# 证券ETF(512880) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：证券ETF(512880)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:12
- 原始资产：512880_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.10
- 涨跌幅：-0.09%
- 前收/推断前收：1.10
- 成交量：15145331.00
- 成交额：16.72亿
- 5日涨跌幅：+1.75%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：32.2；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 47.84% 位置
- 摘要分/趋势表达分：27.0
- 形态确认评分：33.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +1.75%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -1.69%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -1.69%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +0.64%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.08 距离+1.95% 强度中
- 最近压力（形态确认层）：1.11 距离+0.39% 强度中
- 最近支撑（技术支撑按距离排序）：1.08 距离+1.95% 强度中
- 主要支撑（技术支撑按距离排序）：1.05 距离+4.92% 强度中
- 远端支撑（技术支撑按距离排序）：1.03 距离+6.33% 强度中
- 最近压力（技术压力按距离排序）：1.11 距离+0.39% 强度中
- 主要压力（技术压力按距离排序）：1.14 距离+2.88% 强度中
- 远端压力（技术压力按距离排序）：1.16 距离+5.33% 强度中
- 摘要关注支撑：0.99 距离+10.05% 强度强
- 摘要关注压力：1.14 距离+2.88% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.11；MA10=1.11；MA20=1.11；MA60=1.08；MA120=1.09；MA250=1.17
- MACD最新：DIF=0.0003；DEA=0.0029；HIST=缺失 / null
- KDJ最新：K=46.08；D=44.36；J=49.53
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：33.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现三内升；52周区间位置约29.44%，长周期风险中
- 偏向：bearish_wait_confirm
- 52周位置：+29.44%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260730 三内升；方向=bullish；影响=58.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约5天，80日区间57.07%位置，量比0.68x
  - 20260803 长实体阳线；方向=bullish；影响=57.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间56.57%位置，量比0.51x
  - 20260804 平头顶；方向=bearish；影响=57.5；证据=连续两日高点接近，上方抛压被反复测试 / 距今约0天，80日区间56.06%位置，量比0.66x
  - 20260625 看涨吞没；方向=bullish；影响=55.8；证据=阳线实体覆盖前一日阴线实体 / 距今约40天，80日区间87.15%位置，量比1.45x
  - 20260731 十字星；方向=neutral；影响=54.6；证据=实体很小，多空分歧加大 / 距今约4天，80日区间57.58%位置，量比0.68x
  - 20260730 看跌孕线；方向=bearish；影响=53.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约5天，80日区间57.07%位置，量比0.68x
  - 20260731 长上影线；方向=bearish；影响=53.5；证据=上影线占全天波动较高，量比约0.7 / 距今约4天，80日区间57.58%位置，量比0.68x
  - 20260731 平头顶；方向=bearish；影响=53.5；证据=连续两日高点接近，上方抛压被反复测试 / 距今约4天，80日区间57.58%位置，量比0.68x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=15145331.00；区间成交额=16.72亿；末条成交额=1731.31万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=84441943.00；区间成交额=93.21亿；末条成交额=16.72亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 低 0.5%，相对 MA60 高 1.8%，MA20 近阶段下行 1.1%。
- 动量指标上，MACD 为死叉，DIF=0.0003，DEA=0.0029，柱体收缩；KDJ 为中性区，无交叉，K=46.08，D=44.36，J=49.53。
- 最近支撑关注 0.9804 - 1.0056（摆动低点，强度强，距离现价约10.05%）。
- 最近压力关注 1.1232 - 1.1484（成交密集区，强度中，距离现价约2.88%）。
- 半年区间看，价格位于 47.8% 分位，半年高点 1.225（2026-01-26），半年低点 0.993（2026-06-09），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:12 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 512880 |
| `name` | 证券ETF |
| `sector` | 券商 |
| `catalyst` | 活跃资本市场 |
| `sentiment_score` | 3 |
| `age` | 48 |
| `summary` | 券商弹性依赖成交额和政策预期，适合右侧确认。 |
| `prior_chg` | 0.1 |
| `price` | 1.104 |
| `change_pct` | -0.09 |
| `prev_close` | 1.105 |
| `change_amount` | -0.001 |
| `five_day_change_pct` | 1.75 |
| `momentum_score` | 0.5606 |
| `technical_score` | 32.2 |
| `technical_rating` | 偏空 |
| `tier` | 1 |
| `tier_score` | 0.7181 |
| `strategy` | 催化剂博弈 |
| `open` | 1.107 |
| `high` | 1.11 |
| `low` | 1.1 |
| `volume` | 15145331.0 |
| `turnover` | 1671614612.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 512880 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:09 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 512880 |
| `name` | 证券ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.75 |
| `bars` | 20 |
| `start_close` | 1.085 |
| `latest_close` | 1.104 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260728 | 1.098 | 1.085 | 1.098 | 1.081 | 18025553.0 | 1961468910.0 | 1961468910.0 | -1.72 | longbridge-kline |
| 2 | 512880 | 20260729 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | longbridge-kline |
| 3 | 512880 | 20260730 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | longbridge-kline |
| 4 | 512880 | 20260731 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | longbridge-kline |
| 5 | 512880 | 20260803 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | longbridge-kline |
| 6 | 512880 | 20260804 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.75 |
| `bars` | 20 |
| `start_close` | 1.085 |
| `latest_close` | 1.104 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260728 | 1.098 | 1.085 | 1.098 | 1.081 | 18025553.0 | 1961468910.0 | 1961468910.0 | -1.72 | longbridge-kline |
| 2 | 512880 | 20260729 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | longbridge-kline |
| 3 | 512880 | 20260730 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | longbridge-kline |
| 4 | 512880 | 20260731 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | longbridge-kline |
| 5 | 512880 | 20260803 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | longbridge-kline |
| 6 | 512880 | 20260804 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.69 |
| `bars` | 20 |
| `start_close` | 1.123 |
| `latest_close` | 1.104 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260721 | 1.123 | 1.123 | 1.131 | 1.106 | 26447643.0 | 2957274724.0 | 2957274724.0 | 0 | longbridge-kline |
| 2 | 512880 | 20260722 | 1.115 | 1.114 | 1.119 | 1.103 | 20764734.0 | 2309127598.0 | 2309127598.0 | 0 | longbridge-kline |
| 3 | 512880 | 20260723 | 1.115 | 1.128 | 1.131 | 1.111 | 21886635.0 | 2452830869.0 | 2452830869.0 | 0 | longbridge-kline |
| 4 | 512880 | 20260724 | 1.121 | 1.099 | 1.123 | 1.098 | 22147774.0 | 2457657971.0 | 2457657971.0 | 0 | longbridge-kline |
| 5 | 512880 | 20260727 | 1.102 | 1.104 | 1.106 | 1.087 | 14076547.0 | 1546022906.0 | 1546022906.0 | 0.45 | longbridge-kline |
| 6 | 512880 | 20260728 | 1.098 | 1.085 | 1.098 | 1.081 | 18025553.0 | 1961468910.0 | 1961468910.0 | -1.72 | longbridge-kline |
| 7 | 512880 | 20260729 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | longbridge-kline |
| 8 | 512880 | 20260730 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | longbridge-kline |
| 9 | 512880 | 20260731 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | longbridge-kline |
| 10 | 512880 | 20260803 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | longbridge-kline |
| 11 | 512880 | 20260804 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.69 |
| `bars` | 22 |
| `start_close` | 1.123 |
| `latest_close` | 1.104 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260707 | 1.157 | 1.123 | 1.157 | 1.12 | 29002156.0 | 3286962037.0 | 3286962037.0 | 0 | longbridge-kline |
| 2 | 512880 | 20260708 | 1.123 | 1.111 | 1.133 | 1.11 | 22128821.0 | 2475706523.0 | 2475706523.0 | 0 | longbridge-kline |
| 3 | 512880 | 20260709 | 1.114 | 1.132 | 1.136 | 1.108 | 26533286.0 | 2972534780.0 | 2972534780.0 | 0 | longbridge-kline |
| 4 | 512880 | 20260710 | 1.128 | 1.11 | 1.128 | 1.11 | 27410988.0 | 3060637128.0 | 3060637128.0 | 0 | longbridge-kline |
| 5 | 512880 | 20260713 | 1.107 | 1.098 | 1.115 | 1.094 | 24021880.0 | 2650344348.0 | 2650344348.0 | 0 | longbridge-kline |
| 6 | 512880 | 20260714 | 1.098 | 1.104 | 1.104 | 1.085 | 21511602.0 | 2355456162.0 | 2355456162.0 | 0 | longbridge-kline |
| 7 | 512880 | 20260715 | 1.102 | 1.13 | 1.139 | 1.1 | 29612314.0 | 3318140924.0 | 3318140924.0 | 0 | longbridge-kline |
| 8 | 512880 | 20260716 | 1.122 | 1.113 | 1.127 | 1.109 | 25317038.0 | 2820376217.0 | 2820376217.0 | 0 | longbridge-kline |
| 9 | 512880 | 20260717 | 1.11 | 1.097 | 1.123 | 1.094 | 35489247.0 | 3938886957.0 | 3938886957.0 | 0 | longbridge-kline |
| 10 | 512880 | 20260720 | 1.1 | 1.118 | 1.126 | 1.1 | 26962084.0 | 3005524368.0 | 3005524368.0 | 0 | longbridge-kline |
| 11 | 512880 | 20260721 | 1.123 | 1.123 | 1.131 | 1.106 | 26447643.0 | 2957274724.0 | 2957274724.0 | 0 | longbridge-kline |
| 12 | 512880 | 20260722 | 1.115 | 1.114 | 1.119 | 1.103 | 20764734.0 | 2309127598.0 | 2309127598.0 | 0 | longbridge-kline |
| 13 | 512880 | 20260723 | 1.115 | 1.128 | 1.131 | 1.111 | 21886635.0 | 2452830869.0 | 2452830869.0 | 0 | longbridge-kline |
| 14 | 512880 | 20260724 | 1.121 | 1.099 | 1.123 | 1.098 | 22147774.0 | 2457657971.0 | 2457657971.0 | 0 | longbridge-kline |
| 15 | 512880 | 20260727 | 1.102 | 1.104 | 1.106 | 1.087 | 14076547.0 | 1546022906.0 | 1546022906.0 | 0.45 | longbridge-kline |
| 16 | 512880 | 20260728 | 1.098 | 1.085 | 1.098 | 1.081 | 18025553.0 | 1961468910.0 | 1961468910.0 | -1.72 | longbridge-kline |
| 17 | 512880 | 20260729 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | longbridge-kline |
| 18 | 512880 | 20260730 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | longbridge-kline |
| 19 | 512880 | 20260731 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | longbridge-kline |
| 20 | 512880 | 20260803 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | longbridge-kline |
| 21 | 512880 | 20260804 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.64 |
| `bars` | 62 |
| `start_close` | 1.097 |
| `latest_close` | 1.104 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260511 | 1.077 | 1.097 | 1.104 | 1.073 | 30582998.0 | 3334951982.0 | 3334951982.0 | 1.57 | longbridge-kline |
| 2 | 512880 | 20260512 | 1.097 | 1.102 | 1.111 | 1.09 | 26256397.0 | 2891713808.0 | 2891713808.0 | 0.46 | longbridge-kline |
| 3 | 512880 | 20260513 | 1.097 | 1.095 | 1.102 | 1.084 | 18656631.0 | 2034955285.0 | 2034955285.0 | -0.64 | longbridge-kline |
| 4 | 512880 | 20260514 | 1.096 | 1.071 | 1.098 | 1.071 | 20033561.0 | 2173890535.0 | 2173890535.0 | -2.19 | longbridge-kline |
| 5 | 512880 | 20260515 | 1.07 | 1.048 | 1.072 | 1.044 | 22348192.0 | 2363821021.0 | 2363821021.0 | -2.15 | longbridge-kline |
| 6 | 512880 | 20260518 | 1.045 | 1.047 | 1.055 | 1.041 | 14563510.0 | 1525665819.0 | 1525665819.0 | -0.1 | longbridge-kline |
| 7 | 512880 | 20260519 | 1.047 | 1.056 | 1.059 | 1.039 | 15800418.0 | 1657412200.0 | 1657412200.0 | 0.86 | longbridge-kline |
| 8 | 512880 | 20260520 | 1.05 | 1.049 | 1.057 | 1.046 | 11650042.0 | 1224156374.0 | 1224156374.0 | -0.66 | longbridge-kline |
| 9 | 512880 | 20260521 | 1.056 | 1.054 | 1.092 | 1.052 | 36516566.0 | 3931361091.0 | 3931361091.0 | 0.48 | longbridge-kline |
| 10 | 512880 | 20260522 | 1.055 | 1.037 | 1.06 | 1.034 | 21989774.0 | 2286674222.0 | 2286674222.0 | -1.61 | longbridge-kline |
| 11 | 512880 | 20260525 | 1.041 | 1.045 | 1.052 | 1.034 | 16215017.0 | 1689914741.0 | 1689914741.0 | 0.77 | longbridge-kline |
| 12 | 512880 | 20260526 | 1.043 | 1.056 | 1.067 | 1.039 | 23501406.0 | 2478195656.0 | 2478195656.0 | 1.05 | longbridge-kline |
| 13 | 512880 | 20260527 | 1.051 | 1.043 | 1.065 | 1.037 | 20162458.0 | 2113670911.0 | 2113670911.0 | -1.23 | longbridge-kline |
| 14 | 512880 | 20260528 | 1.041 | 1.021 | 1.043 | 1.015 | 24319969.0 | 2491566922.0 | 2491566922.0 | -2.11 | longbridge-kline |
| 15 | 512880 | 20260529 | 1.023 | 1.033 | 1.048 | 1.022 | 27443454.0 | 2846651872.0 | 2846651872.0 | 1.18 | longbridge-kline |
| 16 | 512880 | 20260601 | 1.031 | 1.035 | 1.042 | 1.025 | 13396327.0 | 1385419087.0 | 1385419087.0 | 0.19 | longbridge-kline |
| 17 | 512880 | 20260602 | 1.033 | 1.037 | 1.042 | 1.025 | 19114995.0 | 1974212819.0 | 1974212819.0 | 0.19 | longbridge-kline |
| 18 | 512880 | 20260603 | 1.033 | 1.035 | 1.044 | 1.025 | 20051987.0 | 2075978583.0 | 2075978583.0 | -0.19 | longbridge-kline |
| 19 | 512880 | 20260604 | 1.028 | 1.022 | 1.04 | 1.015 | 18656620.0 | 1911844432.0 | 1911844432.0 | -1.26 | longbridge-kline |
| 20 | 512880 | 20260605 | 1.022 | 1.016 | 1.033 | 1.014 | 17579094.0 | 1798315874.0 | 1798315874.0 | -0.59 | longbridge-kline |
| 21 | 512880 | 20260608 | 1.006 | 1.001 | 1.017 | 0.996 | 21611112.0 | 2173942352.0 | 2173942352.0 | -1.48 | longbridge-kline |
| 22 | 512880 | 20260609 | 1.001 | 1.005 | 1.005 | 0.993 | 15277820.0 | 1527536448.0 | 1527536448.0 | 0.4 | longbridge-kline |
| 23 | 512880 | 20260610 | 1.0 | 1.018 | 1.021 | 0.997 | 22751616.0 | 2298897524.0 | 2298897524.0 | 1.29 | longbridge-kline |
| 24 | 512880 | 20260611 | 1.015 | 1.008 | 1.028 | 0.999 | 17363067.0 | 1755159423.0 | 1755159423.0 | -0.98 | longbridge-kline |
| 25 | 512880 | 20260612 | 1.009 | 1.045 | 1.048 | 1.005 | 34166330.0 | 3526136090.0 | 3526136090.0 | 3.67 | longbridge-kline |
| 26 | 512880 | 20260615 | 1.05 | 1.072 | 1.099 | 1.048 | 43103044.0 | 4635689629.0 | 4635689629.0 | 2.58 | longbridge-kline |
| 27 | 512880 | 20260616 | 1.063 | 1.082 | 1.088 | 1.06 | 21564858.0 | 2321922435.0 | 2321922435.0 | 0.93 | longbridge-kline |
| 28 | 512880 | 20260617 | 1.079 | 1.081 | 1.092 | 1.075 | 21201408.0 | 2292862175.0 | 2292862175.0 | -0.09 | longbridge-kline |
| 29 | 512880 | 20260618 | 1.076 | 1.05 | 1.079 | 1.048 | 25269337.0 | 2679254414.0 | 2679254414.0 | -2.87 | longbridge-kline |
| 30 | 512880 | 20260622 | 1.045 | 1.131 | 1.132 | 1.045 | 51127038.0 | 5604924670.0 | 5604924670.0 | 7.71 | longbridge-kline |
| 31 | 512880 | 20260623 | 1.127 | 1.131 | 1.16 | 1.123 | 43495644.0 | 4972808788.0 | 4972808788.0 | 0.0 | longbridge-kline |
| 32 | 512880 | 20260624 | 1.124 | 1.111 | 1.15 | 1.106 | 30889789.0 | 3457818554.0 | 3457818554.0 | 0 | longbridge-kline |
| 33 | 512880 | 20260625 | 1.109 | 1.149 | 1.157 | 1.1 | 36986371.0 | 4191767414.0 | 4191767414.0 | 0 | longbridge-kline |
| 34 | 512880 | 20260626 | 1.142 | 1.107 | 1.157 | 1.105 | 38578758.0 | 4350107811.0 | 4350107811.0 | 0 | longbridge-kline |
| 35 | 512880 | 20260629 | 1.114 | 1.123 | 1.137 | 1.107 | 27939493.0 | 3128267243.0 | 3128267243.0 | 0 | longbridge-kline |
| 36 | 512880 | 20260630 | 1.116 | 1.126 | 1.132 | 1.109 | 25896126.0 | 2900529822.0 | 2900529822.0 | 0 | longbridge-kline |
| 37 | 512880 | 20260701 | 1.122 | 1.176 | 1.191 | 1.119 | 48778629.0 | 5673226696.0 | 5673226696.0 | 0 | longbridge-kline |
| 38 | 512880 | 20260702 | 1.175 | 1.15 | 1.177 | 1.145 | 34543193.0 | 3986951361.0 | 3986951361.0 | 0 | longbridge-kline |
| 39 | 512880 | 20260703 | 1.154 | 1.155 | 1.159 | 1.139 | 26951203.0 | 3096736116.0 | 3096736116.0 | 0 | longbridge-kline |
| 40 | 512880 | 20260706 | 1.174 | 1.16 | 1.177 | 1.148 | 27755800.0 | 3213293655.0 | 3213293655.0 | 0 | longbridge-kline |
| 41 | 512880 | 20260707 | 1.157 | 1.123 | 1.157 | 1.12 | 29002156.0 | 3286962037.0 | 3286962037.0 | 0 | longbridge-kline |
| 42 | 512880 | 20260708 | 1.123 | 1.111 | 1.133 | 1.11 | 22128821.0 | 2475706523.0 | 2475706523.0 | 0 | longbridge-kline |
| 43 | 512880 | 20260709 | 1.114 | 1.132 | 1.136 | 1.108 | 26533286.0 | 2972534780.0 | 2972534780.0 | 0 | longbridge-kline |
| 44 | 512880 | 20260710 | 1.128 | 1.11 | 1.128 | 1.11 | 27410988.0 | 3060637128.0 | 3060637128.0 | 0 | longbridge-kline |
| 45 | 512880 | 20260713 | 1.107 | 1.098 | 1.115 | 1.094 | 24021880.0 | 2650344348.0 | 2650344348.0 | 0 | longbridge-kline |
| 46 | 512880 | 20260714 | 1.098 | 1.104 | 1.104 | 1.085 | 21511602.0 | 2355456162.0 | 2355456162.0 | 0 | longbridge-kline |
| 47 | 512880 | 20260715 | 1.102 | 1.13 | 1.139 | 1.1 | 29612314.0 | 3318140924.0 | 3318140924.0 | 0 | longbridge-kline |
| 48 | 512880 | 20260716 | 1.122 | 1.113 | 1.127 | 1.109 | 25317038.0 | 2820376217.0 | 2820376217.0 | 0 | longbridge-kline |
| 49 | 512880 | 20260717 | 1.11 | 1.097 | 1.123 | 1.094 | 35489247.0 | 3938886957.0 | 3938886957.0 | 0 | longbridge-kline |
| 50 | 512880 | 20260720 | 1.1 | 1.118 | 1.126 | 1.1 | 26962084.0 | 3005524368.0 | 3005524368.0 | 0 | longbridge-kline |
| 51 | 512880 | 20260721 | 1.123 | 1.123 | 1.131 | 1.106 | 26447643.0 | 2957274724.0 | 2957274724.0 | 0 | longbridge-kline |
| 52 | 512880 | 20260722 | 1.115 | 1.114 | 1.119 | 1.103 | 20764734.0 | 2309127598.0 | 2309127598.0 | 0 | longbridge-kline |
| 53 | 512880 | 20260723 | 1.115 | 1.128 | 1.131 | 1.111 | 21886635.0 | 2452830869.0 | 2452830869.0 | 0 | longbridge-kline |
| 54 | 512880 | 20260724 | 1.121 | 1.099 | 1.123 | 1.098 | 22147774.0 | 2457657971.0 | 2457657971.0 | 0 | longbridge-kline |
| 55 | 512880 | 20260727 | 1.102 | 1.104 | 1.106 | 1.087 | 14076547.0 | 1546022906.0 | 1546022906.0 | 0.45 | longbridge-kline |
| 56 | 512880 | 20260728 | 1.098 | 1.085 | 1.098 | 1.081 | 18025553.0 | 1961468910.0 | 1961468910.0 | -1.72 | longbridge-kline |
| 57 | 512880 | 20260729 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | longbridge-kline |
| 58 | 512880 | 20260730 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | longbridge-kline |
| 59 | 512880 | 20260731 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | longbridge-kline |
| 60 | 512880 | 20260803 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | longbridge-kline |
| 61 | 512880 | 20260804 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260203 | 1.185 | 1.174 | 1.186 | 1.163 | 20322448.0 | 2381236498.0 | 2381236498.0 | -0.34 | longbridge-kline |
| 2 | 512880 | 20260204 | 1.171 | 1.191 | 1.193 | 1.17 | 20236356.0 | 2393347827.0 | 2393347827.0 | 1.45 | longbridge-kline |
| 3 | 512880 | 20260205 | 1.185 | 1.193 | 1.2 | 1.182 | 16099126.0 | 1917192584.0 | 1917192584.0 | 0.17 | longbridge-kline |
| 4 | 512880 | 20260206 | 1.186 | 1.186 | 1.195 | 1.183 | 11789196.0 | 1401587307.0 | 1401587307.0 | -0.59 | longbridge-kline |
| 5 | 512880 | 20260209 | 1.192 | 1.197 | 1.198 | 1.189 | 12417633.0 | 1484224562.0 | 1484224562.0 | 0.93 | longbridge-kline |
| 6 | 512880 | 20260210 | 1.198 | 1.196 | 1.2 | 1.194 | 8489313.0 | 1016271526.0 | 1016271526.0 | -0.08 | longbridge-kline |
| 7 | 512880 | 20260211 | 1.196 | 1.194 | 1.198 | 1.19 | 8566319.0 | 1022721283.0 | 1022721283.0 | -0.17 | longbridge-kline |
| 8 | 512880 | 20260212 | 1.193 | 1.185 | 1.194 | 1.184 | 9883566.0 | 1173270355.0 | 1173270355.0 | -0.75 | longbridge-kline |
| 9 | 512880 | 20260213 | 1.186 | 1.174 | 1.191 | 1.173 | 12759639.0 | 1507505844.0 | 1507505844.0 | -0.93 | longbridge-kline |
| 10 | 512880 | 20260224 | 1.178 | 1.172 | 1.18 | 1.171 | 9078967.0 | 1065768107.0 | 1065768107.0 | -0.17 | longbridge-kline |
| 11 | 512880 | 20260225 | 1.173 | 1.179 | 1.189 | 1.172 | 18185475.0 | 2149859482.0 | 2149859482.0 | 0.6 | longbridge-kline |
| 12 | 512880 | 20260226 | 1.178 | 1.166 | 1.179 | 1.163 | 16794068.0 | 1962662123.0 | 1962662123.0 | -1.1 | longbridge-kline |
| 13 | 512880 | 20260227 | 1.165 | 1.169 | 1.172 | 1.161 | 12764148.0 | 1488485142.0 | 1488485142.0 | 0.26 | longbridge-kline |
| 14 | 512880 | 20260302 | 1.16 | 1.154 | 1.162 | 1.145 | 17726436.0 | 2045465816.0 | 2045465816.0 | -1.28 | longbridge-kline |
| 15 | 512880 | 20260303 | 1.155 | 1.144 | 1.165 | 1.141 | 19560867.0 | 2254801455.0 | 2254801455.0 | -0.87 | longbridge-kline |
| 16 | 512880 | 20260304 | 1.137 | 1.115 | 1.137 | 1.114 | 21153015.0 | 2376903704.0 | 2376903704.0 | -2.53 | longbridge-kline |
| 17 | 512880 | 20260305 | 1.125 | 1.117 | 1.127 | 1.114 | 13107274.0 | 1468057562.0 | 1468057562.0 | 0.18 | longbridge-kline |
| 18 | 512880 | 20260306 | 1.114 | 1.131 | 1.135 | 1.113 | 13972002.0 | 1573379272.0 | 1573379272.0 | 1.25 | longbridge-kline |
| 19 | 512880 | 20260309 | 1.115 | 1.112 | 1.117 | 1.105 | 15558978.0 | 1728872781.0 | 1728872781.0 | -1.68 | longbridge-kline |
| 20 | 512880 | 20260310 | 1.118 | 1.12 | 1.126 | 1.116 | 11026324.0 | 1234941869.0 | 1234941869.0 | 0.72 | longbridge-kline |
| 21 | 512880 | 20260311 | 1.121 | 1.123 | 1.126 | 1.115 | 11003891.0 | 1233913351.0 | 1233913351.0 | 0.27 | longbridge-kline |
| 22 | 512880 | 20260312 | 1.119 | 1.121 | 1.126 | 1.116 | 8903370.0 | 997930427.0 | 997930427.0 | -0.18 | longbridge-kline |
| 23 | 512880 | 20260313 | 1.117 | 1.112 | 1.125 | 1.111 | 13273701.0 | 1482433329.0 | 1482433329.0 | -0.8 | longbridge-kline |
| 24 | 512880 | 20260316 | 1.11 | 1.106 | 1.112 | 1.1 | 15049265.0 | 1662033766.0 | 1662033766.0 | -0.54 | longbridge-kline |
| 25 | 512880 | 20260317 | 1.107 | 1.118 | 1.14 | 1.107 | 25726283.0 | 2896485813.0 | 2896485813.0 | 1.08 | longbridge-kline |
| 26 | 512880 | 20260318 | 1.116 | 1.114 | 1.118 | 1.108 | 13824389.0 | 1536868608.0 | 1536868608.0 | -0.36 | longbridge-kline |
| 27 | 512880 | 20260319 | 1.105 | 1.101 | 1.11 | 1.097 | 17865152.0 | 1970709398.0 | 1970709398.0 | -1.17 | longbridge-kline |
| 28 | 512880 | 20260320 | 1.102 | 1.083 | 1.104 | 1.081 | 16353804.0 | 1784450197.0 | 1784450197.0 | -1.63 | longbridge-kline |
| 29 | 512880 | 20260323 | 1.069 | 1.036 | 1.069 | 1.031 | 25432596.0 | 2669918668.0 | 2669918668.0 | -4.34 | longbridge-kline |
| 30 | 512880 | 20260324 | 1.045 | 1.047 | 1.055 | 1.033 | 15385659.0 | 1607215270.0 | 1607215270.0 | 1.06 | longbridge-kline |
| 31 | 512880 | 20260325 | 1.051 | 1.059 | 1.067 | 1.048 | 15273081.0 | 1614004003.0 | 1614004003.0 | 1.15 | longbridge-kline |
| 32 | 512880 | 20260326 | 1.055 | 1.035 | 1.058 | 1.033 | 13679893.0 | 1426105505.0 | 1426105505.0 | -2.27 | longbridge-kline |
| 33 | 512880 | 20260327 | 1.029 | 1.041 | 1.047 | 1.027 | 11393887.0 | 1183988544.0 | 1183988544.0 | 0.58 | longbridge-kline |
| 34 | 512880 | 20260330 | 1.029 | 1.037 | 1.039 | 1.025 | 11169139.0 | 1154199948.0 | 1154199948.0 | -0.38 | longbridge-kline |
| 35 | 512880 | 20260331 | 1.037 | 1.029 | 1.049 | 1.027 | 13969642.0 | 1447753677.0 | 1447753677.0 | -0.77 | longbridge-kline |
| 36 | 512880 | 20260401 | 1.04 | 1.045 | 1.046 | 1.035 | 13094173.0 | 1364398682.0 | 1364398682.0 | 1.55 | longbridge-kline |
| 37 | 512880 | 20260402 | 1.041 | 1.025 | 1.041 | 1.022 | 12401467.0 | 1277492968.0 | 1277492968.0 | -1.91 | longbridge-kline |
| 38 | 512880 | 20260403 | 1.028 | 1.016 | 1.031 | 1.016 | 10345095.0 | 1057174276.0 | 1057174276.0 | -0.88 | longbridge-kline |
| 39 | 512880 | 20260407 | 1.016 | 1.015 | 1.021 | 1.01 | 8176921.0 | 830074551.0 | 830074551.0 | -0.1 | longbridge-kline |
| 40 | 512880 | 20260408 | 1.032 | 1.054 | 1.056 | 1.031 | 23923838.0 | 2498756095.0 | 2498756095.0 | 3.84 | longbridge-kline |
| 41 | 512880 | 20260409 | 1.044 | 1.031 | 1.045 | 1.029 | 14245070.0 | 1475119051.0 | 1475119051.0 | -2.18 | longbridge-kline |
| 42 | 512880 | 20260410 | 1.043 | 1.068 | 1.091 | 1.043 | 40592794.0 | 4357001779.0 | 4357001779.0 | 3.59 | longbridge-kline |
| 43 | 512880 | 20260413 | 1.06 | 1.075 | 1.084 | 1.058 | 16911186.0 | 1817034647.0 | 1817034647.0 | 0.66 | longbridge-kline |
| 44 | 512880 | 20260414 | 1.083 | 1.081 | 1.086 | 1.067 | 14407832.0 | 1550549952.0 | 1550549952.0 | 0.56 | longbridge-kline |
| 45 | 512880 | 20260415 | 1.084 | 1.073 | 1.086 | 1.072 | 11711143.0 | 1261625410.0 | 1261625410.0 | -0.74 | longbridge-kline |
| 46 | 512880 | 20260416 | 1.077 | 1.081 | 1.089 | 1.075 | 15691048.0 | 1696207779.0 | 1696207779.0 | 0.75 | longbridge-kline |
| 47 | 512880 | 20260417 | 1.078 | 1.076 | 1.081 | 1.07 | 10839691.0 | 1164918020.0 | 1164918020.0 | -0.46 | longbridge-kline |
| 48 | 512880 | 20260420 | 1.078 | 1.075 | 1.08 | 1.072 | 11156460.0 | 1200542488.0 | 1200542488.0 | -0.09 | longbridge-kline |
| 49 | 512880 | 20260421 | 1.072 | 1.066 | 1.073 | 1.064 | 10777916.0 | 1150286825.0 | 1150286825.0 | -0.84 | longbridge-kline |
| 50 | 512880 | 20260422 | 1.062 | 1.075 | 1.085 | 1.062 | 17125787.0 | 1840994766.0 | 1840994766.0 | 0.84 | longbridge-kline |
| 51 | 512880 | 20260423 | 1.073 | 1.066 | 1.078 | 1.062 | 13837058.0 | 1478372420.0 | 1478372420.0 | -0.84 | longbridge-kline |
| 52 | 512880 | 20260424 | 1.063 | 1.056 | 1.064 | 1.05 | 12075920.0 | 1273891705.0 | 1273891705.0 | -0.94 | longbridge-kline |
| 53 | 512880 | 20260427 | 1.057 | 1.057 | 1.07 | 1.055 | 14783655.0 | 1568147013.0 | 1568147013.0 | 0.09 | longbridge-kline |
| 54 | 512880 | 20260428 | 1.058 | 1.07 | 1.082 | 1.058 | 19641610.0 | 2105828179.0 | 2105828179.0 | 1.23 | longbridge-kline |
| 55 | 512880 | 20260429 | 1.067 | 1.076 | 1.077 | 1.065 | 13515804.0 | 1447058496.0 | 1447058496.0 | 0.56 | longbridge-kline |
| 56 | 512880 | 20260430 | 1.074 | 1.078 | 1.095 | 1.074 | 19724462.0 | 2134179756.0 | 2134179756.0 | 0.19 | longbridge-kline |
| 57 | 512880 | 20260506 | 1.08 | 1.094 | 1.1 | 1.08 | 22488114.0 | 2454774563.0 | 2454774563.0 | 1.48 | longbridge-kline |
| 58 | 512880 | 20260507 | 1.1 | 1.089 | 1.101 | 1.082 | 20964495.0 | 2278904683.0 | 2278904683.0 | -0.46 | longbridge-kline |
| 59 | 512880 | 20260508 | 1.084 | 1.08 | 1.089 | 1.076 | 13321529.0 | 1440539648.0 | 1440539648.0 | -0.83 | longbridge-kline |
| 60 | 512880 | 20260511 | 1.077 | 1.097 | 1.104 | 1.073 | 30582998.0 | 3334951982.0 | 3334951982.0 | 1.57 | longbridge-kline |
| 61 | 512880 | 20260512 | 1.097 | 1.102 | 1.111 | 1.09 | 26256397.0 | 2891713808.0 | 2891713808.0 | 0.46 | longbridge-kline |
| 62 | 512880 | 20260513 | 1.097 | 1.095 | 1.102 | 1.084 | 18656631.0 | 2034955285.0 | 2034955285.0 | -0.64 | longbridge-kline |
| 63 | 512880 | 20260514 | 1.096 | 1.071 | 1.098 | 1.071 | 20033561.0 | 2173890535.0 | 2173890535.0 | -2.19 | longbridge-kline |
| 64 | 512880 | 20260515 | 1.07 | 1.048 | 1.072 | 1.044 | 22348192.0 | 2363821021.0 | 2363821021.0 | -2.15 | longbridge-kline |
| 65 | 512880 | 20260518 | 1.045 | 1.047 | 1.055 | 1.041 | 14563510.0 | 1525665819.0 | 1525665819.0 | -0.1 | longbridge-kline |
| 66 | 512880 | 20260519 | 1.047 | 1.056 | 1.059 | 1.039 | 15800418.0 | 1657412200.0 | 1657412200.0 | 0.86 | longbridge-kline |
| 67 | 512880 | 20260520 | 1.05 | 1.049 | 1.057 | 1.046 | 11650042.0 | 1224156374.0 | 1224156374.0 | -0.66 | longbridge-kline |
| 68 | 512880 | 20260521 | 1.056 | 1.054 | 1.092 | 1.052 | 36516566.0 | 3931361091.0 | 3931361091.0 | 0.48 | longbridge-kline |
| 69 | 512880 | 20260522 | 1.055 | 1.037 | 1.06 | 1.034 | 21989774.0 | 2286674222.0 | 2286674222.0 | -1.61 | longbridge-kline |
| 70 | 512880 | 20260525 | 1.041 | 1.045 | 1.052 | 1.034 | 16215017.0 | 1689914741.0 | 1689914741.0 | 0.77 | longbridge-kline |
| 71 | 512880 | 20260526 | 1.043 | 1.056 | 1.067 | 1.039 | 23501406.0 | 2478195656.0 | 2478195656.0 | 1.05 | longbridge-kline |
| 72 | 512880 | 20260527 | 1.051 | 1.043 | 1.065 | 1.037 | 20162458.0 | 2113670911.0 | 2113670911.0 | -1.23 | longbridge-kline |
| 73 | 512880 | 20260528 | 1.041 | 1.021 | 1.043 | 1.015 | 24319969.0 | 2491566922.0 | 2491566922.0 | -2.11 | longbridge-kline |
| 74 | 512880 | 20260529 | 1.023 | 1.033 | 1.048 | 1.022 | 27443454.0 | 2846651872.0 | 2846651872.0 | 1.18 | longbridge-kline |
| 75 | 512880 | 20260601 | 1.031 | 1.035 | 1.042 | 1.025 | 13396327.0 | 1385419087.0 | 1385419087.0 | 0.19 | longbridge-kline |
| 76 | 512880 | 20260602 | 1.033 | 1.037 | 1.042 | 1.025 | 19114995.0 | 1974212819.0 | 1974212819.0 | 0.19 | longbridge-kline |
| 77 | 512880 | 20260603 | 1.033 | 1.035 | 1.044 | 1.025 | 20051987.0 | 2075978583.0 | 2075978583.0 | -0.19 | longbridge-kline |
| 78 | 512880 | 20260604 | 1.028 | 1.022 | 1.04 | 1.015 | 18656620.0 | 1911844432.0 | 1911844432.0 | -1.26 | longbridge-kline |
| 79 | 512880 | 20260605 | 1.022 | 1.016 | 1.033 | 1.014 | 17579094.0 | 1798315874.0 | 1798315874.0 | -0.59 | longbridge-kline |
| 80 | 512880 | 20260608 | 1.006 | 1.001 | 1.017 | 0.996 | 21611112.0 | 2173942352.0 | 2173942352.0 | -1.48 | longbridge-kline |
| 81 | 512880 | 20260609 | 1.001 | 1.005 | 1.005 | 0.993 | 15277820.0 | 1527536448.0 | 1527536448.0 | 0.4 | longbridge-kline |
| 82 | 512880 | 20260610 | 1.0 | 1.018 | 1.021 | 0.997 | 22751616.0 | 2298897524.0 | 2298897524.0 | 1.29 | longbridge-kline |
| 83 | 512880 | 20260611 | 1.015 | 1.008 | 1.028 | 0.999 | 17363067.0 | 1755159423.0 | 1755159423.0 | -0.98 | longbridge-kline |
| 84 | 512880 | 20260612 | 1.009 | 1.045 | 1.048 | 1.005 | 34166330.0 | 3526136090.0 | 3526136090.0 | 3.67 | longbridge-kline |
| 85 | 512880 | 20260615 | 1.05 | 1.072 | 1.099 | 1.048 | 43103044.0 | 4635689629.0 | 4635689629.0 | 2.58 | longbridge-kline |
| 86 | 512880 | 20260616 | 1.063 | 1.082 | 1.088 | 1.06 | 21564858.0 | 2321922435.0 | 2321922435.0 | 0.93 | longbridge-kline |
| 87 | 512880 | 20260617 | 1.079 | 1.081 | 1.092 | 1.075 | 21201408.0 | 2292862175.0 | 2292862175.0 | -0.09 | longbridge-kline |
| 88 | 512880 | 20260618 | 1.076 | 1.05 | 1.079 | 1.048 | 25269337.0 | 2679254414.0 | 2679254414.0 | -2.87 | longbridge-kline |
| 89 | 512880 | 20260622 | 1.045 | 1.131 | 1.132 | 1.045 | 51127038.0 | 5604924670.0 | 5604924670.0 | 7.71 | longbridge-kline |
| 90 | 512880 | 20260623 | 1.127 | 1.131 | 1.16 | 1.123 | 43495644.0 | 4972808788.0 | 4972808788.0 | 0.0 | longbridge-kline |
| 91 | 512880 | 20260624 | 1.124 | 1.111 | 1.15 | 1.106 | 30889789.0 | 3457818554.0 | 3457818554.0 | 0 | longbridge-kline |
| 92 | 512880 | 20260625 | 1.109 | 1.149 | 1.157 | 1.1 | 36986371.0 | 4191767414.0 | 4191767414.0 | 0 | longbridge-kline |
| 93 | 512880 | 20260626 | 1.142 | 1.107 | 1.157 | 1.105 | 38578758.0 | 4350107811.0 | 4350107811.0 | 0 | longbridge-kline |
| 94 | 512880 | 20260629 | 1.114 | 1.123 | 1.137 | 1.107 | 27939493.0 | 3128267243.0 | 3128267243.0 | 0 | longbridge-kline |
| 95 | 512880 | 20260630 | 1.116 | 1.126 | 1.132 | 1.109 | 25896126.0 | 2900529822.0 | 2900529822.0 | 0 | longbridge-kline |
| 96 | 512880 | 20260701 | 1.122 | 1.176 | 1.191 | 1.119 | 48778629.0 | 5673226696.0 | 5673226696.0 | 0 | longbridge-kline |
| 97 | 512880 | 20260702 | 1.175 | 1.15 | 1.177 | 1.145 | 34543193.0 | 3986951361.0 | 3986951361.0 | 0 | longbridge-kline |
| 98 | 512880 | 20260703 | 1.154 | 1.155 | 1.159 | 1.139 | 26951203.0 | 3096736116.0 | 3096736116.0 | 0 | longbridge-kline |
| 99 | 512880 | 20260706 | 1.174 | 1.16 | 1.177 | 1.148 | 27755800.0 | 3213293655.0 | 3213293655.0 | 0 | longbridge-kline |
| 100 | 512880 | 20260707 | 1.157 | 1.123 | 1.157 | 1.12 | 29002156.0 | 3286962037.0 | 3286962037.0 | 0 | longbridge-kline |
| 101 | 512880 | 20260708 | 1.123 | 1.111 | 1.133 | 1.11 | 22128821.0 | 2475706523.0 | 2475706523.0 | 0 | longbridge-kline |
| 102 | 512880 | 20260709 | 1.114 | 1.132 | 1.136 | 1.108 | 26533286.0 | 2972534780.0 | 2972534780.0 | 0 | longbridge-kline |
| 103 | 512880 | 20260710 | 1.128 | 1.11 | 1.128 | 1.11 | 27410988.0 | 3060637128.0 | 3060637128.0 | 0 | longbridge-kline |
| 104 | 512880 | 20260713 | 1.107 | 1.098 | 1.115 | 1.094 | 24021880.0 | 2650344348.0 | 2650344348.0 | 0 | longbridge-kline |
| 105 | 512880 | 20260714 | 1.098 | 1.104 | 1.104 | 1.085 | 21511602.0 | 2355456162.0 | 2355456162.0 | 0 | longbridge-kline |
| 106 | 512880 | 20260715 | 1.102 | 1.13 | 1.139 | 1.1 | 29612314.0 | 3318140924.0 | 3318140924.0 | 0 | longbridge-kline |
| 107 | 512880 | 20260716 | 1.122 | 1.113 | 1.127 | 1.109 | 25317038.0 | 2820376217.0 | 2820376217.0 | 0 | longbridge-kline |
| 108 | 512880 | 20260717 | 1.11 | 1.097 | 1.123 | 1.094 | 35489247.0 | 3938886957.0 | 3938886957.0 | 0 | longbridge-kline |
| 109 | 512880 | 20260720 | 1.1 | 1.118 | 1.126 | 1.1 | 26962084.0 | 3005524368.0 | 3005524368.0 | 0 | longbridge-kline |
| 110 | 512880 | 20260721 | 1.123 | 1.123 | 1.131 | 1.106 | 26447643.0 | 2957274724.0 | 2957274724.0 | 0 | longbridge-kline |
| 111 | 512880 | 20260722 | 1.115 | 1.114 | 1.119 | 1.103 | 20764734.0 | 2309127598.0 | 2309127598.0 | 0 | longbridge-kline |
| 112 | 512880 | 20260723 | 1.115 | 1.128 | 1.131 | 1.111 | 21886635.0 | 2452830869.0 | 2452830869.0 | 0 | longbridge-kline |
| 113 | 512880 | 20260724 | 1.121 | 1.099 | 1.123 | 1.098 | 22147774.0 | 2457657971.0 | 2457657971.0 | 0 | longbridge-kline |
| 114 | 512880 | 20260727 | 1.102 | 1.104 | 1.106 | 1.087 | 14076547.0 | 1546022906.0 | 1546022906.0 | 0.45 | longbridge-kline |
| 115 | 512880 | 20260728 | 1.098 | 1.085 | 1.098 | 1.081 | 18025553.0 | 1961468910.0 | 1961468910.0 | -1.72 | longbridge-kline |
| 116 | 512880 | 20260729 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | longbridge-kline |
| 117 | 512880 | 20260730 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | longbridge-kline |
| 118 | 512880 | 20260731 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | longbridge-kline |
| 119 | 512880 | 20260803 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | longbridge-kline |
| 120 | 512880 | 20260804 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 512880 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:08 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 2026-08-04 09:30 | 1.107 | 1.108 | 1.108 | 1.107 | 412314.0 | 45654730.6 | 45654730.6 | 0.27 | longbridge-kline |
| 2 | 512880 | 2026-08-04 09:31 | 1.109 | 1.109 | 1.11 | 1.109 | 393502.0 | 43659007.1 | 43659007.1 | 0.09 | longbridge-kline |
| 3 | 512880 | 2026-08-04 09:32 | 1.108 | 1.108 | 1.11 | 1.108 | 171053.0 | 18966698.1 | 18966698.1 | -0.09 | longbridge-kline |
| 4 | 512880 | 2026-08-04 09:33 | 1.108 | 1.107 | 1.109 | 1.107 | 121726.0 | 13486097.4 | 13486097.4 | -0.09 | longbridge-kline |
| 5 | 512880 | 2026-08-04 09:34 | 1.108 | 1.109 | 1.109 | 1.107 | 129021.0 | 14289823.9 | 14289823.9 | 0.18 | longbridge-kline |
| 6 | 512880 | 2026-08-04 09:35 | 1.109 | 1.108 | 1.109 | 1.108 | 72802.0 | 8072917.2 | 8072917.2 | -0.09 | longbridge-kline |
| 7 | 512880 | 2026-08-04 09:36 | 1.108 | 1.11 | 1.11 | 1.108 | 158659.0 | 17603816.7 | 17603816.7 | 0.18 | longbridge-kline |
| 8 | 512880 | 2026-08-04 09:37 | 1.11 | 1.109 | 1.11 | 1.109 | 117302.0 | 13015156.9 | 13015156.9 | -0.09 | longbridge-kline |
| 9 | 512880 | 2026-08-04 09:38 | 1.109 | 1.109 | 1.11 | 1.108 | 71654.0 | 7946623.3 | 7946623.3 | 0.0 | longbridge-kline |
| 10 | 512880 | 2026-08-04 09:39 | 1.109 | 1.108 | 1.109 | 1.108 | 79426.0 | 8807687.0 | 8807687.0 | -0.09 | longbridge-kline |
| 11 | 512880 | 2026-08-04 09:40 | 1.109 | 1.108 | 1.109 | 1.107 | 116787.0 | 12943472.6 | 12943472.6 | 0.0 | longbridge-kline |
| 12 | 512880 | 2026-08-04 09:41 | 1.107 | 1.108 | 1.108 | 1.107 | 41568.0 | 4604037.5 | 4604037.5 | 0.0 | longbridge-kline |
| 13 | 512880 | 2026-08-04 09:42 | 1.108 | 1.107 | 1.108 | 1.106 | 108885.0 | 12058757.9 | 12058757.9 | -0.09 | longbridge-kline |
| 14 | 512880 | 2026-08-04 09:43 | 1.107 | 1.106 | 1.107 | 1.106 | 97681.0 | 10805219.5 | 10805219.5 | -0.09 | longbridge-kline |
| 15 | 512880 | 2026-08-04 09:44 | 1.106 | 1.105 | 1.106 | 1.105 | 52564.0 | 5811881.5 | 5811881.5 | -0.09 | longbridge-kline |
| 16 | 512880 | 2026-08-04 09:45 | 1.105 | 1.107 | 1.108 | 1.105 | 142549.0 | 15782408.0 | 15782408.0 | 0.18 | longbridge-kline |
| 17 | 512880 | 2026-08-04 09:46 | 1.107 | 1.106 | 1.107 | 1.106 | 65107.0 | 7204453.2 | 7204453.2 | -0.09 | longbridge-kline |
| 18 | 512880 | 2026-08-04 09:47 | 1.106 | 1.106 | 1.107 | 1.106 | 42738.0 | 4728644.1 | 4728644.1 | 0.0 | longbridge-kline |
| 19 | 512880 | 2026-08-04 09:48 | 1.106 | 1.106 | 1.107 | 1.106 | 98852.0 | 10934756.9 | 10934756.9 | 0.0 | longbridge-kline |
| 20 | 512880 | 2026-08-04 09:49 | 1.105 | 1.106 | 1.106 | 1.105 | 51410.0 | 5684449.1 | 5684449.1 | 0.0 | longbridge-kline |
| 21 | 512880 | 2026-08-04 09:50 | 1.106 | 1.107 | 1.107 | 1.106 | 48846.0 | 5403005.5 | 5403005.5 | 0.09 | longbridge-kline |
| 22 | 512880 | 2026-08-04 09:51 | 1.106 | 1.107 | 1.107 | 1.106 | 49268.0 | 5452722.9 | 5452722.9 | 0.0 | longbridge-kline |
| 23 | 512880 | 2026-08-04 09:52 | 1.106 | 1.106 | 1.107 | 1.105 | 117563.0 | 13002526.0 | 13002526.0 | -0.09 | longbridge-kline |
| 24 | 512880 | 2026-08-04 09:53 | 1.106 | 1.106 | 1.106 | 1.105 | 37002.0 | 4090963.4 | 4090963.4 | 0.0 | longbridge-kline |
| 25 | 512880 | 2026-08-04 09:54 | 1.106 | 1.105 | 1.106 | 1.105 | 190097.0 | 21006650.3 | 21006650.3 | -0.09 | longbridge-kline |
| 26 | 512880 | 2026-08-04 09:55 | 1.105 | 1.104 | 1.105 | 1.104 | 40111.0 | 4429791.9 | 4429791.9 | -0.09 | longbridge-kline |
| 27 | 512880 | 2026-08-04 09:56 | 1.104 | 1.104 | 1.105 | 1.103 | 121914.0 | 13456755.7 | 13456755.7 | 0.0 | longbridge-kline |
| 28 | 512880 | 2026-08-04 09:57 | 1.104 | 1.102 | 1.104 | 1.102 | 118023.0 | 13010655.2 | 13010655.2 | -0.18 | longbridge-kline |
| 29 | 512880 | 2026-08-04 09:58 | 1.103 | 1.102 | 1.103 | 1.102 | 151548.0 | 16703754.1 | 16703754.1 | 0.0 | longbridge-kline |
| 30 | 512880 | 2026-08-04 09:59 | 1.101 | 1.102 | 1.102 | 1.1 | 221608.0 | 24399278.8 | 24399278.8 | 0.0 | longbridge-kline |
| 31 | 512880 | 2026-08-04 10:00 | 1.102 | 1.102 | 1.102 | 1.101 | 69773.0 | 7687190.6 | 7687190.6 | 0.0 | longbridge-kline |
| 32 | 512880 | 2026-08-04 10:01 | 1.102 | 1.102 | 1.104 | 1.102 | 249239.0 | 27484588.1 | 27484588.1 | 0.0 | longbridge-kline |
| 33 | 512880 | 2026-08-04 10:02 | 1.103 | 1.103 | 1.104 | 1.102 | 70400.0 | 7765967.7 | 7765967.7 | 0.09 | longbridge-kline |
| 34 | 512880 | 2026-08-04 10:03 | 1.103 | 1.103 | 1.103 | 1.102 | 31566.0 | 3481582.7 | 3481582.7 | 0.0 | longbridge-kline |
| 35 | 512880 | 2026-08-04 10:04 | 1.103 | 1.104 | 1.104 | 1.103 | 31139.0 | 3437415.2 | 3437415.2 | 0.09 | longbridge-kline |
| 36 | 512880 | 2026-08-04 10:05 | 1.104 | 1.103 | 1.104 | 1.103 | 44464.0 | 4907616.0 | 4907616.0 | -0.09 | longbridge-kline |
| 37 | 512880 | 2026-08-04 10:06 | 1.104 | 1.104 | 1.104 | 1.103 | 15945.0 | 1759822.7 | 1759822.7 | 0.09 | longbridge-kline |
| 38 | 512880 | 2026-08-04 10:07 | 1.103 | 1.103 | 1.104 | 1.103 | 26717.0 | 2948873.2 | 2948873.2 | -0.09 | longbridge-kline |
| 39 | 512880 | 2026-08-04 10:08 | 1.103 | 1.104 | 1.104 | 1.103 | 14206.0 | 1567480.2 | 1567480.2 | 0.09 | longbridge-kline |
| 40 | 512880 | 2026-08-04 10:09 | 1.104 | 1.102 | 1.104 | 1.102 | 61932.0 | 6831238.0 | 6831238.0 | -0.18 | longbridge-kline |
| 41 | 512880 | 2026-08-04 10:10 | 1.103 | 1.103 | 1.104 | 1.102 | 75473.0 | 8325052.6 | 8325052.6 | 0.09 | longbridge-kline |
| 42 | 512880 | 2026-08-04 10:11 | 1.103 | 1.104 | 1.104 | 1.103 | 26322.0 | 2904691.5 | 2904691.5 | 0.09 | longbridge-kline |
| 43 | 512880 | 2026-08-04 10:12 | 1.104 | 1.104 | 1.104 | 1.103 | 74287.0 | 8197936.5 | 8197936.5 | 0.0 | longbridge-kline |
| 44 | 512880 | 2026-08-04 10:13 | 1.104 | 1.105 | 1.105 | 1.104 | 26271.0 | 2902156.5 | 2902156.5 | 0.09 | longbridge-kline |
| 45 | 512880 | 2026-08-04 10:14 | 1.105 | 1.104 | 1.105 | 1.104 | 19732.0 | 2179205.4 | 2179205.4 | -0.09 | longbridge-kline |
| 46 | 512880 | 2026-08-04 10:15 | 1.105 | 1.103 | 1.105 | 1.103 | 69005.0 | 7617527.6 | 7617527.6 | -0.09 | longbridge-kline |
| 47 | 512880 | 2026-08-04 10:16 | 1.103 | 1.105 | 1.105 | 1.103 | 39136.0 | 4321688.5 | 4321688.5 | 0.18 | longbridge-kline |
| 48 | 512880 | 2026-08-04 10:17 | 1.105 | 1.104 | 1.105 | 1.104 | 18138.0 | 2003367.3 | 2003367.3 | -0.09 | longbridge-kline |
| 49 | 512880 | 2026-08-04 10:18 | 1.105 | 1.105 | 1.105 | 1.104 | 12972.0 | 1432528.0 | 1432528.0 | 0.09 | longbridge-kline |
| 50 | 512880 | 2026-08-04 10:19 | 1.104 | 1.104 | 1.104 | 1.103 | 78897.0 | 8710211.5 | 8710211.5 | -0.09 | longbridge-kline |
| 51 | 512880 | 2026-08-04 10:20 | 1.103 | 1.103 | 1.104 | 1.103 | 16825.0 | 1857110.0 | 1857110.0 | -0.09 | longbridge-kline |
| 52 | 512880 | 2026-08-04 10:21 | 1.104 | 1.104 | 1.104 | 1.103 | 21154.0 | 2335083.5 | 2335083.5 | 0.09 | longbridge-kline |
| 53 | 512880 | 2026-08-04 10:22 | 1.104 | 1.103 | 1.105 | 1.103 | 64754.0 | 7148955.6 | 7148955.6 | -0.09 | longbridge-kline |
| 54 | 512880 | 2026-08-04 10:23 | 1.104 | 1.103 | 1.104 | 1.103 | 41812.0 | 4614729.8 | 4614729.8 | 0.0 | longbridge-kline |
| 55 | 512880 | 2026-08-04 10:24 | 1.104 | 1.104 | 1.104 | 1.103 | 21771.0 | 2402755.3 | 2402755.3 | 0.09 | longbridge-kline |
| 56 | 512880 | 2026-08-04 10:25 | 1.103 | 1.104 | 1.104 | 1.103 | 68105.0 | 7513030.4 | 7513030.4 | 0.0 | longbridge-kline |
| 57 | 512880 | 2026-08-04 10:26 | 1.104 | 1.103 | 1.104 | 1.103 | 39983.0 | 4412506.4 | 4412506.4 | -0.09 | longbridge-kline |
| 58 | 512880 | 2026-08-04 10:27 | 1.104 | 1.103 | 1.104 | 1.103 | 56770.0 | 6263962.7 | 6263962.7 | 0.0 | longbridge-kline |
| 59 | 512880 | 2026-08-04 10:28 | 1.103 | 1.103 | 1.104 | 1.102 | 20800.0 | 2294064.2 | 2294064.2 | 0.0 | longbridge-kline |
| 60 | 512880 | 2026-08-04 10:29 | 1.103 | 1.103 | 1.104 | 1.103 | 14936.0 | 1648677.6 | 1648677.6 | 0.0 | longbridge-kline |
| 61 | 512880 | 2026-08-04 10:30 | 1.104 | 1.103 | 1.104 | 1.103 | 42495.0 | 4689486.6 | 4689486.6 | 0.0 | longbridge-kline |
| 62 | 512880 | 2026-08-04 10:31 | 1.103 | 1.102 | 1.103 | 1.102 | 159512.0 | 17583980.5 | 17583980.5 | -0.09 | longbridge-kline |
| 63 | 512880 | 2026-08-04 10:32 | 1.103 | 1.103 | 1.103 | 1.102 | 41871.0 | 4614385.4 | 4614385.4 | 0.09 | longbridge-kline |
| 64 | 512880 | 2026-08-04 10:33 | 1.102 | 1.102 | 1.103 | 1.102 | 4416.0 | 486944.7 | 486944.7 | -0.09 | longbridge-kline |
| 65 | 512880 | 2026-08-04 10:34 | 1.103 | 1.102 | 1.103 | 1.102 | 101951.0 | 11237418.5 | 11237418.5 | 0.0 | longbridge-kline |
| 66 | 512880 | 2026-08-04 10:35 | 1.102 | 1.103 | 1.103 | 1.102 | 76643.0 | 8447850.1 | 8447850.1 | 0.09 | longbridge-kline |
| 67 | 512880 | 2026-08-04 10:36 | 1.103 | 1.103 | 1.103 | 1.102 | 19753.0 | 2178522.0 | 2178522.0 | 0.0 | longbridge-kline |
| 68 | 512880 | 2026-08-04 10:37 | 1.102 | 1.103 | 1.103 | 1.102 | 16004.0 | 1765166.4 | 1765166.4 | 0.0 | longbridge-kline |
| 69 | 512880 | 2026-08-04 10:38 | 1.103 | 1.102 | 1.103 | 1.102 | 72550.0 | 7998243.7 | 7998243.7 | -0.09 | longbridge-kline |
| 70 | 512880 | 2026-08-04 10:39 | 1.103 | 1.102 | 1.103 | 1.101 | 83351.0 | 9186850.4 | 9186850.4 | 0.0 | longbridge-kline |
| 71 | 512880 | 2026-08-04 10:40 | 1.101 | 1.103 | 1.103 | 1.101 | 94666.0 | 10426025.7 | 10426025.7 | 0.09 | longbridge-kline |
| 72 | 512880 | 2026-08-04 10:41 | 1.102 | 1.102 | 1.103 | 1.102 | 74096.0 | 8166858.7 | 8166858.7 | -0.09 | longbridge-kline |
| 73 | 512880 | 2026-08-04 10:42 | 1.101 | 1.101 | 1.102 | 1.101 | 36085.0 | 3974692.3 | 3974692.3 | -0.09 | longbridge-kline |
| 74 | 512880 | 2026-08-04 10:43 | 1.102 | 1.101 | 1.102 | 1.101 | 22456.0 | 2473545.3 | 2473545.3 | 0.0 | longbridge-kline |
| 75 | 512880 | 2026-08-04 10:44 | 1.102 | 1.102 | 1.102 | 1.101 | 7436.0 | 819258.0 | 819258.0 | 0.09 | longbridge-kline |
| 76 | 512880 | 2026-08-04 10:45 | 1.101 | 1.102 | 1.102 | 1.101 | 21252.0 | 2341707.5 | 2341707.5 | 0.0 | longbridge-kline |
| 77 | 512880 | 2026-08-04 10:46 | 1.102 | 1.101 | 1.102 | 1.101 | 24440.0 | 2691592.8 | 2691592.8 | -0.09 | longbridge-kline |
| 78 | 512880 | 2026-08-04 10:47 | 1.102 | 1.102 | 1.102 | 1.101 | 19555.0 | 2154624.0 | 2154624.0 | 0.09 | longbridge-kline |
| 79 | 512880 | 2026-08-04 10:48 | 1.102 | 1.101 | 1.102 | 1.101 | 35254.0 | 3882402.4 | 3882402.4 | -0.09 | longbridge-kline |
| 80 | 512880 | 2026-08-04 10:49 | 1.101 | 1.102 | 1.102 | 1.101 | 48701.0 | 5365658.6 | 5365658.6 | 0.09 | longbridge-kline |
| 81 | 512880 | 2026-08-04 10:50 | 1.102 | 1.101 | 1.102 | 1.101 | 15035.0 | 1655724.1 | 1655724.1 | -0.09 | longbridge-kline |
| 82 | 512880 | 2026-08-04 10:51 | 1.101 | 1.101 | 1.102 | 1.101 | 7561.0 | 832846.0 | 832846.0 | 0.0 | longbridge-kline |
| 83 | 512880 | 2026-08-04 10:52 | 1.101 | 1.101 | 1.102 | 1.101 | 32361.0 | 3565047.9 | 3565047.9 | 0.0 | longbridge-kline |
| 84 | 512880 | 2026-08-04 10:53 | 1.101 | 1.102 | 1.102 | 1.101 | 21179.0 | 2332635.2 | 2332635.2 | 0.09 | longbridge-kline |
| 85 | 512880 | 2026-08-04 10:54 | 1.102 | 1.102 | 1.102 | 1.101 | 16253.0 | 1790564.4 | 1790564.4 | 0.0 | longbridge-kline |
| 86 | 512880 | 2026-08-04 10:55 | 1.101 | 1.101 | 1.102 | 1.101 | 22790.0 | 2510667.0 | 2510667.0 | -0.09 | longbridge-kline |
| 87 | 512880 | 2026-08-04 10:56 | 1.102 | 1.102 | 1.102 | 1.101 | 11209.0 | 1234816.8 | 1234816.8 | 0.09 | longbridge-kline |
| 88 | 512880 | 2026-08-04 10:57 | 1.101 | 1.102 | 1.102 | 1.101 | 42112.0 | 4639346.8 | 4639346.8 | 0.0 | longbridge-kline |
| 89 | 512880 | 2026-08-04 10:58 | 1.102 | 1.102 | 1.102 | 1.101 | 42883.0 | 4725111.2 | 4725111.2 | 0.0 | longbridge-kline |
| 90 | 512880 | 2026-08-04 10:59 | 1.102 | 1.102 | 1.102 | 1.101 | 62333.0 | 6867426.5 | 6867426.5 | 0.0 | longbridge-kline |
| 91 | 512880 | 2026-08-04 11:00 | 1.102 | 1.101 | 1.102 | 1.101 | 12059.0 | 1328216.5 | 1328216.5 | -0.09 | longbridge-kline |
| 92 | 512880 | 2026-08-04 11:01 | 1.102 | 1.102 | 1.102 | 1.101 | 29467.0 | 3245321.3 | 3245321.3 | 0.09 | longbridge-kline |
| 93 | 512880 | 2026-08-04 11:02 | 1.101 | 1.101 | 1.102 | 1.101 | 50681.0 | 5581699.4 | 5581699.4 | -0.09 | longbridge-kline |
| 94 | 512880 | 2026-08-04 11:03 | 1.102 | 1.101 | 1.102 | 1.101 | 16843.0 | 1855953.3 | 1855953.3 | 0.0 | longbridge-kline |
| 95 | 512880 | 2026-08-04 11:04 | 1.102 | 1.102 | 1.102 | 1.101 | 50318.0 | 5543452.6 | 5543452.6 | 0.09 | longbridge-kline |
| 96 | 512880 | 2026-08-04 11:05 | 1.101 | 1.102 | 1.102 | 1.101 | 16616.0 | 1829809.7 | 1829809.7 | 0.0 | longbridge-kline |
| 97 | 512880 | 2026-08-04 11:06 | 1.102 | 1.102 | 1.102 | 1.101 | 15428.0 | 1699444.2 | 1699444.2 | 0.0 | longbridge-kline |
| 98 | 512880 | 2026-08-04 11:07 | 1.102 | 1.103 | 1.103 | 1.102 | 59659.0 | 6574818.7 | 6574818.7 | 0.09 | longbridge-kline |
| 99 | 512880 | 2026-08-04 11:08 | 1.103 | 1.103 | 1.103 | 1.102 | 47599.0 | 5249720.4 | 5249720.4 | 0.0 | longbridge-kline |
| 100 | 512880 | 2026-08-04 11:09 | 1.103 | 1.102 | 1.103 | 1.102 | 18594.0 | 2050127.6 | 2050127.6 | -0.09 | longbridge-kline |
| 101 | 512880 | 2026-08-04 11:10 | 1.103 | 1.103 | 1.103 | 1.102 | 17209.0 | 1898102.4 | 1898102.4 | 0.09 | longbridge-kline |
| 102 | 512880 | 2026-08-04 11:11 | 1.103 | 1.103 | 1.103 | 1.102 | 57638.0 | 6355905.3 | 6355905.3 | 0.0 | longbridge-kline |
| 103 | 512880 | 2026-08-04 11:12 | 1.102 | 1.103 | 1.103 | 1.102 | 8911.0 | 982194.6 | 982194.6 | 0.0 | longbridge-kline |
| 104 | 512880 | 2026-08-04 11:13 | 1.103 | 1.103 | 1.103 | 1.102 | 26800.0 | 2956026.9 | 2956026.9 | 0.0 | longbridge-kline |
| 105 | 512880 | 2026-08-04 11:14 | 1.103 | 1.102 | 1.103 | 1.102 | 12422.0 | 1369027.7 | 1369027.7 | -0.09 | longbridge-kline |
| 106 | 512880 | 2026-08-04 11:15 | 1.103 | 1.103 | 1.103 | 1.102 | 32281.0 | 3558741.7 | 3558741.7 | 0.09 | longbridge-kline |
| 107 | 512880 | 2026-08-04 11:16 | 1.103 | 1.103 | 1.103 | 1.102 | 18374.0 | 2025390.8 | 2025390.8 | 0.0 | longbridge-kline |
| 108 | 512880 | 2026-08-04 11:17 | 1.103 | 1.103 | 1.103 | 1.102 | 16987.0 | 1872561.1 | 1872561.1 | 0.0 | longbridge-kline |
| 109 | 512880 | 2026-08-04 11:18 | 1.102 | 1.102 | 1.103 | 1.102 | 97628.0 | 10758753.3 | 10758753.3 | -0.09 | longbridge-kline |
| 110 | 512880 | 2026-08-04 11:19 | 1.102 | 1.103 | 1.103 | 1.102 | 25715.0 | 2834523.1 | 2834523.1 | 0.09 | longbridge-kline |
| 111 | 512880 | 2026-08-04 11:20 | 1.103 | 1.103 | 1.103 | 1.102 | 13348.0 | 1472170.9 | 1472170.9 | 0.0 | longbridge-kline |
| 112 | 512880 | 2026-08-04 11:21 | 1.102 | 1.103 | 1.103 | 1.102 | 20049.0 | 2210033.1 | 2210033.1 | 0.0 | longbridge-kline |
| 113 | 512880 | 2026-08-04 11:22 | 1.102 | 1.102 | 1.103 | 1.102 | 97683.0 | 10765178.0 | 10765178.0 | -0.09 | longbridge-kline |
| 114 | 512880 | 2026-08-04 11:23 | 1.102 | 1.102 | 1.103 | 1.101 | 39231.0 | 4323851.2 | 4323851.2 | 0.0 | longbridge-kline |
| 115 | 512880 | 2026-08-04 11:24 | 1.102 | 1.102 | 1.102 | 1.101 | 22023.0 | 2426347.5 | 2426347.5 | 0.0 | longbridge-kline |
| 116 | 512880 | 2026-08-04 11:25 | 1.102 | 1.101 | 1.102 | 1.101 | 11234.0 | 1237623.9 | 1237623.9 | -0.09 | longbridge-kline |
| 117 | 512880 | 2026-08-04 11:26 | 1.102 | 1.102 | 1.102 | 1.101 | 59532.0 | 6559543.2 | 6559543.2 | 0.09 | longbridge-kline |
| 118 | 512880 | 2026-08-04 11:27 | 1.102 | 1.102 | 1.103 | 1.101 | 46747.0 | 5151867.4 | 5151867.4 | 0.0 | longbridge-kline |
| 119 | 512880 | 2026-08-04 11:28 | 1.102 | 1.102 | 1.103 | 1.102 | 46305.0 | 5103117.9 | 5103117.9 | 0.0 | longbridge-kline |
| 120 | 512880 | 2026-08-04 11:29 | 1.103 | 1.103 | 1.103 | 1.102 | 21832.0 | 2406562.6 | 2406562.6 | 0.09 | longbridge-kline |
| 121 | 512880 | 2026-08-04 13:00 | 1.103 | 1.102 | 1.104 | 1.102 | 225369.0 | 24858296.8 | 24858296.8 | -0.09 | longbridge-kline |
| 122 | 512880 | 2026-08-04 13:01 | 1.102 | 1.103 | 1.103 | 1.102 | 53768.0 | 5928943.1 | 5928943.1 | 0.09 | longbridge-kline |
| 123 | 512880 | 2026-08-04 13:02 | 1.103 | 1.104 | 1.104 | 1.102 | 63177.0 | 6968397.1 | 6968397.1 | 0.09 | longbridge-kline |
| 124 | 512880 | 2026-08-04 13:03 | 1.103 | 1.105 | 1.105 | 1.103 | 74653.0 | 8242751.3 | 8242751.3 | 0.09 | longbridge-kline |
| 125 | 512880 | 2026-08-04 13:04 | 1.105 | 1.104 | 1.105 | 1.104 | 216446.0 | 23897311.7 | 23897311.7 | -0.09 | longbridge-kline |
| 126 | 512880 | 2026-08-04 13:05 | 1.104 | 1.104 | 1.104 | 1.104 | 27345.0 | 3018888.0 | 3018888.0 | 0.0 | longbridge-kline |
| 127 | 512880 | 2026-08-04 13:06 | 1.104 | 1.104 | 1.104 | 1.103 | 30895.0 | 3409201.9 | 3409201.9 | 0.0 | longbridge-kline |
| 128 | 512880 | 2026-08-04 13:07 | 1.104 | 1.103 | 1.104 | 1.103 | 16613.0 | 1833368.9 | 1833368.9 | -0.09 | longbridge-kline |
| 129 | 512880 | 2026-08-04 13:08 | 1.104 | 1.104 | 1.104 | 1.103 | 10997.0 | 1213638.3 | 1213638.3 | 0.09 | longbridge-kline |
| 130 | 512880 | 2026-08-04 13:09 | 1.104 | 1.104 | 1.104 | 1.103 | 24376.0 | 2690666.0 | 2690666.0 | 0.0 | longbridge-kline |
| 131 | 512880 | 2026-08-04 13:10 | 1.104 | 1.104 | 1.104 | 1.103 | 44498.0 | 4912535.7 | 4912535.7 | 0.0 | longbridge-kline |
| 132 | 512880 | 2026-08-04 13:11 | 1.104 | 1.104 | 1.104 | 1.103 | 22965.0 | 2534062.3 | 2534062.3 | 0.0 | longbridge-kline |
| 133 | 512880 | 2026-08-04 13:12 | 1.104 | 1.103 | 1.104 | 1.103 | 54766.0 | 6044103.8 | 6044103.8 | -0.09 | longbridge-kline |
| 134 | 512880 | 2026-08-04 13:13 | 1.104 | 1.103 | 1.104 | 1.102 | 395617.0 | 43634603.6 | 43634603.6 | 0.0 | longbridge-kline |
| 135 | 512880 | 2026-08-04 13:14 | 1.103 | 1.102 | 1.104 | 1.102 | 36831.0 | 4062160.4 | 4062160.4 | -0.09 | longbridge-kline |
| 136 | 512880 | 2026-08-04 13:15 | 1.103 | 1.103 | 1.103 | 1.102 | 44184.0 | 4871126.5 | 4871126.5 | 0.09 | longbridge-kline |
| 137 | 512880 | 2026-08-04 13:16 | 1.103 | 1.103 | 1.103 | 1.102 | 13978.0 | 1541678.6 | 1541678.6 | 0.0 | longbridge-kline |
| 138 | 512880 | 2026-08-04 13:17 | 1.103 | 1.102 | 1.103 | 1.102 | 23867.0 | 2632316.3 | 2632316.3 | -0.09 | longbridge-kline |
| 139 | 512880 | 2026-08-04 13:18 | 1.103 | 1.102 | 1.103 | 1.102 | 29806.0 | 3284749.4 | 3284749.4 | 0.0 | longbridge-kline |
| 140 | 512880 | 2026-08-04 13:19 | 1.102 | 1.103 | 1.103 | 1.102 | 87905.0 | 9687291.7 | 9687291.7 | 0.09 | longbridge-kline |
| 141 | 512880 | 2026-08-04 13:20 | 1.103 | 1.103 | 1.103 | 1.102 | 9255.0 | 1020413.3 | 1020413.3 | 0.0 | longbridge-kline |
| 142 | 512880 | 2026-08-04 13:21 | 1.102 | 1.103 | 1.103 | 1.102 | 208441.0 | 22970726.9 | 22970726.9 | 0.0 | longbridge-kline |
| 143 | 512880 | 2026-08-04 13:22 | 1.103 | 1.102 | 1.103 | 1.102 | 67651.0 | 7458205.7 | 7458205.7 | -0.09 | longbridge-kline |
| 144 | 512880 | 2026-08-04 13:23 | 1.102 | 1.102 | 1.102 | 1.101 | 20189.0 | 2223273.4 | 2223273.4 | 0.0 | longbridge-kline |
| 145 | 512880 | 2026-08-04 13:24 | 1.102 | 1.102 | 1.102 | 1.101 | 37779.0 | 4161136.1 | 4161136.1 | 0.0 | longbridge-kline |
| 146 | 512880 | 2026-08-04 13:25 | 1.102 | 1.102 | 1.103 | 1.102 | 130462.0 | 14377157.4 | 14377157.4 | 0.0 | longbridge-kline |
| 147 | 512880 | 2026-08-04 13:26 | 1.103 | 1.103 | 1.103 | 1.102 | 69107.0 | 7616689.9 | 7616689.9 | 0.09 | longbridge-kline |
| 148 | 512880 | 2026-08-04 13:27 | 1.102 | 1.103 | 1.103 | 1.102 | 38555.0 | 4249131.1 | 4249131.1 | 0.0 | longbridge-kline |
| 149 | 512880 | 2026-08-04 13:28 | 1.103 | 1.102 | 1.103 | 1.102 | 8250.0 | 909563.8 | 909563.8 | -0.09 | longbridge-kline |
| 150 | 512880 | 2026-08-04 13:29 | 1.103 | 1.103 | 1.103 | 1.102 | 63431.0 | 6995577.3 | 6995577.3 | 0.09 | longbridge-kline |
| 151 | 512880 | 2026-08-04 13:30 | 1.103 | 1.103 | 1.103 | 1.102 | 22814.0 | 2515938.4 | 2515938.4 | 0.0 | longbridge-kline |
| 152 | 512880 | 2026-08-04 13:31 | 1.103 | 1.103 | 1.103 | 1.102 | 77096.0 | 8503247.4 | 8503247.4 | 0.0 | longbridge-kline |
| 153 | 512880 | 2026-08-04 13:32 | 1.103 | 1.104 | 1.104 | 1.103 | 49128.0 | 5421701.3 | 5421701.3 | 0.09 | longbridge-kline |
| 154 | 512880 | 2026-08-04 13:33 | 1.104 | 1.103 | 1.104 | 1.103 | 95768.0 | 10570181.8 | 10570181.8 | -0.09 | longbridge-kline |
| 155 | 512880 | 2026-08-04 13:34 | 1.104 | 1.103 | 1.104 | 1.103 | 124792.0 | 13766221.3 | 13766221.3 | 0.0 | longbridge-kline |
| 156 | 512880 | 2026-08-04 13:35 | 1.103 | 1.104 | 1.104 | 1.102 | 71225.0 | 7856424.1 | 7856424.1 | 0.09 | longbridge-kline |
| 157 | 512880 | 2026-08-04 13:36 | 1.103 | 1.104 | 1.104 | 1.102 | 39437.0 | 4349027.2 | 4349027.2 | 0.0 | longbridge-kline |
| 158 | 512880 | 2026-08-04 13:37 | 1.103 | 1.103 | 1.104 | 1.103 | 27686.0 | 3053917.4 | 3053917.4 | -0.09 | longbridge-kline |
| 159 | 512880 | 2026-08-04 13:38 | 1.104 | 1.105 | 1.105 | 1.103 | 91203.0 | 10069391.2 | 10069391.2 | 0.18 | longbridge-kline |
| 160 | 512880 | 2026-08-04 13:39 | 1.105 | 1.104 | 1.105 | 1.104 | 142601.0 | 15748051.5 | 15748051.5 | -0.09 | longbridge-kline |
| 161 | 512880 | 2026-08-04 13:40 | 1.104 | 1.104 | 1.105 | 1.103 | 40130.0 | 4430252.0 | 4430252.0 | 0.0 | longbridge-kline |
| 162 | 512880 | 2026-08-04 13:41 | 1.104 | 1.104 | 1.104 | 1.103 | 33700.0 | 3720133.4 | 3720133.4 | 0.0 | longbridge-kline |
| 163 | 512880 | 2026-08-04 13:42 | 1.104 | 1.104 | 1.105 | 1.104 | 76559.0 | 8452325.9 | 8452325.9 | 0.0 | longbridge-kline |
| 164 | 512880 | 2026-08-04 13:43 | 1.105 | 1.105 | 1.105 | 1.104 | 27782.0 | 3068253.8 | 3068253.8 | 0.09 | longbridge-kline |
| 165 | 512880 | 2026-08-04 13:44 | 1.105 | 1.105 | 1.105 | 1.104 | 18243.0 | 2015803.3 | 2015803.3 | 0.0 | longbridge-kline |
| 166 | 512880 | 2026-08-04 13:45 | 1.105 | 1.106 | 1.106 | 1.104 | 116543.0 | 12879045.1 | 12879045.1 | 0.09 | longbridge-kline |
| 167 | 512880 | 2026-08-04 13:46 | 1.106 | 1.106 | 1.106 | 1.105 | 108295.0 | 11967148.9 | 11967148.9 | 0.0 | longbridge-kline |
| 168 | 512880 | 2026-08-04 13:47 | 1.106 | 1.106 | 1.106 | 1.105 | 32329.0 | 3574693.8 | 3574693.8 | 0.0 | longbridge-kline |
| 169 | 512880 | 2026-08-04 13:48 | 1.106 | 1.106 | 1.106 | 1.105 | 35721.0 | 3949734.6 | 3949734.6 | 0.0 | longbridge-kline |
| 170 | 512880 | 2026-08-04 13:49 | 1.106 | 1.105 | 1.106 | 1.105 | 137183.0 | 15163758.3 | 15163758.3 | -0.09 | longbridge-kline |
| 171 | 512880 | 2026-08-04 13:50 | 1.105 | 1.104 | 1.105 | 1.104 | 14304.0 | 1579924.6 | 1579924.6 | -0.09 | longbridge-kline |
| 172 | 512880 | 2026-08-04 13:51 | 1.105 | 1.104 | 1.105 | 1.104 | 6820.0 | 753353.9 | 753353.9 | 0.0 | longbridge-kline |
| 173 | 512880 | 2026-08-04 13:52 | 1.105 | 1.105 | 1.105 | 1.104 | 41729.0 | 4608164.4 | 4608164.4 | 0.09 | longbridge-kline |
| 174 | 512880 | 2026-08-04 13:53 | 1.105 | 1.105 | 1.105 | 1.104 | 25915.0 | 2862708.3 | 2862708.3 | 0.0 | longbridge-kline |
| 175 | 512880 | 2026-08-04 13:54 | 1.104 | 1.105 | 1.105 | 1.104 | 22400.0 | 2473809.2 | 2473809.2 | 0.0 | longbridge-kline |
| 176 | 512880 | 2026-08-04 13:55 | 1.104 | 1.104 | 1.105 | 1.104 | 30130.0 | 3327992.6 | 3327992.6 | -0.09 | longbridge-kline |
| 177 | 512880 | 2026-08-04 13:56 | 1.105 | 1.104 | 1.105 | 1.104 | 13714.0 | 1514573.0 | 1514573.0 | 0.0 | longbridge-kline |
| 178 | 512880 | 2026-08-04 13:57 | 1.104 | 1.104 | 1.105 | 1.104 | 18355.0 | 2026718.2 | 2026718.2 | 0.0 | longbridge-kline |
| 179 | 512880 | 2026-08-04 13:58 | 1.105 | 1.104 | 1.105 | 1.104 | 18772.0 | 2072868.2 | 2072868.2 | 0.0 | longbridge-kline |
| 180 | 512880 | 2026-08-04 13:59 | 1.105 | 1.105 | 1.105 | 1.104 | 17623.0 | 1946359.4 | 1946359.4 | 0.09 | longbridge-kline |
| 181 | 512880 | 2026-08-04 14:00 | 1.105 | 1.105 | 1.105 | 1.104 | 71981.0 | 7953639.6 | 7953639.6 | 0.0 | longbridge-kline |
| 182 | 512880 | 2026-08-04 14:01 | 1.105 | 1.105 | 1.106 | 1.105 | 64376.0 | 7118840.8 | 7118840.8 | 0.0 | longbridge-kline |
| 183 | 512880 | 2026-08-04 14:02 | 1.105 | 1.105 | 1.105 | 1.104 | 105576.0 | 11666145.6 | 11666145.6 | 0.0 | longbridge-kline |
| 184 | 512880 | 2026-08-04 14:03 | 1.105 | 1.105 | 1.105 | 1.104 | 17878.0 | 1974798.2 | 1974798.2 | 0.0 | longbridge-kline |
| 185 | 512880 | 2026-08-04 14:04 | 1.105 | 1.105 | 1.105 | 1.104 | 10111.0 | 1116714.7 | 1116714.7 | 0.0 | longbridge-kline |
| 186 | 512880 | 2026-08-04 14:05 | 1.105 | 1.105 | 1.105 | 1.104 | 13391.0 | 1479046.5 | 1479046.5 | 0.0 | longbridge-kline |
| 187 | 512880 | 2026-08-04 14:06 | 1.105 | 1.105 | 1.105 | 1.104 | 8001.0 | 883982.6 | 883982.6 | 0.0 | longbridge-kline |
| 188 | 512880 | 2026-08-04 14:07 | 1.104 | 1.105 | 1.105 | 1.104 | 26795.0 | 2959052.2 | 2959052.2 | 0.0 | longbridge-kline |
| 189 | 512880 | 2026-08-04 14:08 | 1.104 | 1.105 | 1.105 | 1.104 | 12704.0 | 1403180.7 | 1403180.7 | 0.0 | longbridge-kline |
| 190 | 512880 | 2026-08-04 14:09 | 1.104 | 1.104 | 1.105 | 1.104 | 11775.0 | 1300418.9 | 1300418.9 | -0.09 | longbridge-kline |
| 191 | 512880 | 2026-08-04 14:10 | 1.104 | 1.104 | 1.105 | 1.104 | 24514.0 | 2707628.7 | 2707628.7 | 0.0 | longbridge-kline |
| 192 | 512880 | 2026-08-04 14:11 | 1.104 | 1.104 | 1.105 | 1.104 | 27431.0 | 3030267.4 | 3030267.4 | 0.0 | longbridge-kline |
| 193 | 512880 | 2026-08-04 14:12 | 1.104 | 1.105 | 1.105 | 1.104 | 35448.0 | 3915853.6 | 3915853.6 | 0.09 | longbridge-kline |
| 194 | 512880 | 2026-08-04 14:13 | 1.104 | 1.105 | 1.105 | 1.104 | 52746.0 | 5825875.4 | 5825875.4 | 0.0 | longbridge-kline |
| 195 | 512880 | 2026-08-04 14:14 | 1.104 | 1.104 | 1.105 | 1.103 | 320613.0 | 35398405.7 | 35398405.7 | -0.09 | longbridge-kline |
| 196 | 512880 | 2026-08-04 14:15 | 1.104 | 1.103 | 1.104 | 1.103 | 42422.0 | 4680258.6 | 4680258.6 | -0.09 | longbridge-kline |
| 197 | 512880 | 2026-08-04 14:16 | 1.104 | 1.103 | 1.104 | 1.103 | 122107.0 | 13469344.4 | 13469344.4 | 0.0 | longbridge-kline |
| 198 | 512880 | 2026-08-04 14:17 | 1.103 | 1.102 | 1.103 | 1.102 | 35376.0 | 3900050.1 | 3900050.1 | -0.09 | longbridge-kline |
| 199 | 512880 | 2026-08-04 14:18 | 1.103 | 1.102 | 1.103 | 1.102 | 45835.0 | 5052992.7 | 5052992.7 | 0.0 | longbridge-kline |
| 200 | 512880 | 2026-08-04 14:19 | 1.103 | 1.103 | 1.103 | 1.102 | 14496.0 | 1598293.1 | 1598293.1 | 0.09 | longbridge-kline |
| 201 | 512880 | 2026-08-04 14:20 | 1.102 | 1.103 | 1.103 | 1.102 | 36177.0 | 3989808.7 | 3989808.7 | 0.0 | longbridge-kline |
| 202 | 512880 | 2026-08-04 14:21 | 1.102 | 1.103 | 1.103 | 1.102 | 24468.0 | 2698220.3 | 2698220.3 | 0.0 | longbridge-kline |
| 203 | 512880 | 2026-08-04 14:22 | 1.102 | 1.103 | 1.103 | 1.102 | 23474.0 | 2588693.2 | 2588693.2 | 0.0 | longbridge-kline |
| 204 | 512880 | 2026-08-04 14:23 | 1.102 | 1.103 | 1.103 | 1.102 | 39769.0 | 4385206.4 | 4385206.4 | 0.0 | longbridge-kline |
| 205 | 512880 | 2026-08-04 14:24 | 1.103 | 1.102 | 1.103 | 1.102 | 18401.0 | 2029070.0 | 2029070.0 | -0.09 | longbridge-kline |
| 206 | 512880 | 2026-08-04 14:25 | 1.103 | 1.104 | 1.104 | 1.102 | 113794.0 | 12551144.3 | 12551144.3 | 0.18 | longbridge-kline |
| 207 | 512880 | 2026-08-04 14:26 | 1.104 | 1.104 | 1.104 | 1.103 | 7322.0 | 808315.0 | 808315.0 | 0.0 | longbridge-kline |
| 208 | 512880 | 2026-08-04 14:27 | 1.103 | 1.104 | 1.104 | 1.103 | 21551.0 | 2378099.0 | 2378099.0 | 0.0 | longbridge-kline |
| 209 | 512880 | 2026-08-04 14:28 | 1.104 | 1.104 | 1.104 | 1.103 | 14130.0 | 1559040.3 | 1559040.3 | 0.0 | longbridge-kline |
| 210 | 512880 | 2026-08-04 14:29 | 1.104 | 1.104 | 1.104 | 1.103 | 28054.0 | 3094690.9 | 3094690.9 | 0.0 | longbridge-kline |
| 211 | 512880 | 2026-08-04 14:30 | 1.104 | 1.103 | 1.104 | 1.103 | 216283.0 | 23856305.1 | 23856305.1 | -0.09 | longbridge-kline |
| 212 | 512880 | 2026-08-04 14:31 | 1.103 | 1.103 | 1.103 | 1.102 | 15578.0 | 1718158.0 | 1718158.0 | 0.0 | longbridge-kline |
| 213 | 512880 | 2026-08-04 14:32 | 1.102 | 1.103 | 1.103 | 1.102 | 19209.0 | 2118421.8 | 2118421.8 | 0.0 | longbridge-kline |
| 214 | 512880 | 2026-08-04 14:33 | 1.102 | 1.103 | 1.103 | 1.102 | 30070.0 | 3315659.4 | 3315659.4 | 0.0 | longbridge-kline |
| 215 | 512880 | 2026-08-04 14:34 | 1.103 | 1.102 | 1.103 | 1.101 | 324955.0 | 35793323.0 | 35793323.0 | -0.09 | longbridge-kline |
| 216 | 512880 | 2026-08-04 14:35 | 1.102 | 1.102 | 1.102 | 1.101 | 34053.0 | 3750850.4 | 3750850.4 | 0.0 | longbridge-kline |
| 217 | 512880 | 2026-08-04 14:36 | 1.101 | 1.102 | 1.102 | 1.101 | 39645.0 | 4368788.2 | 4368788.2 | 0.0 | longbridge-kline |
| 218 | 512880 | 2026-08-04 14:37 | 1.102 | 1.102 | 1.102 | 1.101 | 32796.0 | 3612714.5 | 3612714.5 | 0.0 | longbridge-kline |
| 219 | 512880 | 2026-08-04 14:38 | 1.101 | 1.101 | 1.102 | 1.101 | 36272.0 | 3995969.6 | 3995969.6 | -0.09 | longbridge-kline |
| 220 | 512880 | 2026-08-04 14:39 | 1.102 | 1.102 | 1.102 | 1.101 | 53098.0 | 5850323.2 | 5850323.2 | 0.09 | longbridge-kline |
| 221 | 512880 | 2026-08-04 14:40 | 1.102 | 1.101 | 1.102 | 1.101 | 54310.0 | 5983830.7 | 5983830.7 | -0.09 | longbridge-kline |
| 222 | 512880 | 2026-08-04 14:41 | 1.101 | 1.102 | 1.102 | 1.101 | 18788.0 | 2069526.6 | 2069526.6 | 0.09 | longbridge-kline |
| 223 | 512880 | 2026-08-04 14:42 | 1.101 | 1.102 | 1.102 | 1.101 | 169893.0 | 18713772.2 | 18713772.2 | 0.0 | longbridge-kline |
| 224 | 512880 | 2026-08-04 14:43 | 1.102 | 1.101 | 1.102 | 1.1 | 471585.0 | 51923797.0 | 51923797.0 | -0.09 | longbridge-kline |
| 225 | 512880 | 2026-08-04 14:44 | 1.101 | 1.102 | 1.102 | 1.101 | 80927.0 | 8913139.0 | 8913139.0 | 0.09 | longbridge-kline |
| 226 | 512880 | 2026-08-04 14:45 | 1.102 | 1.101 | 1.102 | 1.101 | 66201.0 | 7295109.9 | 7295109.9 | -0.09 | longbridge-kline |
| 227 | 512880 | 2026-08-04 14:46 | 1.101 | 1.101 | 1.102 | 1.101 | 35195.0 | 3875646.7 | 3875646.7 | 0.0 | longbridge-kline |
| 228 | 512880 | 2026-08-04 14:47 | 1.101 | 1.102 | 1.102 | 1.101 | 28318.0 | 3120580.3 | 3120580.3 | 0.09 | longbridge-kline |
| 229 | 512880 | 2026-08-04 14:48 | 1.102 | 1.102 | 1.102 | 1.101 | 65045.0 | 7167254.1 | 7167254.1 | 0.0 | longbridge-kline |
| 230 | 512880 | 2026-08-04 14:49 | 1.102 | 1.101 | 1.102 | 1.101 | 41546.0 | 4578200.5 | 4578200.5 | -0.09 | longbridge-kline |
| 231 | 512880 | 2026-08-04 14:50 | 1.102 | 1.102 | 1.102 | 1.101 | 31150.0 | 3431976.3 | 3431976.3 | 0.09 | longbridge-kline |
| 232 | 512880 | 2026-08-04 14:51 | 1.101 | 1.102 | 1.102 | 1.101 | 24840.0 | 2735831.2 | 2735831.2 | 0.0 | longbridge-kline |
| 233 | 512880 | 2026-08-04 14:52 | 1.102 | 1.102 | 1.102 | 1.101 | 47433.0 | 5226292.9 | 5226292.9 | 0.0 | longbridge-kline |
| 234 | 512880 | 2026-08-04 14:53 | 1.101 | 1.101 | 1.102 | 1.101 | 82139.0 | 9048738.3 | 9048738.3 | -0.09 | longbridge-kline |
| 235 | 512880 | 2026-08-04 14:54 | 1.101 | 1.102 | 1.102 | 1.101 | 298305.0 | 32868249.4 | 32868249.4 | 0.09 | longbridge-kline |
| 236 | 512880 | 2026-08-04 14:55 | 1.102 | 1.102 | 1.102 | 1.101 | 105843.0 | 11663675.0 | 11663675.0 | 0.0 | longbridge-kline |
| 237 | 512880 | 2026-08-04 14:56 | 1.102 | 1.103 | 1.103 | 1.102 | 95623.0 | 10547170.7 | 10547170.7 | 0.09 | longbridge-kline |
| 238 | 512880 | 2026-08-04 14:57 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 512880 | 2026-08-04 14:58 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 512880 | 2026-08-04 14:59 | 1.103 | 1.103 | 1.103 | 1.103 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 512880 | 2026-08-04 15:00 | 1.104 | 1.104 | 1.104 | 1.104 | 156822.0 | 17313148.8 | 17313148.8 | 0.09 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 512880 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:08 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 512880 | 20260729 15:00 | 1.087 | 1.106 | 1.111 | 1.084 | 23400378.0 | 2571429213.0 | 2571429213.0 | 1.94 | daily-kline-proxy |
| 2 | 512880 | 20260730 15:00 | 1.101 | 1.106 | 1.116 | 1.097 | 17170355.0 | 1899414891.0 | 1899414891.0 | 0.0 | daily-kline-proxy |
| 3 | 512880 | 20260731 15:00 | 1.107 | 1.107 | 1.116 | 1.105 | 16650942.0 | 1848579577.0 | 1848579577.0 | 0.09 | daily-kline-proxy |
| 4 | 512880 | 20260803 15:00 | 1.097 | 1.105 | 1.106 | 1.095 | 12074937.0 | 1329647958.0 | 1329647958.0 | -0.18 | daily-kline-proxy |
| 5 | 512880 | 20260804 15:00 | 1.107 | 1.104 | 1.11 | 1.1 | 15145331.0 | 1671614612.0 | 1671614612.0 | -0.09 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.104 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0126 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.993 | 0.9804 | 1.0056 | 摆动低点 | 强 | 81 | 2026-06-09 | 5 | 1.1 | 13.9 | 10.05 |
| 2 | 1.0825 | 1.0698 | 1.0951 | 均线共振区 | 中 | 70 | 近60日 | 36 | 1.06 | 6.15 | 1.95 |
| 3 | 1.0147 | 1.0021 | 1.0274 | 摆动低点 | 中 | 70 | 2026-05-28 | 18 | 0.88 | 11.46 | 8.09 |
| 4 | 1.0497 | 1.0371 | 1.0624 | 成交密集区 | 中 | 63 | 2026-05-27 | 38 | 1.03 | 9.46 | 4.92 |
| 5 | 1.0341 | 1.0214 | 1.0467 | 成交密集区 | 中 | 59 | 2026-06-12 | 30 | 0.98 | 11.11 | 6.33 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约13.9%
- 5. 距离现价约10.1%

###### 第 2 项嵌套字段

###### sources

- 数量：8

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 20日低点
- 4. 成交密集区
- 5. 向下缺口下沿
- 6. 向下缺口上沿
- 7. MA60
- 8. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、20日低点
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约6.1%
- 5. 距离现价约2.0%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约11.5%
- 5. 距离现价约8.1%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约9.5%
- 5. 距离现价约4.9%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约11.1%
- 5. 距离现价约6.3%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.1358 | 1.1232 | 1.1484 | 成交密集区 | 中 | 70 | 2026-07-23 | 30 | 1.3 | 4.47 | 2.88 |
| 2 | 1.1628 | 1.1502 | 1.1755 | 均线共振区 | 中 | 70 | 近250日 | 18 | 1.25 | 5.57 | 5.33 |
| 3 | 1.1941 | 1.1815 | 1.2068 | 摆动高点 | 中 | 70 | 2026-07-01 | 17 | 0.93 | 6.96 | 8.16 |
| 4 | 1.1083 | 1.0956 | 1.1209 | 均线共振区 | 中 | 63 | 近20日 | 48 | 1.15 | 2.1 | 0.39 |
| 5 | 1.225 | 1.2124 | 1.2376 | 半年高点 | 中 | 46 | 2026-01-26 | 2 | 1.33 | 4.16 | 10.96 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约4.5%
- 5. 距离现价约2.9%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、MA250
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约5.6%
- 5. 距离现价约5.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约7.0%
- 5. 距离现价约8.2%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA20
- 2. 近126根K线触碰48次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约2.1%
- 5. 距离现价约0.4%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 半年高点

###### reasons

- 数量：5

- 1. 来源: 半年高点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约4.2%
- 5. 距离现价约11.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.225 |
| `low` | 0.993 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-09 |
| `position_pct` | 47.84 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 1.2328 |
| 2 | 20241217 | 1.2246 |
| 3 | 20241218 | 1.2168 |
| 4 | 20241219 | 1.2046 |
| 5 | 20241220 | 1.2014 |
| 6 | 20241223 | 1.1988 |
| 7 | 20241224 | 1.2 |
| 8 | 20241225 | 1.1998 |
| 9 | 20241226 | 1.201 |
| 10 | 20241227 | 1.203 |
| 11 | 20241230 | 1.2104 |
| 12 | 20241231 | 1.2026 |
| 13 | 20250102 | 1.1836 |
| 14 | 20250103 | 1.158 |
| 15 | 20250106 | 1.1308 |
| 16 | 20250107 | 1.1036 |
| 17 | 20250108 | 1.085 |
| 18 | 20250109 | 1.0784 |
| 19 | 20250110 | 1.074 |
| 20 | 20250113 | 1.07 |
| 21 | 20250114 | 1.0728 |
| 22 | 20250115 | 1.0754 |
| 23 | 20250116 | 1.0792 |
| 24 | 20250117 | 1.0872 |
| 25 | 20250120 | 1.0956 |
| 26 | 20250121 | 1.0956 |
| 27 | 20250122 | 1.097 |
| 28 | 20250123 | 1.0988 |
| 29 | 20250124 | 1.1028 |
| 30 | 20250127 | 1.1002 |
| 31 | 20250205 | 1.0968 |
| 32 | 20250206 | 1.0982 |
| 33 | 20250207 | 1.1036 |
| 34 | 20250210 | 1.1068 |
| 35 | 20250211 | 1.1136 |
| 36 | 20250212 | 1.1242 |
| 37 | 20250213 | 1.1296 |
| 38 | 20250214 | 1.1306 |
| 39 | 20250217 | 1.1324 |
| 40 | 20250218 | 1.13 |
| 41 | 20250219 | 1.1266 |
| 42 | 20250220 | 1.1242 |
| 43 | 20250221 | 1.1258 |
| 44 | 20250224 | 1.125 |
| 45 | 20250225 | 1.1268 |
| 46 | 20250226 | 1.1322 |
| 47 | 20250227 | 1.1372 |
| 48 | 20250228 | 1.1308 |
| 49 | 20250303 | 1.1248 |
| 50 | 20250304 | 1.1238 |
| 51 | 20250305 | 1.1164 |
| 52 | 20250306 | 1.1156 |
| 53 | 20250307 | 1.1178 |
| 54 | 20250310 | 1.119 |
| 55 | 20250311 | 1.1194 |
| 56 | 20250312 | 1.1212 |
| 57 | 20250313 | 1.116 |
| 58 | 20250314 | 1.1224 |
| 59 | 20250317 | 1.128 |
| 60 | 20250318 | 1.1332 |
| 61 | 20250319 | 1.1368 |
| 62 | 20250320 | 1.14 |
| 63 | 20250321 | 1.1318 |
| 64 | 20250324 | 1.126 |
| 65 | 20250325 | 1.1194 |
| 66 | 20250326 | 1.1128 |
| 67 | 20250327 | 1.1082 |
| 68 | 20250328 | 1.1074 |
| 69 | 20250331 | 1.1024 |
| 70 | 20250401 | 1.0976 |
| 71 | 20250402 | 1.094 |
| 72 | 20250403 | 1.0902 |
| 73 | 20250407 | 1.0646 |
| 74 | 20250408 | 1.0462 |
| 75 | 20250409 | 1.0324 |
| 76 | 20250410 | 1.0202 |
| 77 | 20250411 | 1.0088 |
| 78 | 20250414 | 1.0192 |
| 79 | 20250415 | 1.0258 |
| 80 | 20250416 | 1.0278 |
| 81 | 20250417 | 1.0272 |
| 82 | 20250418 | 1.0272 |
| 83 | 20250421 | 1.0284 |
| 84 | 20250422 | 1.0302 |
| 85 | 20250423 | 1.0326 |
| 86 | 20250424 | 1.0342 |
| 87 | 20250425 | 1.0362 |
| 88 | 20250428 | 1.0354 |
| 89 | 20250429 | 1.0344 |
| 90 | 20250430 | 1.0338 |
| 91 | 20250506 | 1.037 |
| 92 | 20250507 | 1.0398 |
| 93 | 20250508 | 1.045 |
| 94 | 20250509 | 1.0482 |
| 95 | 20250512 | 1.0556 |
| 96 | 20250513 | 1.0584 |
| 97 | 20250514 | 1.0672 |
| 98 | 20250515 | 1.0712 |
| 99 | 20250516 | 1.0754 |
| 100 | 20250519 | 1.075 |
| 101 | 20250520 | 1.0762 |
| 102 | 20250521 | 1.0694 |
| 103 | 20250522 | 1.065 |
| 104 | 20250523 | 1.0602 |
| 105 | 20250526 | 1.055 |
| 106 | 20250527 | 1.0498 |
| 107 | 20250528 | 1.044 |
| 108 | 20250529 | 1.0424 |
| 109 | 20250530 | 1.0424 |
| 110 | 20250603 | 1.0444 |
| 111 | 20250604 | 1.049 |
| 112 | 20250605 | 1.0568 |
| 113 | 20250606 | 1.0606 |
| 114 | 20250609 | 1.0688 |
| 115 | 20250610 | 1.0724 |
| 116 | 20250611 | 1.0772 |
| 117 | 20250612 | 1.0796 |
| 118 | 20250613 | 1.0812 |
| 119 | 20250616 | 1.0828 |
| 120 | 20250617 | 1.0878 |
| 121 | 20250618 | 1.0864 |
| 122 | 20250619 | 1.0812 |
| 123 | 20250620 | 1.0778 |
| 124 | 20250623 | 1.0738 |
| 125 | 20250624 | 1.0746 |
| 126 | 20250625 | 1.0898 |
| 127 | 20250626 | 1.1052 |
| 128 | 20250627 | 1.121 |
| 129 | 20250630 | 1.1338 |
| 130 | 20250701 | 1.14 |
| 131 | 20250702 | 1.1332 |
| 132 | 20250703 | 1.1318 |
| 133 | 20250704 | 1.1304 |
| 134 | 20250707 | 1.1296 |
| 135 | 20250708 | 1.1328 |
| 136 | 20250709 | 1.1362 |
| 137 | 20250710 | 1.141 |
| 138 | 20250711 | 1.151 |
| 139 | 20250714 | 1.1586 |
| 140 | 20250715 | 1.1622 |
| 141 | 20250716 | 1.166 |
| 142 | 20250717 | 1.1682 |
| 143 | 20250718 | 1.1662 |
| 144 | 20250721 | 1.1696 |
| 145 | 20250722 | 1.1746 |
| 146 | 20250723 | 1.1824 |
| 147 | 20250724 | 1.1956 |
| 148 | 20250725 | 1.2068 |
| 149 | 20250728 | 1.217 |
| 150 | 20250729 | 1.2278 |
| 151 | 20250730 | 1.233 |
| 152 | 20250731 | 1.2262 |
| 153 | 20250801 | 1.219 |
| 154 | 20250804 | 1.21 |
| 155 | 20250805 | 1.2024 |
| 156 | 20250806 | 1.1994 |
| 157 | 20250807 | 1.2016 |
| 158 | 20250808 | 1.2032 |
| 159 | 20250811 | 1.2076 |
| 160 | 20250812 | 1.2108 |
| 161 | 20250813 | 1.2172 |
| 162 | 20250814 | 1.2236 |
| 163 | 20250815 | 1.2438 |
| 164 | 20250818 | 1.2642 |
| 165 | 20250819 | 1.2782 |
| 166 | 20250820 | 1.2904 |
| 167 | 20250821 | 1.3008 |
| 168 | 20250822 | 1.3084 |
| 169 | 20250825 | 1.3154 |
| 170 | 20250826 | 1.3242 |
| 171 | 20250827 | 1.3236 |
| 172 | 20250828 | 1.3302 |
| 173 | 20250829 | 1.3282 |
| 174 | 20250901 | 1.3206 |
| 175 | 20250902 | 1.3128 |
| 176 | 20250903 | 1.3028 |
| 177 | 20250904 | 1.2872 |
| 178 | 20250905 | 1.273 |
| 179 | 20250908 | 1.2598 |
| 180 | 20250909 | 1.25 |
| 181 | 20250910 | 1.249 |
| 182 | 20250911 | 1.2562 |
| 183 | 20250912 | 1.258 |
| 184 | 20250915 | 1.2608 |
| 185 | 20250916 | 1.264 |
| 186 | 20250917 | 1.2688 |
| 187 | 20250918 | 1.2584 |
| 188 | 20250919 | 1.2494 |
| 189 | 20250922 | 1.2438 |
| 190 | 20250923 | 1.2336 |
| 191 | 20250924 | 1.2246 |
| 192 | 20250925 | 1.223 |
| 193 | 20250926 | 1.2226 |
| 194 | 20250929 | 1.2318 |
| 195 | 20250930 | 1.242 |
| 196 | 20251009 | 1.2506 |
| 197 | 20251010 | 1.2598 |
| 198 | 20251013 | 1.2668 |
| 199 | 20251014 | 1.2604 |
| 200 | 20251015 | 1.2608 |
| 201 | 20251016 | 1.2592 |
| 202 | 20251017 | 1.2518 |
| 203 | 20251020 | 1.248 |
| 204 | 20251021 | 1.2476 |
| 205 | 20251022 | 1.2414 |
| 206 | 20251023 | 1.2386 |
| 207 | 20251024 | 1.2434 |
| 208 | 20251027 | 1.2508 |
| 209 | 20251028 | 1.2544 |
| 210 | 20251029 | 1.266 |
| 211 | 20251030 | 1.2704 |
| 212 | 20251031 | 1.2698 |
| 213 | 20251103 | 1.2652 |
| 214 | 20251104 | 1.261 |
| 215 | 20251105 | 1.2506 |
| 216 | 20251106 | 1.248 |
| 217 | 20251107 | 1.246 |
| 218 | 20251110 | 1.2482 |
| 219 | 20251111 | 1.2486 |
| 220 | 20251112 | 1.2482 |
| 221 | 20251113 | 1.247 |
| 222 | 20251114 | 1.2446 |
| 223 | 20251117 | 1.2362 |
| 224 | 20251118 | 1.2312 |
| 225 | 20251119 | 1.2278 |
| 226 | 20251120 | 1.2216 |
| 227 | 20251121 | 1.2098 |
| 228 | 20251124 | 1.2012 |
| 229 | 20251125 | 1.193 |
| 230 | 20251126 | 1.184 |
| 231 | 20251127 | 1.1756 |
| 232 | 20251128 | 1.177 |
| 233 | 20251201 | 1.1786 |
| 234 | 20251202 | 1.1772 |
| 235 | 20251203 | 1.1742 |
| 236 | 20251204 | 1.172 |
| 237 | 20251205 | 1.1748 |
| 238 | 20251208 | 1.1816 |
| 239 | 20251209 | 1.1874 |
| 240 | 20251210 | 1.1964 |
| 241 | 20251211 | 1.2016 |
| 242 | 20251212 | 1.202 |
| 243 | 20251215 | 1.199 |
| 244 | 20251216 | 1.1974 |
| 245 | 20251217 | 1.1998 |
| 246 | 20251218 | 1.203 |
| 247 | 20251219 | 1.206 |
| 248 | 20251222 | 1.2078 |
| 249 | 20251223 | 1.2106 |
| 250 | 20251224 | 1.2106 |
| 251 | 20251225 | 1.2136 |
| 252 | 20251226 | 1.2172 |
| 253 | 20251229 | 1.2194 |
| 254 | 20251230 | 1.2212 |
| 255 | 20251231 | 1.2198 |
| 256 | 20260105 | 1.2226 |
| 257 | 20260106 | 1.234 |
| 258 | 20260107 | 1.243 |
| 259 | 20260108 | 1.2464 |
| 260 | 20260109 | 1.2516 |
| 261 | 20260112 | 1.2554 |
| 262 | 20260113 | 1.2474 |
| 263 | 20260114 | 1.2414 |
| 264 | 20260115 | 1.2384 |
| 265 | 20260116 | 1.2326 |
| 266 | 20260119 | 1.2224 |
| 267 | 20260120 | 1.2146 |
| 268 | 20260121 | 1.2074 |
| 269 | 20260122 | 1.2044 |
| 270 | 20260123 | 1.2028 |
| 271 | 20260126 | 1.2044 |
| 272 | 20260127 | 1.2024 |
| 273 | 20260128 | 1.2016 |
| 274 | 20260129 | 1.2034 |
| 275 | 20260130 | 1.2022 |
| 276 | 20260202 | 1.1956 |
| 277 | 20260203 | 1.191 |
| 278 | 20260204 | 1.1898 |
| 279 | 20260205 | 1.186 |
| 280 | 20260206 | 1.1844 |
| 281 | 20260209 | 1.1882 |
| 282 | 20260210 | 1.1926 |
| 283 | 20260211 | 1.1932 |
| 284 | 20260212 | 1.1916 |
| 285 | 20260213 | 1.1892 |
| 286 | 20260224 | 1.1842 |
| 287 | 20260225 | 1.1808 |
| 288 | 20260226 | 1.1752 |
| 289 | 20260227 | 1.172 |
| 290 | 20260302 | 1.168 |
| 291 | 20260303 | 1.1624 |
| 292 | 20260304 | 1.1496 |
| 293 | 20260305 | 1.1398 |
| 294 | 20260306 | 1.1322 |
| 295 | 20260309 | 1.1238 |
| 296 | 20260310 | 1.119 |
| 297 | 20260311 | 1.1206 |
| 298 | 20260312 | 1.1214 |
| 299 | 20260313 | 1.1176 |
| 300 | 20260316 | 1.1164 |
| 301 | 20260317 | 1.116 |
| 302 | 20260318 | 1.1142 |
| 303 | 20260319 | 1.1102 |
| 304 | 20260320 | 1.1044 |
| 305 | 20260323 | 1.0904 |
| 306 | 20260324 | 1.0762 |
| 307 | 20260325 | 1.0652 |
| 308 | 20260326 | 1.052 |
| 309 | 20260327 | 1.0436 |
| 310 | 20260330 | 1.0438 |
| 311 | 20260331 | 1.0402 |
| 312 | 20260401 | 1.0374 |
| 313 | 20260402 | 1.0354 |
| 314 | 20260403 | 1.0304 |
| 315 | 20260407 | 1.026 |
| 316 | 20260408 | 1.031 |
| 317 | 20260409 | 1.0282 |
| 318 | 20260410 | 1.0368 |
| 319 | 20260413 | 1.0486 |
| 320 | 20260414 | 1.0618 |
| 321 | 20260415 | 1.0656 |
| 322 | 20260416 | 1.0756 |
| 323 | 20260417 | 1.0772 |
| 324 | 20260420 | 1.0772 |
| 325 | 20260421 | 1.0742 |
| 326 | 20260422 | 1.0746 |
| 327 | 20260423 | 1.0716 |
| 328 | 20260424 | 1.0676 |
| 329 | 20260427 | 1.064 |
| 330 | 20260428 | 1.0648 |
| 331 | 20260429 | 1.065 |
| 332 | 20260430 | 1.0674 |
| 333 | 20260506 | 1.075 |
| 334 | 20260507 | 1.0814 |
| 335 | 20260508 | 1.0834 |
| 336 | 20260511 | 1.0876 |
| 337 | 20260512 | 1.0924 |
| 338 | 20260513 | 1.0926 |
| 339 | 20260514 | 1.089 |
| 340 | 20260515 | 1.0826 |
| 341 | 20260518 | 1.0726 |
| 342 | 20260519 | 1.0634 |
| 343 | 20260520 | 1.0542 |
| 344 | 20260521 | 1.0508 |
| 345 | 20260522 | 1.0486 |
| 346 | 20260525 | 1.0482 |
| 347 | 20260526 | 1.0482 |
| 348 | 20260527 | 1.047 |
| 349 | 20260528 | 1.0404 |
| 350 | 20260529 | 1.0396 |
| 351 | 20260601 | 1.0376 |
| 352 | 20260602 | 1.0338 |
| 353 | 20260603 | 1.0322 |
| 354 | 20260604 | 1.0324 |
| 355 | 20260605 | 1.029 |
| 356 | 20260608 | 1.0222 |
| 357 | 20260609 | 1.0158 |
| 358 | 20260610 | 1.0124 |
| 359 | 20260611 | 1.0096 |
| 360 | 20260612 | 1.0154 |
| 361 | 20260615 | 1.0296 |
| 362 | 20260616 | 1.045 |
| 363 | 20260617 | 1.0576 |
| 364 | 20260618 | 1.066 |
| 365 | 20260622 | 1.0832 |
| 366 | 20260623 | 1.095 |
| 367 | 20260624 | 1.1008 |
| 368 | 20260625 | 1.1144 |
| 369 | 20260626 | 1.1258 |
| 370 | 20260629 | 1.1242 |
| 371 | 20260630 | 1.1232 |
| 372 | 20260701 | 1.1362 |
| 373 | 20260702 | 1.1364 |
| 374 | 20260703 | 1.146 |
| 375 | 20260706 | 1.1534 |
| 376 | 20260707 | 1.1528 |
| 377 | 20260708 | 1.1398 |
| 378 | 20260709 | 1.1362 |
| 379 | 20260710 | 1.1272 |
| 380 | 20260713 | 1.1148 |
| 381 | 20260714 | 1.111 |
| 382 | 20260715 | 1.1148 |
| 383 | 20260716 | 1.111 |
| 384 | 20260717 | 1.1084 |
| 385 | 20260720 | 1.1124 |
| 386 | 20260721 | 1.1162 |
| 387 | 20260722 | 1.113 |
| 388 | 20260723 | 1.116 |
| 389 | 20260724 | 1.1164 |
| 390 | 20260727 | 1.1136 |
| 391 | 20260728 | 1.106 |
| 392 | 20260729 | 1.1044 |
| 393 | 20260730 | 1.1 |
| 394 | 20260731 | 1.1016 |
| 395 | 20260803 | 1.1018 |
| 396 | 20260804 | 1.1056 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 1.2158 |
| 2 | 20241224 | 1.2123 |
| 3 | 20241225 | 1.2083 |
| 4 | 20241226 | 1.2028 |
| 5 | 20241227 | 1.2022 |
| 6 | 20241230 | 1.2046 |
| 7 | 20241231 | 1.2013 |
| 8 | 20250102 | 1.1917 |
| 9 | 20250103 | 1.1795 |
| 10 | 20250106 | 1.1669 |
| 11 | 20250107 | 1.157 |
| 12 | 20250108 | 1.1438 |
| 13 | 20250109 | 1.131 |
| 14 | 20250110 | 1.116 |
| 15 | 20250113 | 1.1004 |
| 16 | 20250114 | 1.0882 |
| 17 | 20250115 | 1.0802 |
| 18 | 20250116 | 1.0788 |
| 19 | 20250117 | 1.0806 |
| 20 | 20250120 | 1.0828 |
| 21 | 20250121 | 1.0842 |
| 22 | 20250122 | 1.0862 |
| 23 | 20250123 | 1.089 |
| 24 | 20250124 | 1.095 |
| 25 | 20250127 | 1.0979 |
| 26 | 20250205 | 1.0962 |
| 27 | 20250206 | 1.0976 |
| 28 | 20250207 | 1.1012 |
| 29 | 20250210 | 1.1048 |
| 30 | 20250211 | 1.1069 |
| 31 | 20250212 | 1.1105 |
| 32 | 20250213 | 1.1139 |
| 33 | 20250214 | 1.1171 |
| 34 | 20250217 | 1.1196 |
| 35 | 20250218 | 1.1218 |
| 36 | 20250219 | 1.1254 |
| 37 | 20250220 | 1.1269 |
| 38 | 20250221 | 1.1282 |
| 39 | 20250224 | 1.1287 |
| 40 | 20250225 | 1.1284 |
| 41 | 20250226 | 1.1294 |
| 42 | 20250227 | 1.1307 |
| 43 | 20250228 | 1.1283 |
| 44 | 20250303 | 1.1249 |
| 45 | 20250304 | 1.1253 |
| 46 | 20250305 | 1.1243 |
| 47 | 20250306 | 1.1264 |
| 48 | 20250307 | 1.1243 |
| 49 | 20250310 | 1.1219 |
| 50 | 20250311 | 1.1216 |
| 51 | 20250312 | 1.1188 |
| 52 | 20250313 | 1.1158 |
| 53 | 20250314 | 1.1201 |
| 54 | 20250317 | 1.1235 |
| 55 | 20250318 | 1.1263 |
| 56 | 20250319 | 1.129 |
| 57 | 20250320 | 1.128 |
| 58 | 20250321 | 1.1271 |
| 59 | 20250324 | 1.127 |
| 60 | 20250325 | 1.1263 |
| 61 | 20250326 | 1.1248 |
| 62 | 20250327 | 1.1241 |
| 63 | 20250328 | 1.1196 |
| 64 | 20250331 | 1.1142 |
| 65 | 20250401 | 1.1085 |
| 66 | 20250402 | 1.1034 |
| 67 | 20250403 | 1.0992 |
| 68 | 20250407 | 1.086 |
| 69 | 20250408 | 1.0743 |
| 70 | 20250409 | 1.065 |
| 71 | 20250410 | 1.0571 |
| 72 | 20250411 | 1.0495 |
| 73 | 20250414 | 1.0419 |
| 74 | 20250415 | 1.036 |
| 75 | 20250416 | 1.0301 |
| 76 | 20250417 | 1.0237 |
| 77 | 20250418 | 1.018 |
| 78 | 20250421 | 1.0238 |
| 79 | 20250422 | 1.028 |
| 80 | 20250423 | 1.0302 |
| 81 | 20250424 | 1.0307 |
| 82 | 20250425 | 1.0317 |
| 83 | 20250428 | 1.0319 |
| 84 | 20250429 | 1.0323 |
| 85 | 20250430 | 1.0332 |
| 86 | 20250506 | 1.0356 |
| 87 | 20250507 | 1.038 |
| 88 | 20250508 | 1.0402 |
| 89 | 20250509 | 1.0413 |
| 90 | 20250512 | 1.0447 |
| 91 | 20250513 | 1.0477 |
| 92 | 20250514 | 1.0535 |
| 93 | 20250515 | 1.0581 |
| 94 | 20250516 | 1.0618 |
| 95 | 20250519 | 1.0653 |
| 96 | 20250520 | 1.0673 |
| 97 | 20250521 | 1.0683 |
| 98 | 20250522 | 1.0681 |
| 99 | 20250523 | 1.0678 |
| 100 | 20250526 | 1.065 |
| 101 | 20250527 | 1.063 |
| 102 | 20250528 | 1.0567 |
| 103 | 20250529 | 1.0537 |
| 104 | 20250530 | 1.0513 |
| 105 | 20250603 | 1.0497 |
| 106 | 20250604 | 1.0494 |
| 107 | 20250605 | 1.0504 |
| 108 | 20250606 | 1.0515 |
| 109 | 20250609 | 1.0556 |
| 110 | 20250610 | 1.0584 |
| 111 | 20250611 | 1.0631 |
| 112 | 20250612 | 1.0682 |
| 113 | 20250613 | 1.0709 |
| 114 | 20250616 | 1.0758 |
| 115 | 20250617 | 1.0801 |
| 116 | 20250618 | 1.0818 |
| 117 | 20250619 | 1.0804 |
| 118 | 20250620 | 1.0795 |
| 119 | 20250623 | 1.0783 |
| 120 | 20250624 | 1.0812 |
| 121 | 20250625 | 1.0881 |
| 122 | 20250626 | 1.0932 |
| 123 | 20250627 | 1.0994 |
| 124 | 20250630 | 1.1038 |
| 125 | 20250701 | 1.1073 |
| 126 | 20250702 | 1.1115 |
| 127 | 20250703 | 1.1185 |
| 128 | 20250704 | 1.1257 |
| 129 | 20250707 | 1.1317 |
| 130 | 20250708 | 1.1364 |
| 131 | 20250709 | 1.1347 |
| 132 | 20250710 | 1.1364 |
| 133 | 20250711 | 1.1407 |
| 134 | 20250714 | 1.1441 |
| 135 | 20250715 | 1.1475 |
| 136 | 20250716 | 1.1511 |
| 137 | 20250717 | 1.1546 |
| 138 | 20250718 | 1.1586 |
| 139 | 20250721 | 1.1641 |
| 140 | 20250722 | 1.1684 |
| 141 | 20250723 | 1.1742 |
| 142 | 20250724 | 1.1819 |
| 143 | 20250725 | 1.1865 |
| 144 | 20250728 | 1.1933 |
| 145 | 20250729 | 1.2012 |
| 146 | 20250730 | 1.2077 |
| 147 | 20250731 | 1.2109 |
| 148 | 20250801 | 1.2129 |
| 149 | 20250804 | 1.2135 |
| 150 | 20250805 | 1.2151 |
| 151 | 20250806 | 1.2162 |
| 152 | 20250807 | 1.2139 |
| 153 | 20250808 | 1.2111 |
| 154 | 20250811 | 1.2088 |
| 155 | 20250812 | 1.2066 |
| 156 | 20250813 | 1.2083 |
| 157 | 20250814 | 1.2126 |
| 158 | 20250815 | 1.2235 |
| 159 | 20250818 | 1.2359 |
| 160 | 20250819 | 1.2445 |
| 161 | 20250820 | 1.2538 |
| 162 | 20250821 | 1.2622 |
| 163 | 20250822 | 1.2761 |
| 164 | 20250825 | 1.2898 |
| 165 | 20250826 | 1.3012 |
| 166 | 20250827 | 1.307 |
| 167 | 20250828 | 1.3155 |
| 168 | 20250829 | 1.3183 |
| 169 | 20250901 | 1.318 |
| 170 | 20250902 | 1.3185 |
| 171 | 20250903 | 1.3132 |
| 172 | 20250904 | 1.3087 |
| 173 | 20250905 | 1.3006 |
| 174 | 20250908 | 1.2902 |
| 175 | 20250909 | 1.2814 |
| 176 | 20250910 | 1.2759 |
| 177 | 20250911 | 1.2717 |
| 178 | 20250912 | 1.2655 |
| 179 | 20250915 | 1.2603 |
| 180 | 20250916 | 1.257 |
| 181 | 20250917 | 1.2589 |
| 182 | 20250918 | 1.2573 |
| 183 | 20250919 | 1.2537 |
| 184 | 20250922 | 1.2523 |
| 185 | 20250923 | 1.2488 |
| 186 | 20250924 | 1.2467 |
| 187 | 20250925 | 1.2407 |
| 188 | 20250926 | 1.236 |
| 189 | 20250929 | 1.2378 |
| 190 | 20250930 | 1.2378 |
| 191 | 20251009 | 1.2376 |
| 192 | 20251010 | 1.2414 |
| 193 | 20251013 | 1.2447 |
| 194 | 20251014 | 1.2461 |
| 195 | 20251015 | 1.2514 |
| 196 | 20251016 | 1.2549 |
| 197 | 20251017 | 1.2558 |
| 198 | 20251020 | 1.2574 |
| 199 | 20251021 | 1.254 |
| 200 | 20251022 | 1.2511 |
| 201 | 20251023 | 1.2489 |
| 202 | 20251024 | 1.2476 |
| 203 | 20251027 | 1.2494 |
| 204 | 20251028 | 1.251 |
| 205 | 20251029 | 1.2537 |
| 206 | 20251030 | 1.2545 |
| 207 | 20251031 | 1.2566 |
| 208 | 20251103 | 1.258 |
| 209 | 20251104 | 1.2577 |
| 210 | 20251105 | 1.2583 |
| 211 | 20251106 | 1.2592 |
| 212 | 20251107 | 1.2579 |
| 213 | 20251110 | 1.2567 |
| 214 | 20251111 | 1.2548 |
| 215 | 20251112 | 1.2494 |
| 216 | 20251113 | 1.2475 |
| 217 | 20251114 | 1.2453 |
| 218 | 20251117 | 1.2422 |
| 219 | 20251118 | 1.2399 |
| 220 | 20251119 | 1.238 |
| 221 | 20251120 | 1.2343 |
| 222 | 20251121 | 1.2272 |
| 223 | 20251124 | 1.2187 |
| 224 | 20251125 | 1.2121 |
| 225 | 20251126 | 1.2059 |
| 226 | 20251127 | 1.1986 |
| 227 | 20251128 | 1.1934 |
| 228 | 20251201 | 1.1899 |
| 229 | 20251202 | 1.1851 |
| 230 | 20251203 | 1.1791 |
| 231 | 20251204 | 1.1738 |
| 232 | 20251205 | 1.1759 |
| 233 | 20251208 | 1.1801 |
| 234 | 20251209 | 1.1823 |
| 235 | 20251210 | 1.1853 |
| 236 | 20251211 | 1.1868 |
| 237 | 20251212 | 1.1884 |
| 238 | 20251215 | 1.1903 |
| 239 | 20251216 | 1.1924 |
| 240 | 20251217 | 1.1981 |
| 241 | 20251218 | 1.2023 |
| 242 | 20251219 | 1.204 |
| 243 | 20251222 | 1.2034 |
| 244 | 20251223 | 1.204 |
| 245 | 20251224 | 1.2052 |
| 246 | 20251225 | 1.2083 |
| 247 | 20251226 | 1.2116 |
| 248 | 20251229 | 1.2136 |
| 249 | 20251230 | 1.2159 |
| 250 | 20251231 | 1.2152 |
| 251 | 20260105 | 1.2181 |
| 252 | 20260106 | 1.2256 |
| 253 | 20260107 | 1.2312 |
| 254 | 20260108 | 1.2338 |
| 255 | 20260109 | 1.2357 |
| 256 | 20260112 | 1.239 |
| 257 | 20260113 | 1.2407 |
| 258 | 20260114 | 1.2422 |
| 259 | 20260115 | 1.2424 |
| 260 | 20260116 | 1.2421 |
| 261 | 20260119 | 1.2389 |
| 262 | 20260120 | 1.231 |
| 263 | 20260121 | 1.2244 |
| 264 | 20260122 | 1.2214 |
| 265 | 20260123 | 1.2177 |
| 266 | 20260126 | 1.2134 |
| 267 | 20260127 | 1.2085 |
| 268 | 20260128 | 1.2045 |
| 269 | 20260129 | 1.2039 |
| 270 | 20260130 | 1.2025 |
| 271 | 20260202 | 1.2 |
| 272 | 20260203 | 1.1967 |
| 273 | 20260204 | 1.1957 |
| 274 | 20260205 | 1.1947 |
| 275 | 20260206 | 1.1933 |
| 276 | 20260209 | 1.1919 |
| 277 | 20260210 | 1.1918 |
| 278 | 20260211 | 1.1915 |
| 279 | 20260212 | 1.1888 |
| 280 | 20260213 | 1.1868 |
| 281 | 20260224 | 1.1862 |
| 282 | 20260225 | 1.1867 |
| 283 | 20260226 | 1.1842 |
| 284 | 20260227 | 1.1818 |
| 285 | 20260302 | 1.1786 |
| 286 | 20260303 | 1.1733 |
| 287 | 20260304 | 1.1652 |
| 288 | 20260305 | 1.1575 |
| 289 | 20260306 | 1.1521 |
| 290 | 20260309 | 1.1459 |
| 291 | 20260310 | 1.1407 |
| 292 | 20260311 | 1.1351 |
| 293 | 20260312 | 1.1306 |
| 294 | 20260313 | 1.1249 |
| 295 | 20260316 | 1.1201 |
| 296 | 20260317 | 1.1175 |
| 297 | 20260318 | 1.1174 |
| 298 | 20260319 | 1.1158 |
| 299 | 20260320 | 1.111 |
| 300 | 20260323 | 1.1034 |
| 301 | 20260324 | 1.0961 |
| 302 | 20260325 | 1.0897 |
| 303 | 20260326 | 1.0811 |
| 304 | 20260327 | 1.074 |
| 305 | 20260330 | 1.0671 |
| 306 | 20260331 | 1.0582 |
| 307 | 20260401 | 1.0513 |
| 308 | 20260402 | 1.0437 |
| 309 | 20260403 | 1.037 |
| 310 | 20260407 | 1.0349 |
| 311 | 20260408 | 1.0356 |
| 312 | 20260409 | 1.0328 |
| 313 | 20260410 | 1.0361 |
| 314 | 20260413 | 1.0395 |
| 315 | 20260414 | 1.0439 |
| 316 | 20260415 | 1.0483 |
| 317 | 20260416 | 1.0519 |
| 318 | 20260417 | 1.057 |
| 319 | 20260420 | 1.0629 |
| 320 | 20260421 | 1.068 |
| 321 | 20260422 | 1.0701 |
| 322 | 20260423 | 1.0736 |
| 323 | 20260424 | 1.0724 |
| 324 | 20260427 | 1.0706 |
| 325 | 20260428 | 1.0695 |
| 326 | 20260429 | 1.0698 |
| 327 | 20260430 | 1.0695 |
| 328 | 20260506 | 1.0713 |
| 329 | 20260507 | 1.0727 |
| 330 | 20260508 | 1.0741 |
| 331 | 20260511 | 1.0763 |
| 332 | 20260512 | 1.0799 |
| 333 | 20260513 | 1.0838 |
| 334 | 20260514 | 1.0852 |
| 335 | 20260515 | 1.083 |
| 336 | 20260518 | 1.0801 |
| 337 | 20260519 | 1.0779 |
| 338 | 20260520 | 1.0734 |
| 339 | 20260521 | 1.0699 |
| 340 | 20260522 | 1.0656 |
| 341 | 20260525 | 1.0604 |
| 342 | 20260526 | 1.0558 |
| 343 | 20260527 | 1.0506 |
| 344 | 20260528 | 1.0456 |
| 345 | 20260529 | 1.0441 |
| 346 | 20260601 | 1.0429 |
| 347 | 20260602 | 1.041 |
| 348 | 20260603 | 1.0396 |
| 349 | 20260604 | 1.0364 |
| 350 | 20260605 | 1.0343 |
| 351 | 20260608 | 1.0299 |
| 352 | 20260609 | 1.0248 |
| 353 | 20260610 | 1.0223 |
| 354 | 20260611 | 1.021 |
| 355 | 20260612 | 1.0222 |
| 356 | 20260615 | 1.0259 |
| 357 | 20260616 | 1.0304 |
| 358 | 20260617 | 1.035 |
| 359 | 20260618 | 1.0378 |
| 360 | 20260622 | 1.0493 |
| 361 | 20260623 | 1.0623 |
| 362 | 20260624 | 1.0729 |
| 363 | 20260625 | 1.086 |
| 364 | 20260626 | 1.0959 |
| 365 | 20260629 | 1.1037 |
| 366 | 20260630 | 1.1091 |
| 367 | 20260701 | 1.1185 |
| 368 | 20260702 | 1.1254 |
| 369 | 20260703 | 1.1359 |
| 370 | 20260706 | 1.1388 |
| 371 | 20260707 | 1.138 |
| 372 | 20260708 | 1.138 |
| 373 | 20260709 | 1.1363 |
| 374 | 20260710 | 1.1366 |
| 375 | 20260713 | 1.1341 |
| 376 | 20260714 | 1.1319 |
| 377 | 20260715 | 1.1273 |
| 378 | 20260716 | 1.1236 |
| 379 | 20260717 | 1.1178 |
| 380 | 20260720 | 1.1136 |
| 381 | 20260721 | 1.1136 |
| 382 | 20260722 | 1.1139 |
| 383 | 20260723 | 1.1135 |
| 384 | 20260724 | 1.1124 |
| 385 | 20260727 | 1.113 |
| 386 | 20260728 | 1.1111 |
| 387 | 20260729 | 1.1087 |
| 388 | 20260730 | 1.108 |
| 389 | 20260731 | 1.109 |
| 390 | 20260803 | 1.1077 |
| 391 | 20260804 | 1.1058 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 1.1864 |
| 2 | 20250108 | 1.1781 |
| 3 | 20250109 | 1.1697 |
| 4 | 20250110 | 1.1594 |
| 5 | 20250113 | 1.1513 |
| 6 | 20250114 | 1.1464 |
| 7 | 20250115 | 1.1407 |
| 8 | 20250116 | 1.1353 |
| 9 | 20250117 | 1.1301 |
| 10 | 20250120 | 1.1248 |
| 11 | 20250121 | 1.1206 |
| 12 | 20250122 | 1.115 |
| 13 | 20250123 | 1.11 |
| 14 | 20250124 | 1.1055 |
| 15 | 20250127 | 1.0992 |
| 16 | 20250205 | 1.0922 |
| 17 | 20250206 | 1.0889 |
| 18 | 20250207 | 1.09 |
| 19 | 20250210 | 1.0927 |
| 20 | 20250211 | 1.0949 |
| 21 | 20250212 | 1.0974 |
| 22 | 20250213 | 1.1 |
| 23 | 20250214 | 1.1031 |
| 24 | 20250217 | 1.1073 |
| 25 | 20250218 | 1.1099 |
| 26 | 20250219 | 1.1108 |
| 27 | 20250220 | 1.1122 |
| 28 | 20250221 | 1.1147 |
| 29 | 20250224 | 1.1167 |
| 30 | 20250225 | 1.1176 |
| 31 | 20250226 | 1.12 |
| 32 | 20250227 | 1.1223 |
| 33 | 20250228 | 1.1227 |
| 34 | 20250303 | 1.1222 |
| 35 | 20250304 | 1.1236 |
| 36 | 20250305 | 1.1248 |
| 37 | 20250306 | 1.1267 |
| 38 | 20250307 | 1.1262 |
| 39 | 20250310 | 1.1253 |
| 40 | 20250311 | 1.125 |
| 41 | 20250312 | 1.1241 |
| 42 | 20250313 | 1.1233 |
| 43 | 20250314 | 1.1242 |
| 44 | 20250317 | 1.1242 |
| 45 | 20250318 | 1.1258 |
| 46 | 20250319 | 1.1267 |
| 47 | 20250320 | 1.1272 |
| 48 | 20250321 | 1.1257 |
| 49 | 20250324 | 1.1244 |
| 50 | 20250325 | 1.124 |
| 51 | 20250326 | 1.1218 |
| 52 | 20250327 | 1.12 |
| 53 | 20250328 | 1.1199 |
| 54 | 20250331 | 1.1188 |
| 55 | 20250401 | 1.1174 |
| 56 | 20250402 | 1.1162 |
| 57 | 20250403 | 1.1136 |
| 58 | 20250407 | 1.1065 |
| 59 | 20250408 | 1.1007 |
| 60 | 20250409 | 1.0957 |
| 61 | 20250410 | 1.091 |
| 62 | 20250411 | 1.0868 |
| 63 | 20250414 | 1.0807 |
| 64 | 20250415 | 1.0751 |
| 65 | 20250416 | 1.0693 |
| 66 | 20250417 | 1.0635 |
| 67 | 20250418 | 1.0586 |
| 68 | 20250421 | 1.0549 |
| 69 | 20250422 | 1.0512 |
| 70 | 20250423 | 1.0476 |
| 71 | 20250424 | 1.0439 |
| 72 | 20250425 | 1.0406 |
| 73 | 20250428 | 1.0369 |
| 74 | 20250429 | 1.0341 |
| 75 | 20250430 | 1.0316 |
| 76 | 20250506 | 1.0296 |
| 77 | 20250507 | 1.028 |
| 78 | 20250508 | 1.032 |
| 79 | 20250509 | 1.0346 |
| 80 | 20250512 | 1.0374 |
| 81 | 20250513 | 1.0392 |
| 82 | 20250514 | 1.0426 |
| 83 | 20250515 | 1.045 |
| 84 | 20250516 | 1.0471 |
| 85 | 20250519 | 1.0493 |
| 86 | 20250520 | 1.0514 |
| 87 | 20250521 | 1.0532 |
| 88 | 20250522 | 1.0542 |
| 89 | 20250523 | 1.0546 |
| 90 | 20250526 | 1.0548 |
| 91 | 20250527 | 1.0554 |
| 92 | 20250528 | 1.0551 |
| 93 | 20250529 | 1.0559 |
| 94 | 20250530 | 1.0566 |
| 95 | 20250603 | 1.0575 |
| 96 | 20250604 | 1.0584 |
| 97 | 20250605 | 1.0594 |
| 98 | 20250606 | 1.0598 |
| 99 | 20250609 | 1.0617 |
| 100 | 20250610 | 1.0617 |
| 101 | 20250611 | 1.0631 |
| 102 | 20250612 | 1.0624 |
| 103 | 20250613 | 1.0623 |
| 104 | 20250616 | 1.0635 |
| 105 | 20250617 | 1.0649 |
| 106 | 20250618 | 1.0656 |
| 107 | 20250619 | 1.0654 |
| 108 | 20250620 | 1.0655 |
| 109 | 20250623 | 1.0669 |
| 110 | 20250624 | 1.0698 |
| 111 | 20250625 | 1.0756 |
| 112 | 20250626 | 1.0807 |
| 113 | 20250627 | 1.0852 |
| 114 | 20250630 | 1.0898 |
| 115 | 20250701 | 1.0937 |
| 116 | 20250702 | 1.0966 |
| 117 | 20250703 | 1.0995 |
| 118 | 20250704 | 1.1026 |
| 119 | 20250707 | 1.105 |
| 120 | 20250708 | 1.1088 |
| 121 | 20250709 | 1.1114 |
| 122 | 20250710 | 1.1148 |
| 123 | 20250711 | 1.12 |
| 124 | 20250714 | 1.124 |
| 125 | 20250715 | 1.1274 |
| 126 | 20250716 | 1.1313 |
| 127 | 20250717 | 1.1366 |
| 128 | 20250718 | 1.1421 |
| 129 | 20250721 | 1.1479 |
| 130 | 20250722 | 1.1524 |
| 131 | 20250723 | 1.1544 |
| 132 | 20250724 | 1.1591 |
| 133 | 20250725 | 1.1636 |
| 134 | 20250728 | 1.1687 |
| 135 | 20250729 | 1.1744 |
| 136 | 20250730 | 1.1794 |
| 137 | 20250731 | 1.1827 |
| 138 | 20250801 | 1.1858 |
| 139 | 20250804 | 1.1888 |
| 140 | 20250805 | 1.1918 |
| 141 | 20250806 | 1.1952 |
| 142 | 20250807 | 1.1979 |
| 143 | 20250808 | 1.1988 |
| 144 | 20250811 | 1.201 |
| 145 | 20250812 | 1.2039 |
| 146 | 20250813 | 1.208 |
| 147 | 20250814 | 1.2117 |
| 148 | 20250815 | 1.2182 |
| 149 | 20250818 | 1.2247 |
| 150 | 20250819 | 1.2298 |
| 151 | 20250820 | 1.235 |
| 152 | 20250821 | 1.2381 |
| 153 | 20250822 | 1.2436 |
| 154 | 20250825 | 1.2493 |
| 155 | 20250826 | 1.2539 |
| 156 | 20250827 | 1.2577 |
| 157 | 20250828 | 1.2641 |
| 158 | 20250829 | 1.2709 |
| 159 | 20250901 | 1.277 |
| 160 | 20250902 | 1.2815 |
| 161 | 20250903 | 1.2835 |
| 162 | 20250904 | 1.2854 |
| 163 | 20250905 | 1.2883 |
| 164 | 20250908 | 1.29 |
| 165 | 20250909 | 1.2913 |
| 166 | 20250910 | 1.2914 |
| 167 | 20250911 | 1.2936 |
| 168 | 20250912 | 1.2919 |
| 169 | 20250915 | 1.2892 |
| 170 | 20250916 | 1.2877 |
| 171 | 20250917 | 1.286 |
| 172 | 20250918 | 1.283 |
| 173 | 20250919 | 1.2772 |
| 174 | 20250922 | 1.2712 |
| 175 | 20250923 | 1.2651 |
| 176 | 20250924 | 1.2613 |
| 177 | 20250925 | 1.2562 |
| 178 | 20250926 | 1.2508 |
| 179 | 20250929 | 1.249 |
| 180 | 20250930 | 1.2474 |
| 181 | 20251009 | 1.2483 |
| 182 | 20251010 | 1.2493 |
| 183 | 20251013 | 1.2492 |
| 184 | 20251014 | 1.2492 |
| 185 | 20251015 | 1.2501 |
| 186 | 20251016 | 1.2508 |
| 187 | 20251017 | 1.2483 |
| 188 | 20251020 | 1.2467 |
| 189 | 20251021 | 1.2459 |
| 190 | 20251022 | 1.2445 |
| 191 | 20251023 | 1.2432 |
| 192 | 20251024 | 1.2445 |
| 193 | 20251027 | 1.247 |
| 194 | 20251028 | 1.2486 |
| 195 | 20251029 | 1.2526 |
| 196 | 20251030 | 1.2547 |
| 197 | 20251031 | 1.2562 |
| 198 | 20251103 | 1.2577 |
| 199 | 20251104 | 1.2558 |
| 200 | 20251105 | 1.2547 |
| 201 | 20251106 | 1.254 |
| 202 | 20251107 | 1.2528 |
| 203 | 20251110 | 1.253 |
| 204 | 20251111 | 1.2529 |
| 205 | 20251112 | 1.2516 |
| 206 | 20251113 | 1.251 |
| 207 | 20251114 | 1.251 |
| 208 | 20251117 | 1.2501 |
| 209 | 20251118 | 1.2488 |
| 210 | 20251119 | 1.2482 |
| 211 | 20251120 | 1.2468 |
| 212 | 20251121 | 1.2426 |
| 213 | 20251124 | 1.2377 |
| 214 | 20251125 | 1.2334 |
| 215 | 20251126 | 1.2277 |
| 216 | 20251127 | 1.223 |
| 217 | 20251128 | 1.2193 |
| 218 | 20251201 | 1.2161 |
| 219 | 20251202 | 1.2125 |
| 220 | 20251203 | 1.2086 |
| 221 | 20251204 | 1.2041 |
| 222 | 20251205 | 1.2016 |
| 223 | 20251208 | 1.1994 |
| 224 | 20251209 | 1.1972 |
| 225 | 20251210 | 1.1956 |
| 226 | 20251211 | 1.1927 |
| 227 | 20251212 | 1.1909 |
| 228 | 20251215 | 1.1901 |
| 229 | 20251216 | 1.1887 |
| 230 | 20251217 | 1.1886 |
| 231 | 20251218 | 1.1881 |
| 232 | 20251219 | 1.19 |
| 233 | 20251222 | 1.1918 |
| 234 | 20251223 | 1.1931 |
| 235 | 20251224 | 1.1952 |
| 236 | 20251225 | 1.1976 |
| 237 | 20251226 | 1.2 |
| 238 | 20251229 | 1.2019 |
| 239 | 20251230 | 1.2042 |
| 240 | 20251231 | 1.2067 |
| 241 | 20260105 | 1.2102 |
| 242 | 20260106 | 1.2148 |
| 243 | 20260107 | 1.2173 |
| 244 | 20260108 | 1.2189 |
| 245 | 20260109 | 1.2205 |
| 246 | 20260112 | 1.2236 |
| 247 | 20260113 | 1.2262 |
| 248 | 20260114 | 1.2279 |
| 249 | 20260115 | 1.2292 |
| 250 | 20260116 | 1.2287 |
| 251 | 20260119 | 1.2285 |
| 252 | 20260120 | 1.2283 |
| 253 | 20260121 | 1.2278 |
| 254 | 20260122 | 1.2276 |
| 255 | 20260123 | 1.2267 |
| 256 | 20260126 | 1.2262 |
| 257 | 20260127 | 1.2246 |
| 258 | 20260128 | 1.2234 |
| 259 | 20260129 | 1.2231 |
| 260 | 20260130 | 1.2223 |
| 261 | 20260202 | 1.2194 |
| 262 | 20260203 | 1.2139 |
| 263 | 20260204 | 1.2101 |
| 264 | 20260205 | 1.2081 |
| 265 | 20260206 | 1.2055 |
| 266 | 20260209 | 1.2026 |
| 267 | 20260210 | 1.2002 |
| 268 | 20260211 | 1.198 |
| 269 | 20260212 | 1.1964 |
| 270 | 20260213 | 1.1946 |
| 271 | 20260224 | 1.1931 |
| 272 | 20260225 | 1.1917 |
| 273 | 20260226 | 1.19 |
| 274 | 20260227 | 1.1882 |
| 275 | 20260302 | 1.1859 |
| 276 | 20260303 | 1.1826 |
| 277 | 20260304 | 1.1785 |
| 278 | 20260305 | 1.1745 |
| 279 | 20260306 | 1.1704 |
| 280 | 20260309 | 1.1663 |
| 281 | 20260310 | 1.1634 |
| 282 | 20260311 | 1.1609 |
| 283 | 20260312 | 1.1574 |
| 284 | 20260313 | 1.1534 |
| 285 | 20260316 | 1.1493 |
| 286 | 20260317 | 1.1454 |
| 287 | 20260318 | 1.1413 |
| 288 | 20260319 | 1.1366 |
| 289 | 20260320 | 1.1316 |
| 290 | 20260323 | 1.1247 |
| 291 | 20260324 | 1.1184 |
| 292 | 20260325 | 1.1124 |
| 293 | 20260326 | 1.1058 |
| 294 | 20260327 | 1.0995 |
| 295 | 20260330 | 1.0936 |
| 296 | 20260331 | 1.0878 |
| 297 | 20260401 | 1.0844 |
| 298 | 20260402 | 1.0797 |
| 299 | 20260403 | 1.074 |
| 300 | 20260407 | 1.0692 |
| 301 | 20260408 | 1.0658 |
| 302 | 20260409 | 1.0612 |
| 303 | 20260410 | 1.0586 |
| 304 | 20260413 | 1.0567 |
| 305 | 20260414 | 1.0555 |
| 306 | 20260415 | 1.0532 |
| 307 | 20260416 | 1.0516 |
| 308 | 20260417 | 1.0503 |
| 309 | 20260420 | 1.0499 |
| 310 | 20260421 | 1.0514 |
| 311 | 20260422 | 1.0528 |
| 312 | 20260423 | 1.0532 |
| 313 | 20260424 | 1.0543 |
| 314 | 20260427 | 1.0551 |
| 315 | 20260428 | 1.0567 |
| 316 | 20260429 | 1.059 |
| 317 | 20260430 | 1.0607 |
| 318 | 20260506 | 1.0642 |
| 319 | 20260507 | 1.0678 |
| 320 | 20260508 | 1.0711 |
| 321 | 20260511 | 1.0732 |
| 322 | 20260512 | 1.0768 |
| 323 | 20260513 | 1.0781 |
| 324 | 20260514 | 1.0779 |
| 325 | 20260515 | 1.0763 |
| 326 | 20260518 | 1.075 |
| 327 | 20260519 | 1.0737 |
| 328 | 20260520 | 1.0724 |
| 329 | 20260521 | 1.0713 |
| 330 | 20260522 | 1.0698 |
| 331 | 20260525 | 1.0684 |
| 332 | 20260526 | 1.0678 |
| 333 | 20260527 | 1.0672 |
| 334 | 20260528 | 1.0654 |
| 335 | 20260529 | 1.0635 |
| 336 | 20260601 | 1.0615 |
| 337 | 20260602 | 1.0595 |
| 338 | 20260603 | 1.0565 |
| 339 | 20260604 | 1.0532 |
| 340 | 20260605 | 1.0499 |
| 341 | 20260608 | 1.0452 |
| 342 | 20260609 | 1.0403 |
| 343 | 20260610 | 1.0364 |
| 344 | 20260611 | 1.0333 |
| 345 | 20260612 | 1.0332 |
| 346 | 20260615 | 1.0344 |
| 347 | 20260616 | 1.0357 |
| 348 | 20260617 | 1.0373 |
| 349 | 20260618 | 1.0371 |
| 350 | 20260622 | 1.0418 |
| 351 | 20260623 | 1.0461 |
| 352 | 20260624 | 1.0489 |
| 353 | 20260625 | 1.0541 |
| 354 | 20260626 | 1.0585 |
| 355 | 20260629 | 1.063 |
| 356 | 20260630 | 1.0675 |
| 357 | 20260701 | 1.0745 |
| 358 | 20260702 | 1.0802 |
| 359 | 20260703 | 1.0868 |
| 360 | 20260706 | 1.094 |
| 361 | 20260707 | 1.1001 |
| 362 | 20260708 | 1.1054 |
| 363 | 20260709 | 1.1111 |
| 364 | 20260710 | 1.1162 |
| 365 | 20260713 | 1.1189 |
| 366 | 20260714 | 1.1205 |
| 367 | 20260715 | 1.1229 |
| 368 | 20260716 | 1.1245 |
| 369 | 20260717 | 1.1268 |
| 370 | 20260720 | 1.1262 |
| 371 | 20260721 | 1.1258 |
| 372 | 20260722 | 1.126 |
| 373 | 20260723 | 1.1249 |
| 374 | 20260724 | 1.1245 |
| 375 | 20260727 | 1.1236 |
| 376 | 20260728 | 1.1215 |
| 377 | 20260729 | 1.118 |
| 378 | 20260730 | 1.1158 |
| 379 | 20260731 | 1.1134 |
| 380 | 20260803 | 1.1107 |
| 381 | 20260804 | 1.1097 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 1.136 |
| 2 | 20250313 | 1.1338 |
| 3 | 20250314 | 1.1323 |
| 4 | 20250317 | 1.1303 |
| 5 | 20250318 | 1.129 |
| 6 | 20250319 | 1.1279 |
| 7 | 20250320 | 1.1267 |
| 8 | 20250321 | 1.1252 |
| 9 | 20250324 | 1.1238 |
| 10 | 20250325 | 1.1222 |
| 11 | 20250326 | 1.1208 |
| 12 | 20250327 | 1.1191 |
| 13 | 20250328 | 1.1175 |
| 14 | 20250331 | 1.1155 |
| 15 | 20250401 | 1.1134 |
| 16 | 20250402 | 1.1111 |
| 17 | 20250403 | 1.1097 |
| 18 | 20250407 | 1.1076 |
| 19 | 20250408 | 1.1062 |
| 20 | 20250409 | 1.1052 |
| 21 | 20250410 | 1.1041 |
| 22 | 20250411 | 1.1034 |
| 23 | 20250414 | 1.1027 |
| 24 | 20250415 | 1.1022 |
| 25 | 20250416 | 1.1016 |
| 26 | 20250417 | 1.1003 |
| 27 | 20250418 | 1.0994 |
| 28 | 20250421 | 1.0984 |
| 29 | 20250422 | 1.0975 |
| 30 | 20250423 | 1.0964 |
| 31 | 20250424 | 1.0952 |
| 32 | 20250425 | 1.0943 |
| 33 | 20250428 | 1.0932 |
| 34 | 20250429 | 1.0917 |
| 35 | 20250430 | 1.0909 |
| 36 | 20250506 | 1.0902 |
| 37 | 20250507 | 1.0894 |
| 38 | 20250508 | 1.0883 |
| 39 | 20250509 | 1.0869 |
| 40 | 20250512 | 1.086 |
| 41 | 20250513 | 1.0848 |
| 42 | 20250514 | 1.0842 |
| 43 | 20250515 | 1.0833 |
| 44 | 20250516 | 1.0821 |
| 45 | 20250519 | 1.0815 |
| 46 | 20250520 | 1.0805 |
| 47 | 20250521 | 1.0796 |
| 48 | 20250522 | 1.0783 |
| 49 | 20250523 | 1.0767 |
| 50 | 20250526 | 1.0755 |
| 51 | 20250527 | 1.0737 |
| 52 | 20250528 | 1.0719 |
| 53 | 20250529 | 1.0709 |
| 54 | 20250530 | 1.0698 |
| 55 | 20250603 | 1.0689 |
| 56 | 20250604 | 1.0681 |
| 57 | 20250605 | 1.067 |
| 58 | 20250606 | 1.0661 |
| 59 | 20250609 | 1.0657 |
| 60 | 20250610 | 1.0649 |
| 61 | 20250611 | 1.0644 |
| 62 | 20250612 | 1.0639 |
| 63 | 20250613 | 1.0627 |
| 64 | 20250616 | 1.0619 |
| 65 | 20250617 | 1.0612 |
| 66 | 20250618 | 1.0602 |
| 67 | 20250619 | 1.0591 |
| 68 | 20250620 | 1.0582 |
| 69 | 20250623 | 1.0575 |
| 70 | 20250624 | 1.0574 |
| 71 | 20250625 | 1.0583 |
| 72 | 20250626 | 1.0588 |
| 73 | 20250627 | 1.0593 |
| 74 | 20250630 | 1.0602 |
| 75 | 20250701 | 1.061 |
| 76 | 20250702 | 1.0615 |
| 77 | 20250703 | 1.0623 |
| 78 | 20250704 | 1.0648 |
| 79 | 20250707 | 1.0671 |
| 80 | 20250708 | 1.0693 |
| 81 | 20250709 | 1.0712 |
| 82 | 20250710 | 1.0733 |
| 83 | 20250711 | 1.0758 |
| 84 | 20250714 | 1.0782 |
| 85 | 20250715 | 1.0805 |
| 86 | 20250716 | 1.0828 |
| 87 | 20250717 | 1.085 |
| 88 | 20250718 | 1.0873 |
| 89 | 20250721 | 1.0898 |
| 90 | 20250722 | 1.0923 |
| 91 | 20250723 | 1.0951 |
| 92 | 20250724 | 1.0983 |
| 93 | 20250725 | 1.1016 |
| 94 | 20250728 | 1.105 |
| 95 | 20250729 | 1.1085 |
| 96 | 20250730 | 1.1115 |
| 97 | 20250731 | 1.1139 |
| 98 | 20250801 | 1.1161 |
| 99 | 20250804 | 1.1185 |
| 100 | 20250805 | 1.1207 |
| 101 | 20250806 | 1.1232 |
| 102 | 20250807 | 1.1251 |
| 103 | 20250808 | 1.1271 |
| 104 | 20250811 | 1.1295 |
| 105 | 20250812 | 1.1321 |
| 106 | 20250813 | 1.135 |
| 107 | 20250814 | 1.1379 |
| 108 | 20250815 | 1.142 |
| 109 | 20250818 | 1.1465 |
| 110 | 20250819 | 1.1507 |
| 111 | 20250820 | 1.155 |
| 112 | 20250821 | 1.1593 |
| 113 | 20250822 | 1.1641 |
| 114 | 20250825 | 1.1693 |
| 115 | 20250826 | 1.174 |
| 116 | 20250827 | 1.1779 |
| 117 | 20250828 | 1.1821 |
| 118 | 20250829 | 1.1864 |
| 119 | 20250901 | 1.1903 |
| 120 | 20250902 | 1.194 |
| 121 | 20250903 | 1.1967 |
| 122 | 20250904 | 1.1994 |
| 123 | 20250905 | 1.2024 |
| 124 | 20250908 | 1.205 |
| 125 | 20250909 | 1.2075 |
| 126 | 20250910 | 1.2102 |
| 127 | 20250911 | 1.214 |
| 128 | 20250912 | 1.2174 |
| 129 | 20250915 | 1.2206 |
| 130 | 20250916 | 1.2233 |
| 131 | 20250917 | 1.2252 |
| 132 | 20250918 | 1.2267 |
| 133 | 20250919 | 1.2281 |
| 134 | 20250922 | 1.2297 |
| 135 | 20250923 | 1.2311 |
| 136 | 20250924 | 1.2328 |
| 137 | 20250925 | 1.2343 |
| 138 | 20250926 | 1.2358 |
| 139 | 20250929 | 1.2383 |
| 140 | 20250930 | 1.2402 |
| 141 | 20251009 | 1.2423 |
| 142 | 20251010 | 1.2442 |
| 143 | 20251013 | 1.2455 |
| 144 | 20251014 | 1.2468 |
| 145 | 20251015 | 1.2484 |
| 146 | 20251016 | 1.2501 |
| 147 | 20251017 | 1.2512 |
| 148 | 20251020 | 1.2523 |
| 149 | 20251021 | 1.2533 |
| 150 | 20251022 | 1.254 |
| 151 | 20251023 | 1.2548 |
| 152 | 20251024 | 1.2552 |
| 153 | 20251027 | 1.2559 |
| 154 | 20251028 | 1.2564 |
| 155 | 20251029 | 1.2572 |
| 156 | 20251030 | 1.2579 |
| 157 | 20251031 | 1.2588 |
| 158 | 20251103 | 1.2598 |
| 159 | 20251104 | 1.2606 |
| 160 | 20251105 | 1.2612 |
| 161 | 20251106 | 1.2619 |
| 162 | 20251107 | 1.2625 |
| 163 | 20251110 | 1.2635 |
| 164 | 20251111 | 1.264 |
| 165 | 20251112 | 1.2643 |
| 166 | 20251113 | 1.2644 |
| 167 | 20251114 | 1.2643 |
| 168 | 20251117 | 1.2629 |
| 169 | 20251118 | 1.2613 |
| 170 | 20251119 | 1.2601 |
| 171 | 20251120 | 1.2587 |
| 172 | 20251121 | 1.2567 |
| 173 | 20251124 | 1.254 |
| 174 | 20251125 | 1.2511 |
| 175 | 20251126 | 1.2484 |
| 176 | 20251127 | 1.2464 |
| 177 | 20251128 | 1.2439 |
| 178 | 20251201 | 1.2415 |
| 179 | 20251202 | 1.2391 |
| 180 | 20251203 | 1.2369 |
| 181 | 20251204 | 1.2354 |
| 182 | 20251205 | 1.2346 |
| 183 | 20251208 | 1.2339 |
| 184 | 20251209 | 1.2331 |
| 185 | 20251210 | 1.2324 |
| 186 | 20251211 | 1.2315 |
| 187 | 20251212 | 1.23 |
| 188 | 20251215 | 1.229 |
| 189 | 20251216 | 1.2278 |
| 190 | 20251217 | 1.2271 |
| 191 | 20251218 | 1.226 |
| 192 | 20251219 | 1.2257 |
| 193 | 20251222 | 1.2255 |
| 194 | 20251223 | 1.225 |
| 195 | 20251224 | 1.2251 |
| 196 | 20251225 | 1.2251 |
| 197 | 20251226 | 1.2252 |
| 198 | 20251229 | 1.2252 |
| 199 | 20251230 | 1.2242 |
| 200 | 20251231 | 1.2233 |
| 201 | 20260105 | 1.2228 |
| 202 | 20260106 | 1.223 |
| 203 | 20260107 | 1.2233 |
| 204 | 20260108 | 1.223 |
| 205 | 20260109 | 1.2225 |
| 206 | 20260112 | 1.2224 |
| 207 | 20260113 | 1.2227 |
| 208 | 20260114 | 1.2227 |
| 209 | 20260115 | 1.2222 |
| 210 | 20260116 | 1.2218 |
| 211 | 20260119 | 1.2211 |
| 212 | 20260120 | 1.2203 |
| 213 | 20260121 | 1.2191 |
| 214 | 20260122 | 1.2181 |
| 215 | 20260123 | 1.2165 |
| 216 | 20260126 | 1.2156 |
| 217 | 20260127 | 1.2147 |
| 218 | 20260128 | 1.2138 |
| 219 | 20260129 | 1.2133 |
| 220 | 20260130 | 1.2125 |
| 221 | 20260202 | 1.2112 |
| 222 | 20260203 | 1.2101 |
| 223 | 20260204 | 1.2089 |
| 224 | 20260205 | 1.2081 |
| 225 | 20260206 | 1.2072 |
| 226 | 20260209 | 1.2063 |
| 227 | 20260210 | 1.2057 |
| 228 | 20260211 | 1.2053 |
| 229 | 20260212 | 1.2047 |
| 230 | 20260213 | 1.204 |
| 231 | 20260224 | 1.2032 |
| 232 | 20260225 | 1.2033 |
| 233 | 20260226 | 1.2032 |
| 234 | 20260227 | 1.203 |
| 235 | 20260302 | 1.2026 |
| 236 | 20260303 | 1.2021 |
| 237 | 20260304 | 1.201 |
| 238 | 20260305 | 1.1999 |
| 239 | 20260306 | 1.1992 |
| 240 | 20260309 | 1.1984 |
| 241 | 20260310 | 1.1977 |
| 242 | 20260311 | 1.1965 |
| 243 | 20260312 | 1.1949 |
| 244 | 20260313 | 1.1934 |
| 245 | 20260316 | 1.1918 |
| 246 | 20260317 | 1.1906 |
| 247 | 20260318 | 1.1892 |
| 248 | 20260319 | 1.1875 |
| 249 | 20260320 | 1.1857 |
| 250 | 20260323 | 1.1826 |
| 251 | 20260324 | 1.18 |
| 252 | 20260325 | 1.1775 |
| 253 | 20260326 | 1.1745 |
| 254 | 20260327 | 1.1718 |
| 255 | 20260330 | 1.1687 |
| 256 | 20260331 | 1.1656 |
| 257 | 20260401 | 1.1625 |
| 258 | 20260402 | 1.1592 |
| 259 | 20260403 | 1.1559 |
| 260 | 20260407 | 1.1526 |
| 261 | 20260408 | 1.1496 |
| 262 | 20260409 | 1.1453 |
| 263 | 20260410 | 1.142 |
| 264 | 20260413 | 1.1394 |
| 265 | 20260414 | 1.1368 |
| 266 | 20260415 | 1.1338 |
| 267 | 20260416 | 1.131 |
| 268 | 20260417 | 1.1283 |
| 269 | 20260420 | 1.126 |
| 270 | 20260421 | 1.1236 |
| 271 | 20260422 | 1.1214 |
| 272 | 20260423 | 1.1191 |
| 273 | 20260424 | 1.1167 |
| 274 | 20260427 | 1.1142 |
| 275 | 20260428 | 1.1121 |
| 276 | 20260429 | 1.1098 |
| 277 | 20260430 | 1.1079 |
| 278 | 20260506 | 1.1061 |
| 279 | 20260507 | 1.1041 |
| 280 | 20260508 | 1.1022 |
| 281 | 20260511 | 1.1008 |
| 282 | 20260512 | 1.0996 |
| 283 | 20260513 | 1.098 |
| 284 | 20260514 | 1.096 |
| 285 | 20260515 | 1.0937 |
| 286 | 20260518 | 1.0912 |
| 287 | 20260519 | 1.0889 |
| 288 | 20260520 | 1.0865 |
| 289 | 20260521 | 1.0843 |
| 290 | 20260522 | 1.082 |
| 291 | 20260525 | 1.0799 |
| 292 | 20260526 | 1.0778 |
| 293 | 20260527 | 1.0758 |
| 294 | 20260528 | 1.0733 |
| 295 | 20260529 | 1.0713 |
| 296 | 20260601 | 1.0695 |
| 297 | 20260602 | 1.0682 |
| 298 | 20260603 | 1.0668 |
| 299 | 20260604 | 1.065 |
| 300 | 20260605 | 1.0634 |
| 301 | 20260608 | 1.0614 |
| 302 | 20260609 | 1.0594 |
| 303 | 20260610 | 1.0577 |
| 304 | 20260611 | 1.056 |
| 305 | 20260612 | 1.055 |
| 306 | 20260615 | 1.0542 |
| 307 | 20260616 | 1.0537 |
| 308 | 20260617 | 1.0533 |
| 309 | 20260618 | 1.0528 |
| 310 | 20260622 | 1.0544 |
| 311 | 20260623 | 1.0558 |
| 312 | 20260624 | 1.0566 |
| 313 | 20260625 | 1.0585 |
| 314 | 20260626 | 1.0596 |
| 315 | 20260629 | 1.0611 |
| 316 | 20260630 | 1.0627 |
| 317 | 20260701 | 1.0649 |
| 318 | 20260702 | 1.0669 |
| 319 | 20260703 | 1.0693 |
| 320 | 20260706 | 1.0717 |
| 321 | 20260707 | 1.0728 |
| 322 | 20260708 | 1.0742 |
| 323 | 20260709 | 1.0752 |
| 324 | 20260710 | 1.0758 |
| 325 | 20260713 | 1.0761 |
| 326 | 20260714 | 1.0766 |
| 327 | 20260715 | 1.0774 |
| 328 | 20260716 | 1.078 |
| 329 | 20260717 | 1.0784 |
| 330 | 20260720 | 1.0793 |
| 331 | 20260721 | 1.0801 |
| 332 | 20260722 | 1.0809 |
| 333 | 20260723 | 1.0821 |
| 334 | 20260724 | 1.0828 |
| 335 | 20260727 | 1.0834 |
| 336 | 20260728 | 1.0835 |
| 337 | 20260729 | 1.084 |
| 338 | 20260730 | 1.0842 |
| 339 | 20260731 | 1.0845 |
| 340 | 20260803 | 1.0849 |
| 341 | 20260804 | 1.085 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 1.1002 |
| 2 | 20250612 | 1.0989 |
| 3 | 20250613 | 1.0975 |
| 4 | 20250616 | 1.0961 |
| 5 | 20250617 | 1.0951 |
| 6 | 20250618 | 1.0941 |
| 7 | 20250619 | 1.0929 |
| 8 | 20250620 | 1.0917 |
| 9 | 20250623 | 1.0907 |
| 10 | 20250624 | 1.0898 |
| 11 | 20250625 | 1.0895 |
| 12 | 20250626 | 1.0889 |
| 13 | 20250627 | 1.0884 |
| 14 | 20250630 | 1.0878 |
| 15 | 20250701 | 1.0872 |
| 16 | 20250702 | 1.0863 |
| 17 | 20250703 | 1.086 |
| 18 | 20250704 | 1.0862 |
| 19 | 20250707 | 1.0867 |
| 20 | 20250708 | 1.0872 |
| 21 | 20250709 | 1.0877 |
| 22 | 20250710 | 1.0883 |
| 23 | 20250711 | 1.0892 |
| 24 | 20250714 | 1.0902 |
| 25 | 20250715 | 1.0911 |
| 26 | 20250716 | 1.0916 |
| 27 | 20250717 | 1.0922 |
| 28 | 20250718 | 1.0928 |
| 29 | 20250721 | 1.0936 |
| 30 | 20250722 | 1.0944 |
| 31 | 20250723 | 1.0952 |
| 32 | 20250724 | 1.0963 |
| 33 | 20250725 | 1.0973 |
| 34 | 20250728 | 1.0984 |
| 35 | 20250729 | 1.0997 |
| 36 | 20250730 | 1.1009 |
| 37 | 20250731 | 1.1016 |
| 38 | 20250801 | 1.1022 |
| 39 | 20250804 | 1.1027 |
| 40 | 20250805 | 1.1034 |
| 41 | 20250806 | 1.104 |
| 42 | 20250807 | 1.1046 |
| 43 | 20250808 | 1.1052 |
| 44 | 20250811 | 1.1058 |
| 45 | 20250812 | 1.1068 |
| 46 | 20250813 | 1.1078 |
| 47 | 20250814 | 1.1088 |
| 48 | 20250815 | 1.1101 |
| 49 | 20250818 | 1.1116 |
| 50 | 20250819 | 1.1131 |
| 51 | 20250820 | 1.1144 |
| 52 | 20250821 | 1.1156 |
| 53 | 20250822 | 1.1175 |
| 54 | 20250825 | 1.1196 |
| 55 | 20250826 | 1.1214 |
| 56 | 20250827 | 1.123 |
| 57 | 20250828 | 1.1245 |
| 58 | 20250829 | 1.1263 |
| 59 | 20250901 | 1.128 |
| 60 | 20250902 | 1.1295 |
| 61 | 20250903 | 1.1305 |
| 62 | 20250904 | 1.1317 |
| 63 | 20250905 | 1.1325 |
| 64 | 20250908 | 1.1334 |
| 65 | 20250909 | 1.1343 |
| 66 | 20250910 | 1.1352 |
| 67 | 20250911 | 1.1365 |
| 68 | 20250912 | 1.1378 |
| 69 | 20250915 | 1.1391 |
| 70 | 20250916 | 1.1404 |
| 71 | 20250917 | 1.1417 |
| 72 | 20250918 | 1.1428 |
| 73 | 20250919 | 1.1437 |
| 74 | 20250922 | 1.145 |
| 75 | 20250923 | 1.146 |
| 76 | 20250924 | 1.1472 |
| 77 | 20250925 | 1.1483 |
| 78 | 20250926 | 1.1503 |
| 79 | 20250929 | 1.1527 |
| 80 | 20250930 | 1.1548 |
| 81 | 20251009 | 1.1568 |
| 82 | 20251010 | 1.1588 |
| 83 | 20251013 | 1.1606 |
| 84 | 20251014 | 1.1625 |
| 85 | 20251015 | 1.1645 |
| 86 | 20251016 | 1.1664 |
| 87 | 20251017 | 1.1681 |
| 88 | 20251020 | 1.1698 |
| 89 | 20251021 | 1.1715 |
| 90 | 20251022 | 1.1732 |
| 91 | 20251023 | 1.175 |
| 92 | 20251024 | 1.1767 |
| 93 | 20251027 | 1.1787 |
| 94 | 20251028 | 1.1807 |
| 95 | 20251029 | 1.1828 |
| 96 | 20251030 | 1.1847 |
| 97 | 20251031 | 1.1863 |
| 98 | 20251103 | 1.1879 |
| 99 | 20251104 | 1.1896 |
| 100 | 20251105 | 1.191 |
| 101 | 20251106 | 1.1926 |
| 102 | 20251107 | 1.1938 |
| 103 | 20251110 | 1.1953 |
| 104 | 20251111 | 1.1968 |
| 105 | 20251112 | 1.1982 |
| 106 | 20251113 | 1.1997 |
| 107 | 20251114 | 1.2011 |
| 108 | 20251117 | 1.2024 |
| 109 | 20251118 | 1.2039 |
| 110 | 20251119 | 1.2054 |
| 111 | 20251120 | 1.2068 |
| 112 | 20251121 | 1.208 |
| 113 | 20251124 | 1.209 |
| 114 | 20251125 | 1.2102 |
| 115 | 20251126 | 1.2112 |
| 116 | 20251127 | 1.2121 |
| 117 | 20251128 | 1.213 |
| 118 | 20251201 | 1.214 |
| 119 | 20251202 | 1.2147 |
| 120 | 20251203 | 1.2155 |
| 121 | 20251204 | 1.2161 |
| 122 | 20251205 | 1.217 |
| 123 | 20251208 | 1.2181 |
| 124 | 20251209 | 1.219 |
| 125 | 20251210 | 1.22 |
| 126 | 20251211 | 1.2209 |
| 127 | 20251212 | 1.222 |
| 128 | 20251215 | 1.2232 |
| 129 | 20251216 | 1.2242 |
| 130 | 20251217 | 1.2252 |
| 131 | 20251218 | 1.2256 |
| 132 | 20251219 | 1.2262 |
| 133 | 20251222 | 1.2268 |
| 134 | 20251223 | 1.2274 |
| 135 | 20251224 | 1.2281 |
| 136 | 20251225 | 1.2289 |
| 137 | 20251226 | 1.2298 |
| 138 | 20251229 | 1.2305 |
| 139 | 20251230 | 1.2312 |
| 140 | 20251231 | 1.2318 |
| 141 | 20260105 | 1.2325 |
| 142 | 20260106 | 1.2336 |
| 143 | 20260107 | 1.2343 |
| 144 | 20260108 | 1.2349 |
| 145 | 20260109 | 1.2355 |
| 146 | 20260112 | 1.2363 |
| 147 | 20260113 | 1.2369 |
| 148 | 20260114 | 1.2375 |
| 149 | 20260115 | 1.2377 |
| 150 | 20260116 | 1.2379 |
| 151 | 20260119 | 1.2379 |
| 152 | 20260120 | 1.2377 |
| 153 | 20260121 | 1.2375 |
| 154 | 20260122 | 1.2372 |
| 155 | 20260123 | 1.2369 |
| 156 | 20260126 | 1.2367 |
| 157 | 20260127 | 1.2367 |
| 158 | 20260128 | 1.2368 |
| 159 | 20260129 | 1.2369 |
| 160 | 20260130 | 1.2369 |
| 161 | 20260202 | 1.2366 |
| 162 | 20260203 | 1.2363 |
| 163 | 20260204 | 1.2362 |
| 164 | 20260205 | 1.236 |
| 165 | 20260206 | 1.2357 |
| 166 | 20260209 | 1.2354 |
| 167 | 20260210 | 1.235 |
| 168 | 20260211 | 1.2341 |
| 169 | 20260212 | 1.233 |
| 170 | 20260213 | 1.232 |
| 171 | 20260224 | 1.2309 |
| 172 | 20260225 | 1.23 |
| 173 | 20260226 | 1.2286 |
| 174 | 20260227 | 1.227 |
| 175 | 20260302 | 1.2255 |
| 176 | 20260303 | 1.2242 |
| 177 | 20260304 | 1.2225 |
| 178 | 20260305 | 1.2207 |
| 179 | 20260306 | 1.2192 |
| 180 | 20260309 | 1.2177 |
| 181 | 20260310 | 1.2166 |
| 182 | 20260311 | 1.2155 |
| 183 | 20260312 | 1.2144 |
| 184 | 20260313 | 1.2133 |
| 185 | 20260316 | 1.2121 |
| 186 | 20260317 | 1.211 |
| 187 | 20260318 | 1.2096 |
| 188 | 20260319 | 1.2082 |
| 189 | 20260320 | 1.2067 |
| 190 | 20260323 | 1.2049 |
| 191 | 20260324 | 1.203 |
| 192 | 20260325 | 1.2016 |
| 193 | 20260326 | 1.2 |
| 194 | 20260327 | 1.1984 |
| 195 | 20260330 | 1.1969 |
| 196 | 20260331 | 1.1953 |
| 197 | 20260401 | 1.1938 |
| 198 | 20260402 | 1.1922 |
| 199 | 20260403 | 1.19 |
| 200 | 20260407 | 1.1879 |
| 201 | 20260408 | 1.1862 |
| 202 | 20260409 | 1.1842 |
| 203 | 20260410 | 1.1826 |
| 204 | 20260413 | 1.1812 |
| 205 | 20260414 | 1.1797 |
| 206 | 20260415 | 1.1781 |
| 207 | 20260416 | 1.1768 |
| 208 | 20260417 | 1.1755 |
| 209 | 20260420 | 1.1741 |
| 210 | 20260421 | 1.1727 |
| 211 | 20260422 | 1.1713 |
| 212 | 20260423 | 1.1697 |
| 213 | 20260424 | 1.1679 |
| 214 | 20260427 | 1.1662 |
| 215 | 20260428 | 1.1643 |
| 216 | 20260429 | 1.1627 |
| 217 | 20260430 | 1.1612 |
| 218 | 20260506 | 1.16 |
| 219 | 20260507 | 1.1587 |
| 220 | 20260508 | 1.1573 |
| 221 | 20260511 | 1.156 |
| 222 | 20260512 | 1.1548 |
| 223 | 20260513 | 1.1535 |
| 224 | 20260514 | 1.152 |
| 225 | 20260515 | 1.1504 |
| 226 | 20260518 | 1.1488 |
| 227 | 20260519 | 1.1473 |
| 228 | 20260520 | 1.1459 |
| 229 | 20260521 | 1.1445 |
| 230 | 20260522 | 1.143 |
| 231 | 20260525 | 1.1415 |
| 232 | 20260526 | 1.1406 |
| 233 | 20260527 | 1.1395 |
| 234 | 20260528 | 1.1381 |
| 235 | 20260529 | 1.137 |
| 236 | 20260601 | 1.1358 |
| 237 | 20260602 | 1.1346 |
| 238 | 20260603 | 1.1334 |
| 239 | 20260604 | 1.1321 |
| 240 | 20260605 | 1.1309 |
| 241 | 20260608 | 1.1296 |
| 242 | 20260609 | 1.128 |
| 243 | 20260610 | 1.1263 |
| 244 | 20260611 | 1.1247 |
| 245 | 20260612 | 1.1234 |
| 246 | 20260615 | 1.1224 |
| 247 | 20260616 | 1.1214 |
| 248 | 20260617 | 1.1204 |
| 249 | 20260618 | 1.1192 |
| 250 | 20260622 | 1.1185 |
| 251 | 20260623 | 1.1179 |
| 252 | 20260624 | 1.117 |
| 253 | 20260625 | 1.1165 |
| 254 | 20260626 | 1.1157 |
| 255 | 20260629 | 1.1149 |
| 256 | 20260630 | 1.1141 |
| 257 | 20260701 | 1.1137 |
| 258 | 20260702 | 1.1131 |
| 259 | 20260703 | 1.1126 |
| 260 | 20260706 | 1.1121 |
| 261 | 20260707 | 1.1112 |
| 262 | 20260708 | 1.1098 |
| 263 | 20260709 | 1.1086 |
| 264 | 20260710 | 1.1076 |
| 265 | 20260713 | 1.1064 |
| 266 | 20260714 | 1.1052 |
| 267 | 20260715 | 1.1042 |
| 268 | 20260716 | 1.1032 |
| 269 | 20260717 | 1.1022 |
| 270 | 20260720 | 1.1014 |
| 271 | 20260721 | 1.1008 |
| 272 | 20260722 | 1.1 |
| 273 | 20260723 | 1.0994 |
| 274 | 20260724 | 1.0985 |
| 275 | 20260727 | 1.0977 |
| 276 | 20260728 | 1.0967 |
| 277 | 20260729 | 1.0959 |
| 278 | 20260730 | 1.0952 |
| 279 | 20260731 | 1.0943 |
| 280 | 20260803 | 1.0935 |
| 281 | 20260804 | 1.0929 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 1.1599 |
| 2 | 20251219 | 1.1598 |
| 3 | 20251222 | 1.1596 |
| 4 | 20251223 | 1.1594 |
| 5 | 20251224 | 1.1594 |
| 6 | 20251225 | 1.1595 |
| 7 | 20251226 | 1.1596 |
| 8 | 20251229 | 1.1597 |
| 9 | 20251230 | 1.1598 |
| 10 | 20251231 | 1.1598 |
| 11 | 20260105 | 1.16 |
| 12 | 20260106 | 1.1603 |
| 13 | 20260107 | 1.1606 |
| 14 | 20260108 | 1.1607 |
| 15 | 20260109 | 1.1608 |
| 16 | 20260112 | 1.1609 |
| 17 | 20260113 | 1.1612 |
| 18 | 20260114 | 1.1617 |
| 19 | 20260115 | 1.1623 |
| 20 | 20260116 | 1.1628 |
| 21 | 20260119 | 1.1633 |
| 22 | 20260120 | 1.1638 |
| 23 | 20260121 | 1.1643 |
| 24 | 20260122 | 1.1649 |
| 25 | 20260123 | 1.1655 |
| 26 | 20260126 | 1.1659 |
| 27 | 20260127 | 1.1663 |
| 28 | 20260128 | 1.1667 |
| 29 | 20260129 | 1.1672 |
| 30 | 20260130 | 1.1676 |
| 31 | 20260202 | 1.1679 |
| 32 | 20260203 | 1.1682 |
| 33 | 20260204 | 1.1686 |
| 34 | 20260205 | 1.1689 |
| 35 | 20260206 | 1.1693 |
| 36 | 20260209 | 1.1697 |
| 37 | 20260210 | 1.1701 |
| 38 | 20260211 | 1.1704 |
| 39 | 20260212 | 1.1706 |
| 40 | 20260213 | 1.1708 |
| 41 | 20260224 | 1.1709 |
| 42 | 20260225 | 1.1711 |
| 43 | 20260226 | 1.1712 |
| 44 | 20260227 | 1.1714 |
| 45 | 20260302 | 1.1715 |
| 46 | 20260303 | 1.1716 |
| 47 | 20260304 | 1.1716 |
| 48 | 20260305 | 1.1715 |
| 49 | 20260306 | 1.1715 |
| 50 | 20260309 | 1.1715 |
| 51 | 20260310 | 1.1714 |
| 52 | 20260311 | 1.1713 |
| 53 | 20260312 | 1.1713 |
| 54 | 20260313 | 1.1714 |
| 55 | 20260316 | 1.1713 |
| 56 | 20260317 | 1.1714 |
| 57 | 20260318 | 1.1713 |
| 58 | 20260319 | 1.1712 |
| 59 | 20260320 | 1.1711 |
| 60 | 20260323 | 1.1708 |
| 61 | 20260324 | 1.1705 |
| 62 | 20260325 | 1.1702 |
| 63 | 20260326 | 1.1698 |
| 64 | 20260327 | 1.1694 |
| 65 | 20260330 | 1.169 |
| 66 | 20260331 | 1.1685 |
| 67 | 20260401 | 1.1682 |
| 68 | 20260402 | 1.1678 |
| 69 | 20260403 | 1.1675 |
| 70 | 20260407 | 1.1671 |
| 71 | 20260408 | 1.1669 |
| 72 | 20260409 | 1.1666 |
| 73 | 20260410 | 1.1664 |
| 74 | 20260413 | 1.1664 |
| 75 | 20260414 | 1.1664 |
| 76 | 20260415 | 1.1663 |
| 77 | 20260416 | 1.1663 |
| 78 | 20260417 | 1.1667 |
| 79 | 20260420 | 1.167 |
| 80 | 20260421 | 1.1672 |
| 81 | 20260422 | 1.1674 |
| 82 | 20260423 | 1.1676 |
| 83 | 20260424 | 1.1677 |
| 84 | 20260427 | 1.1678 |
| 85 | 20260428 | 1.168 |
| 86 | 20260429 | 1.1682 |
| 87 | 20260430 | 1.1684 |
| 88 | 20260506 | 1.1686 |
| 89 | 20260507 | 1.1688 |
| 90 | 20260508 | 1.169 |
| 91 | 20260511 | 1.1692 |
| 92 | 20260512 | 1.1695 |
| 93 | 20260513 | 1.1697 |
| 94 | 20260514 | 1.1699 |
| 95 | 20260515 | 1.17 |
| 96 | 20260518 | 1.17 |
| 97 | 20260519 | 1.17 |
| 98 | 20260520 | 1.1699 |
| 99 | 20260521 | 1.1699 |
| 100 | 20260522 | 1.1698 |
| 101 | 20260525 | 1.1697 |
| 102 | 20260526 | 1.1696 |
| 103 | 20260527 | 1.1694 |
| 104 | 20260528 | 1.1692 |
| 105 | 20260529 | 1.1691 |
| 106 | 20260601 | 1.169 |
| 107 | 20260602 | 1.1689 |
| 108 | 20260603 | 1.1688 |
| 109 | 20260604 | 1.1687 |
| 110 | 20260605 | 1.1686 |
| 111 | 20260608 | 1.1684 |
| 112 | 20260609 | 1.1683 |
| 113 | 20260610 | 1.1682 |
| 114 | 20260611 | 1.168 |
| 115 | 20260612 | 1.168 |
| 116 | 20260615 | 1.168 |
| 117 | 20260616 | 1.1681 |
| 118 | 20260617 | 1.1681 |
| 119 | 20260618 | 1.168 |
| 120 | 20260622 | 1.1682 |
| 121 | 20260623 | 1.1684 |
| 122 | 20260624 | 1.1685 |
| 123 | 20260625 | 1.1688 |
| 124 | 20260626 | 1.1688 |
| 125 | 20260629 | 1.169 |
| 126 | 20260630 | 1.1691 |
| 127 | 20260701 | 1.1696 |
| 128 | 20260702 | 1.17 |
| 129 | 20260703 | 1.1703 |
| 130 | 20260706 | 1.1705 |
| 131 | 20260707 | 1.1704 |
| 132 | 20260708 | 1.1703 |
| 133 | 20260709 | 1.1703 |
| 134 | 20260710 | 1.1702 |
| 135 | 20260713 | 1.17 |
| 136 | 20260714 | 1.1699 |
| 137 | 20260715 | 1.1699 |
| 138 | 20260716 | 1.1699 |
| 139 | 20260717 | 1.1697 |
| 140 | 20260720 | 1.1696 |
| 141 | 20260721 | 1.1695 |
| 142 | 20260722 | 1.1694 |
| 143 | 20260723 | 1.1692 |
| 144 | 20260724 | 1.1689 |
| 145 | 20260727 | 1.1686 |
| 146 | 20260728 | 1.1683 |
| 147 | 20260729 | 1.1681 |
| 148 | 20260730 | 1.1678 |
| 149 | 20260731 | 1.1675 |
| 150 | 20260803 | 1.1672 |
| 151 | 20260804 | 1.1668 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.0094 | -0.0049 | -0.009 |
| 2 | 20260204 | -0.0093 | -0.0058 | -0.007 |
| 3 | 20260205 | -0.0089 | -0.0064 | -0.005 |
| 4 | 20260206 | -0.0091 | -0.0069 | -0.0043 |
| 5 | 20260209 | -0.0083 | -0.0072 | -0.0021 |
| 6 | 20260210 | -0.0076 | -0.0073 | -0.0006 |
| 7 | 20260211 | -0.0071 | -0.0072 | 0.0002 |
| 8 | 20260212 | -0.0074 | -0.0073 | -0.0003 |
| 9 | 20260213 | -0.0084 | -0.0075 | -0.0018 |
| 10 | 20260224 | -0.0093 | -0.0079 | -0.0028 |
| 11 | 20260225 | -0.0093 | -0.0082 | -0.0023 |
| 12 | 20260226 | -0.0102 | -0.0086 | -0.0033 |
| 13 | 20260227 | -0.0106 | -0.009 | -0.0033 |
| 14 | 20260302 | -0.012 | -0.0096 | -0.0048 |
| 15 | 20260303 | -0.0137 | -0.0104 | -0.0066 |
| 16 | 20260304 | -0.0172 | -0.0118 | -0.0109 |
| 17 | 20260305 | -0.0196 | -0.0133 | -0.0126 |
| 18 | 20260306 | -0.0202 | -0.0147 | -0.0109 |
| 19 | 20260309 | -0.0219 | -0.0161 | -0.0115 |
| 20 | 20260310 | -0.0223 | -0.0174 | -0.0099 |
| 21 | 20260311 | -0.0222 | -0.0183 | -0.0077 |
| 22 | 20260312 | -0.022 | -0.0191 | -0.0058 |
| 23 | 20260313 | -0.0223 | -0.0197 | -0.0052 |
| 24 | 20260316 | -0.0228 | -0.0203 | -0.0049 |
| 25 | 20260317 | -0.0219 | -0.0206 | -0.0025 |
| 26 | 20260318 | -0.0213 | -0.0208 | -0.0011 |
| 27 | 20260319 | -0.0216 | -0.021 | -0.0014 |
| 28 | 20260320 | -0.0231 | -0.0214 | -0.0034 |
| 29 | 20260323 | -0.0277 | -0.0226 | -0.0101 |
| 30 | 20260324 | -0.0301 | -0.0241 | -0.012 |
| 31 | 20260325 | -0.0307 | -0.0255 | -0.0105 |
| 32 | 20260326 | -0.0328 | -0.0269 | -0.0117 |
| 33 | 20260327 | -0.0335 | -0.0282 | -0.0105 |
| 34 | 20260330 | -0.034 | -0.0294 | -0.0093 |
| 35 | 20260331 | -0.0347 | -0.0305 | -0.0085 |
| 36 | 20260401 | -0.0335 | -0.0311 | -0.0049 |
| 37 | 20260402 | -0.0338 | -0.0316 | -0.0044 |
| 38 | 20260403 | -0.0344 | -0.0322 | -0.0045 |
| 39 | 20260407 | -0.0345 | -0.0326 | -0.0038 |
| 40 | 20260408 | -0.0311 | -0.0323 | 0.0024 |
| 41 | 20260409 | -0.03 | -0.0319 | 0.0038 |
| 42 | 20260410 | -0.0257 | -0.0306 | 0.0098 |
| 43 | 20260413 | -0.0216 | -0.0288 | 0.0145 |
| 44 | 20260414 | -0.0176 | -0.0266 | 0.018 |
| 45 | 20260415 | -0.0149 | -0.0242 | 0.0187 |
| 46 | 20260416 | -0.012 | -0.0218 | 0.0196 |
| 47 | 20260417 | -0.01 | -0.0194 | 0.0189 |
| 48 | 20260420 | -0.0084 | -0.0172 | 0.0177 |
| 49 | 20260421 | -0.0077 | -0.0153 | 0.0152 |
| 50 | 20260422 | -0.0064 | -0.0135 | 0.0142 |
| 51 | 20260423 | -0.006 | -0.012 | 0.012 |
| 52 | 20260424 | -0.0065 | -0.0109 | 0.0089 |
| 53 | 20260427 | -0.0067 | -0.0101 | 0.0068 |
| 54 | 20260428 | -0.0057 | -0.0092 | 0.007 |
| 55 | 20260429 | -0.0044 | -0.0082 | 0.0077 |
| 56 | 20260430 | -0.0032 | -0.0072 | 0.0081 |
| 57 | 20260506 | -0.0009 | -0.006 | 0.0101 |
| 58 | 20260507 | 0.0005 | -0.0047 | 0.0103 |
| 59 | 20260508 | 0.0009 | -0.0035 | 0.0089 |
| 60 | 20260511 | 0.0025 | -0.0023 | 0.0097 |
| 61 | 20260512 | 0.0042 | -0.001 | 0.0104 |
| 62 | 20260513 | 0.0049 | 0.0001 | 0.0094 |
| 63 | 20260514 | 0.0034 | 0.0008 | 0.0053 |
| 64 | 20260515 | 0.0004 | 0.0007 | -0.0006 |
| 65 | 20260518 | -0.002 | 0.0002 | -0.0044 |
| 66 | 20260519 | -0.0032 | -0.0005 | -0.0054 |
| 67 | 20260520 | -0.0046 | -0.0013 | -0.0066 |
| 68 | 20260521 | -0.0053 | -0.0021 | -0.0063 |
| 69 | 20260522 | -0.0071 | -0.0031 | -0.008 |
| 70 | 20260525 | -0.0078 | -0.004 | -0.0075 |
| 71 | 20260526 | -0.0074 | -0.0047 | -0.0054 |
| 72 | 20260527 | -0.008 | -0.0054 | -0.0053 |
| 73 | 20260528 | -0.0102 | -0.0063 | -0.0077 |
| 74 | 20260529 | -0.0108 | -0.0072 | -0.0071 |
| 75 | 20260601 | -0.011 | -0.008 | -0.006 |
| 76 | 20260602 | -0.0109 | -0.0086 | -0.0046 |
| 77 | 20260603 | -0.0108 | -0.009 | -0.0036 |
| 78 | 20260604 | -0.0117 | -0.0095 | -0.0043 |
| 79 | 20260605 | -0.0127 | -0.0102 | -0.005 |
| 80 | 20260608 | -0.0145 | -0.011 | -0.007 |
| 81 | 20260609 | -0.0155 | -0.0119 | -0.0071 |
| 82 | 20260610 | -0.0151 | -0.0126 | -0.005 |
| 83 | 20260611 | -0.0153 | -0.0131 | -0.0044 |
| 84 | 20260612 | -0.0124 | -0.013 | 0.0011 |
| 85 | 20260615 | -0.0078 | -0.0119 | 0.0082 |
| 86 | 20260616 | -0.0034 | -0.0102 | 0.0137 |
| 87 | 20260617 | 0.0001 | -0.0082 | 0.0165 |
| 88 | 20260618 | 0.0003 | -0.0065 | 0.0136 |
| 89 | 20260622 | 0.007 | -0.0038 | 0.0215 |
| 90 | 20260623 | 0.0121 | -0.0006 | 0.0254 |
| 91 | 20260624 | 0.0144 | 0.0024 | 0.024 |
| 92 | 20260625 | 0.0191 | 0.0057 | 0.0266 |
| 93 | 20260626 | 0.0191 | 0.0084 | 0.0214 |
| 94 | 20260629 | 0.0203 | 0.0108 | 0.0189 |
| 95 | 20260630 | 0.0212 | 0.0129 | 0.0166 |
| 96 | 20260701 | 0.0256 | 0.0154 | 0.0204 |
| 97 | 20260702 | 0.0267 | 0.0177 | 0.0181 |
| 98 | 20260703 | 0.0277 | 0.0197 | 0.016 |
| 99 | 20260706 | 0.0285 | 0.0214 | 0.0142 |
| 100 | 20260707 | 0.0259 | 0.0223 | 0.0071 |
| 101 | 20260708 | 0.0226 | 0.0224 | 0.0004 |
| 102 | 20260709 | 0.0214 | 0.0222 | -0.0015 |
| 103 | 20260710 | 0.0185 | 0.0215 | -0.0059 |
| 104 | 20260713 | 0.0151 | 0.0202 | -0.0102 |
| 105 | 20260714 | 0.0127 | 0.0187 | -0.012 |
| 106 | 20260715 | 0.0127 | 0.0175 | -0.0095 |
| 107 | 20260716 | 0.0113 | 0.0162 | -0.01 |
| 108 | 20260717 | 0.0087 | 0.0147 | -0.0121 |
| 109 | 20260720 | 0.0083 | 0.0134 | -0.0103 |
| 110 | 20260721 | 0.0083 | 0.0124 | -0.0083 |
| 111 | 20260722 | 0.0074 | 0.0114 | -0.008 |
| 112 | 20260723 | 0.0078 | 0.0107 | -0.0058 |
| 113 | 20260724 | 0.0057 | 0.0097 | -0.008 |
| 114 | 20260727 | 0.0044 | 0.0086 | -0.0085 |
| 115 | 20260728 | 0.0018 | 0.0073 | -0.0109 |
| 116 | 20260729 | 0.0014 | 0.0061 | -0.0094 |
| 117 | 20260730 | 0.0011 | 0.0051 | -0.008 |
| 118 | 20260731 | 0.0009 | 0.0043 | -0.0067 |
| 119 | 20260803 | 0.0006 | 0.0035 | -0.0058 |
| 120 | 20260804 | 0.0003 | 0.0029 | -0.0052 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 21.3 | 22.93 | 18.05 |
| 2 | 20260204 | 29.26 | 25.04 | 37.69 |
| 3 | 20260205 | 35.63 | 28.57 | 49.76 |
| 4 | 20260206 | 38.79 | 31.98 | 52.41 |
| 5 | 20260209 | 48.08 | 37.34 | 69.55 |
| 6 | 20260210 | 53.62 | 42.77 | 75.33 |
| 7 | 20260211 | 57.28 | 47.61 | 76.62 |
| 8 | 20260212 | 54.85 | 50.02 | 64.51 |
| 9 | 20260213 | 46.48 | 48.84 | 41.75 |
| 10 | 20260224 | 33.21 | 43.63 | 12.36 |
| 11 | 20260225 | 31.33 | 39.53 | 14.94 |
| 12 | 20260226 | 23.59 | 34.22 | 2.34 |
| 13 | 20260227 | 22.57 | 30.33 | 7.03 |
| 14 | 20260302 | 20.5 | 27.05 | 7.38 |
| 15 | 20260303 | 15.42 | 23.18 | -0.09 |
| 16 | 20260304 | 10.7 | 19.02 | -5.94 |
| 17 | 20260305 | 8.43 | 15.49 | -5.69 |
| 18 | 20260306 | 13.51 | 14.83 | 10.88 |
| 19 | 20260309 | 11.79 | 13.82 | 7.73 |
| 20 | 20260310 | 14.62 | 14.08 | 15.68 |
| 21 | 20260311 | 18.7 | 15.62 | 24.85 |
| 22 | 20260312 | 21.35 | 17.53 | 29.0 |
| 23 | 20260313 | 18.13 | 17.73 | 18.92 |
| 24 | 20260316 | 17.49 | 17.65 | 17.17 |
| 25 | 20260317 | 26.66 | 20.65 | 38.67 |
| 26 | 20260318 | 29.44 | 23.58 | 41.16 |
| 27 | 20260319 | 22.73 | 23.3 | 21.59 |
| 28 | 20260320 | 16.28 | 20.96 | 6.93 |
| 29 | 20260323 | 12.38 | 18.1 | 0.95 |
| 30 | 20260324 | 13.15 | 16.45 | 6.55 |
| 31 | 20260325 | 17.33 | 16.74 | 18.5 |
| 32 | 20260326 | 12.78 | 15.42 | 7.49 |
| 33 | 20260327 | 12.65 | 14.5 | 8.95 |
| 34 | 20260330 | 12.73 | 13.91 | 10.38 |
| 35 | 20260331 | 10.06 | 12.62 | 4.92 |
| 36 | 20260401 | 15.14 | 13.46 | 18.5 |
| 37 | 20260402 | 12.22 | 13.05 | 10.57 |
| 38 | 20260403 | 8.15 | 11.42 | 1.61 |
| 39 | 20260407 | 8.36 | 10.4 | 4.28 |
| 40 | 20260408 | 36.13 | 18.97 | 70.43 |
| 41 | 20260409 | 39.3 | 25.75 | 66.41 |
| 42 | 20260410 | 50.07 | 33.86 | 82.5 |
| 43 | 20260413 | 60.13 | 42.61 | 95.16 |
| 44 | 20260414 | 69.3 | 51.51 | 104.89 |
| 45 | 20260415 | 72.13 | 58.38 | 99.62 |
| 46 | 20260416 | 77.3 | 64.69 | 102.53 |
| 47 | 20260417 | 78.7 | 69.36 | 97.37 |
| 48 | 20260420 | 77.2 | 71.97 | 87.64 |
| 49 | 20260421 | 71.36 | 71.77 | 70.54 |
| 50 | 20260422 | 69.79 | 71.11 | 67.16 |
| 51 | 20260423 | 55.13 | 65.78 | 33.83 |
| 52 | 20260424 | 41.88 | 57.82 | 10.01 |
| 53 | 20260427 | 33.9 | 49.85 | 2.02 |
| 54 | 20260428 | 39.7 | 46.46 | 26.17 |
| 55 | 20260429 | 51.23 | 48.05 | 57.58 |
| 56 | 20260430 | 54.89 | 50.33 | 64.01 |
| 57 | 20260506 | 65.93 | 55.53 | 86.72 |
| 58 | 20260507 | 69.44 | 60.17 | 87.99 |
| 59 | 20260508 | 65.9 | 62.08 | 73.55 |
| 60 | 20260511 | 72.95 | 65.7 | 87.44 |
| 61 | 20260512 | 76.61 | 69.34 | 91.15 |
| 62 | 20260513 | 74.34 | 71.01 | 81.02 |
| 63 | 20260514 | 53.91 | 65.31 | 31.11 |
| 64 | 20260515 | 37.93 | 56.18 | 1.43 |
| 65 | 20260518 | 28.14 | 46.84 | -9.24 |
| 66 | 20260519 | 26.63 | 40.1 | -0.3 |
| 67 | 20260520 | 22.38 | 34.2 | -1.24 |
| 68 | 20260521 | 21.87 | 30.09 | 5.43 |
| 69 | 20260522 | 15.88 | 25.35 | -3.07 |
| 70 | 20260525 | 15.98 | 22.23 | 3.48 |
| 71 | 20260526 | 22.11 | 22.19 | 21.95 |
| 72 | 20260527 | 19.91 | 21.43 | 16.88 |
| 73 | 20260528 | 15.87 | 19.58 | 8.46 |
| 74 | 20260529 | 18.37 | 19.18 | 16.77 |
| 75 | 20260601 | 20.91 | 19.75 | 23.22 |
| 76 | 20260602 | 23.46 | 20.99 | 28.41 |
| 77 | 20260603 | 28.46 | 23.48 | 38.43 |
| 78 | 20260604 | 23.46 | 23.47 | 23.44 |
| 79 | 20260605 | 16.9 | 21.28 | 8.13 |
| 80 | 20260608 | 13.68 | 18.75 | 3.55 |
| 81 | 20260609 | 16.39 | 17.96 | 13.25 |
| 82 | 20260610 | 26.08 | 20.67 | 36.9 |
| 83 | 20260611 | 27.19 | 22.84 | 35.89 |
| 84 | 20260612 | 49.64 | 31.78 | 85.37 |
| 85 | 20260615 | 57.94 | 40.5 | 92.82 |
| 86 | 20260616 | 66.61 | 49.2 | 101.43 |
| 87 | 20260617 | 72.08 | 56.83 | 102.59 |
| 88 | 20260618 | 65.98 | 59.88 | 78.18 |
| 89 | 20260622 | 77.08 | 65.61 | 100.01 |
| 90 | 20260623 | 78.79 | 70.0 | 96.36 |
| 91 | 20260624 | 75.71 | 71.91 | 83.33 |
| 92 | 20260625 | 81.44 | 75.09 | 94.16 |
| 93 | 20260626 | 72.27 | 74.15 | 68.51 |
| 94 | 20260629 | 70.79 | 73.03 | 66.31 |
| 95 | 20260630 | 70.67 | 72.24 | 67.53 |
| 96 | 20260701 | 77.02 | 73.83 | 83.4 |
| 97 | 20260702 | 75.32 | 74.33 | 77.3 |
| 98 | 20260703 | 70.36 | 73.01 | 65.07 |
| 99 | 20260706 | 68.88 | 71.63 | 63.39 |
| 100 | 20260707 | 54.35 | 65.87 | 31.3 |
| 101 | 20260708 | 38.56 | 56.77 | 2.14 |
| 102 | 20260709 | 35.63 | 49.72 | 7.44 |
| 103 | 20260710 | 24.55 | 41.33 | -9.0 |
| 104 | 20260713 | 17.74 | 33.47 | -13.71 |
| 105 | 20260714 | 18.71 | 28.55 | -0.96 |
| 106 | 20260715 | 28.78 | 28.63 | 29.09 |
| 107 | 20260716 | 29.33 | 28.86 | 30.27 |
| 108 | 20260717 | 25.11 | 27.61 | 20.11 |
| 109 | 20260720 | 37.11 | 30.78 | 49.78 |
| 110 | 20260721 | 48.2 | 36.58 | 71.42 |
| 111 | 20260722 | 50.03 | 41.07 | 67.96 |
| 112 | 20260723 | 59.9 | 47.34 | 85.01 |
| 113 | 20260724 | 48.57 | 47.75 | 50.21 |
| 114 | 20260727 | 43.28 | 46.26 | 37.32 |
| 115 | 20260728 | 31.52 | 41.35 | 11.86 |
| 116 | 20260729 | 37.68 | 40.13 | 32.79 |
| 117 | 20260730 | 41.79 | 40.68 | 44.0 |
| 118 | 20260731 | 45.19 | 42.18 | 51.21 |
| 119 | 20260803 | 46.13 | 43.5 | 51.39 |
| 120 | 20260804 | 46.08 | 44.36 | 49.53 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 32.2 |
| `rating` | 偏空 |
| `composite_direction` | -0.355 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 512880 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 33.7 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现三内升；52周区间位置约29.44%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:09 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三内升 | candlestick | bullish | 58.3 | daily | 20260730 | 396 | 58.3 | 距今约5天，80日区间57.07%位置，量比0.68x |
| 2 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260803 | 398 | 57.6 | 距今约1天，80日区间56.57%位置，量比0.51x |
| 3 | 平头顶 | candlestick | bearish | 57.5 | daily | 20260804 | 399 | 57.5 | 距今约0天，80日区间56.06%位置，量比0.66x |
| 4 | 看涨吞没 | candlestick | bullish | 55.8 | daily | 20260625 | 371 | 55.8 | 距今约40天，80日区间87.15%位置，量比1.45x |
| 5 | 十字星 | candlestick | neutral | 54.6 | daily | 20260731 | 397 | 54.6 | 距今约4天，80日区间57.58%位置，量比0.68x |
| 6 | 看跌孕线 | candlestick | bearish | 53.6 | daily | 20260730 | 396 | 53.6 | 距今约5天，80日区间57.07%位置，量比0.68x |
| 7 | 长上影线 | candlestick | bearish | 53.5 | daily | 20260731 | 397 | 53.5 | 距今约4天，80日区间57.58%位置，量比0.68x |
| 8 | 平头顶 | candlestick | bearish | 53.5 | daily | 20260731 | 397 | 53.5 | 距今约4天，80日区间57.58%位置，量比0.68x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约5天，80日区间57.07%位置，量比0.68x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间56.57%位置，量比0.51x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约0天，80日区间56.06%位置，量比0.66x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约40天，80日区间87.15%位置，量比1.45x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约4天，80日区间57.58%位置，量比0.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约5天，80日区间57.07%位置，量比0.68x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间57.58%位置，量比0.68x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约4天，80日区间57.58%位置，量比0.68x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三内升 | candlestick | bullish | 58.3 | daily | 20260730 | 396 | 58.3 | 距今约5天，80日区间57.07%位置，量比0.68x |
| 2 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260803 | 398 | 57.6 | 距今约1天，80日区间56.57%位置，量比0.51x |
| 3 | 平头顶 | candlestick | bearish | 57.5 | daily | 20260804 | 399 | 57.5 | 距今约0天，80日区间56.06%位置，量比0.66x |
| 4 | 看涨吞没 | candlestick | bullish | 55.8 | daily | 20260625 | 371 | 55.8 | 距今约40天，80日区间87.15%位置，量比1.45x |
| 5 | 十字星 | candlestick | neutral | 54.6 | daily | 20260731 | 397 | 54.6 | 距今约4天，80日区间57.58%位置，量比0.68x |
| 6 | 看跌孕线 | candlestick | bearish | 53.6 | daily | 20260730 | 396 | 53.6 | 距今约5天，80日区间57.07%位置，量比0.68x |
| 7 | 长上影线 | candlestick | bearish | 53.5 | daily | 20260731 | 397 | 53.5 | 距今约4天，80日区间57.58%位置，量比0.68x |
| 8 | 平头顶 | candlestick | bearish | 53.5 | daily | 20260731 | 397 | 53.5 | 距今约4天，80日区间57.58%位置，量比0.68x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约5天，80日区间57.07%位置，量比0.68x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间56.57%位置，量比0.51x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约0天，80日区间56.06%位置，量比0.66x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约40天，80日区间87.15%位置，量比1.45x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 实体很小，多空分歧加大
- 2. 距今约4天，80日区间57.58%位置，量比0.68x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约5天，80日区间57.07%位置，量比0.68x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间57.58%位置，量比0.68x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约4天，80日区间57.58%位置，量比0.68x

###### analysis_notes

- 数量：6

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行1.1%
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 最近支撑 1.0825，距现价 1.95%
- 5. 最近压力 1.1083，距现价 0.39%
- 6. 52周区间位置约 29.44%

###### evidence

- 数量：6

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行1.1%
- 2. 箱体震荡：价格处于近80日区间中部且波动收敛
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 最近支撑 1.0825，距现价 1.95%
- 5. 最近压力 1.1083，距现价 0.39%
- 6. 52周区间位置约 29.44%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.1209 |
| `invalid_price` | 1.0698 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.0825 |
| `zone_low` | 1.0698 |
| `zone_high` | 1.0951 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近60日 |
| `touches` | 36 |
| `volume_ratio` | 1.06 |
| `reaction_pct` | 6.15 |
| `distance_pct` | 1.95 |

###### sources

- 数量：8

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 20日低点
- 4. 成交密集区
- 5. 向下缺口下沿
- 6. 向下缺口上沿
- 7. MA60
- 8. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、20日低点
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约6.1%
- 5. 距离现价约2.0%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.1083 |
| `zone_low` | 1.0956 |
| `zone_high` | 1.1209 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 63 |
| `date` | 近20日 |
| `touches` | 48 |
| `volume_ratio` | 1.15 |
| `reaction_pct` | 2.1 |
| `distance_pct` | 0.39 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA20
- 2. 近126根K线触碰48次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约2.1%
- 5. 距离现价约0.4%

###### evidence

- 数量：3

- 1. 最近支撑 1.0825，距现价 1.95%
- 2. 最近压力 1.1083，距现价 0.39%
- 3. 52周区间位置约 29.44%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260730 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 58.3 | 58.3 | 57.07 | 0.68 | 5 | 396 | 距今约5天，80日区间57.07%位置，量比0.68x | 缺失 / null |
| 2 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 56.57 | 0.51 | 1 | 398 | 距今约1天，80日区间56.57%位置，量比0.51x | 缺失 / null |
| 3 | 20260804 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 57.5 | 57.5 | 56.06 | 0.66 | 0 | 399 | 距今约0天，80日区间56.06%位置，量比0.66x | 缺失 / null |
| 4 | 20260625 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 55.8 | 55.8 | 87.15 | 1.45 | 40 | 371 | 距今约40天，80日区间87.15%位置，量比1.45x | near_range_high |
| 5 | 20260731 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 57.58 | 0.68 | 4 | 397 | 距今约4天，80日区间57.58%位置，量比0.68x | 缺失 / null |
| 6 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 53.6 | 53.6 | 57.07 | 0.68 | 5 | 396 | 距今约5天，80日区间57.07%位置，量比0.68x | 缺失 / null |
| 7 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 53.5 | 53.5 | 57.58 | 0.68 | 4 | 397 | 距今约4天，80日区间57.58%位置，量比0.68x | 缺失 / null |
| 8 | 20260731 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 53.5 | 53.5 | 57.58 | 0.68 | 4 | 397 | 距今约4天，80日区间57.58%位置，量比0.68x | 缺失 / null |
| 9 | 20260727 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 53.0 | 53.0 | 56.06 | 0.51 | 8 | 393 | 距今约8天，80日区间56.06%位置，量比0.51x | 缺失 / null |
| 10 | 20260702 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 79.29 | 1.19 | 33 | 376 | 距今约33天，80日区间79.29%位置，量比1.19x | near_range_high |
| 11 | 20260702 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 79.29 | 1.19 | 33 | 376 | 距今约33天，80日区间79.29%位置，量比1.19x | near_range_high |
| 12 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 52.5 | 52.5 | 57.07 | 0.68 | 5 | 396 | 距今约5天，80日区间57.07%位置，量比0.68x | 缺失 / null |
| 13 | 20260727 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 56.06 | 0.51 | 8 | 393 | 距今约8天，80日区间56.06%位置，量比0.51x | 缺失 / null |
| 14 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 52.53 | 1.14 | 18 | 387 | 距今约18天，80日区间52.53%位置，量比1.14x | 缺失 / null |
| 15 | 20260728 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 46.46 | 0.67 | 7 | 394 | 距今约7天，80日区间46.46%位置，量比0.67x | 缺失 / null |
| 16 | 20260731 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 57.58 | 0.68 | 4 | 397 | 距今约4天，80日区间57.58%位置，量比0.68x | 缺失 / null |
| 17 | 20260727 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 56.06 | 0.51 | 8 | 393 | 距今约8天，80日区间56.06%位置，量比0.51x | 缺失 / null |
| 18 | 20260727 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 50.6 | 50.6 | 56.06 | 0.51 | 8 | 393 | 距今约8天，80日区间56.06%位置，量比0.51x | 缺失 / null |
| 19 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 49.5 | 49.5 | 56.06 | 0.51 | 8 | 393 | 距今约8天，80日区间56.06%位置，量比0.51x | 缺失 / null |
| 20 | 20260717 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 48.3 | 48.3 | 52.53 | 1.14 | 18 | 387 | 距今约18天，80日区间52.53%位置，量比1.14x | 缺失 / null |
| 21 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 53.54 | 0.78 | 11 | 392 | 距今约11天，80日区间53.54%位置，量比0.78x | 缺失 / null |
| 22 | 20260701 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 92.42 | 1.77 | 34 | 375 | 距今约34天，80日区间92.42%位置，量比1.77x | near_range_high |
| 23 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 46.8 | 46.8 | 69.19 | 0.97 | 20 | 385 | 距今约20天，80日区间69.19%位置，量比0.97x | 缺失 / null |
| 24 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 45.6 | 45.6 | 69.19 | 0.97 | 20 | 385 | 距今约20天，80日区间69.19%位置，量比0.97x | 缺失 / null |
| 25 | 20260629 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 45.5 | 45.5 | 75.58 | 1.04 | 36 | 373 | 距今约36天，80日区间75.58%位置，量比1.04x | 缺失 / null |
| 26 | 20260713 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 53.03 | 0.75 | 22 | 383 | 距今约22天，80日区间53.03%位置，量比0.75x | 缺失 / null |
| 27 | 20260630 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 44.8 | 44.8 | 79.64 | 0.96 | 35 | 374 | 距今约35天，80日区间79.64%位置，量比0.96x | 缺失 / null |
| 28 | 20260630 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 43.6 | 43.6 | 79.64 | 0.96 | 35 | 374 | 距今约35天，80日区间79.64%位置，量比0.96x | 缺失 / null |
| 29 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 43.3 | 43.3 | 69.19 | 0.97 | 20 | 385 | 距今约20天，80日区间69.19%位置，量比0.97x | 缺失 / null |
| 30 | 20260722 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 42.6 | 42.6 | 61.11 | 0.7 | 13 | 390 | 距今约13天，80日区间61.11%位置，量比0.7x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行1.1% |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行1.1% |
| 2 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.104 |
| `volatility_60d_annualized_pct` | 30.92 |
| `max_drawdown_1y_pct` | -25.96 |
| `ma200` | 1.1445 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 1.37 |
| `low` | 0.993 |
| `position_pct` | 29.44 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.83 |
| `3m` | 0.91 |
| `6m` | -8.0 |
| `12m` | -6.99 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 27 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 47.84% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 低 0.5%，相对 MA60 高 1.8%，MA20 近阶段下行 1.1%。
- 2. 动量指标上，MACD 为死叉，DIF=0.0003，DEA=0.0029，柱体收缩；KDJ 为中性区，无交叉，K=46.08，D=44.36，J=49.53。
- 3. 最近支撑关注 0.9804 - 1.0056（摆动低点，强度强，距离现价约10.05%）。
- 4. 最近压力关注 1.1232 - 1.1484（成交密集区，强度中，距离现价约2.88%）。
- 5. 半年区间看，价格位于 47.8% 分位，半年高点 1.225（2026-01-26），半年低点 0.993（2026-06-09），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：1

- 1. MACD 位于零轴上方

###### risks

- 数量：4

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 1.1%
- 3. MACD DIF 位于 DEA 下方
- 4. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.05 |
| `ma60_slope` | 0.14 |
| `price_vs_ma20` | -0.51 |
| `price_vs_ma60` | 1.75 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.1056 |
| `ma10` | 1.1058 |
| `ma20` | 1.1097 |
| `ma60` | 1.085 |
| `ma120` | 1.0929 |
| `ma250` | 1.1668 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.04 |
| `ma10` | -0.48 |
| `ma20` | -1.05 |
| `ma60` | 0.14 |
| `ma120` | -0.35 |
| `ma250` | -0.13 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.14 |
| `ma10` | -0.16 |
| `ma20` | -0.51 |
| `ma60` | 1.75 |
| `ma120` | 1.02 |
| `ma250` | -5.38 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=0.0003，DEA=0.0029，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | -0.0052 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0003 |
| `dea` | 0.0029 |
| `macd` | -0.0052 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=46.08，D=44.36，J=49.53 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 46.08 |
| `d` | 44.36 |
| `j` | 49.53 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.993 |
| `zone_low` | 0.9804 |
| `zone_high` | 1.0056 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 81 |
| `date` | 2026-06-09 |
| `touches` | 5 |
| `volume_ratio` | 1.1 |
| `reaction_pct` | 13.9 |
| `distance_pct` | 10.05 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约13.9%
- 5. 距离现价约10.1%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.1358 |
| `zone_low` | 1.1232 |
| `zone_high` | 1.1484 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-23 |
| `touches` | 30 |
| `volume_ratio` | 1.3 |
| `reaction_pct` | 4.47 |
| `distance_pct` | 2.88 |

###### sources

- 数量：5

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约4.5%
- 5. 距离现价约2.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.225 |
| `low` | 0.993 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-09 |
| `position_pct` | 47.84 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -1.05% · 距MA60 1.75% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=0.0003，DEA=0.0029，柱体收缩 | 零轴 above · 柱体 shrinking | 偏空 | -0.5 |
| 3 | KDJ | 中性区，无交叉，K=46.08，D=44.36，J=49.53 | 交叉 none · 状态 neutral | 偏空 | -0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD 位于零轴上方 |
| 2 | risk | 短中期均线空头排列 |
| 3 | risk | MA20 近阶段下行 1.1% |
| 4 | risk | MACD DIF 位于 DEA 下方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 33.7 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现三内升；52周区间位置约29.44%，长周期风险中 |

###### warnings

- 数量：0