29 | 20260323 | -0.0095 | -0.0084 | -0.0022 |
| 30 | 20260324 | -0.0102 | -0.0088 | -0.0028 |
| 31 | 20260325 | -0.0104 | -0.0091 | -0.0026 |
| 32 | 20260326 | -0.0109 | -0.0095 | -0.0029 |
| 33 | 20260327 | -0.0107 | -0.0097 | -0.002 |
| 34 | 20260330 | -0.0104 | -0.0098 | -0.0011 |
| 35 | 20260331 | -0.01 | -0.0099 | -0.0002 |
| 36 | 20260401 | -0.0092 | -0.0097 | 0.0011 |
| 37 | 20260402 | -0.0083 | -0.0095 | 0.0022 |
| 38 | 20260403 | -0.008 | -0.0092 | 0.0023 |
| 39 | 20260407 | -0.0079 | -0.0089 | 0.0021 |
| 40 | 20260408 | -0.0071 | -0.0086 | 0.0028 |
| 41 | 20260409 | -0.0071 | -0.0083 | 0.0023 |
| 42 | 20260410 | -0.0069 | -0.008 | 0.0021 |
| 43 | 20260413 | -0.0069 | -0.0078 | 0.0018 |
| 44 | 20260414 | -0.0066 | -0.0075 | 0.0019 |
| 45 | 20260415 | -0.0062 | -0.0073 | 0.0021 |
| 46 | 20260416 | -0.0058 | -0.007 | 0.0024 |
| 47 | 20260417 | -0.006 | -0.0068 | 0.0016 |
| 48 | 20260420 | -0.0062 | -0.0067 | 0.001 |
| 49 | 20260421 | -0.0063 | -0.0066 | 0.0005 |
| 50 | 20260422 | -0.0065 | -0.0066 | 0.0002 |
| 51 | 20260423 | -0.0058 | -0.0064 | 0.0011 |
| 52 | 20260424 | -0.0052 | -0.0062 | 0.0019 |
| 53 | 20260427 | -0.0054 | -0.006 | 0.0013 |
| 54 | 20260428 | -0.0055 | -0.0059 | 0.0009 |
| 55 | 20260429 | -0.0051 | -0.0057 | 0.0014 |
| 56 | 20260430 | -0.0049 | -0.0056 | 0.0013 |
| 57 | 20260506 | -0.0053 | -0.0055 | 0.0004 |
| 58 | 20260507 | -0.0055 | -0.0055 | 0.0001 |
| 59 | 20260508 | -0.0057 | -0.0056 | -0.0003 |
| 60 | 20260511 | -0.0059 | -0.0056 | -0.0006 |
| 61 | 20260512 | -0.0065 | -0.0058 | -0.0014 |
| 62 | 20260513 | -0.0074 | -0.0061 | -0.0026 |
| 63 | 20260514 | -0.0077 | -0.0064 | -0.0026 |
| 64 | 20260515 | -0.0088 | -0.0069 | -0.0037 |
| 65 | 20260518 | -0.0098 | -0.0075 | -0.0046 |
| 66 | 20260519 | -0.0104 | -0.0081 | -0.0047 |
| 67 | 20260520 | -0.0105 | -0.0086 | -0.004 |
| 68 | 20260521 | -0.0106 | -0.009 | -0.0033 |
| 69 | 20260522 | -0.0113 | -0.0094 | -0.0038 |
| 70 | 20260525 | -0.0114 | -0.0098 | -0.0032 |
| 71 | 20260526 | -0.0117 | -0.0102 | -0.003 |
| 72 | 20260527 | -0.0111 | -0.0104 | -0.0014 |
| 73 | 20260528 | -0.0113 | -0.0106 | -0.0014 |
| 74 | 20260529 | -0.0102 | -0.0105 | 0.0006 |
| 75 | 20260601 | -0.0093 | -0.0102 | 0.002 |
| 76 | 20260602 | -0.0091 | -0.01 | 0.0018 |
| 77 | 20260603 | -0.0092 | -0.0098 | 0.0014 |
| 78 | 20260604 | -0.01 | -0.0099 | -0.0003 |
| 79 | 20260605 | -0.0105 | -0.01 | -0.0011 |
| 80 | 20260608 | -0.0115 | -0.0103 | -0.0024 |
| 81 | 20260609 | -0.0124 | -0.0107 | -0.0034 |
| 82 | 20260610 | -0.0126 | -0.0111 | -0.003 |
| 83 | 20260611 | -0.0128 | -0.0114 | -0.0026 |
| 84 | 20260612 | -0.0124 | -0.0116 | -0.0016 |
| 85 | 20260615 | -0.0122 | -0.0117 | -0.0009 |
| 86 | 20260616 | -0.0124 | -0.0119 | -0.0011 |
| 87 | 20260617 | -0.0129 | -0.0121 | -0.0017 |
| 88 | 20260618 | -0.0139 | -0.0124 | -0.0029 |
| 89 | 20260622 | -0.0142 | -0.0128 | -0.0029 |
| 90 | 20260623 | -0.015 | -0.0132 | -0.0035 |
| 91 | 20260624 | -0.0162 | -0.0138 | -0.0047 |
| 92 | 20260625 | -0.0164 | -0.0143 | -0.0041 |
| 93 | 20260626 | -0.017 | -0.0149 | -0.0043 |
| 94 | 20260629 | -0.0167 | -0.0152 | -0.0029 |
| 95 | 20260630 | -0.0165 | -0.0155 | -0.002 |
| 96 | 20260701 | -0.0157 | -0.0155 | -0.0004 |
| 97 | 20260702 | -0.0151 | -0.0154 | 0.0007 |
| 98 | 20260703 | -0.0145 | -0.0153 | 0.0016 |
| 99 | 20260706 | -0.0134 | -0.0149 | 0.003 |
| 100 | 20260707 | -0.0133 | -0.0146 | 0.0026 |
| 101 | 20260708 | -0.013 | -0.0143 | 0.0024 |
| 102 | 20260709 | -0.0132 | -0.0141 | 0.0016 |
| 103 | 20260710 | -0.0122 | -0.0137 | 0.003 |
| 104 | 20260713 | -0.0115 | -0.0132 | 0.0035 |
| 105 | 20260714 | -0.0106 | -0.0127 | 0.0043 |
| 106 | 20260715 | -0.0082 | -0.0118 | 0.0073 |
| 107 | 20260716 | -0.0058 | -0.0106 | 0.0095 |
| 108 | 20260717 | -0.0045 | -0.0094 | 0.0097 |
| 109 | 20260720 | -0.0019 | -0.0079 | 0.0119 |
| 110 | 20260721 | -0.0004 | -0.0064 | 0.0119 |
| 111 | 20260722 | 0.0012 | -0.0049 | 0.0121 |
| 112 | 20260723 | 0.002 | -0.0035 | 0.011 |
| 113 | 20260724 | 0.0019 | -0.0024 | 0.0086 |
| 114 | 20260727 | 0.0021 | -0.0015 | 0.0073 |
| 115 | 20260728 | 0.0031 | -0.0006 | 0.0073 |
| 116 | 20260729 | 0.0042 | 0.0004 | 0.0078 |
| 117 | 20260730 | 0.0064 | 0.0016 | 0.0097 |
| 118 | 20260731 | 0.0081 | 0.0029 | 0.0105 |
| 119 | 20260803 | 0.0089 | 0.0041 | 0.0097 |
| 120 | 20260804 | 0.0089 | 0.0051 | 0.0078 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 57.86 | 44.51 | 84.56 |
| 2 | 20260204 | 68.34 | 52.46 | 100.1 |
| 3 | 20260205 | 75.0 | 59.97 | 105.07 |
| 4 | 20260206 | 73.34 | 64.43 | 91.15 |
| 5 | 20260209 | 72.22 | 67.03 | 82.62 |
| 6 | 20260210 | 65.69 | 66.58 | 63.92 |
| 7 | 20260211 | 52.13 | 61.76 | 32.86 |
| 8 | 20260212 | 34.75 | 52.76 | -1.26 |
| 9 | 20260213 | 24.88 | 43.47 | -12.3 |
| 10 | 20260224 | 18.07 | 35.0 | -15.8 |
| 11 | 20260225 | 15.75 | 28.58 | -9.92 |
| 12 | 20260226 | 12.01 | 23.06 | -10.08 |
| 13 | 20260227 | 10.95 | 19.02 | -5.19 |
| 14 | 20260302 | 9.8 | 15.95 | -2.5 |
| 15 | 20260303 | 11.66 | 14.52 | 5.95 |
| 16 | 20260304 | 9.29 | 12.78 | 2.32 |
| 17 | 20260305 | 8.57 | 11.38 | 2.97 |
| 18 | 20260306 | 13.65 | 12.13 | 16.69 |
| 19 | 20260309 | 13.86 | 12.71 | 16.17 |
| 20 | 20260310 | 17.58 | 14.33 | 24.06 |
| 21 | 20260311 | 19.12 | 15.93 | 25.51 |
| 22 | 20260312 | 21.08 | 17.65 | 27.95 |
| 23 | 20260313 | 30.72 | 22.01 | 48.15 |
| 24 | 20260316 | 48.02 | 30.68 | 82.7 |
| 25 | 20260317 | 56.01 | 39.12 | 89.79 |
| 26 | 20260318 | 54.67 | 44.31 | 75.41 |
| 27 | 20260319 | 37.96 | 42.19 | 29.51 |
| 28 | 20260320 | 26.59 | 36.99 | 5.79 |
| 29 | 20260323 | 19.28 | 31.09 | -4.34 |
| 30 | 20260324 | 19.05 | 27.08 | 3.01 |
| 31 | 20260325 | 20.45 | 24.87 | 11.63 |
| 32 | 20260326 | 16.74 | 22.16 | 5.89 |
| 33 | 20260327 | 18.91 | 21.08 | 14.58 |
| 34 | 20260330 | 22.26 | 21.47 | 23.83 |
| 35 | 20260331 | 27.48 | 23.47 | 35.5 |
| 36 | 20260401 | 39.65 | 28.87 | 61.23 |
| 37 | 20260402 | 49.1 | 35.61 | 76.08 |
| 38 | 20260403 | 48.74 | 39.99 | 66.23 |
| 39 | 20260407 | 43.6 | 41.19 | 48.42 |
| 40 | 20260408 | 49.9 | 44.09 | 61.51 |
| 41 | 20260409 | 42.99 | 43.73 | 41.52 |
| 42 | 20260410 | 35.33 | 40.93 | 24.13 |
| 43 | 20260413 | 29.61 | 37.15 | 14.53 |
| 44 | 20260414 | 30.85 | 35.05 | 22.45 |
| 45 | 20260415 | 33.53 | 34.55 | 31.5 |
| 46 | 20260416 | 38.04 | 35.71 | 42.7 |
| 47 | 20260417 | 29.53 | 33.65 | 21.28 |
| 48 | 20260420 | 25.24 | 30.85 | 14.03 |
| 49 | 20260421 | 20.99 | 27.56 | 7.86 |
| 50 | 20260422 | 19.88 | 25.0 | 9.63 |
| 51 | 20260423 | 34.82 | 28.27 | 47.91 |
| 52 | 20260424 | 46.74 | 34.43 | 71.37 |
| 53 | 20260427 | 37.04 | 35.3 | 40.53 |
| 54 | 20260428 | 30.58 | 33.73 | 24.28 |
| 55 | 20260429 | 37.05 | 34.84 | 41.49 |
| 56 | 20260430 | 35.12 | 34.93 | 35.5 |
| 57 | 20260506 | 29.47 | 33.11 | 22.2 |
| 58 | 20260507 | 27.22 | 31.15 | 19.38 |
| 59 | 20260508 | 22.69 | 28.33 | 11.42 |
| 60 | 20260511 | 19.48 | 25.38 | 7.67 |
| 61 | 20260512 | 14.43 | 21.73 | -0.16 |
| 62 | 20260513 | 10.73 | 18.07 | -3.93 |
| 63 | 20260514 | 14.45 | 16.86 | 9.62 |
| 64 | 20260515 | 11.39 | 15.04 | 4.09 |
| 65 | 20260518 | 8.6 | 12.89 | 0.02 |
| 66 | 20260519 | 7.75 | 11.18 | 0.91 |
| 67 | 20260520 | 10.92 | 11.09 | 10.57 |
| 68 | 20260521 | 11.88 | 11.35 | 12.92 |
| 69 | 20260522 | 7.92 | 10.21 | 3.34 |
| 70 | 20260525 | 13.17 | 11.2 | 17.13 |
| 71 | 20260526 | 13.17 | 11.85 | 15.8 |
| 72 | 20260527 | 29.02 | 17.57 | 51.9 |
| 73 | 20260528 | 28.68 | 21.28 | 43.48 |
| 74 | 20260529 | 45.04 | 29.2 | 76.74 |
| 75 | 20260601 | 54.72 | 37.71 | 88.75 |
| 76 | 20260602 | 51.3 | 42.24 | 69.41 |
| 77 | 20260603 | 44.07 | 42.85 | 46.52 |
| 78 | 20260604 | 30.46 | 38.72 | 13.94 |
| 79 | 20260605 | 21.38 | 32.94 | -1.74 |
| 80 | 20260608 | 15.11 | 27.0 | -8.67 |
| 81 | 20260609 | 12.29 | 22.1 | -7.31 |
| 82 | 20260610 | 14.12 | 19.44 | 3.49 |
| 83 | 20260611 | 14.29 | 17.72 | 7.43 |
| 84 | 20260612 | 17.66 | 17.7 | 17.57 |
| 85 | 20260615 | 20.97 | 18.79 | 25.32 |
| 86 | 20260616 | 16.36 | 17.98 | 13.12 |
| 87 | 20260617 | 14.03 | 16.66 | 8.77 |
| 88 | 20260618 | 12.13 | 15.15 | 6.09 |
| 89 | 20260622 | 16.91 | 15.74 | 19.26 |
| 90 | 20260623 | 12.25 | 14.58 | 7.61 |
| 91 | 20260624 | 8.95 | 12.7 | 1.43 |
| 92 | 20260625 | 13.21 | 12.87 | 13.89 |
| 93 | 20260626 | 10.32 | 12.02 | 6.92 |
| 94 | 20260629 | 19.65 | 14.56 | 29.82 |
| 95 | 20260630 | 25.0 | 18.04 | 38.92 |
| 96 | 20260701 | 35.72 | 23.93 | 59.28 |
| 97 | 20260702 | 41.46 | 29.78 | 64.82 |
| 98 | 20260703 | 45.29 | 34.95 | 65.97 |
| 99 | 20260706 | 59.68 | 43.19 | 92.65 |
| 100 | 20260707 | 55.17 | 47.18 | 71.14 |
| 101 | 20260708 | 52.16 | 48.84 | 58.81 |
| 102 | 20260709 | 41.19 | 46.29 | 30.98 |
| 103 | 20260710 | 51.07 | 47.88 | 57.44 |
| 104 | 20260713 | 52.1 | 49.29 | 57.73 |
| 105 | 20260714 | 56.96 | 51.85 | 67.18 |
| 106 | 20260715 | 69.55 | 57.75 | 93.16 |
| 107 | 20260716 | 77.37 | 64.29 | 103.54 |
| 108 | 20260717 | 76.03 | 68.2 | 91.68 |
| 109 | 20260720 | 83.39 | 73.26 | 103.64 |
| 110 | 20260721 | 81.91 | 76.15 | 93.43 |
| 111 | 20260722 | 83.85 | 78.71 | 94.11 |
| 112 | 20260723 | 80.72 | 79.38 | 83.4 |
| 113 | 20260724 | 71.93 | 76.9 | 61.99 |
| 114 | 20260727 | 68.97 | 74.25 | 58.39 |
| 115 | 20260728 | 70.34 | 72.95 | 65.11 |
| 116 | 20260729 | 75.63 | 73.84 | 79.2 |
| 117 | 20260730 | 81.31 | 76.33 | 91.27 |
| 118 | 20260731 | 85.87 | 79.51 | 98.6 |
| 119 | 20260803 | 84.75 | 81.26 | 91.73 |
| 120 | 20260804 | 78.17 | 80.23 | 74.04 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 60.4 |
| `rating` | 中性 |
| `composite_direction` | 0.2075 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.35 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 死叉削弱动量 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 512690 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 65.0 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三只乌鸦；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约24.14%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:12 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三只乌鸦 | candlestick | bearish | 66.8 | daily | 20260804 | 399 | 66.8 | 距今约0天，80日区间52.94%位置，量比0.75x |
| 2 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260715 | 385 | 65.8 | 距今约20天，80日区间28.57%位置，量比2.07x |
| 3 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260629 | 373 | 65.8 | 距今约36天，80日区间12.24%位置，量比1.26x |
| 4 | 黄昏之星 | candlestick | bearish | 65.6 | daily | 20260804 | 399 | 65.6 | 距今约0天，80日区间52.94%位置，量比0.75x |
| 5 | 向下跳空缺口 | gap | bearish | 62.9 | daily | 20260506 | 336 | 62.9 | 距今约90天，80日区间4.04%位置，量比1.84x |
| 6 | 三白兵 | candlestick | bullish | 62.8 | daily | 20260728 | 394 | 62.8 | 距今约7天，80日区间41.6%位置，量比1.03x |
| 7 | 三内升 | candlestick | bullish | 62.3 | daily | 20260715 | 385 | 62.3 | 距今约20天，80日区间28.57%位置，量比2.07x |
| 8 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间40.31%位置，量比1.36x |
| 9 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260730 | 396 | 61.6 | 距今约5天，80日区间59.68%位置，量比1.27x |
| 10 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260417 | 326 | 53.9 | 距今约109天，80日区间3.33%位置，量比1.5x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约0天，80日区间52.94%位置，量比0.75x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间28.57%位置，量比2.07x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约36天，80日区间12.24%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约0天，80日区间52.94%位置，量比0.75x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.48-0.48，尚未完全回补
- 2. 距今约90天，80日区间4.04%位置，量比1.84x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间41.6%位置，量比1.03x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约20天，80日区间28.57%位置，量比2.07x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约13天，80日区间40.31%位置，量比1.36x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间59.68%位置，量比1.27x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.49-0.49，已回补
- 2. 距今约109天，80日区间3.33%位置，量比1.5x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三只乌鸦 | candlestick | bearish | 66.8 | daily | 20260804 | 399 | 66.8 | 距今约0天，80日区间52.94%位置，量比0.75x |
| 2 | 三白兵 | candlestick | bullish | 65.8 | daily | 20260715 | 385 | 65.8 | 距今约20天，80日区间28.57%位置，量比2.07x |
| 3 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260629 | 373 | 65.8 | 距今约36天，80日区间12.24%位置，量比1.26x |
| 4 | 黄昏之星 | candlestick | bearish | 65.6 | daily | 20260804 | 399 | 65.6 | 距今约0天，80日区间52.94%位置，量比0.75x |
| 5 | 向下跳空缺口 | gap | bearish | 62.9 | daily | 20260506 | 336 | 62.9 | 距今约90天，80日区间4.04%位置，量比1.84x |
| 6 | 三白兵 | candlestick | bullish | 62.8 | daily | 20260728 | 394 | 62.8 | 距今约7天，80日区间41.6%位置，量比1.03x |
| 7 | 三内升 | candlestick | bullish | 62.3 | daily | 20260715 | 385 | 62.3 | 距今约20天，80日区间28.57%位置，量比2.07x |
| 8 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260722 | 390 | 61.8 | 距今约13天，80日区间40.31%位置，量比1.36x |
| 9 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260730 | 396 | 61.6 | 距今约5天，80日区间59.68%位置，量比1.27x |
| 10 | 向下跳空缺口 | gap | bearish | 53.9 | daily | 20260417 | 326 | 53.9 | 距今约109天，80日区间3.33%位置，量比1.5x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约0天，80日区间52.94%位置，量比0.75x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间28.57%位置，量比2.07x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约36天，80日区间12.24%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约0天，80日区间52.94%位置，量比0.75x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.48-0.48，尚未完全回补
- 2. 距今约90天，80日区间4.04%位置，量比1.84x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间41.6%位置，量比1.03x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约20天，80日区间28.57%位置，量比2.07x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约13天，80日区间40.31%位置，量比1.36x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间59.68%位置，量比1.27x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 0.49-0.49，已回补
- 2. 距今约109天，80日区间3.33%位置，量比1.5x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.0%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 0.4365，距现价 1.02%
- 5. 最近压力 0.4509，距现价 2.24%
- 6. 52周区间位置约 24.14%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.0%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 0.4365，距现价 1.02%
- 5. 最近压力 0.4509，距现价 2.24%
- 6. 52周区间位置约 24.14%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 0.4585 |
| `invalid_price` | 0.4288 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 0.4365 |
| `zone_low` | 0.4288 |
| `zone_high` | 0.4442 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 2026-07-21 |
| `touches` | 21 |
| `volume_ratio` | 1.2 |
| `reaction_pct` | 3.78 |
| `distance_pct` | 1.02 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大反弹约3.8%
- 5. 距离现价约1.0%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 0.4509 |
| `zone_low` | 0.4432 |
| `zone_high` | 0.4585 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-04 |
| `touches` | 19 |
| `volume_ratio` | 1.08 |
| `reaction_pct` | 6.63 |
| `distance_pct` | 2.24 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.6%
- 5. 距离现价约2.2%

###### evidence

- 数量：3

- 1. 最近支撑 0.4365，距现价 1.02%
- 2. 最近压力 0.4509，距现价 2.24%
- 3. 52周区间位置约 24.14%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 66.8 | 66.8 | 52.94 | 0.75 | 0 | 399 | 距今约0天，80日区间52.94%位置，量比0.75x | 缺失 / null |
| 2 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 65.8 | 65.8 | 28.57 | 2.07 | 20 | 385 | 距今约20天，80日区间28.57%位置，量比2.07x | 缺失 / null |
| 3 | 20260629 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 12.24 | 1.26 | 36 | 373 | 距今约36天，80日区间12.24%位置，量比1.26x | near_range_low |
| 4 | 20260804 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 65.6 | 65.6 | 52.94 | 0.75 | 0 | 399 | 距今约0天，80日区间52.94%位置，量比0.75x | 缺失 / null |
| 5 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 62.8 | 62.8 | 41.6 | 1.03 | 7 | 394 | 距今约7天，80日区间41.6%位置，量比1.03x | 缺失 / null |
| 6 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 62.3 | 62.3 | 28.57 | 2.07 | 20 | 385 | 距今约20天，80日区间28.57%位置，量比2.07x | 缺失 / null |
| 7 | 20260722 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 61.8 | 61.8 | 40.31 | 1.36 | 13 | 390 | 距今约13天，80日区间40.31%位置，量比1.36x | 缺失 / null |
| 8 | 20260730 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 59.68 | 1.27 | 5 | 396 | 距今约5天，80日区间59.68%位置，量比1.27x | 缺失 / null |
| 9 | 20260728 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 61.6 | 61.6 | 41.6 | 1.03 | 7 | 394 | 距今约7天，80日区间41.6%位置，量比1.03x | 缺失 / null |
| 10 | 20260715 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 61.1 | 61.1 | 28.57 | 2.07 | 20 | 385 | 距今约20天，80日区间28.57%位置，量比2.07x | 缺失 / null |
| 11 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 59.3 | 59.3 | 41.6 | 1.03 | 7 | 394 | 距今约7天，80日区间41.6%位置，量比1.03x | 缺失 / null |
| 12 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 57.6 | 57.6 | 57.85 | 0.57 | 1 | 398 | 距今约1天，80日区间57.85%位置，量比0.57x | 缺失 / null |
| 13 | 20260727 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 57.6 | 57.6 | 32.56 | 0.59 | 8 | 393 | 距今约8天，80日区间32.56%位置，量比0.59x | 缺失 / null |
| 14 | 20260715 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 28.57 | 2.07 | 20 | 385 | 距今约20天，80日区间28.57%位置，量比2.07x | 缺失 / null |
| 15 | 20260710 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 12.93 | 1.43 | 25 | 382 | 距今约25天，80日区间12.93%位置，量比1.43x | near_range_low |
| 16 | 20260625 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 57.3 | 57.3 | 7.09 | 1.24 | 40 | 371 | 距今约40天，80日区间7.09%位置，量比1.24x | near_range_low |
| 17 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 57.85 | 0.57 | 1 | 398 | 距今约1天，80日区间57.85%位置，量比0.57x | 缺失 / null |
| 18 | 20260803 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 56.5 | 56.5 | 57.85 | 0.57 | 1 | 398 | 距今约1天，80日区间57.85%位置，量比0.57x | 缺失 / null |
| 19 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 32.56 | 0.59 | 8 | 393 | 距今约8天，80日区间32.56%位置，量比0.59x | 缺失 / null |
| 20 | 20260727 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 56.5 | 56.5 | 32.56 | 0.59 | 8 | 393 | 距今约8天，80日区间32.56%位置，量比0.59x | 缺失 / null |
| 21 | 20260720 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 41.86 | 1.56 | 15 | 388 | 距今约15天，80日区间41.86%位置，量比1.56x | 缺失 / null |
| 22 | 20260706 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 54.8 | 54.8 | 15.65 | 1.11 | 29 | 378 | 距今约29天，80日区间15.65%位置，量比1.11x | 缺失 / null |
| 23 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 61.98 | 1.04 | 4 | 397 | 距今约4天，80日区间61.98%位置，量比1.04x | 缺失 / null |
| 24 | 20260728 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 41.6 | 1.03 | 7 | 394 | 距今约7天，80日区间41.6%位置，量比1.03x | 缺失 / null |
| 25 | 20260706 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 53.6 | 53.6 | 15.65 | 1.11 | 29 | 378 | 距今约29天，80日区间15.65%位置，量比1.11x | 缺失 / null |
| 26 | 20260724 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 52.8 | 52.8 | 29.46 | 0.77 | 11 | 392 | 距今约11天，80日区间29.46%位置，量比0.77x | 缺失 / null |
| 27 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 52.8 | 52.8 | 12.68 | 0.66 | 21 | 384 | 距今约21天，80日区间12.68%位置，量比0.66x | 缺失 / null |
| 28 | 20260724 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 51.6 | 51.6 | 29.46 | 0.77 | 11 | 392 | 距今约11天，80日区间29.46%位置，量比0.77x | 缺失 / null |
| 29 | 20260720 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 41.86 | 1.56 | 15 | 388 | 距今约15天，80日区间41.86%位置，量比1.56x | 缺失 / null |
| 30 | 20260624 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 0.7 | 1.02 | 41 | 370 | 距今约41天，80日区间0.7%位置，量比1.02x | near_range_low |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.0% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.0% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260506 | 向下跳空缺口 | gap | breakaway_gap | bearish | false | 0.478 | 0.484 | 1.84 | 向下跳空 0.48-0.48，尚未完全回补 | 62.9 | 62.9 | 4.04 | near_range_low | 90 | 336 | 距今约90天，80日区间4.04%位置，量比1.84x |
| 2 | 20260417 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 0.487 | 0.491 | 1.5 | 向下跳空 0.49-0.49，已回补 | 53.9 | 53.9 | 3.33 | near_range_low | 109 | 326 | 距今约109天，80日区间3.33%位置，量比1.5x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 0.441 |
| `volatility_60d_annualized_pct` | 29.13 |
| `max_drawdown_1y_pct` | -42.75 |
| `ma200` | 0.5056 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 0.639 |
| `low` | 0.378 |
| `position_pct` | 24.14 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 9.98 |
| `3m` | -7.55 |
| `6m` | -16.32 |
| `12m` | -23.3 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 84 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 32.47% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 4.8%，相对 MA60 高 3.7%，MA20 近阶段上行 3.1%。
- 2. 动量指标上，MACD 为金叉，DIF=0.0089，DEA=0.0051，柱体持平；KDJ 为中性区，死叉，K=78.17，D=80.23，J=74.04。
- 3. 最近支撑关注 0.3711 - 0.3865（摆动低点，强度强，距离现价约14.11%）。
- 4. 最近压力关注 0.4432 - 0.4585（成交密集区，强度中，距离现价约2.24%）。
- 5. 半年区间看，价格位于 32.5% 分位，半年高点 0.572（2026-02-05），半年低点 0.378（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. KDJ死叉
- 5. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 3.1%
- 3. 价格高于 MA60 3.7%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. KDJ 出现死叉

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 3.06 |
| `ma60_slope` | -0.63 |
| `price_vs_ma20` | 4.8 |
| `price_vs_ma60` | 3.69 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.446 |
| `ma10` | 0.4351 |
| `ma20` | 0.4208 |
| `ma60` | 0.4253 |
| `ma120` | 0.4652 |
| `ma250` | 0.5241 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.14 |
| `ma10` | 2.93 |
| `ma20` | 3.06 |
| `ma60` | -0.63 |
| `ma120` | -0.81 |
| `ma250` | -0.51 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -1.12 |
| `ma10` | 1.36 |
| `ma20` | 4.8 |
| `ma60` | 3.69 |
| `ma120` | -5.2 |
| `ma250` | -15.86 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0089，DEA=0.0051，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | flat |
| `histogram` | 0.0078 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0089 |
| `dea` | 0.0051 |
| `macd` | 0.0078 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，死叉，K=78.17，D=80.23，J=74.04 |
| `state` | neutral |
| `cross` | death_cross |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 78.17 |
| `d` | 80.23 |
| `j` | 74.04 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.3788 |
| `zone_low` | 0.3711 |
| `zone_high` | 0.3865 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 85 |
| `date` | 2026-07-10 |
| `touches` | 6 |
| `volume_ratio` | 1.1 |
| `reaction_pct` | 10.88 |
| `distance_pct` | 14.11 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰6次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约14.1%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.4509 |
| `zone_low` | 0.4432 |
| `zone_high` | 0.4585 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-04 |
| `touches` | 19 |
| `volume_ratio` | 1.08 |
| `reaction_pct` | 6.63 |
| `distance_pct` | 2.24 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.6%
- 5. 距离现价约2.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 0.572 |
| `low` | 0.378 |
| `high_date` | 2026-02-05 |
| `low_date` | 2026-06-29 |
| `position_pct` | 32.47 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 3.06% · 距MA60 3.69% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.0089，DEA=0.0051，柱体持平 | 零轴 above · 柱体 flat | 偏多 | 0.35 |
| 3 | KDJ | 中性区，死叉，K=78.17，D=80.23，J=74.04 | 交叉 death_cross · 状态 neutral | 偏多 | 0.35 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 3.1% |
| 3 | positive | 价格高于 MA60 3.7% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | KDJ 出现死叉 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 65.0 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三只乌鸦；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约24.14%，长周期风险中 |

###### warnings

- 数量：0