# 云计算ETF(516510) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：云计算ETF(516510)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:12
- 原始资产：516510_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.74
- 涨跌幅：+4.69%
- 前收/推断前收：1.66
- 成交量：2086726.00
- 成交额：3.60亿
- 5日涨跌幅：+6.35%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：60.0；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 39.29% 位置
- 摘要分/趋势表达分：41.0
- 形态确认评分：61.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +6.35%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -1.08%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +5.13%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -10.39%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.73 距离+0.61% 强度中
- 最近压力（形态确认层）：1.81 距离+3.70% 强度强
- 最近支撑（技术支撑按距离排序）：1.73 距离+0.61% 强度中
- 主要支撑（技术支撑按距离排序）：1.63 距离+6.64% 强度中
- 远端支撑（技术支撑按距离排序）：1.55 距离+10.85% 强度中
- 最近压力（技术压力按距离排序）：1.81 距离+3.70% 强度强
- 主要压力（技术压力按距离排序）：1.89 距离+8.77% 强度强
- 远端压力（技术压力按距离排序）：2.03 距离+16.76% 强度中
- 摘要关注支撑：1.63 距离+6.64% 强度中
- 摘要关注压力：1.89 距离+8.77% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.65；MA10=1.67；MA20=1.71；MA60=1.75；MA120=1.77；MA250=1.69
- MACD最新：DIF=-0.0192；DEA=-0.0200；HIST=缺失 / null
- KDJ最新：K=48.75；D=35.91；J=74.43
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：61.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现光头光脚阳线；最近缺口为向上跳空缺口，已回补；52周区间位置约58.94%，长周期风险低
- 偏向：neutral_watch
- 52周位置：+58.94%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260804 光头光脚阳线；方向=bullish；影响=67.1；证据=开收接近极值，单日趋势力量较强 / 距今约0天，80日区间39.29%位置，量比1.35x
  - 20260727 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间21.48%位置，量比0.73x
  - 20260803 倒锤子线；方向=watch；影响=64.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约1天，80日区间23.08%位置，量比0.82x
  - 20260729 长下影线；方向=watch；影响=64.5；证据=下影线占全天波动较高，量比约0.9 / 距今约6天，80日区间10.15%位置，量比0.87x
  - 20260729 三只乌鸦；方向=bearish；影响=63.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间10.15%位置，量比0.87x
  - 20260804 长实体阳线；方向=bullish；影响=63.6；证据=长实体显示当日方向较一致 / 距今约0天，80日区间39.29%位置，量比1.35x
  - 20260729 三内降；方向=bearish；影响=60.3；证据=孕线后第三日向下确认，短线转弱概率上升 / 距今约6天，80日区间10.15%位置，量比0.87x
  - 20260630 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约35天，80日区间33.72%位置，量比1.61x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=2086726.00；区间成交额=3.60亿；末条成交额=367.16万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=6931047.00；区间成交额=11.52亿；末条成交额=3.60亿

## 10. 技术摘要原文

- 均线结构为空头排列，现价相对 MA20 高 2.0%，相对 MA60 低 0.5%，MA20 近阶段下行 0.8%。
- 动量指标上，MACD 为金叉，DIF=-0.0192，DEA=-0.02，柱体收缩；KDJ 为中性区，无交叉，K=48.75，D=35.91，J=74.43。
- 最近支撑关注 1.5827 - 1.6698（摆动低点，强度中，距离现价约6.64%）。
- 最近压力关注 1.8513 - 1.9384（摆动高点，强度强，距离现价约8.77%）。
- 半年区间看，价格位于 39.3% 分位，半年高点 2.034（2026-05-14），半年低点 1.553（2026-07-30），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:12 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 516510 |
| `name` | 云计算ETF |
| `sector` | AI/算力 |
| `catalyst` | 算力需求 |
| `sentiment_score` | 4 |
| `age` | 22 |
| `summary` | 云计算与算力基础设施共同受益于 AI 应用扩散。 |
| `prior_chg` | 0.8 |
| `price` | 1.742 |
| `change_pct` | 4.69 |
| `prev_close` | 1.664 |
| `change_amount` | 0.078 |
| `five_day_change_pct` | 6.35 |
| `momentum_score` | 1.0 |
| `technical_score` | 60.0 |
| `technical_rating` | 中性 |
| `tier` | 2 |
| `tier_score` | 0.6532 |
| `strategy` | 趋势持有 |
| `open` | 1.69 |
| `high` | 1.744 |
| `low` | 1.686 |
| `volume` | 2086726.0 |
| `turnover` | 359890762.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 516510 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:11 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 516510 |
| `name` | 云计算ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.35 |
| `bars` | 20 |
| `start_close` | 1.638 |
| `latest_close` | 1.742 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260728 | 1.659 | 1.638 | 1.678 | 1.631 | 788436.0 | 130297179.0 | 130297179.0 | -3.31 | longbridge-kline |
| 2 | 516510 | 20260729 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | longbridge-kline |
| 3 | 516510 | 20260730 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | longbridge-kline |
| 4 | 516510 | 20260731 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | longbridge-kline |
| 5 | 516510 | 20260803 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | longbridge-kline |
| 6 | 516510 | 20260804 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.35 |
| `bars` | 20 |
| `start_close` | 1.638 |
| `latest_close` | 1.742 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260728 | 1.659 | 1.638 | 1.678 | 1.631 | 788436.0 | 130297179.0 | 130297179.0 | -3.31 | longbridge-kline |
| 2 | 516510 | 20260729 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | longbridge-kline |
| 3 | 516510 | 20260730 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | longbridge-kline |
| 4 | 516510 | 20260731 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | longbridge-kline |
| 5 | 516510 | 20260803 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | longbridge-kline |
| 6 | 516510 | 20260804 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.08 |
| `bars` | 20 |
| `start_close` | 1.761 |
| `latest_close` | 1.742 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260721 | 1.676 | 1.761 | 1.761 | 1.632 | 1624116.0 | 278158925.0 | 278158925.0 | 0 | longbridge-kline |
| 2 | 516510 | 20260722 | 1.75 | 1.768 | 1.814 | 1.74 | 2590374.0 | 462472631.0 | 462472631.0 | 0 | longbridge-kline |
| 3 | 516510 | 20260723 | 1.76 | 1.726 | 1.785 | 1.715 | 1761105.0 | 306589311.0 | 306589311.0 | 0 | longbridge-kline |
| 4 | 516510 | 20260724 | 1.679 | 1.655 | 1.706 | 1.654 | 994746.0 | 167126010.0 | 167126010.0 | 0 | longbridge-kline |
| 5 | 516510 | 20260727 | 1.648 | 1.694 | 1.694 | 1.628 | 1114070.0 | 185631184.0 | 185631184.0 | 2.36 | longbridge-kline |
| 6 | 516510 | 20260728 | 1.659 | 1.638 | 1.678 | 1.631 | 788436.0 | 130297179.0 | 130297179.0 | -3.31 | longbridge-kline |
| 7 | 516510 | 20260729 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | longbridge-kline |
| 8 | 516510 | 20260730 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | longbridge-kline |
| 9 | 516510 | 20260731 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | longbridge-kline |
| 10 | 516510 | 20260803 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | longbridge-kline |
| 11 | 516510 | 20260804 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.13 |
| `bars` | 22 |
| `start_close` | 1.657 |
| `latest_close` | 1.742 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260707 | 1.678 | 1.657 | 1.702 | 1.647 | 591883.0 | 98830663.0 | 98830663.0 | 0 | longbridge-kline |
| 2 | 516510 | 20260708 | 1.681 | 1.76 | 1.765 | 1.681 | 1571117.0 | 272812741.0 | 272812741.0 | 0 | longbridge-kline |
| 3 | 516510 | 20260709 | 1.764 | 1.805 | 1.814 | 1.721 | 1929811.0 | 341920000.0 | 341920000.0 | 0 | longbridge-kline |
| 4 | 516510 | 20260710 | 1.807 | 1.821 | 1.893 | 1.795 | 2963523.0 | 546305911.0 | 546305911.0 | 0 | longbridge-kline |
| 5 | 516510 | 20260713 | 1.803 | 1.773 | 1.848 | 1.75 | 2071852.0 | 371716323.0 | 371716323.0 | 0 | longbridge-kline |
| 6 | 516510 | 20260714 | 1.769 | 1.739 | 1.803 | 1.664 | 1775560.0 | 304778914.0 | 304778914.0 | 0 | longbridge-kline |
| 7 | 516510 | 20260715 | 1.719 | 1.72 | 1.76 | 1.713 | 1201910.0 | 208176448.0 | 208176448.0 | 0 | longbridge-kline |
| 8 | 516510 | 20260716 | 1.687 | 1.74 | 1.78 | 1.686 | 1612055.0 | 280059315.0 | 280059315.0 | 0 | longbridge-kline |
| 9 | 516510 | 20260717 | 1.709 | 1.627 | 1.73 | 1.61 | 2019959.0 | 336383717.0 | 336383717.0 | 0 | longbridge-kline |
| 10 | 516510 | 20260720 | 1.656 | 1.684 | 1.714 | 1.631 | 1502729.0 | 251793992.0 | 251793992.0 | 0 | longbridge-kline |
| 11 | 516510 | 20260721 | 1.676 | 1.761 | 1.761 | 1.632 | 1624116.0 | 278158925.0 | 278158925.0 | 0 | longbridge-kline |
| 12 | 516510 | 20260722 | 1.75 | 1.768 | 1.814 | 1.74 | 2590374.0 | 462472631.0 | 462472631.0 | 0 | longbridge-kline |
| 13 | 516510 | 20260723 | 1.76 | 1.726 | 1.785 | 1.715 | 1761105.0 | 306589311.0 | 306589311.0 | 0 | longbridge-kline |
| 14 | 516510 | 20260724 | 1.679 | 1.655 | 1.706 | 1.654 | 994746.0 | 167126010.0 | 167126010.0 | 0 | longbridge-kline |
| 15 | 516510 | 20260727 | 1.648 | 1.694 | 1.694 | 1.628 | 1114070.0 | 185631184.0 | 185631184.0 | 2.36 | longbridge-kline |
| 16 | 516510 | 20260728 | 1.659 | 1.638 | 1.678 | 1.631 | 788436.0 | 130297179.0 | 130297179.0 | -3.31 | longbridge-kline |
| 17 | 516510 | 20260729 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | longbridge-kline |
| 18 | 516510 | 20260730 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | longbridge-kline |
| 19 | 516510 | 20260731 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | longbridge-kline |
| 20 | 516510 | 20260803 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | longbridge-kline |
| 21 | 516510 | 20260804 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -10.39 |
| `bars` | 62 |
| `start_close` | 1.944 |
| `latest_close` | 1.742 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260511 | 1.954 | 1.944 | 1.956 | 1.907 | 1100607.0 | 212770008.0 | 212770008.0 | 0.78 | longbridge-kline |
| 2 | 516510 | 20260512 | 1.935 | 1.913 | 1.944 | 1.901 | 1434164.0 | 275550197.0 | 275550197.0 | -1.59 | longbridge-kline |
| 3 | 516510 | 20260513 | 1.895 | 1.988 | 1.989 | 1.892 | 1339387.0 | 261284058.0 | 261284058.0 | 3.92 | longbridge-kline |
| 4 | 516510 | 20260514 | 2.034 | 1.909 | 2.034 | 1.903 | 1684874.0 | 327865103.0 | 327865103.0 | -3.97 | longbridge-kline |
| 5 | 516510 | 20260515 | 1.909 | 1.891 | 1.95 | 1.875 | 1748342.0 | 334408975.0 | 334408975.0 | -0.94 | longbridge-kline |
| 6 | 516510 | 20260518 | 1.872 | 1.902 | 1.928 | 1.872 | 1086359.0 | 207179899.0 | 207179899.0 | 0.58 | longbridge-kline |
| 7 | 516510 | 20260519 | 1.893 | 1.926 | 1.928 | 1.875 | 1217848.0 | 231887682.0 | 231887682.0 | 1.26 | longbridge-kline |
| 8 | 516510 | 20260520 | 1.909 | 1.892 | 1.926 | 1.883 | 1044011.0 | 198126535.0 | 198126535.0 | -1.77 | longbridge-kline |
| 9 | 516510 | 20260521 | 1.896 | 1.805 | 1.915 | 1.799 | 1439144.0 | 268673876.0 | 268673876.0 | -4.6 | longbridge-kline |
| 10 | 516510 | 20260522 | 1.81 | 1.835 | 1.844 | 1.797 | 1072353.0 | 195374295.0 | 195374295.0 | 1.66 | longbridge-kline |
| 11 | 516510 | 20260525 | 1.838 | 1.868 | 1.869 | 1.818 | 1638137.0 | 303625526.0 | 303625526.0 | 1.8 | longbridge-kline |
| 12 | 516510 | 20260526 | 1.858 | 1.84 | 1.858 | 1.81 | 751704.0 | 137780247.0 | 137780247.0 | -1.5 | longbridge-kline |
| 13 | 516510 | 20260527 | 1.839 | 1.793 | 1.848 | 1.787 | 1781463.0 | 324338110.0 | 324338110.0 | -2.55 | longbridge-kline |
| 14 | 516510 | 20260528 | 1.788 | 1.818 | 1.824 | 1.755 | 1260170.0 | 226801240.0 | 226801240.0 | 1.39 | longbridge-kline |
| 15 | 516510 | 20260529 | 1.827 | 1.767 | 1.852 | 1.757 | 828234.0 | 148960757.0 | 148960757.0 | -2.81 | longbridge-kline |
| 16 | 516510 | 20260601 | 1.766 | 1.792 | 1.828 | 1.766 | 804258.0 | 145006850.0 | 145006850.0 | 1.41 | longbridge-kline |
| 17 | 516510 | 20260602 | 1.79 | 1.806 | 1.816 | 1.761 | 696000.0 | 124505663.0 | 124505663.0 | 0.78 | longbridge-kline |
| 18 | 516510 | 20260603 | 1.8 | 1.812 | 1.846 | 1.786 | 867824.0 | 158438250.0 | 158438250.0 | 0.33 | longbridge-kline |
| 19 | 516510 | 20260604 | 1.781 | 1.774 | 1.787 | 1.763 | 567258.0 | 100679075.0 | 100679075.0 | -2.1 | longbridge-kline |
| 20 | 516510 | 20260605 | 1.775 | 1.734 | 1.785 | 1.725 | 1111725.0 | 194970994.0 | 194970994.0 | -2.25 | longbridge-kline |
| 21 | 516510 | 20260608 | 1.668 | 1.665 | 1.706 | 1.649 | 801096.0 | 135049041.0 | 135049041.0 | -3.98 | longbridge-kline |
| 22 | 516510 | 20260609 | 1.678 | 1.71 | 1.712 | 1.67 | 695679.0 | 117611427.0 | 117611427.0 | 2.7 | longbridge-kline |
| 23 | 516510 | 20260610 | 1.691 | 1.684 | 1.74 | 1.673 | 521943.0 | 88811408.0 | 88811408.0 | -1.52 | longbridge-kline |
| 24 | 516510 | 20260611 | 1.661 | 1.626 | 1.673 | 1.609 | 594406.0 | 97173324.0 | 97173324.0 | -3.44 | longbridge-kline |
| 25 | 516510 | 20260612 | 1.655 | 1.627 | 1.656 | 1.623 | 440336.0 | 72255913.0 | 72255913.0 | 0.06 | longbridge-kline |
| 26 | 516510 | 20260615 | 1.647 | 1.703 | 1.703 | 1.645 | 668483.0 | 112215604.0 | 112215604.0 | 4.67 | longbridge-kline |
| 27 | 516510 | 20260616 | 1.7 | 1.702 | 1.708 | 1.673 | 630432.0 | 106698152.0 | 106698152.0 | -0.06 | longbridge-kline |
| 28 | 516510 | 20260617 | 1.694 | 1.717 | 1.718 | 1.676 | 499726.0 | 85012562.0 | 85012562.0 | 0.88 | longbridge-kline |
| 29 | 516510 | 20260618 | 1.712 | 1.761 | 1.766 | 1.705 | 841568.0 | 147126861.0 | 147126861.0 | 2.56 | longbridge-kline |
| 30 | 516510 | 20260622 | 1.761 | 1.797 | 1.799 | 1.726 | 922002.0 | 162403739.0 | 162403739.0 | 2.04 | longbridge-kline |
| 31 | 516510 | 20260623 | 1.799 | 1.73 | 1.805 | 1.72 | 1511736.0 | 265511195.0 | 265511195.0 | -3.73 | longbridge-kline |
| 32 | 516510 | 20260624 | 1.719 | 1.747 | 1.749 | 1.706 | 840164.0 | 145317242.0 | 145317242.0 | 0 | longbridge-kline |
| 33 | 516510 | 20260625 | 1.743 | 1.758 | 1.767 | 1.714 | 939139.0 | 163601710.0 | 163601710.0 | 0 | longbridge-kline |
| 34 | 516510 | 20260626 | 1.741 | 1.658 | 1.741 | 1.656 | 1427697.0 | 240296043.0 | 240296043.0 | 0 | longbridge-kline |
| 35 | 516510 | 20260629 | 1.653 | 1.663 | 1.69 | 1.64 | 915526.0 | 152529421.0 | 152529421.0 | 0 | longbridge-kline |
| 36 | 516510 | 20260630 | 1.665 | 1.747 | 1.752 | 1.661 | 1315645.0 | 226291287.0 | 226291287.0 | 0 | longbridge-kline |
| 37 | 516510 | 20260701 | 1.757 | 1.761 | 1.787 | 1.747 | 1210505.0 | 213634125.0 | 213634125.0 | 0 | longbridge-kline |
| 38 | 516510 | 20260702 | 1.735 | 1.7 | 1.758 | 1.694 | 1130361.0 | 195076484.0 | 195076484.0 | 0 | longbridge-kline |
| 39 | 516510 | 20260703 | 1.69 | 1.703 | 1.73 | 1.69 | 838767.0 | 143648482.0 | 143648482.0 | 0 | longbridge-kline |
| 40 | 516510 | 20260706 | 1.703 | 1.691 | 1.71 | 1.654 | 755976.0 | 127517960.0 | 127517960.0 | 0 | longbridge-kline |
| 41 | 516510 | 20260707 | 1.678 | 1.657 | 1.702 | 1.647 | 591883.0 | 98830663.0 | 98830663.0 | 0 | longbridge-kline |
| 42 | 516510 | 20260708 | 1.681 | 1.76 | 1.765 | 1.681 | 1571117.0 | 272812741.0 | 272812741.0 | 0 | longbridge-kline |
| 43 | 516510 | 20260709 | 1.764 | 1.805 | 1.814 | 1.721 | 1929811.0 | 341920000.0 | 341920000.0 | 0 | longbridge-kline |
| 44 | 516510 | 20260710 | 1.807 | 1.821 | 1.893 | 1.795 | 2963523.0 | 546305911.0 | 546305911.0 | 0 | longbridge-kline |
| 45 | 516510 | 20260713 | 1.803 | 1.773 | 1.848 | 1.75 | 2071852.0 | 371716323.0 | 371716323.0 | 0 | longbridge-kline |
| 46 | 516510 | 20260714 | 1.769 | 1.739 | 1.803 | 1.664 | 1775560.0 | 304778914.0 | 304778914.0 | 0 | longbridge-kline |
| 47 | 516510 | 20260715 | 1.719 | 1.72 | 1.76 | 1.713 | 1201910.0 | 208176448.0 | 208176448.0 | 0 | longbridge-kline |
| 48 | 516510 | 20260716 | 1.687 | 1.74 | 1.78 | 1.686 | 1612055.0 | 280059315.0 | 280059315.0 | 0 | longbridge-kline |
| 49 | 516510 | 20260717 | 1.709 | 1.627 | 1.73 | 1.61 | 2019959.0 | 336383717.0 | 336383717.0 | 0 | longbridge-kline |
| 50 | 516510 | 20260720 | 1.656 | 1.684 | 1.714 | 1.631 | 1502729.0 | 251793992.0 | 251793992.0 | 0 | longbridge-kline |
| 51 | 516510 | 20260721 | 1.676 | 1.761 | 1.761 | 1.632 | 1624116.0 | 278158925.0 | 278158925.0 | 0 | longbridge-kline |
| 52 | 516510 | 20260722 | 1.75 | 1.768 | 1.814 | 1.74 | 2590374.0 | 462472631.0 | 462472631.0 | 0 | longbridge-kline |
| 53 | 516510 | 20260723 | 1.76 | 1.726 | 1.785 | 1.715 | 1761105.0 | 306589311.0 | 306589311.0 | 0 | longbridge-kline |
| 54 | 516510 | 20260724 | 1.679 | 1.655 | 1.706 | 1.654 | 994746.0 | 167126010.0 | 167126010.0 | 0 | longbridge-kline |
| 55 | 516510 | 20260727 | 1.648 | 1.694 | 1.694 | 1.628 | 1114070.0 | 185631184.0 | 185631184.0 | 2.36 | longbridge-kline |
| 56 | 516510 | 20260728 | 1.659 | 1.638 | 1.678 | 1.631 | 788436.0 | 130297179.0 | 130297179.0 | -3.31 | longbridge-kline |
| 57 | 516510 | 20260729 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | longbridge-kline |
| 58 | 516510 | 20260730 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | longbridge-kline |
| 59 | 516510 | 20260731 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | longbridge-kline |
| 60 | 516510 | 20260803 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | longbridge-kline |
| 61 | 516510 | 20260804 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260203 | 1.868 | 1.897 | 1.899 | 1.832 | 927078.0 | 173301974.0 | 173301974.0 | 2.37 | longbridge-kline |
| 2 | 516510 | 20260204 | 1.869 | 1.827 | 1.869 | 1.8 | 1269783.0 | 231588349.0 | 231588349.0 | -3.69 | longbridge-kline |
| 3 | 516510 | 20260205 | 1.79 | 1.794 | 1.822 | 1.79 | 882282.0 | 158849321.0 | 158849321.0 | -1.81 | longbridge-kline |
| 4 | 516510 | 20260206 | 1.774 | 1.78 | 1.808 | 1.756 | 648636.0 | 115786973.0 | 115786973.0 | -0.78 | longbridge-kline |
| 5 | 516510 | 20260209 | 1.817 | 1.842 | 1.845 | 1.806 | 642357.0 | 117377953.0 | 117377953.0 | 3.48 | longbridge-kline |
| 6 | 516510 | 20260210 | 1.854 | 1.863 | 1.876 | 1.841 | 1570131.0 | 292204530.0 | 292204530.0 | 1.14 | longbridge-kline |
| 7 | 516510 | 20260211 | 1.86 | 1.855 | 1.88 | 1.851 | 823516.0 | 153647632.0 | 153647632.0 | -0.43 | longbridge-kline |
| 8 | 516510 | 20260212 | 1.87 | 1.897 | 1.907 | 1.86 | 904045.0 | 170372409.0 | 170372409.0 | 2.26 | longbridge-kline |
| 9 | 516510 | 20260213 | 1.884 | 1.884 | 1.919 | 1.879 | 723316.0 | 136927128.0 | 136927128.0 | -0.69 | longbridge-kline |
| 10 | 516510 | 20260224 | 1.911 | 1.838 | 1.913 | 1.826 | 874478.0 | 161414079.0 | 161414079.0 | -2.44 | longbridge-kline |
| 11 | 516510 | 20260225 | 1.836 | 1.83 | 1.845 | 1.818 | 602787.0 | 110270773.0 | 110270773.0 | -0.44 | longbridge-kline |
| 12 | 516510 | 20260226 | 1.833 | 1.859 | 1.872 | 1.825 | 819214.0 | 151364545.0 | 151364545.0 | 1.58 | longbridge-kline |
| 13 | 516510 | 20260227 | 1.835 | 1.886 | 1.906 | 1.835 | 1150955.0 | 216370681.0 | 216370681.0 | 1.45 | longbridge-kline |
| 14 | 516510 | 20260302 | 1.847 | 1.84 | 1.865 | 1.829 | 878887.0 | 162290837.0 | 162290837.0 | -2.44 | longbridge-kline |
| 15 | 516510 | 20260303 | 1.836 | 1.764 | 1.852 | 1.758 | 1009693.0 | 181942065.0 | 181942065.0 | -4.13 | longbridge-kline |
| 16 | 516510 | 20260304 | 1.736 | 1.74 | 1.775 | 1.73 | 920692.0 | 160972741.0 | 160972741.0 | -1.36 | longbridge-kline |
| 17 | 516510 | 20260305 | 1.773 | 1.764 | 1.78 | 1.749 | 673815.0 | 119032052.0 | 119032052.0 | 1.38 | longbridge-kline |
| 18 | 516510 | 20260306 | 1.75 | 1.779 | 1.78 | 1.745 | 722630.0 | 127733642.0 | 127733642.0 | 0.85 | longbridge-kline |
| 19 | 516510 | 20260309 | 1.769 | 1.833 | 1.839 | 1.736 | 1141030.0 | 204967183.0 | 204967183.0 | 3.04 | longbridge-kline |
| 20 | 516510 | 20260310 | 1.87 | 1.847 | 1.879 | 1.817 | 2031318.0 | 375541893.0 | 375541893.0 | 0.76 | longbridge-kline |
| 21 | 516510 | 20260311 | 1.836 | 1.827 | 1.855 | 1.822 | 739036.0 | 135806180.0 | 135806180.0 | -1.08 | longbridge-kline |
| 22 | 516510 | 20260312 | 1.822 | 1.812 | 1.854 | 1.801 | 860742.0 | 157273391.0 | 157273391.0 | -0.82 | longbridge-kline |
| 23 | 516510 | 20260313 | 1.798 | 1.755 | 1.799 | 1.751 | 1456358.0 | 257443237.0 | 257443237.0 | -3.15 | longbridge-kline |
| 24 | 516510 | 20260316 | 1.736 | 1.755 | 1.757 | 1.719 | 853606.0 | 148417868.0 | 148417868.0 | 0.0 | longbridge-kline |
| 25 | 516510 | 20260317 | 1.766 | 1.712 | 1.77 | 1.711 | 817379.0 | 141704266.0 | 141704266.0 | -2.45 | longbridge-kline |
| 26 | 516510 | 20260318 | 1.718 | 1.787 | 1.789 | 1.718 | 1190632.0 | 209127026.0 | 209127026.0 | 4.38 | longbridge-kline |
| 27 | 516510 | 20260319 | 1.751 | 1.775 | 1.796 | 1.75 | 899238.0 | 159631167.0 | 159631167.0 | -0.67 | longbridge-kline |
| 28 | 516510 | 20260320 | 1.776 | 1.722 | 1.79 | 1.72 | 771184.0 | 135141638.0 | 135141638.0 | -2.99 | longbridge-kline |
| 29 | 516510 | 20260323 | 1.684 | 1.636 | 1.701 | 1.626 | 797952.0 | 133304931.0 | 133304931.0 | -4.99 | longbridge-kline |
| 30 | 516510 | 20260324 | 1.668 | 1.661 | 1.668 | 1.617 | 704675.0 | 115618464.0 | 115618464.0 | 1.53 | longbridge-kline |
| 31 | 516510 | 20260325 | 1.67 | 1.709 | 1.724 | 1.67 | 1066223.0 | 182088268.0 | 182088268.0 | 2.89 | longbridge-kline |
| 32 | 516510 | 20260326 | 1.703 | 1.659 | 1.712 | 1.652 | 692015.0 | 116340854.0 | 116340854.0 | -2.93 | longbridge-kline |
| 33 | 516510 | 20260327 | 1.627 | 1.66 | 1.67 | 1.626 | 583634.0 | 96474676.0 | 96474676.0 | 0.06 | longbridge-kline |
| 34 | 516510 | 20260330 | 1.628 | 1.658 | 1.665 | 1.61 | 477898.0 | 78248145.0 | 78248145.0 | -0.12 | longbridge-kline |
| 35 | 516510 | 20260331 | 1.658 | 1.636 | 1.678 | 1.633 | 541240.0 | 89566389.0 | 89566389.0 | -1.33 | longbridge-kline |
| 36 | 516510 | 20260401 | 1.667 | 1.676 | 1.679 | 1.66 | 667439.0 | 111441301.0 | 111441301.0 | 2.44 | longbridge-kline |
| 37 | 516510 | 20260402 | 1.663 | 1.619 | 1.664 | 1.608 | 608169.0 | 99100968.0 | 99100968.0 | -3.4 | longbridge-kline |
| 38 | 516510 | 20260403 | 1.629 | 1.621 | 1.635 | 1.611 | 548012.0 | 88990645.0 | 88990645.0 | 0.12 | longbridge-kline |
| 39 | 516510 | 20260407 | 1.615 | 1.612 | 1.632 | 1.601 | 430155.0 | 69578478.0 | 69578478.0 | -0.56 | longbridge-kline |
| 40 | 516510 | 20260408 | 1.658 | 1.74 | 1.742 | 1.655 | 1208164.0 | 206265965.0 | 206265965.0 | 7.94 | longbridge-kline |
| 41 | 516510 | 20260409 | 1.717 | 1.714 | 1.723 | 1.701 | 813473.0 | 139267673.0 | 139267673.0 | -1.49 | longbridge-kline |
| 42 | 516510 | 20260410 | 1.727 | 1.741 | 1.76 | 1.725 | 976889.0 | 170321159.0 | 170321159.0 | 1.58 | longbridge-kline |
| 43 | 516510 | 20260413 | 1.723 | 1.756 | 1.767 | 1.718 | 659727.0 | 115426932.0 | 115426932.0 | 0.86 | longbridge-kline |
| 44 | 516510 | 20260414 | 1.793 | 1.788 | 1.799 | 1.768 | 751986.0 | 134321617.0 | 134321617.0 | 1.82 | longbridge-kline |
| 45 | 516510 | 20260415 | 1.805 | 1.767 | 1.806 | 1.758 | 786972.0 | 140166923.0 | 140166923.0 | -1.17 | longbridge-kline |
| 46 | 516510 | 20260416 | 1.767 | 1.821 | 1.821 | 1.767 | 1278675.0 | 231163694.0 | 231163694.0 | 3.06 | longbridge-kline |
| 47 | 516510 | 20260417 | 1.822 | 1.831 | 1.835 | 1.813 | 758075.0 | 138428150.0 | 138428150.0 | 0.55 | longbridge-kline |
| 48 | 516510 | 20260420 | 1.831 | 1.847 | 1.868 | 1.825 | 944694.0 | 174845039.0 | 174845039.0 | 0.87 | longbridge-kline |
| 49 | 516510 | 20260421 | 1.837 | 1.813 | 1.837 | 1.794 | 1028044.0 | 185504069.0 | 185504069.0 | -1.84 | longbridge-kline |
| 50 | 516510 | 20260422 | 1.802 | 1.871 | 1.872 | 1.8 | 878634.0 | 162146528.0 | 162146528.0 | 3.2 | longbridge-kline |
| 51 | 516510 | 20260423 | 1.87 | 1.863 | 1.89 | 1.844 | 1075810.0 | 201073782.0 | 201073782.0 | -0.43 | longbridge-kline |
| 52 | 516510 | 20260424 | 1.848 | 1.838 | 1.86 | 1.795 | 1265078.0 | 230252137.0 | 230252137.0 | -1.34 | longbridge-kline |
| 53 | 516510 | 20260427 | 1.839 | 1.827 | 1.844 | 1.802 | 713803.0 | 130291711.0 | 130291711.0 | -0.6 | longbridge-kline |
| 54 | 516510 | 20260428 | 1.816 | 1.775 | 1.816 | 1.767 | 879821.0 | 157228254.0 | 157228254.0 | -2.85 | longbridge-kline |
| 55 | 516510 | 20260429 | 1.762 | 1.796 | 1.805 | 1.762 | 553918.0 | 99177035.0 | 99177035.0 | 1.18 | longbridge-kline |
| 56 | 516510 | 20260430 | 1.797 | 1.8 | 1.807 | 1.77 | 789730.0 | 141768565.0 | 141768565.0 | 0.22 | longbridge-kline |
| 57 | 516510 | 20260506 | 1.824 | 1.873 | 1.896 | 1.824 | 1166853.0 | 218864640.0 | 218864640.0 | 4.06 | longbridge-kline |
| 58 | 516510 | 20260507 | 1.888 | 1.92 | 1.922 | 1.863 | 1172626.0 | 221883686.0 | 221883686.0 | 2.51 | longbridge-kline |
| 59 | 516510 | 20260508 | 1.912 | 1.929 | 1.956 | 1.899 | 1544639.0 | 298904080.0 | 298904080.0 | 0.47 | longbridge-kline |
| 60 | 516510 | 20260511 | 1.954 | 1.944 | 1.956 | 1.907 | 1100607.0 | 212770008.0 | 212770008.0 | 0.78 | longbridge-kline |
| 61 | 516510 | 20260512 | 1.935 | 1.913 | 1.944 | 1.901 | 1434164.0 | 275550197.0 | 275550197.0 | -1.59 | longbridge-kline |
| 62 | 516510 | 20260513 | 1.895 | 1.988 | 1.989 | 1.892 | 1339387.0 | 261284058.0 | 261284058.0 | 3.92 | longbridge-kline |
| 63 | 516510 | 20260514 | 2.034 | 1.909 | 2.034 | 1.903 | 1684874.0 | 327865103.0 | 327865103.0 | -3.97 | longbridge-kline |
| 64 | 516510 | 20260515 | 1.909 | 1.891 | 1.95 | 1.875 | 1748342.0 | 334408975.0 | 334408975.0 | -0.94 | longbridge-kline |
| 65 | 516510 | 20260518 | 1.872 | 1.902 | 1.928 | 1.872 | 1086359.0 | 207179899.0 | 207179899.0 | 0.58 | longbridge-kline |
| 66 | 516510 | 20260519 | 1.893 | 1.926 | 1.928 | 1.875 | 1217848.0 | 231887682.0 | 231887682.0 | 1.26 | longbridge-kline |
| 67 | 516510 | 20260520 | 1.909 | 1.892 | 1.926 | 1.883 | 1044011.0 | 198126535.0 | 198126535.0 | -1.77 | longbridge-kline |
| 68 | 516510 | 20260521 | 1.896 | 1.805 | 1.915 | 1.799 | 1439144.0 | 268673876.0 | 268673876.0 | -4.6 | longbridge-kline |
| 69 | 516510 | 20260522 | 1.81 | 1.835 | 1.844 | 1.797 | 1072353.0 | 195374295.0 | 195374295.0 | 1.66 | longbridge-kline |
| 70 | 516510 | 20260525 | 1.838 | 1.868 | 1.869 | 1.818 | 1638137.0 | 303625526.0 | 303625526.0 | 1.8 | longbridge-kline |
| 71 | 516510 | 20260526 | 1.858 | 1.84 | 1.858 | 1.81 | 751704.0 | 137780247.0 | 137780247.0 | -1.5 | longbridge-kline |
| 72 | 516510 | 20260527 | 1.839 | 1.793 | 1.848 | 1.787 | 1781463.0 | 324338110.0 | 324338110.0 | -2.55 | longbridge-kline |
| 73 | 516510 | 20260528 | 1.788 | 1.818 | 1.824 | 1.755 | 1260170.0 | 226801240.0 | 226801240.0 | 1.39 | longbridge-kline |
| 74 | 516510 | 20260529 | 1.827 | 1.767 | 1.852 | 1.757 | 828234.0 | 148960757.0 | 148960757.0 | -2.81 | longbridge-kline |
| 75 | 516510 | 20260601 | 1.766 | 1.792 | 1.828 | 1.766 | 804258.0 | 145006850.0 | 145006850.0 | 1.41 | longbridge-kline |
| 76 | 516510 | 20260602 | 1.79 | 1.806 | 1.816 | 1.761 | 696000.0 | 124505663.0 | 124505663.0 | 0.78 | longbridge-kline |
| 77 | 516510 | 20260603 | 1.8 | 1.812 | 1.846 | 1.786 | 867824.0 | 158438250.0 | 158438250.0 | 0.33 | longbridge-kline |
| 78 | 516510 | 20260604 | 1.781 | 1.774 | 1.787 | 1.763 | 567258.0 | 100679075.0 | 100679075.0 | -2.1 | longbridge-kline |
| 79 | 516510 | 20260605 | 1.775 | 1.734 | 1.785 | 1.725 | 1111725.0 | 194970994.0 | 194970994.0 | -2.25 | longbridge-kline |
| 80 | 516510 | 20260608 | 1.668 | 1.665 | 1.706 | 1.649 | 801096.0 | 135049041.0 | 135049041.0 | -3.98 | longbridge-kline |
| 81 | 516510 | 20260609 | 1.678 | 1.71 | 1.712 | 1.67 | 695679.0 | 117611427.0 | 117611427.0 | 2.7 | longbridge-kline |
| 82 | 516510 | 20260610 | 1.691 | 1.684 | 1.74 | 1.673 | 521943.0 | 88811408.0 | 88811408.0 | -1.52 | longbridge-kline |
| 83 | 516510 | 20260611 | 1.661 | 1.626 | 1.673 | 1.609 | 594406.0 | 97173324.0 | 97173324.0 | -3.44 | longbridge-kline |
| 84 | 516510 | 20260612 | 1.655 | 1.627 | 1.656 | 1.623 | 440336.0 | 72255913.0 | 72255913.0 | 0.06 | longbridge-kline |
| 85 | 516510 | 20260615 | 1.647 | 1.703 | 1.703 | 1.645 | 668483.0 | 112215604.0 | 112215604.0 | 4.67 | longbridge-kline |
| 86 | 516510 | 20260616 | 1.7 | 1.702 | 1.708 | 1.673 | 630432.0 | 106698152.0 | 106698152.0 | -0.06 | longbridge-kline |
| 87 | 516510 | 20260617 | 1.694 | 1.717 | 1.718 | 1.676 | 499726.0 | 85012562.0 | 85012562.0 | 0.88 | longbridge-kline |
| 88 | 516510 | 20260618 | 1.712 | 1.761 | 1.766 | 1.705 | 841568.0 | 147126861.0 | 147126861.0 | 2.56 | longbridge-kline |
| 89 | 516510 | 20260622 | 1.761 | 1.797 | 1.799 | 1.726 | 922002.0 | 162403739.0 | 162403739.0 | 2.04 | longbridge-kline |
| 90 | 516510 | 20260623 | 1.799 | 1.73 | 1.805 | 1.72 | 1511736.0 | 265511195.0 | 265511195.0 | -3.73 | longbridge-kline |
| 91 | 516510 | 20260624 | 1.719 | 1.747 | 1.749 | 1.706 | 840164.0 | 145317242.0 | 145317242.0 | 0 | longbridge-kline |
| 92 | 516510 | 20260625 | 1.743 | 1.758 | 1.767 | 1.714 | 939139.0 | 163601710.0 | 163601710.0 | 0 | longbridge-kline |
| 93 | 516510 | 20260626 | 1.741 | 1.658 | 1.741 | 1.656 | 1427697.0 | 240296043.0 | 240296043.0 | 0 | longbridge-kline |
| 94 | 516510 | 20260629 | 1.653 | 1.663 | 1.69 | 1.64 | 915526.0 | 152529421.0 | 152529421.0 | 0 | longbridge-kline |
| 95 | 516510 | 20260630 | 1.665 | 1.747 | 1.752 | 1.661 | 1315645.0 | 226291287.0 | 226291287.0 | 0 | longbridge-kline |
| 96 | 516510 | 20260701 | 1.757 | 1.761 | 1.787 | 1.747 | 1210505.0 | 213634125.0 | 213634125.0 | 0 | longbridge-kline |
| 97 | 516510 | 20260702 | 1.735 | 1.7 | 1.758 | 1.694 | 1130361.0 | 195076484.0 | 195076484.0 | 0 | longbridge-kline |
| 98 | 516510 | 20260703 | 1.69 | 1.703 | 1.73 | 1.69 | 838767.0 | 143648482.0 | 143648482.0 | 0 | longbridge-kline |
| 99 | 516510 | 20260706 | 1.703 | 1.691 | 1.71 | 1.654 | 755976.0 | 127517960.0 | 127517960.0 | 0 | longbridge-kline |
| 100 | 516510 | 20260707 | 1.678 | 1.657 | 1.702 | 1.647 | 591883.0 | 98830663.0 | 98830663.0 | 0 | longbridge-kline |
| 101 | 516510 | 20260708 | 1.681 | 1.76 | 1.765 | 1.681 | 1571117.0 | 272812741.0 | 272812741.0 | 0 | longbridge-kline |
| 102 | 516510 | 20260709 | 1.764 | 1.805 | 1.814 | 1.721 | 1929811.0 | 341920000.0 | 341920000.0 | 0 | longbridge-kline |
| 103 | 516510 | 20260710 | 1.807 | 1.821 | 1.893 | 1.795 | 2963523.0 | 546305911.0 | 546305911.0 | 0 | longbridge-kline |
| 104 | 516510 | 20260713 | 1.803 | 1.773 | 1.848 | 1.75 | 2071852.0 | 371716323.0 | 371716323.0 | 0 | longbridge-kline |
| 105 | 516510 | 20260714 | 1.769 | 1.739 | 1.803 | 1.664 | 1775560.0 | 304778914.0 | 304778914.0 | 0 | longbridge-kline |
| 106 | 516510 | 20260715 | 1.719 | 1.72 | 1.76 | 1.713 | 1201910.0 | 208176448.0 | 208176448.0 | 0 | longbridge-kline |
| 107 | 516510 | 20260716 | 1.687 | 1.74 | 1.78 | 1.686 | 1612055.0 | 280059315.0 | 280059315.0 | 0 | longbridge-kline |
| 108 | 516510 | 20260717 | 1.709 | 1.627 | 1.73 | 1.61 | 2019959.0 | 336383717.0 | 336383717.0 | 0 | longbridge-kline |
| 109 | 516510 | 20260720 | 1.656 | 1.684 | 1.714 | 1.631 | 1502729.0 | 251793992.0 | 251793992.0 | 0 | longbridge-kline |
| 110 | 516510 | 20260721 | 1.676 | 1.761 | 1.761 | 1.632 | 1624116.0 | 278158925.0 | 278158925.0 | 0 | longbridge-kline |
| 111 | 516510 | 20260722 | 1.75 | 1.768 | 1.814 | 1.74 | 2590374.0 | 462472631.0 | 462472631.0 | 0 | longbridge-kline |
| 112 | 516510 | 20260723 | 1.76 | 1.726 | 1.785 | 1.715 | 1761105.0 | 306589311.0 | 306589311.0 | 0 | longbridge-kline |
| 113 | 516510 | 20260724 | 1.679 | 1.655 | 1.706 | 1.654 | 994746.0 | 167126010.0 | 167126010.0 | 0 | longbridge-kline |
| 114 | 516510 | 20260727 | 1.648 | 1.694 | 1.694 | 1.628 | 1114070.0 | 185631184.0 | 185631184.0 | 2.36 | longbridge-kline |
| 115 | 516510 | 20260728 | 1.659 | 1.638 | 1.678 | 1.631 | 788436.0 | 130297179.0 | 130297179.0 | -3.31 | longbridge-kline |
| 116 | 516510 | 20260729 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | longbridge-kline |
| 117 | 516510 | 20260730 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | longbridge-kline |
| 118 | 516510 | 20260731 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | longbridge-kline |
| 119 | 516510 | 20260803 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | longbridge-kline |
| 120 | 516510 | 20260804 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 516510 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:10 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 2026-08-04 09:30 | 1.69 | 1.7 | 1.701 | 1.69 | 59706.0 | 10117612.2 | 10117612.2 | 2.16 | longbridge-kline |
| 2 | 516510 | 2026-08-04 09:31 | 1.699 | 1.689 | 1.701 | 1.686 | 31368.0 | 5306239.2 | 5306239.2 | -0.65 | longbridge-kline |
| 3 | 516510 | 2026-08-04 09:32 | 1.689 | 1.687 | 1.692 | 1.687 | 10672.0 | 1802843.9 | 1802843.9 | -0.12 | longbridge-kline |
| 4 | 516510 | 2026-08-04 09:33 | 1.688 | 1.687 | 1.69 | 1.686 | 16234.0 | 2741465.6 | 2741465.6 | 0.0 | longbridge-kline |
| 5 | 516510 | 2026-08-04 09:34 | 1.687 | 1.69 | 1.692 | 1.687 | 12688.0 | 2145793.2 | 2145793.2 | 0.18 | longbridge-kline |
| 6 | 516510 | 2026-08-04 09:35 | 1.69 | 1.697 | 1.697 | 1.688 | 30778.0 | 5214476.8 | 5214476.8 | 0.41 | longbridge-kline |
| 7 | 516510 | 2026-08-04 09:36 | 1.697 | 1.703 | 1.705 | 1.694 | 55828.0 | 9500512.1 | 9500512.1 | 0.35 | longbridge-kline |
| 8 | 516510 | 2026-08-04 09:37 | 1.705 | 1.704 | 1.705 | 1.698 | 32244.0 | 5489819.1 | 5489819.1 | 0.06 | longbridge-kline |
| 9 | 516510 | 2026-08-04 09:38 | 1.704 | 1.704 | 1.704 | 1.7 | 10509.0 | 1789280.5 | 1789280.5 | 0.0 | longbridge-kline |
| 10 | 516510 | 2026-08-04 09:39 | 1.705 | 1.708 | 1.708 | 1.704 | 13300.0 | 2268241.1 | 2268241.1 | 0.23 | longbridge-kline |
| 11 | 516510 | 2026-08-04 09:40 | 1.708 | 1.705 | 1.708 | 1.702 | 22292.0 | 3801861.2 | 3801861.2 | -0.18 | longbridge-kline |
| 12 | 516510 | 2026-08-04 09:41 | 1.704 | 1.703 | 1.707 | 1.702 | 15960.0 | 2720354.5 | 2720354.5 | -0.12 | longbridge-kline |
| 13 | 516510 | 2026-08-04 09:42 | 1.702 | 1.706 | 1.706 | 1.701 | 10212.0 | 1739893.6 | 1739893.6 | 0.18 | longbridge-kline |
| 14 | 516510 | 2026-08-04 09:43 | 1.706 | 1.704 | 1.708 | 1.703 | 9048.0 | 1543343.2 | 1543343.2 | -0.12 | longbridge-kline |
| 15 | 516510 | 2026-08-04 09:44 | 1.703 | 1.703 | 1.703 | 1.702 | 11596.0 | 1974657.9 | 1974657.9 | -0.06 | longbridge-kline |
| 16 | 516510 | 2026-08-04 09:45 | 1.702 | 1.707 | 1.708 | 1.702 | 13996.0 | 2387165.8 | 2387165.8 | 0.23 | longbridge-kline |
| 17 | 516510 | 2026-08-04 09:46 | 1.708 | 1.707 | 1.709 | 1.707 | 9636.0 | 1645885.6 | 1645885.6 | 0.0 | longbridge-kline |
| 18 | 516510 | 2026-08-04 09:47 | 1.708 | 1.709 | 1.71 | 1.707 | 8684.0 | 1483072.8 | 1483072.8 | 0.12 | longbridge-kline |
| 19 | 516510 | 2026-08-04 09:48 | 1.709 | 1.709 | 1.711 | 1.709 | 8303.0 | 1420147.8 | 1420147.8 | 0.0 | longbridge-kline |
| 20 | 516510 | 2026-08-04 09:49 | 1.709 | 1.712 | 1.712 | 1.708 | 7525.0 | 1286415.0 | 1286415.0 | 0.18 | longbridge-kline |
| 21 | 516510 | 2026-08-04 09:50 | 1.712 | 1.716 | 1.716 | 1.712 | 11300.0 | 1937808.3 | 1937808.3 | 0.23 | longbridge-kline |
| 22 | 516510 | 2026-08-04 09:51 | 1.717 | 1.717 | 1.718 | 1.715 | 13867.0 | 2379654.6 | 2379654.6 | 0.06 | longbridge-kline |
| 23 | 516510 | 2026-08-04 09:52 | 1.718 | 1.714 | 1.718 | 1.714 | 16198.0 | 2782007.7 | 2782007.7 | -0.17 | longbridge-kline |
| 24 | 516510 | 2026-08-04 09:53 | 1.717 | 1.718 | 1.718 | 1.715 | 32142.0 | 5517625.5 | 5517625.5 | 0.23 | longbridge-kline |
| 25 | 516510 | 2026-08-04 09:54 | 1.717 | 1.717 | 1.719 | 1.715 | 7904.0 | 1357116.2 | 1357116.2 | -0.06 | longbridge-kline |
| 26 | 516510 | 2026-08-04 09:55 | 1.716 | 1.715 | 1.717 | 1.715 | 19893.0 | 3414140.1 | 3414140.1 | -0.12 | longbridge-kline |
| 27 | 516510 | 2026-08-04 09:56 | 1.716 | 1.713 | 1.716 | 1.713 | 17963.0 | 3078621.1 | 3078621.1 | -0.12 | longbridge-kline |
| 28 | 516510 | 2026-08-04 09:57 | 1.713 | 1.713 | 1.714 | 1.713 | 12130.0 | 2077876.0 | 2077876.0 | 0.0 | longbridge-kline |
| 29 | 516510 | 2026-08-04 09:58 | 1.714 | 1.71 | 1.714 | 1.71 | 10284.0 | 1760035.0 | 1760035.0 | -0.18 | longbridge-kline |
| 30 | 516510 | 2026-08-04 09:59 | 1.71 | 1.71 | 1.711 | 1.707 | 17668.0 | 3019118.5 | 3019118.5 | 0.0 | longbridge-kline |
| 31 | 516510 | 2026-08-04 10:00 | 1.711 | 1.712 | 1.713 | 1.711 | 7045.0 | 1206178.8 | 1206178.8 | 0.12 | longbridge-kline |
| 32 | 516510 | 2026-08-04 10:01 | 1.713 | 1.711 | 1.713 | 1.708 | 12506.0 | 2139055.0 | 2139055.0 | -0.06 | longbridge-kline |
| 33 | 516510 | 2026-08-04 10:02 | 1.714 | 1.716 | 1.717 | 1.714 | 12533.0 | 2149673.9 | 2149673.9 | 0.29 | longbridge-kline |
| 34 | 516510 | 2026-08-04 10:03 | 1.717 | 1.719 | 1.719 | 1.716 | 8426.0 | 1447500.5 | 1447500.5 | 0.17 | longbridge-kline |
| 35 | 516510 | 2026-08-04 10:04 | 1.718 | 1.717 | 1.719 | 1.715 | 6649.0 | 1141299.7 | 1141299.7 | -0.12 | longbridge-kline |
| 36 | 516510 | 2026-08-04 10:05 | 1.715 | 1.715 | 1.715 | 1.713 | 3471.0 | 594861.6 | 594861.6 | -0.12 | longbridge-kline |
| 37 | 516510 | 2026-08-04 10:06 | 1.715 | 1.719 | 1.72 | 1.715 | 36936.0 | 6351597.5 | 6351597.5 | 0.23 | longbridge-kline |
| 38 | 516510 | 2026-08-04 10:07 | 1.719 | 1.716 | 1.72 | 1.716 | 10709.0 | 1840801.7 | 1840801.7 | -0.17 | longbridge-kline |
| 39 | 516510 | 2026-08-04 10:08 | 1.716 | 1.717 | 1.717 | 1.716 | 3326.0 | 571028.6 | 571028.6 | 0.06 | longbridge-kline |
| 40 | 516510 | 2026-08-04 10:09 | 1.718 | 1.716 | 1.719 | 1.715 | 7886.0 | 1353765.5 | 1353765.5 | -0.06 | longbridge-kline |
| 41 | 516510 | 2026-08-04 10:10 | 1.716 | 1.715 | 1.716 | 1.714 | 3156.0 | 541238.5 | 541238.5 | -0.06 | longbridge-kline |
| 42 | 516510 | 2026-08-04 10:11 | 1.713 | 1.717 | 1.717 | 1.712 | 6917.0 | 1185232.6 | 1185232.6 | 0.12 | longbridge-kline |
| 43 | 516510 | 2026-08-04 10:12 | 1.718 | 1.721 | 1.723 | 1.718 | 23506.0 | 4045910.5 | 4045910.5 | 0.23 | longbridge-kline |
| 44 | 516510 | 2026-08-04 10:13 | 1.722 | 1.724 | 1.724 | 1.721 | 30195.0 | 5203561.5 | 5203561.5 | 0.17 | longbridge-kline |
| 45 | 516510 | 2026-08-04 10:14 | 1.722 | 1.723 | 1.723 | 1.72 | 13506.0 | 2324966.4 | 2324966.4 | -0.06 | longbridge-kline |
| 46 | 516510 | 2026-08-04 10:15 | 1.723 | 1.724 | 1.724 | 1.723 | 2849.0 | 491060.9 | 491060.9 | 0.06 | longbridge-kline |
| 47 | 516510 | 2026-08-04 10:16 | 1.724 | 1.718 | 1.724 | 1.718 | 6307.0 | 1085749.8 | 1085749.8 | -0.35 | longbridge-kline |
| 48 | 516510 | 2026-08-04 10:17 | 1.718 | 1.717 | 1.719 | 1.715 | 10490.0 | 1801603.3 | 1801603.3 | -0.06 | longbridge-kline |
| 49 | 516510 | 2026-08-04 10:18 | 1.717 | 1.718 | 1.718 | 1.717 | 2840.0 | 487648.7 | 487648.7 | 0.06 | longbridge-kline |
| 50 | 516510 | 2026-08-04 10:19 | 1.716 | 1.717 | 1.718 | 1.716 | 5939.0 | 1020266.4 | 1020266.4 | -0.06 | longbridge-kline |
| 51 | 516510 | 2026-08-04 10:20 | 1.717 | 1.718 | 1.718 | 1.716 | 2216.0 | 380660.2 | 380660.2 | 0.06 | longbridge-kline |
| 52 | 516510 | 2026-08-04 10:21 | 1.717 | 1.72 | 1.72 | 1.717 | 2161.0 | 371288.2 | 371288.2 | 0.12 | longbridge-kline |
| 53 | 516510 | 2026-08-04 10:22 | 1.72 | 1.718 | 1.72 | 1.717 | 5510.0 | 947025.8 | 947025.8 | -0.12 | longbridge-kline |
| 54 | 516510 | 2026-08-04 10:23 | 1.718 | 1.716 | 1.718 | 1.715 | 5517.0 | 946340.2 | 946340.2 | -0.12 | longbridge-kline |
| 55 | 516510 | 2026-08-04 10:24 | 1.714 | 1.712 | 1.715 | 1.712 | 2547.0 | 436338.3 | 436338.3 | -0.23 | longbridge-kline |
| 56 | 516510 | 2026-08-04 10:25 | 1.711 | 1.712 | 1.713 | 1.711 | 6917.0 | 1184308.3 | 1184308.3 | 0.0 | longbridge-kline |
| 57 | 516510 | 2026-08-04 10:26 | 1.712 | 1.714 | 1.716 | 1.712 | 4389.0 | 751887.7 | 751887.7 | 0.12 | longbridge-kline |
| 58 | 516510 | 2026-08-04 10:27 | 1.715 | 1.715 | 1.716 | 1.714 | 13036.0 | 2236712.4 | 2236712.4 | 0.06 | longbridge-kline |
| 59 | 516510 | 2026-08-04 10:28 | 1.716 | 1.719 | 1.719 | 1.716 | 1050.0 | 180309.1 | 180309.1 | 0.23 | longbridge-kline |
| 60 | 516510 | 2026-08-04 10:29 | 1.719 | 1.718 | 1.719 | 1.718 | 1711.0 | 294046.4 | 294046.4 | -0.06 | longbridge-kline |
| 61 | 516510 | 2026-08-04 10:30 | 1.717 | 1.72 | 1.722 | 1.717 | 4106.0 | 706379.3 | 706379.3 | 0.12 | longbridge-kline |
| 62 | 516510 | 2026-08-04 10:31 | 1.721 | 1.721 | 1.721 | 1.718 | 56149.0 | 9661565.6 | 9661565.6 | 0.06 | longbridge-kline |
| 63 | 516510 | 2026-08-04 10:32 | 1.719 | 1.719 | 1.719 | 1.718 | 3123.0 | 536826.4 | 536826.4 | -0.12 | longbridge-kline |
| 64 | 516510 | 2026-08-04 10:33 | 1.718 | 1.716 | 1.718 | 1.716 | 6933.0 | 1189911.7 | 1189911.7 | -0.17 | longbridge-kline |
| 65 | 516510 | 2026-08-04 10:34 | 1.715 | 1.715 | 1.716 | 1.714 | 3135.0 | 537605.7 | 537605.7 | -0.06 | longbridge-kline |
| 66 | 516510 | 2026-08-04 10:35 | 1.715 | 1.716 | 1.717 | 1.715 | 4047.0 | 694194.6 | 694194.6 | 0.06 | longbridge-kline |
| 67 | 516510 | 2026-08-04 10:36 | 1.716 | 1.719 | 1.719 | 1.716 | 891.0 | 153004.3 | 153004.3 | 0.17 | longbridge-kline |
| 68 | 516510 | 2026-08-04 10:37 | 1.717 | 1.72 | 1.721 | 1.717 | 811.0 | 139452.2 | 139452.2 | 0.06 | longbridge-kline |
| 69 | 516510 | 2026-08-04 10:38 | 1.719 | 1.72 | 1.72 | 1.719 | 3155.0 | 542606.7 | 542606.7 | 0.0 | longbridge-kline |
| 70 | 516510 | 2026-08-04 10:39 | 1.721 | 1.72 | 1.721 | 1.719 | 2778.0 | 477698.0 | 477698.0 | 0.0 | longbridge-kline |
| 71 | 516510 | 2026-08-04 10:40 | 1.719 | 1.72 | 1.722 | 1.719 | 1314.0 | 226106.4 | 226106.4 | 0.0 | longbridge-kline |
| 72 | 516510 | 2026-08-04 10:41 | 1.721 | 1.718 | 1.721 | 1.717 | 2212.0 | 380317.0 | 380317.0 | -0.12 | longbridge-kline |
| 73 | 516510 | 2026-08-04 10:42 | 1.718 | 1.718 | 1.719 | 1.717 | 7072.0 | 1214396.6 | 1214396.6 | 0.0 | longbridge-kline |
| 74 | 516510 | 2026-08-04 10:43 | 1.718 | 1.716 | 1.718 | 1.716 | 1483.0 | 254634.8 | 254634.8 | -0.12 | longbridge-kline |
| 75 | 516510 | 2026-08-04 10:44 | 1.716 | 1.717 | 1.718 | 1.716 | 589.0 | 101086.8 | 101086.8 | 0.06 | longbridge-kline |
| 76 | 516510 | 2026-08-04 10:45 | 1.717 | 1.718 | 1.718 | 1.717 | 1733.0 | 297596.6 | 297596.6 | 0.06 | longbridge-kline |
| 77 | 516510 | 2026-08-04 10:46 | 1.716 | 1.717 | 1.718 | 1.716 | 979.0 | 168082.6 | 168082.6 | -0.06 | longbridge-kline |
| 78 | 516510 | 2026-08-04 10:47 | 1.719 | 1.72 | 1.72 | 1.718 | 2828.0 | 486154.7 | 486154.7 | 0.17 | longbridge-kline |
| 79 | 516510 | 2026-08-04 10:48 | 1.718 | 1.719 | 1.721 | 1.718 | 1225.0 | 210660.6 | 210660.6 | -0.06 | longbridge-kline |
| 80 | 516510 | 2026-08-04 10:49 | 1.719 | 1.72 | 1.721 | 1.719 | 653.0 | 112340.4 | 112340.4 | 0.06 | longbridge-kline |
| 81 | 516510 | 2026-08-04 10:50 | 1.719 | 1.72 | 1.72 | 1.719 | 2394.0 | 411671.2 | 411671.2 | 0.0 | longbridge-kline |
| 82 | 516510 | 2026-08-04 10:51 | 1.72 | 1.721 | 1.722 | 1.72 | 426.0 | 73320.0 | 73320.0 | 0.06 | longbridge-kline |
| 83 | 516510 | 2026-08-04 10:52 | 1.722 | 1.722 | 1.722 | 1.721 | 3444.0 | 593011.1 | 593011.1 | 0.06 | longbridge-kline |
| 84 | 516510 | 2026-08-04 10:53 | 1.722 | 1.72 | 1.722 | 1.72 | 1623.0 | 279165.0 | 279165.0 | -0.12 | longbridge-kline |
| 85 | 516510 | 2026-08-04 10:54 | 1.72 | 1.719 | 1.721 | 1.719 | 2438.0 | 419243.9 | 419243.9 | -0.06 | longbridge-kline |
| 86 | 516510 | 2026-08-04 10:55 | 1.72 | 1.72 | 1.721 | 1.72 | 2202.0 | 378838.1 | 378838.1 | 0.06 | longbridge-kline |
| 87 | 516510 | 2026-08-04 10:56 | 1.72 | 1.72 | 1.72 | 1.719 | 1754.0 | 301663.5 | 301663.5 | 0.0 | longbridge-kline |
| 88 | 516510 | 2026-08-04 10:57 | 1.72 | 1.723 | 1.723 | 1.719 | 4404.0 | 758610.9 | 758610.9 | 0.17 | longbridge-kline |
| 89 | 516510 | 2026-08-04 10:58 | 1.72 | 1.72 | 1.723 | 1.72 | 2002.0 | 344541.0 | 344541.0 | -0.17 | longbridge-kline |
| 90 | 516510 | 2026-08-04 10:59 | 1.72 | 1.719 | 1.721 | 1.718 | 867.0 | 149127.8 | 149127.8 | -0.06 | longbridge-kline |
| 91 | 516510 | 2026-08-04 11:00 | 1.72 | 1.718 | 1.72 | 1.718 | 2022.0 | 347460.4 | 347460.4 | -0.06 | longbridge-kline |
| 92 | 516510 | 2026-08-04 11:01 | 1.718 | 1.717 | 1.718 | 1.717 | 786.0 | 134962.0 | 134962.0 | -0.06 | longbridge-kline |
| 93 | 516510 | 2026-08-04 11:02 | 1.716 | 1.714 | 1.716 | 1.713 | 5959.0 | 1021607.9 | 1021607.9 | -0.17 | longbridge-kline |
| 94 | 516510 | 2026-08-04 11:03 | 1.713 | 1.715 | 1.716 | 1.712 | 2504.0 | 429227.7 | 429227.7 | 0.06 | longbridge-kline |
| 95 | 516510 | 2026-08-04 11:04 | 1.715 | 1.716 | 1.716 | 1.714 | 1160.0 | 198931.5 | 198931.5 | 0.06 | longbridge-kline |
| 96 | 516510 | 2026-08-04 11:05 | 1.716 | 1.714 | 1.716 | 1.714 | 2611.0 | 447869.7 | 447869.7 | -0.12 | longbridge-kline |
| 97 | 516510 | 2026-08-04 11:06 | 1.714 | 1.714 | 1.717 | 1.713 | 576.0 | 98770.7 | 98770.7 | 0.0 | longbridge-kline |
| 98 | 516510 | 2026-08-04 11:07 | 1.715 | 1.717 | 1.718 | 1.715 | 1917.0 | 329310.3 | 329310.3 | 0.18 | longbridge-kline |
| 99 | 516510 | 2026-08-04 11:08 | 1.717 | 1.72 | 1.72 | 1.717 | 4038.0 | 694254.5 | 694254.5 | 0.17 | longbridge-kline |
| 100 | 516510 | 2026-08-04 11:09 | 1.72 | 1.721 | 1.721 | 1.719 | 1190.0 | 204729.4 | 204729.4 | 0.06 | longbridge-kline |
| 101 | 516510 | 2026-08-04 11:10 | 1.723 | 1.725 | 1.725 | 1.721 | 11095.0 | 1913443.0 | 1913443.0 | 0.23 | longbridge-kline |
| 102 | 516510 | 2026-08-04 11:11 | 1.725 | 1.727 | 1.728 | 1.725 | 8634.0 | 1491035.4 | 1491035.4 | 0.12 | longbridge-kline |
| 103 | 516510 | 2026-08-04 11:12 | 1.727 | 1.726 | 1.727 | 1.725 | 3505.0 | 605211.7 | 605211.7 | -0.06 | longbridge-kline |
| 104 | 516510 | 2026-08-04 11:13 | 1.727 | 1.728 | 1.728 | 1.725 | 2336.0 | 403585.0 | 403585.0 | 0.12 | longbridge-kline |
| 105 | 516510 | 2026-08-04 11:14 | 1.728 | 1.728 | 1.729 | 1.727 | 792.0 | 136863.1 | 136863.1 | 0.0 | longbridge-kline |
| 106 | 516510 | 2026-08-04 11:15 | 1.729 | 1.728 | 1.73 | 1.728 | 4955.0 | 856585.0 | 856585.0 | 0.0 | longbridge-kline |
| 107 | 516510 | 2026-08-04 11:16 | 1.727 | 1.727 | 1.73 | 1.727 | 1973.0 | 340859.3 | 340859.3 | -0.06 | longbridge-kline |
| 108 | 516510 | 2026-08-04 11:17 | 1.729 | 1.728 | 1.73 | 1.728 | 5165.0 | 893049.7 | 893049.7 | 0.06 | longbridge-kline |
| 109 | 516510 | 2026-08-04 11:18 | 1.728 | 1.729 | 1.73 | 1.728 | 2363.0 | 408608.5 | 408608.5 | 0.06 | longbridge-kline |
| 110 | 516510 | 2026-08-04 11:19 | 1.73 | 1.729 | 1.73 | 1.728 | 4320.0 | 747047.8 | 747047.8 | 0.0 | longbridge-kline |
| 111 | 516510 | 2026-08-04 11:20 | 1.73 | 1.729 | 1.73 | 1.728 | 4223.0 | 730304.7 | 730304.7 | 0.0 | longbridge-kline |
| 112 | 516510 | 2026-08-04 11:21 | 1.728 | 1.73 | 1.73 | 1.727 | 9087.0 | 1571164.0 | 1571164.0 | 0.06 | longbridge-kline |
| 113 | 516510 | 2026-08-04 11:22 | 1.729 | 1.729 | 1.731 | 1.727 | 7939.0 | 1373308.4 | 1373308.4 | -0.06 | longbridge-kline |
| 114 | 516510 | 2026-08-04 11:23 | 1.73 | 1.728 | 1.73 | 1.727 | 1779.0 | 307389.6 | 307389.6 | -0.06 | longbridge-kline |
| 115 | 516510 | 2026-08-04 11:24 | 1.727 | 1.73 | 1.73 | 1.727 | 3977.0 | 687613.0 | 687613.0 | 0.12 | longbridge-kline |
| 116 | 516510 | 2026-08-04 11:25 | 1.729 | 1.732 | 1.732 | 1.729 | 3634.0 | 629061.8 | 629061.8 | 0.12 | longbridge-kline |
| 117 | 516510 | 2026-08-04 11:26 | 1.732 | 1.732 | 1.734 | 1.729 | 9057.0 | 1568126.0 | 1568126.0 | 0.0 | longbridge-kline |
| 118 | 516510 | 2026-08-04 11:27 | 1.733 | 1.732 | 1.733 | 1.73 | 5394.0 | 934433.6 | 934433.6 | 0.0 | longbridge-kline |
| 119 | 516510 | 2026-08-04 11:28 | 1.73 | 1.731 | 1.734 | 1.73 | 5818.0 | 1006838.9 | 1006838.9 | -0.06 | longbridge-kline |
| 120 | 516510 | 2026-08-04 11:29 | 1.733 | 1.735 | 1.738 | 1.732 | 9778.0 | 1696722.2 | 1696722.2 | 0.23 | longbridge-kline |
| 121 | 516510 | 2026-08-04 13:00 | 1.738 | 1.742 | 1.742 | 1.737 | 21421.0 | 3722840.2 | 3722840.2 | 0.4 | longbridge-kline |
| 122 | 516510 | 2026-08-04 13:01 | 1.741 | 1.738 | 1.741 | 1.736 | 9672.0 | 1682107.2 | 1682107.2 | -0.23 | longbridge-kline |
| 123 | 516510 | 2026-08-04 13:02 | 1.738 | 1.74 | 1.741 | 1.738 | 5401.0 | 939286.9 | 939286.9 | 0.12 | longbridge-kline |
| 124 | 516510 | 2026-08-04 13:03 | 1.74 | 1.74 | 1.742 | 1.74 | 4714.0 | 820541.2 | 820541.2 | 0.0 | longbridge-kline |
| 125 | 516510 | 2026-08-04 13:04 | 1.741 | 1.737 | 1.741 | 1.737 | 5065.0 | 880733.4 | 880733.4 | -0.17 | longbridge-kline |
| 126 | 516510 | 2026-08-04 13:05 | 1.736 | 1.735 | 1.737 | 1.733 | 7373.0 | 1279383.4 | 1279383.4 | -0.12 | longbridge-kline |
| 127 | 516510 | 2026-08-04 13:06 | 1.735 | 1.735 | 1.735 | 1.732 | 4808.0 | 833136.1 | 833136.1 | 0.0 | longbridge-kline |
| 128 | 516510 | 2026-08-04 13:07 | 1.735 | 1.736 | 1.736 | 1.734 | 3097.0 | 537243.1 | 537243.1 | 0.06 | longbridge-kline |
| 129 | 516510 | 2026-08-04 13:08 | 1.735 | 1.733 | 1.736 | 1.732 | 3968.0 | 687796.2 | 687796.2 | -0.17 | longbridge-kline |
| 130 | 516510 | 2026-08-04 13:09 | 1.733 | 1.732 | 1.734 | 1.732 | 2045.0 | 354253.8 | 354253.8 | -0.06 | longbridge-kline |
| 131 | 516510 | 2026-08-04 13:10 | 1.732 | 1.731 | 1.733 | 1.731 | 2228.0 | 385734.2 | 385734.2 | -0.06 | longbridge-kline |
| 132 | 516510 | 2026-08-04 13:11 | 1.73 | 1.731 | 1.732 | 1.73 | 12801.0 | 2214769.4 | 2214769.4 | 0.0 | longbridge-kline |
| 133 | 516510 | 2026-08-04 13:12 | 1.731 | 1.73 | 1.732 | 1.73 | 3853.0 | 666923.4 | 666923.4 | -0.06 | longbridge-kline |
| 134 | 516510 | 2026-08-04 13:13 | 1.73 | 1.729 | 1.731 | 1.727 | 4215.0 | 728871.6 | 728871.6 | -0.06 | longbridge-kline |
| 135 | 516510 | 2026-08-04 13:14 | 1.727 | 1.73 | 1.73 | 1.727 | 3419.0 | 591158.4 | 591158.4 | 0.06 | longbridge-kline |
| 136 | 516510 | 2026-08-04 13:15 | 1.729 | 1.73 | 1.731 | 1.729 | 1976.0 | 341755.9 | 341755.9 | 0.0 | longbridge-kline |
| 137 | 516510 | 2026-08-04 13:16 | 1.73 | 1.728 | 1.731 | 1.728 | 3556.0 | 614960.1 | 614960.1 | -0.12 | longbridge-kline |
| 138 | 516510 | 2026-08-04 13:17 | 1.728 | 1.726 | 1.728 | 1.726 | 10690.0 | 1846230.7 | 1846230.7 | -0.12 | longbridge-kline |
| 139 | 516510 | 2026-08-04 13:18 | 1.726 | 1.725 | 1.727 | 1.724 | 7213.0 | 1244148.0 | 1244148.0 | -0.06 | longbridge-kline |
| 140 | 516510 | 2026-08-04 13:19 | 1.724 | 1.722 | 1.725 | 1.721 | 15069.0 | 2594375.3 | 2594375.3 | -0.17 | longbridge-kline |
| 141 | 516510 | 2026-08-04 13:20 | 1.722 | 1.723 | 1.723 | 1.72 | 2595.0 | 446576.3 | 446576.3 | 0.06 | longbridge-kline |
| 142 | 516510 | 2026-08-04 13:21 | 1.723 | 1.724 | 1.725 | 1.722 | 3427.0 | 590635.0 | 590635.0 | 0.06 | longbridge-kline |
| 143 | 516510 | 2026-08-04 13:22 | 1.725 | 1.726 | 1.726 | 1.723 | 4237.0 | 730587.2 | 730587.2 | 0.12 | longbridge-kline |
| 144 | 516510 | 2026-08-04 13:23 | 1.725 | 1.728 | 1.728 | 1.724 | 4384.0 | 756465.6 | 756465.6 | 0.12 | longbridge-kline |
| 145 | 516510 | 2026-08-04 13:24 | 1.728 | 1.727 | 1.728 | 1.727 | 2295.0 | 396555.1 | 396555.1 | -0.06 | longbridge-kline |
| 146 | 516510 | 2026-08-04 13:25 | 1.727 | 1.73 | 1.73 | 1.727 | 2332.0 | 403008.0 | 403008.0 | 0.17 | longbridge-kline |
| 147 | 516510 | 2026-08-04 13:26 | 1.73 | 1.731 | 1.731 | 1.729 | 4354.0 | 753417.2 | 753417.2 | 0.06 | longbridge-kline |
| 148 | 516510 | 2026-08-04 13:27 | 1.731 | 1.731 | 1.731 | 1.729 | 2851.0 | 493496.5 | 493496.5 | 0.0 | longbridge-kline |
| 149 | 516510 | 2026-08-04 13:28 | 1.73 | 1.73 | 1.731 | 1.729 | 1812.0 | 313404.8 | 313404.8 | -0.06 | longbridge-kline |
| 150 | 516510 | 2026-08-04 13:29 | 1.73 | 1.73 | 1.731 | 1.729 | 1080.0 | 186768.6 | 186768.6 | 0.0 | longbridge-kline |
| 151 | 516510 | 2026-08-04 13:30 | 1.73 | 1.732 | 1.732 | 1.73 | 5174.0 | 895589.9 | 895589.9 | 0.12 | longbridge-kline |
| 152 | 516510 | 2026-08-04 13:31 | 1.732 | 1.733 | 1.733 | 1.731 | 2056.0 | 355992.2 | 355992.2 | 0.06 | longbridge-kline |
| 153 | 516510 | 2026-08-04 13:32 | 1.733 | 1.732 | 1.734 | 1.731 | 2462.0 | 426492.7 | 426492.7 | -0.06 | longbridge-kline |
| 154 | 516510 | 2026-08-04 13:33 | 1.733 | 1.732 | 1.734 | 1.732 | 2666.0 | 461818.8 | 461818.8 | 0.0 | longbridge-kline |
| 155 | 516510 | 2026-08-04 13:34 | 1.732 | 1.731 | 1.732 | 1.731 | 1502.0 | 260027.4 | 260027.4 | -0.06 | longbridge-kline |
| 156 | 516510 | 2026-08-04 13:35 | 1.732 | 1.732 | 1.732 | 1.73 | 1695.0 | 293330.6 | 293330.6 | 0.06 | longbridge-kline |
| 157 | 516510 | 2026-08-04 13:36 | 1.732 | 1.732 | 1.733 | 1.731 | 1914.0 | 331499.3 | 331499.3 | 0.0 | longbridge-kline |
| 158 | 516510 | 2026-08-04 13:37 | 1.733 | 1.734 | 1.734 | 1.733 | 2010.0 | 348487.4 | 348487.4 | 0.12 | longbridge-kline |
| 159 | 516510 | 2026-08-04 13:38 | 1.734 | 1.735 | 1.735 | 1.733 | 1817.0 | 315186.6 | 315186.6 | 0.06 | longbridge-kline |
| 160 | 516510 | 2026-08-04 13:39 | 1.736 | 1.734 | 1.736 | 1.734 | 1427.0 | 247595.1 | 247595.1 | -0.06 | longbridge-kline |
| 161 | 516510 | 2026-08-04 13:40 | 1.735 | 1.736 | 1.736 | 1.734 | 1789.0 | 310314.7 | 310314.7 | 0.12 | longbridge-kline |
| 162 | 516510 | 2026-08-04 13:41 | 1.736 | 1.736 | 1.736 | 1.735 | 3260.0 | 565805.6 | 565805.6 | 0.0 | longbridge-kline |
| 163 | 516510 | 2026-08-04 13:42 | 1.735 | 1.734 | 1.735 | 1.733 | 2638.0 | 457440.3 | 457440.3 | -0.12 | longbridge-kline |
| 164 | 516510 | 2026-08-04 13:43 | 1.733 | 1.733 | 1.734 | 1.732 | 4024.0 | 697324.3 | 697324.3 | -0.06 | longbridge-kline |
| 165 | 516510 | 2026-08-04 13:44 | 1.733 | 1.733 | 1.735 | 1.733 | 2186.0 | 378993.4 | 378993.4 | 0.0 | longbridge-kline |
| 166 | 516510 | 2026-08-04 13:45 | 1.734 | 1.735 | 1.735 | 1.734 | 1396.0 | 242188.0 | 242188.0 | 0.12 | longbridge-kline |
| 167 | 516510 | 2026-08-04 13:46 | 1.735 | 1.736 | 1.737 | 1.734 | 5295.0 | 918986.6 | 918986.6 | 0.06 | longbridge-kline |
| 168 | 516510 | 2026-08-04 13:47 | 1.737 | 1.738 | 1.738 | 1.736 | 3448.0 | 598917.3 | 598917.3 | 0.12 | longbridge-kline |
| 169 | 516510 | 2026-08-04 13:48 | 1.738 | 1.739 | 1.739 | 1.737 | 2053.0 | 356736.4 | 356736.4 | 0.06 | longbridge-kline |
| 170 | 516510 | 2026-08-04 13:49 | 1.738 | 1.738 | 1.739 | 1.738 | 5361.0 | 932216.8 | 932216.8 | -0.06 | longbridge-kline |
| 171 | 516510 | 2026-08-04 13:50 | 1.738 | 1.737 | 1.738 | 1.736 | 3068.0 | 532812.8 | 532812.8 | -0.06 | longbridge-kline |
| 172 | 516510 | 2026-08-04 13:51 | 1.737 | 1.737 | 1.74 | 1.736 | 47714.0 | 8297040.4 | 8297040.4 | 0.0 | longbridge-kline |
| 173 | 516510 | 2026-08-04 13:52 | 1.737 | 1.738 | 1.74 | 1.737 | 50779.0 | 8828932.1 | 8828932.1 | 0.06 | longbridge-kline |
| 174 | 516510 | 2026-08-04 13:53 | 1.738 | 1.738 | 1.74 | 1.738 | 23912.0 | 4155926.8 | 4155926.8 | 0.0 | longbridge-kline |
| 175 | 516510 | 2026-08-04 13:54 | 1.739 | 1.739 | 1.74 | 1.738 | 3529.0 | 613730.9 | 613730.9 | 0.06 | longbridge-kline |
| 176 | 516510 | 2026-08-04 13:55 | 1.738 | 1.736 | 1.738 | 1.736 | 8868.0 | 1540664.0 | 1540664.0 | -0.17 | longbridge-kline |
| 177 | 516510 | 2026-08-04 13:56 | 1.736 | 1.738 | 1.738 | 1.736 | 3510.0 | 609515.4 | 609515.4 | 0.12 | longbridge-kline |
| 178 | 516510 | 2026-08-04 13:57 | 1.739 | 1.738 | 1.739 | 1.737 | 1532.0 | 266168.0 | 266168.0 | 0.0 | longbridge-kline |
| 179 | 516510 | 2026-08-04 13:58 | 1.738 | 1.736 | 1.738 | 1.736 | 1601.0 | 278053.2 | 278053.2 | -0.12 | longbridge-kline |
| 180 | 516510 | 2026-08-04 13:59 | 1.738 | 1.738 | 1.738 | 1.737 | 5534.0 | 961618.2 | 961618.2 | 0.12 | longbridge-kline |
| 181 | 516510 | 2026-08-04 14:00 | 1.738 | 1.74 | 1.743 | 1.738 | 34831.0 | 6066007.9 | 6066007.9 | 0.12 | longbridge-kline |
| 182 | 516510 | 2026-08-04 14:01 | 1.743 | 1.743 | 1.743 | 1.739 | 45380.0 | 7909382.6 | 7909382.6 | 0.17 | longbridge-kline |
| 183 | 516510 | 2026-08-04 14:02 | 1.744 | 1.743 | 1.744 | 1.739 | 29345.0 | 5114490.4 | 5114490.4 | 0.0 | longbridge-kline |
| 184 | 516510 | 2026-08-04 14:03 | 1.743 | 1.743 | 1.744 | 1.742 | 51659.0 | 9006307.4 | 9006307.4 | 0.0 | longbridge-kline |
| 185 | 516510 | 2026-08-04 14:04 | 1.743 | 1.743 | 1.744 | 1.741 | 43459.0 | 7578922.2 | 7578922.2 | 0.0 | longbridge-kline |
| 186 | 516510 | 2026-08-04 14:05 | 1.743 | 1.741 | 1.744 | 1.741 | 25681.0 | 4477479.5 | 4477479.5 | -0.11 | longbridge-kline |
| 187 | 516510 | 2026-08-04 14:06 | 1.743 | 1.743 | 1.744 | 1.741 | 22136.0 | 3860158.1 | 3860158.1 | 0.11 | longbridge-kline |
| 188 | 516510 | 2026-08-04 14:07 | 1.744 | 1.743 | 1.744 | 1.743 | 25221.0 | 4396183.9 | 4396183.9 | 0.0 | longbridge-kline |
| 189 | 516510 | 2026-08-04 14:08 | 1.744 | 1.743 | 1.744 | 1.743 | 1955.0 | 340948.3 | 340948.3 | 0.0 | longbridge-kline |
| 190 | 516510 | 2026-08-04 14:09 | 1.743 | 1.743 | 1.744 | 1.743 | 5887.0 | 1026117.3 | 1026117.3 | 0.0 | longbridge-kline |
| 191 | 516510 | 2026-08-04 14:10 | 1.743 | 1.743 | 1.744 | 1.742 | 32009.0 | 5579143.1 | 5579143.1 | 0.0 | longbridge-kline |
| 192 | 516510 | 2026-08-04 14:11 | 1.743 | 1.743 | 1.744 | 1.743 | 2480.0 | 432413.9 | 432413.9 | 0.0 | longbridge-kline |
| 193 | 516510 | 2026-08-04 14:12 | 1.744 | 1.743 | 1.744 | 1.742 | 8321.0 | 1450358.8 | 1450358.8 | 0.0 | longbridge-kline |
| 194 | 516510 | 2026-08-04 14:13 | 1.742 | 1.742 | 1.743 | 1.742 | 4075.0 | 710066.1 | 710066.1 | -0.06 | longbridge-kline |
| 195 | 516510 | 2026-08-04 14:14 | 1.74 | 1.738 | 1.741 | 1.738 | 2792.0 | 485719.8 | 485719.8 | -0.23 | longbridge-kline |
| 196 | 516510 | 2026-08-04 14:15 | 1.739 | 1.736 | 1.739 | 1.736 | 24580.0 | 4272353.8 | 4272353.8 | -0.12 | longbridge-kline |
| 197 | 516510 | 2026-08-04 14:16 | 1.736 | 1.736 | 1.737 | 1.734 | 9293.0 | 1612998.4 | 1612998.4 | 0.0 | longbridge-kline |
| 198 | 516510 | 2026-08-04 14:17 | 1.736 | 1.737 | 1.74 | 1.736 | 6160.0 | 1070319.3 | 1070319.3 | 0.06 | longbridge-kline |
| 199 | 516510 | 2026-08-04 14:18 | 1.737 | 1.735 | 1.737 | 1.734 | 24985.0 | 4339300.6 | 4339300.6 | -0.12 | longbridge-kline |
| 200 | 516510 | 2026-08-04 14:19 | 1.734 | 1.734 | 1.735 | 1.734 | 2148.0 | 372508.2 | 372508.2 | -0.06 | longbridge-kline |
| 201 | 516510 | 2026-08-04 14:20 | 1.734 | 1.734 | 1.738 | 1.734 | 11632.0 | 2020458.0 | 2020458.0 | 0.0 | longbridge-kline |
| 202 | 516510 | 2026-08-04 14:21 | 1.736 | 1.733 | 1.736 | 1.733 | 5464.0 | 947596.2 | 947596.2 | -0.06 | longbridge-kline |
| 203 | 516510 | 2026-08-04 14:22 | 1.734 | 1.733 | 1.734 | 1.732 | 934.0 | 161867.1 | 161867.1 | 0.0 | longbridge-kline |
| 204 | 516510 | 2026-08-04 14:23 | 1.734 | 1.734 | 1.734 | 1.732 | 5767.0 | 999700.9 | 999700.9 | 0.06 | longbridge-kline |
| 205 | 516510 | 2026-08-04 14:24 | 1.734 | 1.735 | 1.735 | 1.734 | 4902.0 | 850261.9 | 850261.9 | 0.06 | longbridge-kline |
| 206 | 516510 | 2026-08-04 14:25 | 1.735 | 1.735 | 1.736 | 1.734 | 3690.0 | 640068.2 | 640068.2 | 0.0 | longbridge-kline |
| 207 | 516510 | 2026-08-04 14:26 | 1.736 | 1.737 | 1.738 | 1.736 | 2057.0 | 357144.2 | 357144.2 | 0.12 | longbridge-kline |
| 208 | 516510 | 2026-08-04 14:27 | 1.737 | 1.737 | 1.738 | 1.735 | 1909.0 | 331420.3 | 331420.3 | 0.0 | longbridge-kline |
| 209 | 516510 | 2026-08-04 14:28 | 1.738 | 1.737 | 1.738 | 1.737 | 3558.0 | 618065.2 | 618065.2 | 0.0 | longbridge-kline |
| 210 | 516510 | 2026-08-04 14:29 | 1.735 | 1.736 | 1.736 | 1.735 | 3417.0 | 592860.1 | 592860.1 | -0.06 | longbridge-kline |
| 211 | 516510 | 2026-08-04 14:30 | 1.736 | 1.736 | 1.736 | 1.735 | 2270.0 | 393889.5 | 393889.5 | 0.0 | longbridge-kline |
| 212 | 516510 | 2026-08-04 14:31 | 1.736 | 1.735 | 1.737 | 1.731 | 4011.0 | 695397.7 | 695397.7 | -0.06 | longbridge-kline |
| 213 | 516510 | 2026-08-04 14:32 | 1.735 | 1.732 | 1.735 | 1.731 | 4335.0 | 751402.1 | 751402.1 | -0.17 | longbridge-kline |
| 214 | 516510 | 2026-08-04 14:33 | 1.732 | 1.729 | 1.732 | 1.729 | 7165.0 | 1239571.2 | 1239571.2 | -0.17 | longbridge-kline |
| 215 | 516510 | 2026-08-04 14:34 | 1.729 | 1.728 | 1.73 | 1.727 | 17976.0 | 3106332.4 | 3106332.4 | -0.06 | longbridge-kline |
| 216 | 516510 | 2026-08-04 14:35 | 1.728 | 1.727 | 1.728 | 1.726 | 6615.0 | 1142323.4 | 1142323.4 | -0.06 | longbridge-kline |
| 217 | 516510 | 2026-08-04 14:36 | 1.727 | 1.727 | 1.728 | 1.727 | 3448.0 | 595505.0 | 595505.0 | 0.0 | longbridge-kline |
| 218 | 516510 | 2026-08-04 14:37 | 1.728 | 1.731 | 1.731 | 1.728 | 2848.0 | 492593.0 | 492593.0 | 0.23 | longbridge-kline |
| 219 | 516510 | 2026-08-04 14:38 | 1.731 | 1.73 | 1.731 | 1.73 | 1554.0 | 268984.0 | 268984.0 | -0.06 | longbridge-kline |
| 220 | 516510 | 2026-08-04 14:39 | 1.73 | 1.73 | 1.732 | 1.73 | 2424.0 | 419365.2 | 419365.2 | 0.0 | longbridge-kline |
| 221 | 516510 | 2026-08-04 14:40 | 1.73 | 1.73 | 1.73 | 1.729 | 5613.0 | 970752.1 | 970752.1 | 0.0 | longbridge-kline |
| 222 | 516510 | 2026-08-04 14:41 | 1.73 | 1.729 | 1.73 | 1.728 | 1764.0 | 304926.6 | 304926.6 | -0.06 | longbridge-kline |
| 223 | 516510 | 2026-08-04 14:42 | 1.73 | 1.731 | 1.731 | 1.729 | 4600.0 | 795783.2 | 795783.2 | 0.12 | longbridge-kline |
| 224 | 516510 | 2026-08-04 14:43 | 1.731 | 1.73 | 1.731 | 1.729 | 1979.0 | 342307.5 | 342307.5 | -0.06 | longbridge-kline |
| 225 | 516510 | 2026-08-04 14:44 | 1.73 | 1.729 | 1.731 | 1.729 | 2046.0 | 353799.7 | 353799.7 | -0.06 | longbridge-kline |
| 226 | 516510 | 2026-08-04 14:45 | 1.73 | 1.731 | 1.731 | 1.728 | 3843.0 | 664991.7 | 664991.7 | 0.12 | longbridge-kline |
| 227 | 516510 | 2026-08-04 14:46 | 1.731 | 1.731 | 1.732 | 1.731 | 1860.0 | 322104.9 | 322104.9 | 0.0 | longbridge-kline |
| 228 | 516510 | 2026-08-04 14:47 | 1.732 | 1.733 | 1.733 | 1.731 | 10338.0 | 1790585.5 | 1790585.5 | 0.12 | longbridge-kline |
| 229 | 516510 | 2026-08-04 14:48 | 1.733 | 1.734 | 1.734 | 1.732 | 4446.0 | 770595.0 | 770595.0 | 0.06 | longbridge-kline |
| 230 | 516510 | 2026-08-04 14:49 | 1.734 | 1.733 | 1.734 | 1.733 | 10569.0 | 1832617.5 | 1832617.5 | -0.06 | longbridge-kline |
| 231 | 516510 | 2026-08-04 14:50 | 1.734 | 1.735 | 1.735 | 1.734 | 11875.0 | 2059650.5 | 2059650.5 | 0.12 | longbridge-kline |
| 232 | 516510 | 2026-08-04 14:51 | 1.734 | 1.736 | 1.736 | 1.734 | 3928.0 | 681613.1 | 681613.1 | 0.06 | longbridge-kline |
| 233 | 516510 | 2026-08-04 14:52 | 1.735 | 1.737 | 1.737 | 1.735 | 6565.0 | 1139839.3 | 1139839.3 | 0.06 | longbridge-kline |
| 234 | 516510 | 2026-08-04 14:53 | 1.737 | 1.738 | 1.74 | 1.737 | 7081.0 | 1230995.4 | 1230995.4 | 0.06 | longbridge-kline |
| 235 | 516510 | 2026-08-04 14:54 | 1.737 | 1.74 | 1.74 | 1.737 | 16034.0 | 2788216.3 | 2788216.3 | 0.12 | longbridge-kline |
| 236 | 516510 | 2026-08-04 14:55 | 1.74 | 1.74 | 1.74 | 1.739 | 20890.0 | 3634844.6 | 3634844.6 | 0.0 | longbridge-kline |
| 237 | 516510 | 2026-08-04 14:56 | 1.741 | 1.742 | 1.742 | 1.741 | 22143.0 | 3855473.0 | 3855473.0 | 0.11 | longbridge-kline |
| 238 | 516510 | 2026-08-04 14:57 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 516510 | 2026-08-04 14:58 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 516510 | 2026-08-04 14:59 | 1.742 | 1.742 | 1.742 | 1.742 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 516510 | 2026-08-04 15:00 | 1.742 | 1.742 | 1.742 | 1.742 | 21077.0 | 3671613.4 | 3671613.4 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 516510 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:24:10 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 516510 | 20260729 15:00 | 1.632 | 1.618 | 1.647 | 1.571 | 1303119.0 | 208789268.0 | 208789268.0 | -1.22 | daily-kline-proxy |
| 2 | 516510 | 20260730 15:00 | 1.596 | 1.559 | 1.623 | 1.553 | 911404.0 | 144325253.0 | 144325253.0 | -3.65 | daily-kline-proxy |
| 3 | 516510 | 20260731 15:00 | 1.615 | 1.67 | 1.706 | 1.615 | 1386323.0 | 230538907.0 | 230538907.0 | 7.12 | daily-kline-proxy |
| 4 | 516510 | 20260803 15:00 | 1.655 | 1.664 | 1.699 | 1.655 | 1243475.0 | 208594967.0 | 208594967.0 | -0.36 | daily-kline-proxy |
| 5 | 516510 | 20260804 15:00 | 1.69 | 1.742 | 1.744 | 1.686 | 2086726.0 | 359890762.0 | 359890762.0 | 4.69 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.742 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0436 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.6263 | 1.5827 | 1.6698 | 摆动低点 | 中 | 71 | 2026-07-17 | 31 | 0.89 | 8.72 | 6.64 |
| 2 | 1.553 | 1.5094 | 1.5965 | 半年低点 | 中 | 67 | 2026-07-30 | 2 | 1.04 | 12.17 | 10.85 |
| 3 | 1.7314 | 1.6879 | 1.775 | 均线共振区 | 中 | 62 | 近60日 | 66 | 1.01 | 2.11 | 0.61 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约8.7%
- 5. 距离现价约6.6%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 半年低点
- 2. 60日低点
- 3. 20日低点

###### reasons

- 数量：5

- 1. 来源: 半年低点、60日低点、20日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约12.2%
- 5. 距离现价约10.8%

###### 第 3 项嵌套字段

###### sources

- 数量：9

- 1. 摆动低点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250
- 7. MA20
- 8. MA60
- 9. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、跌破低点反压、成交密集区
- 2. 近126根K线触碰66次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约2.1%
- 5. 距离现价约0.6%

###### resistance

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.8949 | 1.8513 | 1.9384 | 摆动高点 | 强 | 74 | 2026-07-10 | 40 | 1.13 | 14.14 | 8.77 |
| 2 | 1.8064 | 1.7629 | 1.85 | 成交密集区 | 强 | 73 | 2026-07-22 | 65 | 1.04 | 13.7 | 3.7 |
| 3 | 2.034 | 1.9904 | 2.0776 | 摆动高点 | 中 | 70 | 2026-05-14 | 1 | 1.58 | 11.26 | 16.76 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.1%
- 5. 距离现价约8.8%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰65次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约3.7%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约11.3%
- 5. 距离现价约16.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.034 |
| `low` | 1.553 |
| `high_date` | 2026-05-14 |
| `low_date` | 2026-07-30 |
| `position_pct` | 39.29 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 1.1574 |
| 2 | 20241217 | 1.1494 |
| 3 | 20241218 | 1.1424 |
| 4 | 20241219 | 1.1418 |
| 5 | 20241220 | 1.146 |
| 6 | 20241223 | 1.1478 |
| 7 | 20241224 | 1.1526 |
| 8 | 20241225 | 1.1528 |
| 9 | 20241226 | 1.151 |
| 10 | 20241227 | 1.146 |
| 11 | 20241230 | 1.1464 |
| 12 | 20241231 | 1.1382 |
| 13 | 20250102 | 1.122 |
| 14 | 20250103 | 1.0912 |
| 15 | 20250106 | 1.0622 |
| 16 | 20250107 | 1.039 |
| 17 | 20250108 | 1.022 |
| 18 | 20250109 | 1.0164 |
| 19 | 20250110 | 1.0132 |
| 20 | 20250113 | 1.012 |
| 21 | 20250114 | 1.0168 |
| 22 | 20250115 | 1.0218 |
| 23 | 20250116 | 1.0278 |
| 24 | 20250117 | 1.0402 |
| 25 | 20250120 | 1.0536 |
| 26 | 20250121 | 1.0582 |
| 27 | 20250122 | 1.0662 |
| 28 | 20250123 | 1.0702 |
| 29 | 20250124 | 1.082 |
| 30 | 20250127 | 1.0868 |
| 31 | 20250205 | 1.1022 |
| 32 | 20250206 | 1.1226 |
| 33 | 20250207 | 1.1542 |
| 34 | 20250210 | 1.1852 |
| 35 | 20250211 | 1.2184 |
| 36 | 20250212 | 1.2464 |
| 37 | 20250213 | 1.2626 |
| 38 | 20250214 | 1.282 |
| 39 | 20250217 | 1.2982 |
| 40 | 20250218 | 1.3072 |
| 41 | 20250219 | 1.3142 |
| 42 | 20250220 | 1.3262 |
| 43 | 20250221 | 1.3454 |
| 44 | 20250224 | 1.357 |
| 45 | 20250225 | 1.374 |
| 46 | 20250226 | 1.3856 |
| 47 | 20250227 | 1.3894 |
| 48 | 20250228 | 1.3564 |
| 49 | 20250303 | 1.328 |
| 50 | 20250304 | 1.3074 |
| 51 | 20250305 | 1.2908 |
| 52 | 20250306 | 1.2954 |
| 53 | 20250307 | 1.3112 |
| 54 | 20250310 | 1.3206 |
| 55 | 20250311 | 1.3276 |
| 56 | 20250312 | 1.331 |
| 57 | 20250313 | 1.3154 |
| 58 | 20250314 | 1.31 |
| 59 | 20250317 | 1.308 |
| 60 | 20250318 | 1.3076 |
| 61 | 20250319 | 1.3006 |
| 62 | 20250320 | 1.2962 |
| 63 | 20250321 | 1.2782 |
| 64 | 20250324 | 1.2602 |
| 65 | 20250325 | 1.235 |
| 66 | 20250326 | 1.215 |
| 67 | 20250327 | 1.1974 |
| 68 | 20250328 | 1.1884 |
| 69 | 20250331 | 1.182 |
| 70 | 20250401 | 1.1784 |
| 71 | 20250402 | 1.1768 |
| 72 | 20250403 | 1.1732 |
| 73 | 20250407 | 1.147 |
| 74 | 20250408 | 1.1156 |
| 75 | 20250409 | 1.0936 |
| 76 | 20250410 | 1.0742 |
| 77 | 20250411 | 1.0602 |
| 78 | 20250414 | 1.071 |
| 79 | 20250415 | 1.0842 |
| 80 | 20250416 | 1.0872 |
| 81 | 20250417 | 1.0876 |
| 82 | 20250418 | 1.0854 |
| 83 | 20250421 | 1.0874 |
| 84 | 20250422 | 1.0878 |
| 85 | 20250423 | 1.0942 |
| 86 | 20250424 | 1.093 |
| 87 | 20250425 | 1.0954 |
| 88 | 20250428 | 1.091 |
| 89 | 20250429 | 1.0912 |
| 90 | 20250430 | 1.0944 |
| 91 | 20250506 | 1.1114 |
| 92 | 20250507 | 1.1234 |
| 93 | 20250508 | 1.1392 |
| 94 | 20250509 | 1.1492 |
| 95 | 20250512 | 1.1572 |
| 96 | 20250513 | 1.156 |
| 97 | 20250514 | 1.1584 |
| 98 | 20250515 | 1.1498 |
| 99 | 20250516 | 1.1458 |
| 100 | 20250519 | 1.1374 |
| 101 | 20250520 | 1.1304 |
| 102 | 20250521 | 1.1202 |
| 103 | 20250522 | 1.1162 |
| 104 | 20250523 | 1.1084 |
| 105 | 20250526 | 1.1048 |
| 106 | 20250527 | 1.0988 |
| 107 | 20250528 | 1.093 |
| 108 | 20250529 | 1.095 |
| 109 | 20250530 | 1.0974 |
| 110 | 20250603 | 1.0964 |
| 111 | 20250604 | 1.1012 |
| 112 | 20250605 | 1.113 |
| 113 | 20250606 | 1.1196 |
| 114 | 20250609 | 1.1324 |
| 115 | 20250610 | 1.1402 |
| 116 | 20250611 | 1.1434 |
| 117 | 20250612 | 1.141 |
| 118 | 20250613 | 1.134 |
| 119 | 20250616 | 1.1286 |
| 120 | 20250617 | 1.1262 |
| 121 | 20250618 | 1.1262 |
| 122 | 20250619 | 1.1234 |
| 123 | 20250620 | 1.1206 |
| 124 | 20250623 | 1.1158 |
| 125 | 20250624 | 1.117 |
| 126 | 20250625 | 1.1232 |
| 127 | 20250626 | 1.133 |
| 128 | 20250627 | 1.1488 |
| 129 | 20250630 | 1.166 |
| 130 | 20250701 | 1.176 |
| 131 | 20250702 | 1.1754 |
| 132 | 20250703 | 1.1754 |
| 133 | 20250704 | 1.1732 |
| 134 | 20250707 | 1.1654 |
| 135 | 20250708 | 1.1668 |
| 136 | 20250709 | 1.1712 |
| 137 | 20250710 | 1.1736 |
| 138 | 20250711 | 1.1788 |
| 139 | 20250714 | 1.1856 |
| 140 | 20250715 | 1.1994 |
| 141 | 20250716 | 1.2136 |
| 142 | 20250717 | 1.2332 |
| 143 | 20250718 | 1.2518 |
| 144 | 20250721 | 1.27 |
| 145 | 20250722 | 1.272 |
| 146 | 20250723 | 1.2766 |
| 147 | 20250724 | 1.2768 |
| 148 | 20250725 | 1.2802 |
| 149 | 20250728 | 1.284 |
| 150 | 20250729 | 1.2964 |
| 151 | 20250730 | 1.3036 |
| 152 | 20250731 | 1.313 |
| 153 | 20250801 | 1.3168 |
| 154 | 20250804 | 1.3222 |
| 155 | 20250805 | 1.3216 |
| 156 | 20250806 | 1.3274 |
| 157 | 20250807 | 1.3282 |
| 158 | 20250808 | 1.3234 |
| 159 | 20250811 | 1.3232 |
| 160 | 20250812 | 1.3268 |
| 161 | 20250813 | 1.3372 |
| 162 | 20250814 | 1.3462 |
| 163 | 20250815 | 1.3654 |
| 164 | 20250818 | 1.39 |
| 165 | 20250819 | 1.413 |
| 166 | 20250820 | 1.4298 |
| 167 | 20250821 | 1.449 |
| 168 | 20250822 | 1.4802 |
| 169 | 20250825 | 1.5102 |
| 170 | 20250826 | 1.5362 |
| 171 | 20250827 | 1.5598 |
| 172 | 20250828 | 1.601 |
| 173 | 20250829 | 1.6202 |
| 174 | 20250901 | 1.6402 |
| 175 | 20250902 | 1.645 |
| 176 | 20250903 | 1.6468 |
| 177 | 20250904 | 1.6112 |
| 178 | 20250905 | 1.5952 |
| 179 | 20250908 | 1.5626 |
| 180 | 20250909 | 1.5404 |
| 181 | 20250910 | 1.5278 |
| 182 | 20250911 | 1.5568 |
| 183 | 20250912 | 1.57 |
| 184 | 20250915 | 1.586 |
| 185 | 20250916 | 1.6136 |
| 186 | 20250917 | 1.6328 |
| 187 | 20250918 | 1.6312 |
| 188 | 20250919 | 1.6304 |
| 189 | 20250922 | 1.6374 |
| 190 | 20250923 | 1.6372 |
| 191 | 20250924 | 1.6446 |
| 192 | 20250925 | 1.6634 |
| 193 | 20250926 | 1.6704 |
| 194 | 20250929 | 1.6758 |
| 195 | 20250930 | 1.683 |
| 196 | 20251009 | 1.6872 |
| 197 | 20251010 | 1.6652 |
| 198 | 20251013 | 1.6574 |
| 199 | 20251014 | 1.6302 |
| 200 | 20251015 | 1.609 |
| 201 | 20251016 | 1.582 |
| 202 | 20251017 | 1.5618 |
| 203 | 20251020 | 1.5462 |
| 204 | 20251021 | 1.5586 |
| 205 | 20251022 | 1.5632 |
| 206 | 20251023 | 1.569 |
| 207 | 20251024 | 1.5954 |
| 208 | 20251027 | 1.6232 |
| 209 | 20251028 | 1.642 |
| 210 | 20251029 | 1.6656 |
| 211 | 20251030 | 1.6842 |
| 212 | 20251031 | 1.6848 |
| 213 | 20251103 | 1.6806 |
| 214 | 20251104 | 1.6704 |
| 215 | 20251105 | 1.6538 |
| 216 | 20251106 | 1.6488 |
| 217 | 20251107 | 1.6424 |
| 218 | 20251110 | 1.6324 |
| 219 | 20251111 | 1.6186 |
| 220 | 20251112 | 1.6094 |
| 221 | 20251113 | 1.5966 |
| 222 | 20251114 | 1.5812 |
| 223 | 20251117 | 1.573 |
| 224 | 20251118 | 1.574 |
| 225 | 20251119 | 1.5738 |
| 226 | 20251120 | 1.5704 |
| 227 | 20251121 | 1.5646 |
| 228 | 20251124 | 1.5572 |
| 229 | 20251125 | 1.5528 |
| 230 | 20251126 | 1.5594 |
| 231 | 20251127 | 1.5634 |
| 232 | 20251128 | 1.5792 |
| 233 | 20251201 | 1.597 |
| 234 | 20251202 | 1.6072 |
| 235 | 20251203 | 1.6016 |
| 236 | 20251204 | 1.6014 |
| 237 | 20251205 | 1.6036 |
| 238 | 20251208 | 1.609 |
| 239 | 20251209 | 1.6206 |
| 240 | 20251210 | 1.6384 |
| 241 | 20251211 | 1.6462 |
| 242 | 20251212 | 1.6558 |
| 243 | 20251215 | 1.6518 |
| 244 | 20251216 | 1.6372 |
| 245 | 20251217 | 1.6304 |
| 246 | 20251218 | 1.628 |
| 247 | 20251219 | 1.6224 |
| 248 | 20251222 | 1.6256 |
| 249 | 20251223 | 1.634 |
| 250 | 20251224 | 1.6364 |
| 251 | 20251225 | 1.6448 |
| 252 | 20251226 | 1.6524 |
| 253 | 20251229 | 1.657 |
| 254 | 20251230 | 1.665 |
| 255 | 20251231 | 1.673 |
| 256 | 20260105 | 1.6894 |
| 257 | 20260106 | 1.7078 |
| 258 | 20260107 | 1.7232 |
| 259 | 20260108 | 1.7416 |
| 260 | 20260109 | 1.772 |
| 261 | 20260112 | 1.8278 |
| 262 | 20260113 | 1.8668 |
| 263 | 20260114 | 1.925 |
| 264 | 20260115 | 1.9704 |
| 265 | 20260116 | 1.9934 |
| 266 | 20260119 | 1.9718 |
| 267 | 20260120 | 1.9552 |
| 268 | 20260121 | 1.922 |
| 269 | 20260122 | 1.9048 |
| 270 | 20260123 | 1.8974 |
| 271 | 20260126 | 1.8984 |
| 272 | 20260127 | 1.9092 |
| 273 | 20260128 | 1.918 |
| 274 | 20260129 | 1.9208 |
| 275 | 20260130 | 1.9166 |
| 276 | 20260202 | 1.9032 |
| 277 | 20260203 | 1.8984 |
| 278 | 20260204 | 1.8806 |
| 279 | 20260205 | 1.8542 |
| 280 | 20260206 | 1.8302 |
| 281 | 20260209 | 1.828 |
| 282 | 20260210 | 1.8212 |
| 283 | 20260211 | 1.8268 |
| 284 | 20260212 | 1.8474 |
| 285 | 20260213 | 1.8682 |
| 286 | 20260224 | 1.8674 |
| 287 | 20260225 | 1.8608 |
| 288 | 20260226 | 1.8616 |
| 289 | 20260227 | 1.8594 |
| 290 | 20260302 | 1.8506 |
| 291 | 20260303 | 1.8358 |
| 292 | 20260304 | 1.8178 |
| 293 | 20260305 | 1.7988 |
| 294 | 20260306 | 1.7774 |
| 295 | 20260309 | 1.776 |
| 296 | 20260310 | 1.7926 |
| 297 | 20260311 | 1.81 |
| 298 | 20260312 | 1.8196 |
| 299 | 20260313 | 1.8148 |
| 300 | 20260316 | 1.7992 |
| 301 | 20260317 | 1.7722 |
| 302 | 20260318 | 1.7642 |
| 303 | 20260319 | 1.7568 |
| 304 | 20260320 | 1.7502 |
| 305 | 20260323 | 1.7264 |
| 306 | 20260324 | 1.7162 |
| 307 | 20260325 | 1.7006 |
| 308 | 20260326 | 1.6774 |
| 309 | 20260327 | 1.665 |
| 310 | 20260330 | 1.6694 |
| 311 | 20260331 | 1.6644 |
| 312 | 20260401 | 1.6578 |
| 313 | 20260402 | 1.6498 |
| 314 | 20260403 | 1.642 |
| 315 | 20260407 | 1.6328 |
| 316 | 20260408 | 1.6536 |
| 317 | 20260409 | 1.6612 |
| 318 | 20260410 | 1.6856 |
| 319 | 20260413 | 1.7126 |
| 320 | 20260414 | 1.7478 |
| 321 | 20260415 | 1.7532 |
| 322 | 20260416 | 1.7746 |
| 323 | 20260417 | 1.7926 |
| 324 | 20260420 | 1.8108 |
| 325 | 20260421 | 1.8158 |
| 326 | 20260422 | 1.8366 |
| 327 | 20260423 | 1.845 |
| 328 | 20260424 | 1.8464 |
| 329 | 20260427 | 1.8424 |
| 330 | 20260428 | 1.8348 |
| 331 | 20260429 | 1.8198 |
| 332 | 20260430 | 1.8072 |
| 333 | 20260506 | 1.8142 |
| 334 | 20260507 | 1.8328 |
| 335 | 20260508 | 1.8636 |
| 336 | 20260511 | 1.8932 |
| 337 | 20260512 | 1.9158 |
| 338 | 20260513 | 1.9388 |
| 339 | 20260514 | 1.9366 |
| 340 | 20260515 | 1.929 |
| 341 | 20260518 | 1.9206 |
| 342 | 20260519 | 1.9232 |
| 343 | 20260520 | 1.904 |
| 344 | 20260521 | 1.8832 |
| 345 | 20260522 | 1.872 |
| 346 | 20260525 | 1.8652 |
| 347 | 20260526 | 1.848 |
| 348 | 20260527 | 1.8282 |
| 349 | 20260528 | 1.8308 |
| 350 | 20260529 | 1.8172 |
| 351 | 20260601 | 1.802 |
| 352 | 20260602 | 1.7952 |
| 353 | 20260603 | 1.799 |
| 354 | 20260604 | 1.7902 |
| 355 | 20260605 | 1.7836 |
| 356 | 20260608 | 1.7582 |
| 357 | 20260609 | 1.739 |
| 358 | 20260610 | 1.7134 |
| 359 | 20260611 | 1.6838 |
| 360 | 20260612 | 1.6624 |
| 361 | 20260615 | 1.67 |
| 362 | 20260616 | 1.6684 |
| 363 | 20260617 | 1.675 |
| 364 | 20260618 | 1.702 |
| 365 | 20260622 | 1.736 |
| 366 | 20260623 | 1.7414 |
| 367 | 20260624 | 1.7504 |
| 368 | 20260625 | 1.7586 |
| 369 | 20260626 | 1.738 |
| 370 | 20260629 | 1.7112 |
| 371 | 20260630 | 1.7146 |
| 372 | 20260701 | 1.7174 |
| 373 | 20260702 | 1.7058 |
| 374 | 20260703 | 1.7148 |
| 375 | 20260706 | 1.7204 |
| 376 | 20260707 | 1.7024 |
| 377 | 20260708 | 1.7022 |
| 378 | 20260709 | 1.7232 |
| 379 | 20260710 | 1.7468 |
| 380 | 20260713 | 1.7632 |
| 381 | 20260714 | 1.7796 |
| 382 | 20260715 | 1.7716 |
| 383 | 20260716 | 1.7586 |
| 384 | 20260717 | 1.7198 |
| 385 | 20260720 | 1.702 |
| 386 | 20260721 | 1.7064 |
| 387 | 20260722 | 1.716 |
| 388 | 20260723 | 1.7132 |
| 389 | 20260724 | 1.7188 |
| 390 | 20260727 | 1.7208 |
| 391 | 20260728 | 1.6962 |
| 392 | 20260729 | 1.6662 |
| 393 | 20260730 | 1.6328 |
| 394 | 20260731 | 1.6358 |
| 395 | 20260803 | 1.6298 |
| 396 | 20260804 | 1.6506 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 1.1526 |
| 2 | 20241224 | 1.151 |
| 3 | 20241225 | 1.1476 |
| 4 | 20241226 | 1.1464 |
| 5 | 20241227 | 1.146 |
| 6 | 20241230 | 1.1471 |
| 7 | 20241231 | 1.1454 |
| 8 | 20250102 | 1.1374 |
| 9 | 20250103 | 1.1211 |
| 10 | 20250106 | 1.1041 |
| 11 | 20250107 | 1.0927 |
| 12 | 20250108 | 1.0801 |
| 13 | 20250109 | 1.0692 |
| 14 | 20250110 | 1.0522 |
| 15 | 20250113 | 1.0371 |
| 16 | 20250114 | 1.0279 |
| 17 | 20250115 | 1.0219 |
| 18 | 20250116 | 1.0221 |
| 19 | 20250117 | 1.0267 |
| 20 | 20250120 | 1.0328 |
| 21 | 20250121 | 1.0375 |
| 22 | 20250122 | 1.044 |
| 23 | 20250123 | 1.049 |
| 24 | 20250124 | 1.0611 |
| 25 | 20250127 | 1.0702 |
| 26 | 20250205 | 1.0802 |
| 27 | 20250206 | 1.0944 |
| 28 | 20250207 | 1.1122 |
| 29 | 20250210 | 1.1336 |
| 30 | 20250211 | 1.1526 |
| 31 | 20250212 | 1.1743 |
| 32 | 20250213 | 1.1926 |
| 33 | 20250214 | 1.2181 |
| 34 | 20250217 | 1.2417 |
| 35 | 20250218 | 1.2628 |
| 36 | 20250219 | 1.2803 |
| 37 | 20250220 | 1.2944 |
| 38 | 20250221 | 1.3137 |
| 39 | 20250224 | 1.3276 |
| 40 | 20250225 | 1.3406 |
| 41 | 20250226 | 1.3499 |
| 42 | 20250227 | 1.3578 |
| 43 | 20250228 | 1.3509 |
| 44 | 20250303 | 1.3425 |
| 45 | 20250304 | 1.3407 |
| 46 | 20250305 | 1.3382 |
| 47 | 20250306 | 1.3424 |
| 48 | 20250307 | 1.3338 |
| 49 | 20250310 | 1.3243 |
| 50 | 20250311 | 1.3175 |
| 51 | 20250312 | 1.3109 |
| 52 | 20250313 | 1.3054 |
| 53 | 20250314 | 1.3106 |
| 54 | 20250317 | 1.3143 |
| 55 | 20250318 | 1.3176 |
| 56 | 20250319 | 1.3158 |
| 57 | 20250320 | 1.3058 |
| 58 | 20250321 | 1.2941 |
| 59 | 20250324 | 1.2841 |
| 60 | 20250325 | 1.2713 |
| 61 | 20250326 | 1.2578 |
| 62 | 20250327 | 1.2468 |
| 63 | 20250328 | 1.2333 |
| 64 | 20250331 | 1.2211 |
| 65 | 20250401 | 1.2067 |
| 66 | 20250402 | 1.1959 |
| 67 | 20250403 | 1.1853 |
| 68 | 20250407 | 1.1677 |
| 69 | 20250408 | 1.1488 |
| 70 | 20250409 | 1.136 |
| 71 | 20250410 | 1.1255 |
| 72 | 20250411 | 1.1167 |
| 73 | 20250414 | 1.109 |
| 74 | 20250415 | 1.0999 |
| 75 | 20250416 | 1.0904 |
| 76 | 20250417 | 1.0809 |
| 77 | 20250418 | 1.0728 |
| 78 | 20250421 | 1.0792 |
| 79 | 20250422 | 1.086 |
| 80 | 20250423 | 1.0907 |
| 81 | 20250424 | 1.0903 |
| 82 | 20250425 | 1.0904 |
| 83 | 20250428 | 1.0892 |
| 84 | 20250429 | 1.0895 |
| 85 | 20250430 | 1.0943 |
| 86 | 20250506 | 1.1022 |
| 87 | 20250507 | 1.1094 |
| 88 | 20250508 | 1.1151 |
| 89 | 20250509 | 1.1202 |
| 90 | 20250512 | 1.1258 |
| 91 | 20250513 | 1.1337 |
| 92 | 20250514 | 1.1409 |
| 93 | 20250515 | 1.1445 |
| 94 | 20250516 | 1.1475 |
| 95 | 20250519 | 1.1473 |
| 96 | 20250520 | 1.1432 |
| 97 | 20250521 | 1.1393 |
| 98 | 20250522 | 1.133 |
| 99 | 20250523 | 1.1271 |
| 100 | 20250526 | 1.1211 |
| 101 | 20250527 | 1.1146 |
| 102 | 20250528 | 1.1066 |
| 103 | 20250529 | 1.1056 |
| 104 | 20250530 | 1.1029 |
| 105 | 20250603 | 1.1006 |
| 106 | 20250604 | 1.1 |
| 107 | 20250605 | 1.103 |
| 108 | 20250606 | 1.1073 |
| 109 | 20250609 | 1.1149 |
| 110 | 20250610 | 1.1183 |
| 111 | 20250611 | 1.1223 |
| 112 | 20250612 | 1.127 |
| 113 | 20250613 | 1.1268 |
| 114 | 20250616 | 1.1305 |
| 115 | 20250617 | 1.1332 |
| 116 | 20250618 | 1.1348 |
| 117 | 20250619 | 1.1322 |
| 118 | 20250620 | 1.1273 |
| 119 | 20250623 | 1.1222 |
| 120 | 20250624 | 1.1216 |
| 121 | 20250625 | 1.1247 |
| 122 | 20250626 | 1.1282 |
| 123 | 20250627 | 1.1347 |
| 124 | 20250630 | 1.1409 |
| 125 | 20250701 | 1.1465 |
| 126 | 20250702 | 1.1493 |
| 127 | 20250703 | 1.1542 |
| 128 | 20250704 | 1.161 |
| 129 | 20250707 | 1.1657 |
| 130 | 20250708 | 1.1714 |
| 131 | 20250709 | 1.1733 |
| 132 | 20250710 | 1.1745 |
| 133 | 20250711 | 1.176 |
| 134 | 20250714 | 1.1755 |
| 135 | 20250715 | 1.1831 |
| 136 | 20250716 | 1.1924 |
| 137 | 20250717 | 1.2034 |
| 138 | 20250718 | 1.2153 |
| 139 | 20250721 | 1.2278 |
| 140 | 20250722 | 1.2357 |
| 141 | 20250723 | 1.2451 |
| 142 | 20250724 | 1.255 |
| 143 | 20250725 | 1.266 |
| 144 | 20250728 | 1.277 |
| 145 | 20250729 | 1.2842 |
| 146 | 20250730 | 1.2901 |
| 147 | 20250731 | 1.2949 |
| 148 | 20250801 | 1.2985 |
| 149 | 20250804 | 1.3031 |
| 150 | 20250805 | 1.309 |
| 151 | 20250806 | 1.3155 |
| 152 | 20250807 | 1.3206 |
| 153 | 20250808 | 1.3201 |
| 154 | 20250811 | 1.3227 |
| 155 | 20250812 | 1.3242 |
| 156 | 20250813 | 1.3323 |
| 157 | 20250814 | 1.3372 |
| 158 | 20250815 | 1.3444 |
| 159 | 20250818 | 1.3566 |
| 160 | 20250819 | 1.3699 |
| 161 | 20250820 | 1.3835 |
| 162 | 20250821 | 1.3976 |
| 163 | 20250822 | 1.4228 |
| 164 | 20250825 | 1.4501 |
| 165 | 20250826 | 1.4746 |
| 166 | 20250827 | 1.4948 |
| 167 | 20250828 | 1.525 |
| 168 | 20250829 | 1.5502 |
| 169 | 20250901 | 1.5752 |
| 170 | 20250902 | 1.5906 |
| 171 | 20250903 | 1.6033 |
| 172 | 20250904 | 1.6061 |
| 173 | 20250905 | 1.6077 |
| 174 | 20250908 | 1.6014 |
| 175 | 20250909 | 1.5927 |
| 176 | 20250910 | 1.5873 |
| 177 | 20250911 | 1.584 |
| 178 | 20250912 | 1.5826 |
| 179 | 20250915 | 1.5743 |
| 180 | 20250916 | 1.577 |
| 181 | 20250917 | 1.5803 |
| 182 | 20250918 | 1.594 |
| 183 | 20250919 | 1.6002 |
| 184 | 20250922 | 1.6117 |
| 185 | 20250923 | 1.6254 |
| 186 | 20250924 | 1.6387 |
| 187 | 20250925 | 1.6473 |
| 188 | 20250926 | 1.6504 |
| 189 | 20250929 | 1.6566 |
| 190 | 20250930 | 1.6601 |
| 191 | 20251009 | 1.6659 |
| 192 | 20251010 | 1.6643 |
| 193 | 20251013 | 1.6639 |
| 194 | 20251014 | 1.653 |
| 195 | 20251015 | 1.646 |
| 196 | 20251016 | 1.6346 |
| 197 | 20251017 | 1.6135 |
| 198 | 20251020 | 1.6018 |
| 199 | 20251021 | 1.5944 |
| 200 | 20251022 | 1.5861 |
| 201 | 20251023 | 1.5755 |
| 202 | 20251024 | 1.5786 |
| 203 | 20251027 | 1.5847 |
| 204 | 20251028 | 1.6003 |
| 205 | 20251029 | 1.6144 |
| 206 | 20251030 | 1.6266 |
| 207 | 20251031 | 1.6401 |
| 208 | 20251103 | 1.6519 |
| 209 | 20251104 | 1.6562 |
| 210 | 20251105 | 1.6597 |
| 211 | 20251106 | 1.6665 |
| 212 | 20251107 | 1.6636 |
| 213 | 20251110 | 1.6565 |
| 214 | 20251111 | 1.6445 |
| 215 | 20251112 | 1.6316 |
| 216 | 20251113 | 1.6227 |
| 217 | 20251114 | 1.6118 |
| 218 | 20251117 | 1.6027 |
| 219 | 20251118 | 1.5963 |
| 220 | 20251119 | 1.5916 |
| 221 | 20251120 | 1.5835 |
| 222 | 20251121 | 1.5729 |
| 223 | 20251124 | 1.5651 |
| 224 | 20251125 | 1.5634 |
| 225 | 20251126 | 1.5666 |
| 226 | 20251127 | 1.5669 |
| 227 | 20251128 | 1.5719 |
| 228 | 20251201 | 1.5771 |
| 229 | 20251202 | 1.58 |
| 230 | 20251203 | 1.5805 |
| 231 | 20251204 | 1.5824 |
| 232 | 20251205 | 1.5914 |
| 233 | 20251208 | 1.603 |
| 234 | 20251209 | 1.6139 |
| 235 | 20251210 | 1.62 |
| 236 | 20251211 | 1.6238 |
| 237 | 20251212 | 1.6297 |
| 238 | 20251215 | 1.6304 |
| 239 | 20251216 | 1.6289 |
| 240 | 20251217 | 1.6344 |
| 241 | 20251218 | 1.6371 |
| 242 | 20251219 | 1.6391 |
| 243 | 20251222 | 1.6387 |
| 244 | 20251223 | 1.6356 |
| 245 | 20251224 | 1.6334 |
| 246 | 20251225 | 1.6364 |
| 247 | 20251226 | 1.6374 |
| 248 | 20251229 | 1.6413 |
| 249 | 20251230 | 1.6495 |
| 250 | 20251231 | 1.6547 |
| 251 | 20260105 | 1.6671 |
| 252 | 20260106 | 1.6801 |
| 253 | 20260107 | 1.6901 |
| 254 | 20260108 | 1.7033 |
| 255 | 20260109 | 1.7225 |
| 256 | 20260112 | 1.7586 |
| 257 | 20260113 | 1.7873 |
| 258 | 20260114 | 1.8241 |
| 259 | 20260115 | 1.856 |
| 260 | 20260116 | 1.8827 |
| 261 | 20260119 | 1.8998 |
| 262 | 20260120 | 1.911 |
| 263 | 20260121 | 1.9235 |
| 264 | 20260122 | 1.9376 |
| 265 | 20260123 | 1.9454 |
| 266 | 20260126 | 1.9351 |
| 267 | 20260127 | 1.9322 |
| 268 | 20260128 | 1.92 |
| 269 | 20260129 | 1.9128 |
| 270 | 20260130 | 1.907 |
| 271 | 20260202 | 1.9008 |
| 272 | 20260203 | 1.9038 |
| 273 | 20260204 | 1.8993 |
| 274 | 20260205 | 1.8875 |
| 275 | 20260206 | 1.8734 |
| 276 | 20260209 | 1.8656 |
| 277 | 20260210 | 1.8598 |
| 278 | 20260211 | 1.8537 |
| 279 | 20260212 | 1.8508 |
| 280 | 20260213 | 1.8492 |
| 281 | 20260224 | 1.8477 |
| 282 | 20260225 | 1.841 |
| 283 | 20260226 | 1.8442 |
| 284 | 20260227 | 1.8534 |
| 285 | 20260302 | 1.8594 |
| 286 | 20260303 | 1.8516 |
| 287 | 20260304 | 1.8393 |
| 288 | 20260305 | 1.8302 |
| 289 | 20260306 | 1.8184 |
| 290 | 20260309 | 1.8133 |
| 291 | 20260310 | 1.8142 |
| 292 | 20260311 | 1.8139 |
| 293 | 20260312 | 1.8092 |
| 294 | 20260313 | 1.7961 |
| 295 | 20260316 | 1.7876 |
| 296 | 20260317 | 1.7824 |
| 297 | 20260318 | 1.7871 |
| 298 | 20260319 | 1.7882 |
| 299 | 20260320 | 1.7825 |
| 300 | 20260323 | 1.7628 |
| 301 | 20260324 | 1.7442 |
| 302 | 20260325 | 1.7324 |
| 303 | 20260326 | 1.7171 |
| 304 | 20260327 | 1.7076 |
| 305 | 20260330 | 1.6979 |
| 306 | 20260331 | 1.6903 |
| 307 | 20260401 | 1.6792 |
| 308 | 20260402 | 1.6636 |
| 309 | 20260403 | 1.6535 |
| 310 | 20260407 | 1.6511 |
| 311 | 20260408 | 1.659 |
| 312 | 20260409 | 1.6595 |
| 313 | 20260410 | 1.6677 |
| 314 | 20260413 | 1.6773 |
| 315 | 20260414 | 1.6903 |
| 316 | 20260415 | 1.7034 |
| 317 | 20260416 | 1.7179 |
| 318 | 20260417 | 1.7391 |
| 319 | 20260420 | 1.7617 |
| 320 | 20260421 | 1.7818 |
| 321 | 20260422 | 1.7949 |
| 322 | 20260423 | 1.8098 |
| 323 | 20260424 | 1.8195 |
| 324 | 20260427 | 1.8266 |
| 325 | 20260428 | 1.8253 |
| 326 | 20260429 | 1.8282 |
| 327 | 20260430 | 1.8261 |
| 328 | 20260506 | 1.8303 |
| 329 | 20260507 | 1.8376 |
| 330 | 20260508 | 1.8492 |
| 331 | 20260511 | 1.8565 |
| 332 | 20260512 | 1.8615 |
| 333 | 20260513 | 1.8765 |
| 334 | 20260514 | 1.8847 |
| 335 | 20260515 | 1.8963 |
| 336 | 20260518 | 1.9069 |
| 337 | 20260519 | 1.9195 |
| 338 | 20260520 | 1.9214 |
| 339 | 20260521 | 1.9099 |
| 340 | 20260522 | 1.9005 |
| 341 | 20260525 | 1.8929 |
| 342 | 20260526 | 1.8856 |
| 343 | 20260527 | 1.8661 |
| 344 | 20260528 | 1.857 |
| 345 | 20260529 | 1.8446 |
| 346 | 20260601 | 1.8336 |
| 347 | 20260602 | 1.8216 |
| 348 | 20260603 | 1.8136 |
| 349 | 20260604 | 1.8105 |
| 350 | 20260605 | 1.8004 |
| 351 | 20260608 | 1.7801 |
| 352 | 20260609 | 1.7671 |
| 353 | 20260610 | 1.7562 |
| 354 | 20260611 | 1.737 |
| 355 | 20260612 | 1.723 |
| 356 | 20260615 | 1.7141 |
| 357 | 20260616 | 1.7037 |
| 358 | 20260617 | 1.6942 |
| 359 | 20260618 | 1.6929 |
| 360 | 20260622 | 1.6992 |
| 361 | 20260623 | 1.7057 |
| 362 | 20260624 | 1.7094 |
| 363 | 20260625 | 1.7168 |
| 364 | 20260626 | 1.72 |
| 365 | 20260629 | 1.7236 |
| 366 | 20260630 | 1.728 |
| 367 | 20260701 | 1.7339 |
| 368 | 20260702 | 1.7322 |
| 369 | 20260703 | 1.7264 |
| 370 | 20260706 | 1.7158 |
| 371 | 20260707 | 1.7085 |
| 372 | 20260708 | 1.7098 |
| 373 | 20260709 | 1.7145 |
| 374 | 20260710 | 1.7308 |
| 375 | 20260713 | 1.7418 |
| 376 | 20260714 | 1.741 |
| 377 | 20260715 | 1.7369 |
| 378 | 20260716 | 1.7409 |
| 379 | 20260717 | 1.7333 |
| 380 | 20260720 | 1.7326 |
| 381 | 20260721 | 1.743 |
| 382 | 20260722 | 1.7438 |
| 383 | 20260723 | 1.7359 |
| 384 | 20260724 | 1.7193 |
| 385 | 20260727 | 1.7114 |
| 386 | 20260728 | 1.7013 |
| 387 | 20260729 | 1.6911 |
| 388 | 20260730 | 1.673 |
| 389 | 20260731 | 1.6773 |
| 390 | 20260803 | 1.6753 |
| 391 | 20260804 | 1.6734 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 1.1226 |
| 2 | 20250108 | 1.1156 |
| 3 | 20250109 | 1.1084 |
| 4 | 20250110 | 1.0993 |
| 5 | 20250113 | 1.0916 |
| 6 | 20250114 | 1.0875 |
| 7 | 20250115 | 1.0837 |
| 8 | 20250116 | 1.0797 |
| 9 | 20250117 | 1.0739 |
| 10 | 20250120 | 1.0684 |
| 11 | 20250121 | 1.0651 |
| 12 | 20250122 | 1.062 |
| 13 | 20250123 | 1.0591 |
| 14 | 20250124 | 1.0566 |
| 15 | 20250127 | 1.0536 |
| 16 | 20250205 | 1.054 |
| 17 | 20250206 | 1.0581 |
| 18 | 20250207 | 1.0672 |
| 19 | 20250210 | 1.0801 |
| 20 | 20250211 | 1.0927 |
| 21 | 20250212 | 1.1059 |
| 22 | 20250213 | 1.1183 |
| 23 | 20250214 | 1.1336 |
| 24 | 20250217 | 1.1514 |
| 25 | 20250218 | 1.1665 |
| 26 | 20250219 | 1.1803 |
| 27 | 20250220 | 1.1944 |
| 28 | 20250221 | 1.2129 |
| 29 | 20250224 | 1.2306 |
| 30 | 20250225 | 1.2466 |
| 31 | 20250226 | 1.2621 |
| 32 | 20250227 | 1.2752 |
| 33 | 20250228 | 1.2845 |
| 34 | 20250303 | 1.2921 |
| 35 | 20250304 | 1.3017 |
| 36 | 20250305 | 1.3093 |
| 37 | 20250306 | 1.3184 |
| 38 | 20250307 | 1.3237 |
| 39 | 20250310 | 1.326 |
| 40 | 20250311 | 1.3291 |
| 41 | 20250312 | 1.3304 |
| 42 | 20250313 | 1.3316 |
| 43 | 20250314 | 1.3307 |
| 44 | 20250317 | 1.3284 |
| 45 | 20250318 | 1.3291 |
| 46 | 20250319 | 1.327 |
| 47 | 20250320 | 1.3241 |
| 48 | 20250321 | 1.3139 |
| 49 | 20250324 | 1.3042 |
| 50 | 20250325 | 1.2944 |
| 51 | 20250326 | 1.2843 |
| 52 | 20250327 | 1.2761 |
| 53 | 20250328 | 1.2719 |
| 54 | 20250331 | 1.2677 |
| 55 | 20250401 | 1.2621 |
| 56 | 20250402 | 1.2558 |
| 57 | 20250403 | 1.2456 |
| 58 | 20250407 | 1.2309 |
| 59 | 20250408 | 1.2165 |
| 60 | 20250409 | 1.2037 |
| 61 | 20250410 | 1.1917 |
| 62 | 20250411 | 1.1817 |
| 63 | 20250414 | 1.1712 |
| 64 | 20250415 | 1.1605 |
| 65 | 20250416 | 1.1485 |
| 66 | 20250417 | 1.1384 |
| 67 | 20250418 | 1.129 |
| 68 | 20250421 | 1.1235 |
| 69 | 20250422 | 1.1174 |
| 70 | 20250423 | 1.1134 |
| 71 | 20250424 | 1.1079 |
| 72 | 20250425 | 1.1036 |
| 73 | 20250428 | 1.0991 |
| 74 | 20250429 | 1.0947 |
| 75 | 20250430 | 1.0924 |
| 76 | 20250506 | 1.0916 |
| 77 | 20250507 | 1.0911 |
| 78 | 20250508 | 1.0972 |
| 79 | 20250509 | 1.1031 |
| 80 | 20250512 | 1.1083 |
| 81 | 20250513 | 1.112 |
| 82 | 20250514 | 1.1157 |
| 83 | 20250515 | 1.1168 |
| 84 | 20250516 | 1.1185 |
| 85 | 20250519 | 1.1208 |
| 86 | 20250520 | 1.1227 |
| 87 | 20250521 | 1.1244 |
| 88 | 20250522 | 1.124 |
| 89 | 20250523 | 1.1237 |
| 90 | 20250526 | 1.1235 |
| 91 | 20250527 | 1.1241 |
| 92 | 20250528 | 1.1238 |
| 93 | 20250529 | 1.1251 |
| 94 | 20250530 | 1.1252 |
| 95 | 20250603 | 1.124 |
| 96 | 20250604 | 1.1216 |
| 97 | 20250605 | 1.1212 |
| 98 | 20250606 | 1.1201 |
| 99 | 20250609 | 1.121 |
| 100 | 20250610 | 1.1197 |
| 101 | 20250611 | 1.1185 |
| 102 | 20250612 | 1.1168 |
| 103 | 20250613 | 1.1162 |
| 104 | 20250616 | 1.1167 |
| 105 | 20250617 | 1.1169 |
| 106 | 20250618 | 1.1174 |
| 107 | 20250619 | 1.1176 |
| 108 | 20250620 | 1.1173 |
| 109 | 20250623 | 1.1186 |
| 110 | 20250624 | 1.12 |
| 111 | 20250625 | 1.1235 |
| 112 | 20250626 | 1.1276 |
| 113 | 20250627 | 1.1307 |
| 114 | 20250630 | 1.1357 |
| 115 | 20250701 | 1.1398 |
| 116 | 20250702 | 1.1421 |
| 117 | 20250703 | 1.1432 |
| 118 | 20250704 | 1.1442 |
| 119 | 20250707 | 1.144 |
| 120 | 20250708 | 1.1465 |
| 121 | 20250709 | 1.149 |
| 122 | 20250710 | 1.1514 |
| 123 | 20250711 | 1.1553 |
| 124 | 20250714 | 1.1582 |
| 125 | 20250715 | 1.1648 |
| 126 | 20250716 | 1.1708 |
| 127 | 20250717 | 1.1788 |
| 128 | 20250718 | 1.1882 |
| 129 | 20250721 | 1.1967 |
| 130 | 20250722 | 1.2036 |
| 131 | 20250723 | 1.2092 |
| 132 | 20250724 | 1.2147 |
| 133 | 20250725 | 1.221 |
| 134 | 20250728 | 1.2263 |
| 135 | 20250729 | 1.2337 |
| 136 | 20250730 | 1.2412 |
| 137 | 20250731 | 1.2491 |
| 138 | 20250801 | 1.2569 |
| 139 | 20250804 | 1.2654 |
| 140 | 20250805 | 1.2724 |
| 141 | 20250806 | 1.2803 |
| 142 | 20250807 | 1.2878 |
| 143 | 20250808 | 1.2931 |
| 144 | 20250811 | 1.2998 |
| 145 | 20250812 | 1.3042 |
| 146 | 20250813 | 1.3112 |
| 147 | 20250814 | 1.316 |
| 148 | 20250815 | 1.3215 |
| 149 | 20250818 | 1.3298 |
| 150 | 20250819 | 1.3394 |
| 151 | 20250820 | 1.3495 |
| 152 | 20250821 | 1.3591 |
| 153 | 20250822 | 1.3714 |
| 154 | 20250825 | 1.3864 |
| 155 | 20250826 | 1.3994 |
| 156 | 20250827 | 1.4136 |
| 157 | 20250828 | 1.4311 |
| 158 | 20250829 | 1.4473 |
| 159 | 20250901 | 1.4659 |
| 160 | 20250902 | 1.4803 |
| 161 | 20250903 | 1.4934 |
| 162 | 20250904 | 1.5018 |
| 163 | 20250905 | 1.5152 |
| 164 | 20250908 | 1.5257 |
| 165 | 20250909 | 1.5336 |
| 166 | 20250910 | 1.5411 |
| 167 | 20250911 | 1.5545 |
| 168 | 20250912 | 1.5664 |
| 169 | 20250915 | 1.5747 |
| 170 | 20250916 | 1.5838 |
| 171 | 20250917 | 1.5918 |
| 172 | 20250918 | 1.6 |
| 173 | 20250919 | 1.6039 |
| 174 | 20250922 | 1.6065 |
| 175 | 20250923 | 1.609 |
| 176 | 20250924 | 1.613 |
| 177 | 20250925 | 1.6157 |
| 178 | 20250926 | 1.6165 |
| 179 | 20250929 | 1.6154 |
| 180 | 20250930 | 1.6185 |
| 181 | 20251009 | 1.6231 |
| 182 | 20251010 | 1.6291 |
| 183 | 20251013 | 1.6321 |
| 184 | 20251014 | 1.6323 |
| 185 | 20251015 | 1.6357 |
| 186 | 20251016 | 1.6366 |
| 187 | 20251017 | 1.6304 |
| 188 | 20251020 | 1.6261 |
| 189 | 20251021 | 1.6255 |
| 190 | 20251022 | 1.6231 |
| 191 | 20251023 | 1.6207 |
| 192 | 20251024 | 1.6215 |
| 193 | 20251027 | 1.6243 |
| 194 | 20251028 | 1.6267 |
| 195 | 20251029 | 1.6302 |
| 196 | 20251030 | 1.6306 |
| 197 | 20251031 | 1.6268 |
| 198 | 20251103 | 1.6268 |
| 199 | 20251104 | 1.6253 |
| 200 | 20251105 | 1.6229 |
| 201 | 20251106 | 1.621 |
| 202 | 20251107 | 1.6211 |
| 203 | 20251110 | 1.6206 |
| 204 | 20251111 | 1.6224 |
| 205 | 20251112 | 1.623 |
| 206 | 20251113 | 1.6247 |
| 207 | 20251114 | 1.626 |
| 208 | 20251117 | 1.6273 |
| 209 | 20251118 | 1.6262 |
| 210 | 20251119 | 1.6256 |
| 211 | 20251120 | 1.625 |
| 212 | 20251121 | 1.6183 |
| 213 | 20251124 | 1.6108 |
| 214 | 20251125 | 1.6039 |
| 215 | 20251126 | 1.5991 |
| 216 | 20251127 | 1.5948 |
| 217 | 20251128 | 1.5918 |
| 218 | 20251201 | 1.5899 |
| 219 | 20251202 | 1.5881 |
| 220 | 20251203 | 1.586 |
| 221 | 20251204 | 1.5829 |
| 222 | 20251205 | 1.5821 |
| 223 | 20251208 | 1.584 |
| 224 | 20251209 | 1.5886 |
| 225 | 20251210 | 1.5933 |
| 226 | 20251211 | 1.5954 |
| 227 | 20251212 | 1.6008 |
| 228 | 20251215 | 1.6038 |
| 229 | 20251216 | 1.6044 |
| 230 | 20251217 | 1.6075 |
| 231 | 20251218 | 1.6098 |
| 232 | 20251219 | 1.6153 |
| 233 | 20251222 | 1.6209 |
| 234 | 20251223 | 1.6247 |
| 235 | 20251224 | 1.6267 |
| 236 | 20251225 | 1.6301 |
| 237 | 20251226 | 1.6336 |
| 238 | 20251229 | 1.6359 |
| 239 | 20251230 | 1.6392 |
| 240 | 20251231 | 1.6445 |
| 241 | 20260105 | 1.6521 |
| 242 | 20260106 | 1.6596 |
| 243 | 20260107 | 1.6644 |
| 244 | 20260108 | 1.6695 |
| 245 | 20260109 | 1.678 |
| 246 | 20260112 | 1.6975 |
| 247 | 20260113 | 1.7124 |
| 248 | 20260114 | 1.7327 |
| 249 | 20260115 | 1.7528 |
| 250 | 20260116 | 1.7687 |
| 251 | 20260119 | 1.7834 |
| 252 | 20260120 | 1.7955 |
| 253 | 20260121 | 1.8068 |
| 254 | 20260122 | 1.8204 |
| 255 | 20260123 | 1.834 |
| 256 | 20260126 | 1.8469 |
| 257 | 20260127 | 1.8598 |
| 258 | 20260128 | 1.872 |
| 259 | 20260129 | 1.8844 |
| 260 | 20260130 | 1.8948 |
| 261 | 20260202 | 1.9003 |
| 262 | 20260203 | 1.9074 |
| 263 | 20260204 | 1.9114 |
| 264 | 20260205 | 1.9125 |
| 265 | 20260206 | 1.9094 |
| 266 | 20260209 | 1.9003 |
| 267 | 20260210 | 1.896 |
| 268 | 20260211 | 1.8868 |
| 269 | 20260212 | 1.8818 |
| 270 | 20260213 | 1.8781 |
| 271 | 20260224 | 1.8742 |
| 272 | 20260225 | 1.8724 |
| 273 | 20260226 | 1.8717 |
| 274 | 20260227 | 1.8704 |
| 275 | 20260302 | 1.8664 |
| 276 | 20260303 | 1.8586 |
| 277 | 20260304 | 1.8496 |
| 278 | 20260305 | 1.8419 |
| 279 | 20260306 | 1.8346 |
| 280 | 20260309 | 1.8313 |
| 281 | 20260310 | 1.831 |
| 282 | 20260311 | 1.8275 |
| 283 | 20260312 | 1.8267 |
| 284 | 20260313 | 1.8247 |
| 285 | 20260316 | 1.8235 |
| 286 | 20260317 | 1.817 |
| 287 | 20260318 | 1.8132 |
| 288 | 20260319 | 1.8092 |
| 289 | 20260320 | 1.8004 |
| 290 | 20260323 | 1.7881 |
| 291 | 20260324 | 1.7792 |
| 292 | 20260325 | 1.7731 |
| 293 | 20260326 | 1.7632 |
| 294 | 20260327 | 1.7518 |
| 295 | 20260330 | 1.7428 |
| 296 | 20260331 | 1.7363 |
| 297 | 20260401 | 1.7331 |
| 298 | 20260402 | 1.7259 |
| 299 | 20260403 | 1.718 |
| 300 | 20260407 | 1.707 |
| 301 | 20260408 | 1.7016 |
| 302 | 20260409 | 1.696 |
| 303 | 20260410 | 1.6924 |
| 304 | 20260413 | 1.6925 |
| 305 | 20260414 | 1.6941 |
| 306 | 20260415 | 1.6969 |
| 307 | 20260416 | 1.6986 |
| 308 | 20260417 | 1.7013 |
| 309 | 20260420 | 1.7076 |
| 310 | 20260421 | 1.7165 |
| 311 | 20260422 | 1.7269 |
| 312 | 20260423 | 1.7347 |
| 313 | 20260424 | 1.7436 |
| 314 | 20260427 | 1.752 |
| 315 | 20260428 | 1.7578 |
| 316 | 20260429 | 1.7658 |
| 317 | 20260430 | 1.772 |
| 318 | 20260506 | 1.7847 |
| 319 | 20260507 | 1.7997 |
| 320 | 20260508 | 1.8155 |
| 321 | 20260511 | 1.8257 |
| 322 | 20260512 | 1.8356 |
| 323 | 20260513 | 1.848 |
| 324 | 20260514 | 1.8557 |
| 325 | 20260515 | 1.8608 |
| 326 | 20260518 | 1.8676 |
| 327 | 20260519 | 1.8728 |
| 328 | 20260520 | 1.8759 |
| 329 | 20260521 | 1.8738 |
| 330 | 20260522 | 1.8748 |
| 331 | 20260525 | 1.8747 |
| 332 | 20260526 | 1.8735 |
| 333 | 20260527 | 1.8713 |
| 334 | 20260528 | 1.8709 |
| 335 | 20260529 | 1.8704 |
| 336 | 20260601 | 1.8702 |
| 337 | 20260602 | 1.8706 |
| 338 | 20260603 | 1.8675 |
| 339 | 20260604 | 1.8602 |
| 340 | 20260605 | 1.8504 |
| 341 | 20260608 | 1.8365 |
| 342 | 20260609 | 1.8264 |
| 343 | 20260610 | 1.8112 |
| 344 | 20260611 | 1.797 |
| 345 | 20260612 | 1.7838 |
| 346 | 20260615 | 1.7738 |
| 347 | 20260616 | 1.7627 |
| 348 | 20260617 | 1.7539 |
| 349 | 20260618 | 1.7517 |
| 350 | 20260622 | 1.7498 |
| 351 | 20260623 | 1.7429 |
| 352 | 20260624 | 1.7383 |
| 353 | 20260625 | 1.7365 |
| 354 | 20260626 | 1.7285 |
| 355 | 20260629 | 1.7233 |
| 356 | 20260630 | 1.721 |
| 357 | 20260701 | 1.7188 |
| 358 | 20260702 | 1.7132 |
| 359 | 20260703 | 1.7097 |
| 360 | 20260706 | 1.7075 |
| 361 | 20260707 | 1.7071 |
| 362 | 20260708 | 1.7096 |
| 363 | 20260709 | 1.7156 |
| 364 | 20260710 | 1.7254 |
| 365 | 20260713 | 1.7327 |
| 366 | 20260714 | 1.7345 |
| 367 | 20260715 | 1.7354 |
| 368 | 20260716 | 1.7365 |
| 369 | 20260717 | 1.7299 |
| 370 | 20260720 | 1.7242 |
| 371 | 20260721 | 1.7258 |
| 372 | 20260722 | 1.7268 |
| 373 | 20260723 | 1.7252 |
| 374 | 20260724 | 1.7251 |
| 375 | 20260727 | 1.7266 |
| 376 | 20260728 | 1.7212 |
| 377 | 20260729 | 1.714 |
| 378 | 20260730 | 1.707 |
| 379 | 20260731 | 1.7053 |
| 380 | 20260803 | 1.704 |
| 381 | 20260804 | 1.7082 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 1.1863 |
| 2 | 20250313 | 1.1885 |
| 3 | 20250314 | 1.1909 |
| 4 | 20250317 | 1.193 |
| 5 | 20250318 | 1.1957 |
| 6 | 20250319 | 1.1983 |
| 7 | 20250320 | 1.2007 |
| 8 | 20250321 | 1.2022 |
| 9 | 20250324 | 1.2029 |
| 10 | 20250325 | 1.2032 |
| 11 | 20250326 | 1.2039 |
| 12 | 20250327 | 1.2045 |
| 13 | 20250328 | 1.2052 |
| 14 | 20250331 | 1.2055 |
| 15 | 20250401 | 1.2059 |
| 16 | 20250402 | 1.2064 |
| 17 | 20250403 | 1.2074 |
| 18 | 20250407 | 1.2073 |
| 19 | 20250408 | 1.2075 |
| 20 | 20250409 | 1.2085 |
| 21 | 20250410 | 1.2093 |
| 22 | 20250411 | 1.2106 |
| 23 | 20250414 | 1.2118 |
| 24 | 20250415 | 1.2134 |
| 25 | 20250416 | 1.2147 |
| 26 | 20250417 | 1.2152 |
| 27 | 20250418 | 1.2159 |
| 28 | 20250421 | 1.2168 |
| 29 | 20250422 | 1.2174 |
| 30 | 20250423 | 1.2181 |
| 31 | 20250424 | 1.2181 |
| 32 | 20250425 | 1.2183 |
| 33 | 20250428 | 1.2185 |
| 34 | 20250429 | 1.2182 |
| 35 | 20250430 | 1.2188 |
| 36 | 20250506 | 1.2189 |
| 37 | 20250507 | 1.2184 |
| 38 | 20250508 | 1.2173 |
| 39 | 20250509 | 1.2152 |
| 40 | 20250512 | 1.2136 |
| 41 | 20250513 | 1.2113 |
| 42 | 20250514 | 1.2097 |
| 43 | 20250515 | 1.2063 |
| 44 | 20250516 | 1.2025 |
| 45 | 20250519 | 1.1995 |
| 46 | 20250520 | 1.196 |
| 47 | 20250521 | 1.1925 |
| 48 | 20250522 | 1.1871 |
| 49 | 20250523 | 1.1818 |
| 50 | 20250526 | 1.1771 |
| 51 | 20250527 | 1.1721 |
| 52 | 20250528 | 1.1678 |
| 53 | 20250529 | 1.1654 |
| 54 | 20250530 | 1.1625 |
| 55 | 20250603 | 1.1595 |
| 56 | 20250604 | 1.1563 |
| 57 | 20250605 | 1.1526 |
| 58 | 20250606 | 1.1494 |
| 59 | 20250609 | 1.1469 |
| 60 | 20250610 | 1.1439 |
| 61 | 20250611 | 1.1407 |
| 62 | 20250612 | 1.1381 |
| 63 | 20250613 | 1.1347 |
| 64 | 20250616 | 1.1319 |
| 65 | 20250617 | 1.1287 |
| 66 | 20250618 | 1.1262 |
| 67 | 20250619 | 1.1237 |
| 68 | 20250620 | 1.1216 |
| 69 | 20250623 | 1.1199 |
| 70 | 20250624 | 1.1189 |
| 71 | 20250625 | 1.1185 |
| 72 | 20250626 | 1.1183 |
| 73 | 20250627 | 1.1183 |
| 74 | 20250630 | 1.1185 |
| 75 | 20250701 | 1.1187 |
| 76 | 20250702 | 1.1184 |
| 77 | 20250703 | 1.1185 |
| 78 | 20250704 | 1.1205 |
| 79 | 20250707 | 1.1227 |
| 80 | 20250708 | 1.1248 |
| 81 | 20250709 | 1.1265 |
| 82 | 20250710 | 1.1279 |
| 83 | 20250711 | 1.1295 |
| 84 | 20250714 | 1.1311 |
| 85 | 20250715 | 1.1342 |
| 86 | 20250716 | 1.137 |
| 87 | 20250717 | 1.1402 |
| 88 | 20250718 | 1.1432 |
| 89 | 20250721 | 1.1463 |
| 90 | 20250722 | 1.149 |
| 91 | 20250723 | 1.1523 |
| 92 | 20250724 | 1.1554 |
| 93 | 20250725 | 1.1589 |
| 94 | 20250728 | 1.1624 |
| 95 | 20250729 | 1.1658 |
| 96 | 20250730 | 1.1683 |
| 97 | 20250731 | 1.1712 |
| 98 | 20250801 | 1.1737 |
| 99 | 20250804 | 1.1768 |
| 100 | 20250805 | 1.1795 |
| 101 | 20250806 | 1.1826 |
| 102 | 20250807 | 1.1853 |
| 103 | 20250808 | 1.1882 |
| 104 | 20250811 | 1.1916 |
| 105 | 20250812 | 1.1953 |
| 106 | 20250813 | 1.1998 |
| 107 | 20250814 | 1.2041 |
| 108 | 20250815 | 1.209 |
| 109 | 20250818 | 1.215 |
| 110 | 20250819 | 1.221 |
| 111 | 20250820 | 1.2274 |
| 112 | 20250821 | 1.2338 |
| 113 | 20250822 | 1.2411 |
| 114 | 20250825 | 1.2494 |
| 115 | 20250826 | 1.2576 |
| 116 | 20250827 | 1.2656 |
| 117 | 20250828 | 1.2745 |
| 118 | 20250829 | 1.2828 |
| 119 | 20250901 | 1.2918 |
| 120 | 20250902 | 1.2997 |
| 121 | 20250903 | 1.3076 |
| 122 | 20250904 | 1.3137 |
| 123 | 20250905 | 1.3212 |
| 124 | 20250908 | 1.3279 |
| 125 | 20250909 | 1.3342 |
| 126 | 20250910 | 1.341 |
| 127 | 20250911 | 1.3498 |
| 128 | 20250912 | 1.3587 |
| 129 | 20250915 | 1.3671 |
| 130 | 20250916 | 1.3756 |
| 131 | 20250917 | 1.3835 |
| 132 | 20250918 | 1.3913 |
| 133 | 20250919 | 1.3988 |
| 134 | 20250922 | 1.4064 |
| 135 | 20250923 | 1.414 |
| 136 | 20250924 | 1.4226 |
| 137 | 20250925 | 1.432 |
| 138 | 20250926 | 1.4402 |
| 139 | 20250929 | 1.4489 |
| 140 | 20250930 | 1.457 |
| 141 | 20251009 | 1.4656 |
| 142 | 20251010 | 1.4729 |
| 143 | 20251013 | 1.4801 |
| 144 | 20251014 | 1.486 |
| 145 | 20251015 | 1.4912 |
| 146 | 20251016 | 1.4963 |
| 147 | 20251017 | 1.5003 |
| 148 | 20251020 | 1.5047 |
| 149 | 20251021 | 1.51 |
| 150 | 20251022 | 1.5154 |
| 151 | 20251023 | 1.5207 |
| 152 | 20251024 | 1.5269 |
| 153 | 20251027 | 1.5332 |
| 154 | 20251028 | 1.5399 |
| 155 | 20251029 | 1.5462 |
| 156 | 20251030 | 1.5524 |
| 157 | 20251031 | 1.5578 |
| 158 | 20251103 | 1.5635 |
| 159 | 20251104 | 1.5689 |
| 160 | 20251105 | 1.5739 |
| 161 | 20251106 | 1.5792 |
| 162 | 20251107 | 1.584 |
| 163 | 20251110 | 1.5893 |
| 164 | 20251111 | 1.5935 |
| 165 | 20251112 | 1.5975 |
| 166 | 20251113 | 1.6008 |
| 167 | 20251114 | 1.6036 |
| 168 | 20251117 | 1.6066 |
| 169 | 20251118 | 1.6088 |
| 170 | 20251119 | 1.6108 |
| 171 | 20251120 | 1.6125 |
| 172 | 20251121 | 1.6133 |
| 173 | 20251124 | 1.613 |
| 174 | 20251125 | 1.6124 |
| 175 | 20251126 | 1.6128 |
| 176 | 20251127 | 1.6128 |
| 177 | 20251128 | 1.6114 |
| 178 | 20251201 | 1.6111 |
| 179 | 20251202 | 1.6096 |
| 180 | 20251203 | 1.6092 |
| 181 | 20251204 | 1.609 |
| 182 | 20251205 | 1.6108 |
| 183 | 20251208 | 1.6122 |
| 184 | 20251209 | 1.6145 |
| 185 | 20251210 | 1.6173 |
| 186 | 20251211 | 1.6189 |
| 187 | 20251212 | 1.6191 |
| 188 | 20251215 | 1.6191 |
| 189 | 20251216 | 1.6187 |
| 190 | 20251217 | 1.6187 |
| 191 | 20251218 | 1.6185 |
| 192 | 20251219 | 1.6183 |
| 193 | 20251222 | 1.6186 |
| 194 | 20251223 | 1.6184 |
| 195 | 20251224 | 1.6187 |
| 196 | 20251225 | 1.6185 |
| 197 | 20251226 | 1.6174 |
| 198 | 20251229 | 1.6175 |
| 199 | 20251230 | 1.6176 |
| 200 | 20251231 | 1.6178 |
| 201 | 20260105 | 1.6187 |
| 202 | 20260106 | 1.6209 |
| 203 | 20260107 | 1.623 |
| 204 | 20260108 | 1.6268 |
| 205 | 20260109 | 1.6314 |
| 206 | 20260112 | 1.6392 |
| 207 | 20260113 | 1.6464 |
| 208 | 20260114 | 1.6546 |
| 209 | 20260115 | 1.6611 |
| 210 | 20260116 | 1.6673 |
| 211 | 20260119 | 1.6727 |
| 212 | 20260120 | 1.6763 |
| 213 | 20260121 | 1.6795 |
| 214 | 20260122 | 1.6831 |
| 215 | 20260123 | 1.6866 |
| 216 | 20260126 | 1.6906 |
| 217 | 20260127 | 1.695 |
| 218 | 20260128 | 1.6993 |
| 219 | 20260129 | 1.7039 |
| 220 | 20260130 | 1.7085 |
| 221 | 20260202 | 1.7118 |
| 222 | 20260203 | 1.7164 |
| 223 | 20260204 | 1.72 |
| 224 | 20260205 | 1.7235 |
| 225 | 20260206 | 1.7269 |
| 226 | 20260209 | 1.7311 |
| 227 | 20260210 | 1.7364 |
| 228 | 20260211 | 1.7411 |
| 229 | 20260212 | 1.7463 |
| 230 | 20260213 | 1.7514 |
| 231 | 20260224 | 1.7558 |
| 232 | 20260225 | 1.7611 |
| 233 | 20260226 | 1.7665 |
| 234 | 20260227 | 1.7719 |
| 235 | 20260302 | 1.7757 |
| 236 | 20260303 | 1.7785 |
| 237 | 20260304 | 1.781 |
| 238 | 20260305 | 1.7833 |
| 239 | 20260306 | 1.7861 |
| 240 | 20260309 | 1.7902 |
| 241 | 20260310 | 1.7945 |
| 242 | 20260311 | 1.7981 |
| 243 | 20260312 | 1.8008 |
| 244 | 20260313 | 1.8023 |
| 245 | 20260316 | 1.8036 |
| 246 | 20260317 | 1.805 |
| 247 | 20260318 | 1.8072 |
| 248 | 20260319 | 1.8096 |
| 249 | 20260320 | 1.8117 |
| 250 | 20260323 | 1.8116 |
| 251 | 20260324 | 1.8123 |
| 252 | 20260325 | 1.8137 |
| 253 | 20260326 | 1.8139 |
| 254 | 20260327 | 1.8143 |
| 255 | 20260330 | 1.8144 |
| 256 | 20260331 | 1.8139 |
| 257 | 20260401 | 1.8142 |
| 258 | 20260402 | 1.8133 |
| 259 | 20260403 | 1.8123 |
| 260 | 20260407 | 1.811 |
| 261 | 20260408 | 1.8109 |
| 262 | 20260409 | 1.8103 |
| 263 | 20260410 | 1.8102 |
| 264 | 20260413 | 1.8099 |
| 265 | 20260414 | 1.809 |
| 266 | 20260415 | 1.8047 |
| 267 | 20260416 | 1.8026 |
| 268 | 20260417 | 1.7991 |
| 269 | 20260420 | 1.7966 |
| 270 | 20260421 | 1.7942 |
| 271 | 20260422 | 1.7935 |
| 272 | 20260423 | 1.7934 |
| 273 | 20260424 | 1.7928 |
| 274 | 20260427 | 1.7914 |
| 275 | 20260428 | 1.789 |
| 276 | 20260429 | 1.7869 |
| 277 | 20260430 | 1.7849 |
| 278 | 20260506 | 1.7842 |
| 279 | 20260507 | 1.7841 |
| 280 | 20260508 | 1.7846 |
| 281 | 20260511 | 1.7861 |
| 282 | 20260512 | 1.7863 |
| 283 | 20260513 | 1.789 |
| 284 | 20260514 | 1.7909 |
| 285 | 20260515 | 1.7928 |
| 286 | 20260518 | 1.7938 |
| 287 | 20260519 | 1.7949 |
| 288 | 20260520 | 1.7955 |
| 289 | 20260521 | 1.7939 |
| 290 | 20260522 | 1.7931 |
| 291 | 20260525 | 1.7936 |
| 292 | 20260526 | 1.7938 |
| 293 | 20260527 | 1.7927 |
| 294 | 20260528 | 1.7916 |
| 295 | 20260529 | 1.7903 |
| 296 | 20260601 | 1.7908 |
| 297 | 20260602 | 1.7919 |
| 298 | 20260603 | 1.7927 |
| 299 | 20260604 | 1.7926 |
| 300 | 20260605 | 1.791 |
| 301 | 20260608 | 1.7879 |
| 302 | 20260609 | 1.786 |
| 303 | 20260610 | 1.7839 |
| 304 | 20260611 | 1.7817 |
| 305 | 20260612 | 1.7796 |
| 306 | 20260615 | 1.7794 |
| 307 | 20260616 | 1.778 |
| 308 | 20260617 | 1.777 |
| 309 | 20260618 | 1.7777 |
| 310 | 20260622 | 1.7804 |
| 311 | 20260623 | 1.7815 |
| 312 | 20260624 | 1.7822 |
| 313 | 20260625 | 1.7838 |
| 314 | 20260626 | 1.7838 |
| 315 | 20260629 | 1.7838 |
| 316 | 20260630 | 1.7857 |
| 317 | 20260701 | 1.7871 |
| 318 | 20260702 | 1.7885 |
| 319 | 20260703 | 1.7898 |
| 320 | 20260706 | 1.7911 |
| 321 | 20260707 | 1.7898 |
| 322 | 20260708 | 1.7905 |
| 323 | 20260709 | 1.7916 |
| 324 | 20260710 | 1.7927 |
| 325 | 20260713 | 1.7924 |
| 326 | 20260714 | 1.792 |
| 327 | 20260715 | 1.7903 |
| 328 | 20260716 | 1.7888 |
| 329 | 20260717 | 1.7851 |
| 330 | 20260720 | 1.783 |
| 331 | 20260721 | 1.7811 |
| 332 | 20260722 | 1.7795 |
| 333 | 20260723 | 1.7777 |
| 334 | 20260724 | 1.7748 |
| 335 | 20260727 | 1.7735 |
| 336 | 20260728 | 1.7708 |
| 337 | 20260729 | 1.7678 |
| 338 | 20260730 | 1.7626 |
| 339 | 20260731 | 1.7584 |
| 340 | 20260803 | 1.754 |
| 341 | 20260804 | 1.7506 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 1.1635 |
| 2 | 20250612 | 1.1633 |
| 3 | 20250613 | 1.1628 |
| 4 | 20250616 | 1.1625 |
| 5 | 20250617 | 1.1622 |
| 6 | 20250618 | 1.1622 |
| 7 | 20250619 | 1.1622 |
| 8 | 20250620 | 1.1619 |
| 9 | 20250623 | 1.1614 |
| 10 | 20250624 | 1.161 |
| 11 | 20250625 | 1.1612 |
| 12 | 20250626 | 1.1614 |
| 13 | 20250627 | 1.1617 |
| 14 | 20250630 | 1.162 |
| 15 | 20250701 | 1.1623 |
| 16 | 20250702 | 1.1624 |
| 17 | 20250703 | 1.1629 |
| 18 | 20250704 | 1.1639 |
| 19 | 20250707 | 1.1651 |
| 20 | 20250708 | 1.1666 |
| 21 | 20250709 | 1.1679 |
| 22 | 20250710 | 1.1692 |
| 23 | 20250711 | 1.1706 |
| 24 | 20250714 | 1.1723 |
| 25 | 20250715 | 1.1744 |
| 26 | 20250716 | 1.1761 |
| 27 | 20250717 | 1.178 |
| 28 | 20250718 | 1.18 |
| 29 | 20250721 | 1.1819 |
| 30 | 20250722 | 1.1835 |
| 31 | 20250723 | 1.1852 |
| 32 | 20250724 | 1.1868 |
| 33 | 20250725 | 1.1887 |
| 34 | 20250728 | 1.1903 |
| 35 | 20250729 | 1.1923 |
| 36 | 20250730 | 1.1936 |
| 37 | 20250731 | 1.1948 |
| 38 | 20250801 | 1.1955 |
| 39 | 20250804 | 1.196 |
| 40 | 20250805 | 1.1966 |
| 41 | 20250806 | 1.197 |
| 42 | 20250807 | 1.1975 |
| 43 | 20250808 | 1.1972 |
| 44 | 20250811 | 1.197 |
| 45 | 20250812 | 1.1974 |
| 46 | 20250813 | 1.1979 |
| 47 | 20250814 | 1.1983 |
| 48 | 20250815 | 1.1981 |
| 49 | 20250818 | 1.1984 |
| 50 | 20250819 | 1.199 |
| 51 | 20250820 | 1.1998 |
| 52 | 20250821 | 1.2008 |
| 53 | 20250822 | 1.2032 |
| 54 | 20250825 | 1.206 |
| 55 | 20250826 | 1.2086 |
| 56 | 20250827 | 1.211 |
| 57 | 20250828 | 1.2135 |
| 58 | 20250829 | 1.2161 |
| 59 | 20250901 | 1.2193 |
| 60 | 20250902 | 1.2218 |
| 61 | 20250903 | 1.2241 |
| 62 | 20250904 | 1.2259 |
| 63 | 20250905 | 1.228 |
| 64 | 20250908 | 1.2299 |
| 65 | 20250909 | 1.2315 |
| 66 | 20250910 | 1.2336 |
| 67 | 20250911 | 1.2367 |
| 68 | 20250912 | 1.2401 |
| 69 | 20250915 | 1.2435 |
| 70 | 20250916 | 1.2473 |
| 71 | 20250917 | 1.251 |
| 72 | 20250918 | 1.2548 |
| 73 | 20250919 | 1.2586 |
| 74 | 20250922 | 1.2625 |
| 75 | 20250923 | 1.2664 |
| 76 | 20250924 | 1.2705 |
| 77 | 20250925 | 1.2752 |
| 78 | 20250926 | 1.2804 |
| 79 | 20250929 | 1.2858 |
| 80 | 20250930 | 1.2909 |
| 81 | 20251009 | 1.296 |
| 82 | 20251010 | 1.3004 |
| 83 | 20251013 | 1.3048 |
| 84 | 20251014 | 1.3086 |
| 85 | 20251015 | 1.3127 |
| 86 | 20251016 | 1.3166 |
| 87 | 20251017 | 1.3203 |
| 88 | 20251020 | 1.3239 |
| 89 | 20251021 | 1.3282 |
| 90 | 20251022 | 1.3322 |
| 91 | 20251023 | 1.3365 |
| 92 | 20251024 | 1.3411 |
| 93 | 20251027 | 1.3461 |
| 94 | 20251028 | 1.3511 |
| 95 | 20251029 | 1.356 |
| 96 | 20251030 | 1.3603 |
| 97 | 20251031 | 1.3645 |
| 98 | 20251103 | 1.3686 |
| 99 | 20251104 | 1.3728 |
| 100 | 20251105 | 1.3767 |
| 101 | 20251106 | 1.3809 |
| 102 | 20251107 | 1.3847 |
| 103 | 20251110 | 1.3888 |
| 104 | 20251111 | 1.3925 |
| 105 | 20251112 | 1.3964 |
| 106 | 20251113 | 1.4003 |
| 107 | 20251114 | 1.4039 |
| 108 | 20251117 | 1.4078 |
| 109 | 20251118 | 1.4119 |
| 110 | 20251119 | 1.4159 |
| 111 | 20251120 | 1.42 |
| 112 | 20251121 | 1.4235 |
| 113 | 20251124 | 1.427 |
| 114 | 20251125 | 1.4309 |
| 115 | 20251126 | 1.4352 |
| 116 | 20251127 | 1.4392 |
| 117 | 20251128 | 1.443 |
| 118 | 20251201 | 1.4469 |
| 119 | 20251202 | 1.4507 |
| 120 | 20251203 | 1.4544 |
| 121 | 20251204 | 1.4583 |
| 122 | 20251205 | 1.4622 |
| 123 | 20251208 | 1.4667 |
| 124 | 20251209 | 1.4712 |
| 125 | 20251210 | 1.4758 |
| 126 | 20251211 | 1.48 |
| 127 | 20251212 | 1.4844 |
| 128 | 20251215 | 1.4889 |
| 129 | 20251216 | 1.4929 |
| 130 | 20251217 | 1.4972 |
| 131 | 20251218 | 1.501 |
| 132 | 20251219 | 1.5048 |
| 133 | 20251222 | 1.5087 |
| 134 | 20251223 | 1.5124 |
| 135 | 20251224 | 1.5164 |
| 136 | 20251225 | 1.5206 |
| 137 | 20251226 | 1.5247 |
| 138 | 20251229 | 1.5289 |
| 139 | 20251230 | 1.5332 |
| 140 | 20251231 | 1.5374 |
| 141 | 20260105 | 1.5421 |
| 142 | 20260106 | 1.5469 |
| 143 | 20260107 | 1.5516 |
| 144 | 20260108 | 1.5564 |
| 145 | 20260109 | 1.5613 |
| 146 | 20260112 | 1.5677 |
| 147 | 20260113 | 1.5733 |
| 148 | 20260114 | 1.5796 |
| 149 | 20260115 | 1.5856 |
| 150 | 20260116 | 1.5914 |
| 151 | 20260119 | 1.5967 |
| 152 | 20260120 | 1.6016 |
| 153 | 20260121 | 1.6064 |
| 154 | 20260122 | 1.6115 |
| 155 | 20260123 | 1.6164 |
| 156 | 20260126 | 1.6215 |
| 157 | 20260127 | 1.6264 |
| 158 | 20260128 | 1.6314 |
| 159 | 20260129 | 1.6364 |
| 160 | 20260130 | 1.6412 |
| 161 | 20260202 | 1.6455 |
| 162 | 20260203 | 1.6502 |
| 163 | 20260204 | 1.6546 |
| 164 | 20260205 | 1.6585 |
| 165 | 20260206 | 1.6622 |
| 166 | 20260209 | 1.6659 |
| 167 | 20260210 | 1.67 |
| 168 | 20260211 | 1.6739 |
| 169 | 20260212 | 1.6776 |
| 170 | 20260213 | 1.6811 |
| 171 | 20260224 | 1.6842 |
| 172 | 20260225 | 1.6872 |
| 173 | 20260226 | 1.6897 |
| 174 | 20260227 | 1.6921 |
| 175 | 20260302 | 1.6942 |
| 176 | 20260303 | 1.6957 |
| 177 | 20260304 | 1.6962 |
| 178 | 20260305 | 1.6972 |
| 179 | 20260306 | 1.6979 |
| 180 | 20260309 | 1.6997 |
| 181 | 20260310 | 1.7017 |
| 182 | 20260311 | 1.7045 |
| 183 | 20260312 | 1.7065 |
| 184 | 20260313 | 1.7084 |
| 185 | 20260316 | 1.7105 |
| 186 | 20260317 | 1.7119 |
| 187 | 20260318 | 1.7131 |
| 188 | 20260319 | 1.7143 |
| 189 | 20260320 | 1.7152 |
| 190 | 20260323 | 1.7152 |
| 191 | 20260324 | 1.7154 |
| 192 | 20260325 | 1.716 |
| 193 | 20260326 | 1.7163 |
| 194 | 20260327 | 1.7164 |
| 195 | 20260330 | 1.7165 |
| 196 | 20260331 | 1.7162 |
| 197 | 20260401 | 1.7158 |
| 198 | 20260402 | 1.7154 |
| 199 | 20260403 | 1.7149 |
| 200 | 20260407 | 1.7144 |
| 201 | 20260408 | 1.7148 |
| 202 | 20260409 | 1.7156 |
| 203 | 20260410 | 1.7166 |
| 204 | 20260413 | 1.7184 |
| 205 | 20260414 | 1.7202 |
| 206 | 20260415 | 1.7219 |
| 207 | 20260416 | 1.7245 |
| 208 | 20260417 | 1.7269 |
| 209 | 20260420 | 1.7289 |
| 210 | 20260421 | 1.7307 |
| 211 | 20260422 | 1.7331 |
| 212 | 20260423 | 1.7349 |
| 213 | 20260424 | 1.7362 |
| 214 | 20260427 | 1.7372 |
| 215 | 20260428 | 1.7378 |
| 216 | 20260429 | 1.7388 |
| 217 | 20260430 | 1.74 |
| 218 | 20260506 | 1.7417 |
| 219 | 20260507 | 1.744 |
| 220 | 20260508 | 1.7465 |
| 221 | 20260511 | 1.7489 |
| 222 | 20260512 | 1.7514 |
| 223 | 20260513 | 1.7545 |
| 224 | 20260514 | 1.7572 |
| 225 | 20260515 | 1.7598 |
| 226 | 20260518 | 1.7624 |
| 227 | 20260519 | 1.7656 |
| 228 | 20260520 | 1.7683 |
| 229 | 20260521 | 1.7701 |
| 230 | 20260522 | 1.7723 |
| 231 | 20260525 | 1.7747 |
| 232 | 20260526 | 1.7774 |
| 233 | 20260527 | 1.7796 |
| 234 | 20260528 | 1.7817 |
| 235 | 20260529 | 1.783 |
| 236 | 20260601 | 1.7847 |
| 237 | 20260602 | 1.7864 |
| 238 | 20260603 | 1.788 |
| 239 | 20260604 | 1.7893 |
| 240 | 20260605 | 1.7906 |
| 241 | 20260608 | 1.7912 |
| 242 | 20260609 | 1.7921 |
| 243 | 20260610 | 1.7923 |
| 244 | 20260611 | 1.792 |
| 245 | 20260612 | 1.7916 |
| 246 | 20260615 | 1.7922 |
| 247 | 20260616 | 1.7926 |
| 248 | 20260617 | 1.7933 |
| 249 | 20260618 | 1.7947 |
| 250 | 20260622 | 1.796 |
| 251 | 20260623 | 1.7969 |
| 252 | 20260624 | 1.7979 |
| 253 | 20260625 | 1.7989 |
| 254 | 20260626 | 1.799 |
| 255 | 20260629 | 1.7991 |
| 256 | 20260630 | 1.7998 |
| 257 | 20260701 | 1.8006 |
| 258 | 20260702 | 1.8009 |
| 259 | 20260703 | 1.8011 |
| 260 | 20260706 | 1.8011 |
| 261 | 20260707 | 1.8004 |
| 262 | 20260708 | 1.8004 |
| 263 | 20260709 | 1.8009 |
| 264 | 20260710 | 1.8013 |
| 265 | 20260713 | 1.8007 |
| 266 | 20260714 | 1.7983 |
| 267 | 20260715 | 1.7964 |
| 268 | 20260716 | 1.7939 |
| 269 | 20260717 | 1.7909 |
| 270 | 20260720 | 1.7886 |
| 271 | 20260721 | 1.7873 |
| 272 | 20260722 | 1.7865 |
| 273 | 20260723 | 1.7853 |
| 274 | 20260724 | 1.7831 |
| 275 | 20260727 | 1.7812 |
| 276 | 20260728 | 1.7789 |
| 277 | 20260729 | 1.7763 |
| 278 | 20260730 | 1.7734 |
| 279 | 20260731 | 1.7712 |
| 280 | 20260803 | 1.7693 |
| 281 | 20260804 | 1.7683 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 1.3239 |
| 2 | 20251219 | 1.3258 |
| 3 | 20251222 | 1.3277 |
| 4 | 20251223 | 1.3296 |
| 5 | 20251224 | 1.3316 |
| 6 | 20251225 | 1.3337 |
| 7 | 20251226 | 1.3359 |
| 8 | 20251229 | 1.338 |
| 9 | 20251230 | 1.34 |
| 10 | 20251231 | 1.3421 |
| 11 | 20260105 | 1.3445 |
| 12 | 20260106 | 1.347 |
| 13 | 20260107 | 1.3494 |
| 14 | 20260108 | 1.3519 |
| 15 | 20260109 | 1.3546 |
| 16 | 20260112 | 1.3582 |
| 17 | 20260113 | 1.3615 |
| 18 | 20260114 | 1.3655 |
| 19 | 20260115 | 1.3694 |
| 20 | 20260116 | 1.3733 |
| 21 | 20260119 | 1.3768 |
| 22 | 20260120 | 1.3802 |
| 23 | 20260121 | 1.3836 |
| 24 | 20260122 | 1.3873 |
| 25 | 20260123 | 1.391 |
| 26 | 20260126 | 1.3944 |
| 27 | 20260127 | 1.398 |
| 28 | 20260128 | 1.4014 |
| 29 | 20260129 | 1.4049 |
| 30 | 20260130 | 1.4082 |
| 31 | 20260202 | 1.4113 |
| 32 | 20260203 | 1.4146 |
| 33 | 20260204 | 1.4176 |
| 34 | 20260205 | 1.4203 |
| 35 | 20260206 | 1.4231 |
| 36 | 20260209 | 1.4259 |
| 37 | 20260210 | 1.4286 |
| 38 | 20260211 | 1.4311 |
| 39 | 20260212 | 1.4336 |
| 40 | 20260213 | 1.4361 |
| 41 | 20260224 | 1.4383 |
| 42 | 20260225 | 1.4405 |
| 43 | 20260226 | 1.4427 |
| 44 | 20260227 | 1.4448 |
| 45 | 20260302 | 1.447 |
| 46 | 20260303 | 1.4487 |
| 47 | 20260304 | 1.4504 |
| 48 | 20260305 | 1.4517 |
| 49 | 20260306 | 1.4532 |
| 50 | 20260309 | 1.455 |
| 51 | 20260310 | 1.4569 |
| 52 | 20260311 | 1.4588 |
| 53 | 20260312 | 1.461 |
| 54 | 20260313 | 1.4629 |
| 55 | 20260316 | 1.4648 |
| 56 | 20260317 | 1.4665 |
| 57 | 20260318 | 1.4682 |
| 58 | 20260319 | 1.4699 |
| 59 | 20260320 | 1.4715 |
| 60 | 20260323 | 1.4728 |
| 61 | 20260324 | 1.4742 |
| 62 | 20260325 | 1.4759 |
| 63 | 20260326 | 1.4772 |
| 64 | 20260327 | 1.4787 |
| 65 | 20260330 | 1.4801 |
| 66 | 20260331 | 1.4815 |
| 67 | 20260401 | 1.4831 |
| 68 | 20260402 | 1.4847 |
| 69 | 20260403 | 1.4863 |
| 70 | 20260407 | 1.488 |
| 71 | 20260408 | 1.4902 |
| 72 | 20260409 | 1.4924 |
| 73 | 20260410 | 1.4946 |
| 74 | 20260413 | 1.4969 |
| 75 | 20260414 | 1.4994 |
| 76 | 20260415 | 1.5018 |
| 77 | 20260416 | 1.5044 |
| 78 | 20260417 | 1.5075 |
| 79 | 20260420 | 1.5108 |
| 80 | 20260421 | 1.5138 |
| 81 | 20260422 | 1.517 |
| 82 | 20260423 | 1.5201 |
| 83 | 20260424 | 1.523 |
| 84 | 20260427 | 1.526 |
| 85 | 20260428 | 1.5288 |
| 86 | 20260429 | 1.5317 |
| 87 | 20260430 | 1.5345 |
| 88 | 20260506 | 1.5376 |
| 89 | 20260507 | 1.5409 |
| 90 | 20260508 | 1.5442 |
| 91 | 20260511 | 1.5477 |
| 92 | 20260512 | 1.5509 |
| 93 | 20260513 | 1.5545 |
| 94 | 20260514 | 1.5578 |
| 95 | 20260515 | 1.5609 |
| 96 | 20260518 | 1.5638 |
| 97 | 20260519 | 1.5669 |
| 98 | 20260520 | 1.5698 |
| 99 | 20260521 | 1.5725 |
| 100 | 20260522 | 1.5752 |
| 101 | 20260525 | 1.578 |
| 102 | 20260526 | 1.5807 |
| 103 | 20260527 | 1.5834 |
| 104 | 20260528 | 1.5862 |
| 105 | 20260529 | 1.5888 |
| 106 | 20260601 | 1.5915 |
| 107 | 20260602 | 1.5942 |
| 108 | 20260603 | 1.5971 |
| 109 | 20260604 | 1.5998 |
| 110 | 20260605 | 1.6023 |
| 111 | 20260608 | 1.6046 |
| 112 | 20260609 | 1.6071 |
| 113 | 20260610 | 1.6094 |
| 114 | 20260611 | 1.6115 |
| 115 | 20260612 | 1.6137 |
| 116 | 20260615 | 1.616 |
| 117 | 20260616 | 1.6183 |
| 118 | 20260617 | 1.6205 |
| 119 | 20260618 | 1.6229 |
| 120 | 20260622 | 1.6256 |
| 121 | 20260623 | 1.628 |
| 122 | 20260624 | 1.6304 |
| 123 | 20260625 | 1.633 |
| 124 | 20260626 | 1.6351 |
| 125 | 20260629 | 1.6373 |
| 126 | 20260630 | 1.6397 |
| 127 | 20260701 | 1.6423 |
| 128 | 20260702 | 1.6447 |
| 129 | 20260703 | 1.6471 |
| 130 | 20260706 | 1.6493 |
| 131 | 20260707 | 1.6513 |
| 132 | 20260708 | 1.6537 |
| 133 | 20260709 | 1.6562 |
| 134 | 20260710 | 1.6587 |
| 135 | 20260713 | 1.6611 |
| 136 | 20260714 | 1.6634 |
| 137 | 20260715 | 1.6656 |
| 138 | 20260716 | 1.6679 |
| 139 | 20260717 | 1.6698 |
| 140 | 20260720 | 1.6718 |
| 141 | 20260721 | 1.6741 |
| 142 | 20260722 | 1.6765 |
| 143 | 20260723 | 1.6786 |
| 144 | 20260724 | 1.6805 |
| 145 | 20260727 | 1.6822 |
| 146 | 20260728 | 1.6838 |
| 147 | 20260729 | 1.6851 |
| 148 | 20260730 | 1.6862 |
| 149 | 20260731 | 1.6878 |
| 150 | 20260803 | 1.6894 |
| 151 | 20260804 | 1.6913 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0427 | 0.0571 | -0.0287 |
| 2 | 20260204 | 0.034 | 0.0525 | -0.0369 |
| 3 | 20260205 | 0.0242 | 0.0468 | -0.0452 |
| 4 | 20260206 | 0.0151 | 0.0405 | -0.0507 |
| 5 | 20260209 | 0.0127 | 0.0349 | -0.0444 |
| 6 | 20260210 | 0.0124 | 0.0304 | -0.036 |
| 7 | 20260211 | 0.0114 | 0.0266 | -0.0304 |
| 8 | 20260212 | 0.0138 | 0.0241 | -0.0205 |
| 9 | 20260213 | 0.0145 | 0.0221 | -0.0153 |
| 10 | 20260224 | 0.0112 | 0.02 | -0.0175 |
| 11 | 20260225 | 0.0079 | 0.0175 | -0.0193 |
| 12 | 20260226 | 0.0075 | 0.0155 | -0.0161 |
| 13 | 20260227 | 0.0093 | 0.0143 | -0.0101 |
| 14 | 20260302 | 0.0069 | 0.0128 | -0.0119 |
| 15 | 20260303 | -0.0012 | 0.01 | -0.0223 |
| 16 | 20260304 | -0.0093 | 0.0061 | -0.031 |
| 17 | 20260305 | -0.0137 | 0.0022 | -0.0318 |
| 18 | 20260306 | -0.0158 | -0.0014 | -0.0288 |
| 19 | 20260309 | -0.013 | -0.0037 | -0.0185 |
| 20 | 20260310 | -0.0095 | -0.0049 | -0.0092 |
| 21 | 20260311 | -0.0082 | -0.0056 | -0.0053 |
| 22 | 20260312 | -0.0083 | -0.0061 | -0.0045 |
| 23 | 20260313 | -0.0129 | -0.0075 | -0.0108 |
| 24 | 20260316 | -0.0163 | -0.0092 | -0.0141 |
| 25 | 20260317 | -0.0222 | -0.0118 | -0.0208 |
| 26 | 20260318 | -0.0206 | -0.0136 | -0.0141 |
| 27 | 20260319 | -0.0201 | -0.0149 | -0.0104 |
| 28 | 20260320 | -0.0237 | -0.0166 | -0.0141 |
| 29 | 20260323 | -0.0331 | -0.0199 | -0.0263 |
| 30 | 20260324 | -0.0381 | -0.0236 | -0.029 |
| 31 | 20260325 | -0.0377 | -0.0264 | -0.0226 |
| 32 | 20260326 | -0.041 | -0.0293 | -0.0234 |
| 33 | 20260327 | -0.043 | -0.0321 | -0.0219 |
| 34 | 20260330 | -0.0443 | -0.0345 | -0.0196 |
| 35 | 20260331 | -0.0465 | -0.0369 | -0.0192 |
| 36 | 20260401 | -0.0445 | -0.0384 | -0.0122 |
| 37 | 20260402 | -0.047 | -0.0402 | -0.0138 |
| 38 | 20260403 | -0.0483 | -0.0418 | -0.013 |
| 39 | 20260407 | -0.0495 | -0.0433 | -0.0123 |
| 40 | 20260408 | -0.0396 | -0.0426 | 0.006 |
| 41 | 20260409 | -0.0335 | -0.0407 | 0.0146 |
| 42 | 20260410 | -0.0262 | -0.0378 | 0.0234 |
| 43 | 20260413 | -0.0189 | -0.034 | 0.0303 |
| 44 | 20260414 | -0.0105 | -0.0293 | 0.0377 |
| 45 | 20260415 | -0.0054 | -0.0246 | 0.0382 |
| 46 | 20260416 | 0.0029 | -0.0191 | 0.0439 |
| 47 | 20260417 | 0.0102 | -0.0132 | 0.0468 |
| 48 | 20260420 | 0.0171 | -0.0072 | 0.0484 |
| 49 | 20260421 | 0.0195 | -0.0018 | 0.0427 |
| 50 | 20260422 | 0.0259 | 0.0037 | 0.0443 |
| 51 | 20260423 | 0.0299 | 0.009 | 0.0419 |
| 52 | 20260424 | 0.0307 | 0.0133 | 0.0349 |
| 53 | 20260427 | 0.0302 | 0.0167 | 0.027 |
| 54 | 20260428 | 0.0252 | 0.0184 | 0.0137 |
| 55 | 20260429 | 0.0227 | 0.0193 | 0.0069 |
| 56 | 20260430 | 0.0208 | 0.0196 | 0.0025 |
| 57 | 20260506 | 0.0249 | 0.0207 | 0.0086 |
| 58 | 20260507 | 0.0316 | 0.0228 | 0.0176 |
| 59 | 20260508 | 0.0372 | 0.0257 | 0.023 |
| 60 | 20260511 | 0.0424 | 0.0291 | 0.0267 |
| 61 | 20260512 | 0.0435 | 0.0319 | 0.0231 |
| 62 | 20260513 | 0.0498 | 0.0355 | 0.0286 |
| 63 | 20260514 | 0.0479 | 0.038 | 0.0198 |
| 64 | 20260515 | 0.0444 | 0.0393 | 0.0103 |
| 65 | 20260518 | 0.0421 | 0.0398 | 0.0045 |
| 66 | 20260519 | 0.0417 | 0.0402 | 0.0029 |
| 67 | 20260520 | 0.0382 | 0.0398 | -0.0033 |
| 68 | 20260521 | 0.028 | 0.0374 | -0.0188 |
| 69 | 20260522 | 0.0222 | 0.0344 | -0.0244 |
| 70 | 20260525 | 0.02 | 0.0315 | -0.0231 |
| 71 | 20260526 | 0.0158 | 0.0284 | -0.0252 |
| 72 | 20260527 | 0.0086 | 0.0244 | -0.0317 |
| 73 | 20260528 | 0.0048 | 0.0205 | -0.0313 |
| 74 | 20260529 | -0.0023 | 0.0159 | -0.0364 |
| 75 | 20260601 | -0.0058 | 0.0116 | -0.0347 |
| 76 | 20260602 | -0.0073 | 0.0078 | -0.0303 |
| 77 | 20260603 | -0.008 | 0.0046 | -0.0253 |
| 78 | 20260604 | -0.0115 | 0.0014 | -0.0258 |
| 79 | 20260605 | -0.0173 | -0.0023 | -0.0299 |
| 80 | 20260608 | -0.0271 | -0.0073 | -0.0396 |
| 81 | 20260609 | -0.0309 | -0.012 | -0.0378 |
| 82 | 20260610 | -0.0356 | -0.0167 | -0.0378 |
| 83 | 20260611 | -0.0435 | -0.0221 | -0.0429 |
| 84 | 20260612 | -0.0491 | -0.0275 | -0.0433 |
| 85 | 20260615 | -0.0469 | -0.0314 | -0.0311 |
| 86 | 20260616 | -0.0447 | -0.034 | -0.0213 |
| 87 | 20260617 | -0.0413 | -0.0355 | -0.0116 |
| 88 | 20260618 | -0.0346 | -0.0353 | 0.0014 |
| 89 | 20260622 | -0.0261 | -0.0335 | 0.0147 |
| 90 | 20260623 | -0.0245 | -0.0317 | 0.0143 |
| 91 | 20260624 | -0.0216 | -0.0297 | 0.0161 |
| 92 | 20260625 | -0.0182 | -0.0274 | 0.0183 |
| 93 | 20260626 | -0.0234 | -0.0266 | 0.0064 |
| 94 | 20260629 | -0.0267 | -0.0266 | -0.0002 |
| 95 | 20260630 | -0.0223 | -0.0257 | 0.0069 |
| 96 | 20260701 | -0.0175 | -0.0241 | 0.0132 |
| 97 | 20260702 | -0.0184 | -0.023 | 0.0091 |
| 98 | 20260703 | -0.0187 | -0.0221 | 0.0069 |
| 99 | 20260706 | -0.0196 | -0.0216 | 0.004 |
| 100 | 20260707 | -0.0228 | -0.0218 | -0.002 |
| 101 | 20260708 | -0.0169 | -0.0209 | 0.0079 |
| 102 | 20260709 | -0.0084 | -0.0184 | 0.0199 |
| 103 | 20260710 | -0.0005 | -0.0148 | 0.0287 |
| 104 | 20260713 | 0.002 | -0.0114 | 0.0268 |
| 105 | 20260714 | 0.0011 | -0.0089 | 0.0201 |
| 106 | 20260715 | -0.001 | -0.0073 | 0.0126 |
| 107 | 20260716 | -0.0011 | -0.0061 | 0.0099 |
| 108 | 20260717 | -0.0102 | -0.0069 | -0.0066 |
| 109 | 20260720 | -0.0127 | -0.0081 | -0.0092 |
| 110 | 20260721 | -0.0083 | -0.0081 | -0.0004 |
| 111 | 20260722 | -0.0042 | -0.0073 | 0.0062 |
| 112 | 20260723 | -0.0043 | -0.0067 | 0.0048 |
| 113 | 20260724 | -0.01 | -0.0074 | -0.0053 |
| 114 | 20260727 | -0.0113 | -0.0082 | -0.0062 |
| 115 | 20260728 | -0.0166 | -0.0098 | -0.0135 |
| 116 | 20260729 | -0.0221 | -0.0123 | -0.0197 |
| 117 | 20260730 | -0.031 | -0.016 | -0.0298 |
| 118 | 20260731 | -0.0287 | -0.0186 | -0.0202 |
| 119 | 20260803 | -0.027 | -0.0203 | -0.0135 |
| 120 | 20260804 | -0.0192 | -0.02 | 0.0017 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 35.39 | 38.4 | 29.36 |
| 2 | 20260204 | 28.38 | 35.06 | 15.02 |
| 3 | 20260205 | 19.59 | 29.91 | -1.03 |
| 4 | 20260206 | 16.51 | 25.44 | -1.35 |
| 5 | 20260209 | 23.36 | 24.75 | 20.59 |
| 6 | 20260210 | 30.95 | 26.82 | 39.22 |
| 7 | 20260211 | 41.13 | 31.59 | 60.22 |
| 8 | 20260212 | 56.61 | 39.93 | 89.98 |
| 9 | 20260213 | 63.92 | 47.92 | 95.9 |
| 10 | 20260224 | 59.38 | 51.74 | 74.65 |
| 11 | 20260225 | 54.72 | 52.74 | 58.69 |
| 12 | 20260226 | 57.54 | 54.34 | 63.95 |
| 13 | 20260227 | 61.96 | 56.88 | 72.12 |
| 14 | 20260302 | 48.57 | 54.11 | 37.49 |
| 15 | 20260303 | 33.62 | 47.28 | 6.3 |
| 16 | 20260304 | 24.18 | 39.58 | -6.62 |
| 17 | 20260305 | 22.11 | 33.76 | -1.17 |
| 18 | 20260306 | 23.67 | 30.39 | 10.22 |
| 19 | 20260309 | 35.29 | 32.03 | 41.81 |
| 20 | 20260310 | 45.68 | 36.58 | 63.89 |
| 21 | 20260311 | 48.83 | 40.66 | 65.16 |
| 22 | 20260312 | 50.9 | 44.07 | 64.54 |
| 23 | 20260313 | 39.52 | 42.56 | 33.46 |
| 24 | 20260316 | 33.85 | 39.65 | 22.24 |
| 25 | 20260317 | 22.76 | 34.02 | 0.25 |
| 26 | 20260318 | 30.26 | 32.77 | 25.23 |
| 27 | 20260319 | 32.87 | 32.8 | 33.0 |
| 28 | 20260320 | 24.1 | 29.9 | 12.49 |
| 29 | 20260323 | 17.52 | 25.77 | 1.01 |
| 30 | 20260324 | 17.87 | 23.14 | 7.33 |
| 31 | 20260325 | 28.76 | 25.01 | 36.26 |
| 32 | 20260326 | 27.0 | 25.67 | 29.64 |
| 33 | 20260327 | 26.0 | 25.78 | 26.45 |
| 34 | 20260330 | 25.94 | 25.84 | 26.14 |
| 35 | 20260331 | 21.95 | 24.54 | 16.77 |
| 36 | 20260401 | 26.86 | 25.31 | 29.94 |
| 37 | 20260402 | 21.07 | 23.9 | 15.4 |
| 38 | 20260403 | 17.78 | 21.86 | 9.62 |
| 39 | 20260407 | 14.83 | 19.52 | 5.47 |
| 40 | 20260408 | 42.75 | 27.26 | 73.73 |
| 41 | 20260409 | 55.21 | 36.58 | 92.48 |
| 42 | 20260410 | 66.16 | 46.44 | 105.6 |
| 43 | 20260413 | 75.23 | 56.04 | 113.62 |
| 44 | 20260414 | 81.64 | 64.57 | 115.77 |
| 45 | 20260415 | 81.42 | 70.18 | 103.88 |
| 46 | 20260416 | 87.61 | 75.99 | 110.84 |
| 47 | 20260417 | 91.17 | 81.05 | 111.41 |
| 48 | 20260420 | 90.83 | 84.31 | 103.86 |
| 49 | 20260421 | 82.91 | 83.84 | 81.04 |
| 50 | 20260422 | 88.39 | 85.36 | 94.45 |
| 51 | 20260423 | 87.03 | 85.91 | 89.25 |
| 52 | 20260424 | 78.22 | 83.35 | 67.96 |
| 53 | 20260427 | 69.57 | 78.76 | 51.2 |
| 54 | 20260428 | 48.55 | 68.69 | 8.27 |
| 55 | 20260429 | 41.22 | 59.53 | 4.6 |
| 56 | 20260430 | 37.38 | 52.15 | 7.83 |
| 57 | 20260506 | 52.53 | 52.27 | 53.04 |
| 58 | 20260507 | 67.94 | 57.49 | 88.82 |
| 59 | 20260508 | 73.98 | 62.99 | 95.97 |
| 60 | 20260511 | 80.59 | 68.86 | 104.07 |
| 61 | 20260512 | 79.67 | 72.46 | 94.1 |
| 62 | 20260513 | 86.3 | 77.08 | 104.75 |
| 63 | 20260514 | 75.55 | 76.57 | 73.51 |
| 64 | 20260515 | 65.64 | 72.93 | 51.08 |
| 65 | 20260518 | 56.14 | 67.33 | 33.77 |
| 66 | 20260519 | 49.71 | 61.46 | 26.21 |
| 67 | 20260520 | 37.26 | 53.39 | 4.98 |
| 68 | 20260521 | 25.69 | 44.16 | -11.25 |
| 69 | 20260522 | 22.47 | 36.93 | -6.45 |
| 70 | 20260525 | 24.97 | 32.94 | 9.02 |
| 71 | 20260526 | 22.69 | 29.52 | 9.03 |
| 72 | 20260527 | 16.35 | 25.13 | -1.2 |
| 73 | 20260528 | 23.04 | 24.44 | 20.25 |
| 74 | 20260529 | 17.67 | 22.18 | 8.66 |
| 75 | 20260601 | 18.99 | 21.12 | 14.74 |
| 76 | 20260602 | 23.29 | 21.84 | 26.18 |
| 77 | 20260603 | 32.19 | 25.29 | 45.99 |
| 78 | 20260604 | 27.02 | 25.87 | 29.32 |
| 79 | 20260605 | 20.27 | 24.0 | 12.8 |
| 80 | 20260608 | 16.14 | 21.38 | 5.66 |
| 81 | 20260609 | 20.78 | 21.18 | 19.97 |
| 82 | 20260610 | 19.6 | 20.65 | 17.49 |
| 83 | 20260611 | 15.46 | 18.92 | 8.53 |
| 84 | 20260612 | 12.84 | 16.89 | 4.72 |
| 85 | 20260615 | 21.78 | 18.52 | 28.29 |
| 86 | 20260616 | 31.93 | 22.99 | 49.82 |
| 87 | 20260617 | 41.74 | 29.24 | 66.75 |
| 88 | 20260618 | 60.1 | 39.53 | 101.25 |
| 89 | 20260622 | 73.05 | 50.7 | 117.74 |
| 90 | 20260623 | 69.28 | 56.89 | 94.05 |
| 91 | 20260624 | 69.65 | 61.15 | 86.67 |
| 92 | 20260625 | 71.16 | 64.49 | 84.51 |
| 93 | 20260626 | 50.15 | 59.71 | 31.03 |
| 94 | 20260629 | 38.08 | 52.5 | 9.24 |
| 95 | 20260630 | 47.0 | 50.67 | 39.68 |
| 96 | 20260701 | 55.78 | 52.37 | 62.6 |
| 97 | 20260702 | 49.31 | 51.35 | 45.22 |
| 98 | 20260703 | 45.6 | 49.43 | 37.93 |
| 99 | 20260706 | 41.96 | 46.94 | 32.01 |
| 100 | 20260707 | 31.83 | 41.91 | 11.68 |
| 101 | 20260708 | 48.43 | 44.08 | 57.13 |
| 102 | 20260709 | 63.9 | 50.69 | 90.32 |
| 103 | 20260710 | 66.18 | 55.85 | 86.83 |
| 104 | 20260713 | 61.19 | 57.63 | 68.31 |
| 105 | 20260714 | 53.26 | 56.17 | 47.43 |
| 106 | 20260715 | 45.4 | 52.58 | 31.03 |
| 107 | 20260716 | 42.87 | 49.34 | 29.91 |
| 108 | 20260717 | 30.58 | 43.09 | 5.56 |
| 109 | 20260720 | 29.1 | 38.43 | 10.46 |
| 110 | 20260721 | 37.19 | 38.01 | 35.54 |
| 111 | 20260722 | 43.4 | 39.81 | 50.59 |
| 112 | 20260723 | 45.18 | 41.6 | 52.34 |
| 113 | 20260724 | 37.47 | 40.22 | 31.97 |
| 114 | 20260727 | 38.71 | 39.72 | 36.69 |
| 115 | 20260728 | 30.38 | 36.61 | 17.93 |
| 116 | 20260729 | 26.7 | 33.3 | 13.49 |
| 117 | 20260730 | 18.57 | 28.39 | -1.08 |
| 118 | 20260731 | 27.32 | 28.03 | 25.89 |
| 119 | 20260803 | 32.39 | 29.49 | 38.2 |
| 120 | 20260804 | 48.75 | 35.91 | 74.43 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 60.0 |
| `rating` | 中性 |
| `composite_direction` | 0.2 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.3 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 516510 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 61.5 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现光头光脚阳线；最近缺口为向上跳空缺口，已回补；52周区间位置约58.94%，长周期风险低 |
| `updated_at` | 2026-08-04T18:24:11 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 67.1 | daily | 20260804 | 399 | 67.1 | 距今约0天，80日区间39.29%位置，量比1.35x |
| 2 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间21.48%位置，量比0.73x |
| 3 | 倒锤子线 | candlestick | watch | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间23.08%位置，量比0.82x |
| 4 | 长下影线 | candlestick | watch | 64.5 | daily | 20260729 | 395 | 64.5 | 距今约6天，80日区间10.15%位置，量比0.87x |
| 5 | 三只乌鸦 | candlestick | bearish | 63.8 | daily | 20260729 | 395 | 63.8 | 距今约6天，80日区间10.15%位置，量比0.87x |
| 6 | 长实体阳线 | candlestick | bullish | 63.6 | daily | 20260804 | 399 | 63.6 | 距今约0天，80日区间39.29%位置，量比1.35x |
| 7 | 三内降 | candlestick | bearish | 60.3 | daily | 20260729 | 395 | 60.3 | 距今约6天，80日区间10.15%位置，量比0.87x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260630 | 374 | 59.8 | 距今约35天，80日区间33.72%位置，量比1.61x |
| 9 | 向上跳空缺口 | gap | bullish | 50.9 | daily | 20260506 | 336 | 50.9 | 距今约90天，80日区间56.31%位置，量比1.38x |
| 10 | 向下跳空缺口 | gap | bearish | 42.9 | daily | 20260724 | 392 | 42.9 | 距今约11天，80日区间12.47%位置，量比0.65x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间39.29%位置，量比1.35x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间21.48%位置，量比0.73x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约1天，80日区间23.08%位置，量比0.82x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.9
- 2. 距今约6天，80日区间10.15%位置，量比0.87x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间10.15%位置，量比0.87x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间39.29%位置，量比1.35x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向下确认，短线转弱概率上升
- 2. 距今约6天，80日区间10.15%位置，量比0.87x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约35天，80日区间33.72%位置，量比1.61x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.81-1.82，已回补
- 2. 距今约90天，80日区间56.31%位置，量比1.38x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.71-1.72，已回补
- 2. 距今约11天，80日区间12.47%位置，量比0.65x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 67.1 | daily | 20260804 | 399 | 67.1 | 距今约0天，80日区间39.29%位置，量比1.35x |
| 2 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间21.48%位置，量比0.73x |
| 3 | 倒锤子线 | candlestick | watch | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间23.08%位置，量比0.82x |
| 4 | 长下影线 | candlestick | watch | 64.5 | daily | 20260729 | 395 | 64.5 | 距今约6天，80日区间10.15%位置，量比0.87x |
| 5 | 三只乌鸦 | candlestick | bearish | 63.8 | daily | 20260729 | 395 | 63.8 | 距今约6天，80日区间10.15%位置，量比0.87x |
| 6 | 长实体阳线 | candlestick | bullish | 63.6 | daily | 20260804 | 399 | 63.6 | 距今约0天，80日区间39.29%位置，量比1.35x |
| 7 | 三内降 | candlestick | bearish | 60.3 | daily | 20260729 | 395 | 60.3 | 距今约6天，80日区间10.15%位置，量比0.87x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260630 | 374 | 59.8 | 距今约35天，80日区间33.72%位置，量比1.61x |
| 9 | 向上跳空缺口 | gap | bullish | 50.9 | daily | 20260506 | 336 | 50.9 | 距今约90天，80日区间56.31%位置，量比1.38x |
| 10 | 向下跳空缺口 | gap | bearish | 42.9 | daily | 20260724 | 392 | 42.9 | 距今约11天，80日区间12.47%位置，量比0.65x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约0天，80日区间39.29%位置，量比1.35x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间21.48%位置，量比0.73x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约1天，80日区间23.08%位置，量比0.82x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.9
- 2. 距今约6天，80日区间10.15%位置，量比0.87x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间10.15%位置，量比0.87x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约0天，80日区间39.29%位置，量比1.35x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向下确认，短线转弱概率上升
- 2. 距今约6天，80日区间10.15%位置，量比0.87x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约35天，80日区间33.72%位置，量比1.61x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.81-1.82，已回补
- 2. 距今约90天，80日区间56.31%位置，量比1.38x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.71-1.72，已回补
- 2. 距今约11天，80日区间12.47%位置，量比0.65x

###### analysis_notes

- 数量：3

- 1. 最近支撑 1.7314，距现价 0.61%
- 2. 最近压力 1.8064，距现价 3.7%
- 3. 52周区间位置约 58.94%

###### evidence

- 数量：3

- 1. 最近支撑 1.7314，距现价 0.61%
- 2. 最近压力 1.8064，距现价 3.7%
- 3. 52周区间位置约 58.94%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.85 |
| `invalid_price` | 1.6879 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.7314 |
| `zone_low` | 1.6879 |
| `zone_high` | 1.775 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 近60日 |
| `touches` | 66 |
| `volume_ratio` | 1.01 |
| `reaction_pct` | 2.11 |
| `distance_pct` | 0.61 |

###### sources

- 数量：9

- 1. 摆动低点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250
- 7. MA20
- 8. MA60
- 9. MA120

###### reasons

- 数量：5

- 1. 来源: 摆动低点、跌破低点反压、成交密集区
- 2. 近126根K线触碰66次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约2.1%
- 5. 距离现价约0.6%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.8064 |
| `zone_low` | 1.7629 |
| `zone_high` | 1.85 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-22 |
| `touches` | 65 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 13.7 |
| `distance_pct` | 3.7 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰65次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约3.7%

###### evidence

- 数量：3

- 1. 最近支撑 1.7314，距现价 0.61%
- 2. 最近压力 1.8064，距现价 3.7%
- 3. 52周区间位置约 58.94%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 67.1 | 67.1 | 39.29 | 1.35 | 0 | 399 | 距今约0天，80日区间39.29%位置，量比1.35x | 缺失 / null |
| 2 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 21.48 | 0.73 | 8 | 393 | 距今约8天，80日区间21.48%位置，量比0.73x | 缺失 / null |
| 3 | 20260803 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 64.6 | 64.6 | 23.08 | 0.82 | 1 | 398 | 距今约1天，80日区间23.08%位置，量比0.82x | 缺失 / null |
| 4 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 64.5 | 64.5 | 10.15 | 0.87 | 6 | 395 | 距今约6天，80日区间10.15%位置，量比0.87x | near_range_low |
| 5 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 63.8 | 63.8 | 10.15 | 0.87 | 6 | 395 | 距今约6天，80日区间10.15%位置，量比0.87x | near_range_low |
| 6 | 20260804 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 63.6 | 63.6 | 39.29 | 1.35 | 0 | 399 | 距今约0天，80日区间39.29%位置，量比1.35x | 缺失 / null |
| 7 | 20260729 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 60.3 | 60.3 | 10.15 | 0.87 | 6 | 395 | 距今约6天，80日区间10.15%位置，量比0.87x | near_range_low |
| 8 | 20260630 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 33.72 | 1.61 | 35 | 374 | 距今约35天，80日区间33.72%位置，量比1.61x | 缺失 / null |
| 9 | 20260630 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 33.72 | 1.61 | 35 | 374 | 距今约35天，80日区间33.72%位置，量比1.61x | 缺失 / null |
| 10 | 20260803 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 58.1 | 58.1 | 23.08 | 0.82 | 1 | 398 | 距今约1天，80日区间23.08%位置，量比0.82x | 缺失 / null |
| 11 | 20260722 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 58.1 | 58.1 | 38.57 | 1.83 | 13 | 390 | 距今约13天，80日区间38.57%位置，量比1.83x | 缺失 / null |
| 12 | 20260709 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 56.8 | 56.8 | 47.11 | 2.12 | 26 | 381 | 距今约26天，80日区间47.11%位置，量比2.12x | 缺失 / null |
| 13 | 20260630 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 33.72 | 1.61 | 35 | 374 | 距今约35天，80日区间33.72%位置，量比1.61x | 缺失 / null |
| 14 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 23.08 | 0.82 | 1 | 398 | 距今约1天，80日区间23.08%位置，量比0.82x | 缺失 / null |
| 15 | 20260722 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 54.6 | 54.6 | 38.57 | 1.83 | 13 | 390 | 距今约13天，80日区间38.57%位置，量比1.83x | 缺失 / null |
| 16 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 19.17 | 1.09 | 15 | 388 | 距今约15天，80日区间19.17%位置，量比1.09x | 缺失 / null |
| 17 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 53.5 | 53.5 | 23.08 | 0.82 | 1 | 398 | 距今约1天，80日区间23.08%位置，量比0.82x | 缺失 / null |
| 18 | 20260722 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.8 | candlestick | 53.5 | 53.5 | 38.57 | 1.83 | 13 | 390 | 距今约13天，80日区间38.57%位置，量比1.83x | 缺失 / null |
| 19 | 20260724 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 52.8 | 52.8 | 12.47 | 0.65 | 11 | 392 | 距今约11天，80日区间12.47%位置，量比0.65x | 缺失 / null |
| 20 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 36.95 | 1.15 | 14 | 389 | 距今约14天，80日区间36.95%位置，量比1.15x | 缺失 / null |
| 21 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 52.6 | 52.6 | 39.72 | 1.89 | 22 | 383 | 距今约22天，80日区间39.72%位置，量比1.89x | 缺失 / null |
| 22 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 51.6 | 51.6 | 36.95 | 1.15 | 14 | 389 | 距今约14天，80日区间36.95%位置，量比1.15x | 缺失 / null |
| 23 | 20260630 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 33.72 | 1.61 | 35 | 374 | 距今约35天，80日区间33.72%位置，量比1.61x | 缺失 / null |
| 24 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.5 | candlestick | 51.5 | 51.5 | 31.87 | 1.51 | 21 | 384 | 距今约21天，80日区间31.87%位置，量比1.51x | 缺失 / null |
| 25 | 20260714 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 31.87 | 1.51 | 21 | 384 | 距今约21天，80日区间31.87%位置，量比1.51x | 缺失 / null |
| 26 | 20260702 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 49.8 | 49.8 | 22.86 | 1.31 | 33 | 376 | 距今约33天，80日区间22.86%位置，量比1.31x | 缺失 / null |
| 27 | 20260714 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 31.87 | 1.51 | 21 | 384 | 距今约21天，80日区间31.87%位置，量比1.51x | 缺失 / null |
| 28 | 20260724 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 49.3 | 49.3 | 12.47 | 0.65 | 11 | 392 | 距今约11天，80日区间12.47%位置，量比0.65x | 缺失 / null |
| 29 | 20260721 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 49.3 | 49.3 | 36.95 | 1.15 | 14 | 389 | 距今约14天，80日区间36.95%位置，量比1.15x | 缺失 / null |
| 30 | 20260708 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 49.1 | 49.1 | 36.72 | 1.82 | 27 | 380 | 距今约27天，80日区间36.72%位置，量比1.82x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260506 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 1.807 | 1.824 | 1.38 | 向上跳空 1.81-1.82，已回补 | 50.9 | 50.9 | 56.31 | 90 | 336 | 距今约90天，80日区间56.31%位置，量比1.38x |
| 2 | 20260724 | 向下跳空缺口 | gap | common_gap | bearish | true | 1.706 | 1.715 | 0.65 | 向下跳空 1.71-1.72，已回补 | 42.9 | 42.9 | 12.47 | 11 | 392 | 距今约11天，80日区间12.47%位置，量比0.65x |
| 3 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 1.706 | 1.725 | 0.68 | 向下跳空 1.71-1.73，已回补 | 31.9 | 31.9 | 14.78 | 57 | 359 | 距今约57天，80日区间14.78%位置，量比0.68x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.742 |
| `volatility_60d_annualized_pct` | 47.07 |
| `max_drawdown_1y_pct` | -23.5 |
| `ma200` | 1.7366 |
| `ma200_state` | above |
| `risk_score` | 50 |
| `risk_level` | 低 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 2.084 |
| `low` | 1.251 |
| `position_pct` | 58.94 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 3.02 |
| `3m` | -6.99 |
| `6m` | -9.32 |
| `12m` | 35.99 |

###### watch_items

- 数量：0

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 41 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 39.29% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为空头排列，现价相对 MA20 高 2.0%，相对 MA60 低 0.5%，MA20 近阶段下行 0.8%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0192，DEA=-0.02，柱体收缩；KDJ 为中性区，无交叉，K=48.75，D=35.91，J=74.43。
- 3. 最近支撑关注 1.5827 - 1.6698（摆动低点，强度中，距离现价约6.64%）。
- 4. 最近压力关注 1.8513 - 1.9384（摆动高点，强度强，距离现价约8.77%）。
- 5. 半年区间看，价格位于 39.3% 分位，半年高点 2.034（2026-05-14），半年低点 1.553（2026-07-30），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 空头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：1

- 1. MACD DIF 位于 DEA 上方

###### risks

- 数量：3

- 1. 短中期均线空头排列
- 2. MACD 位于零轴下方
- 3. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.76 |
| `ma60_slope` | -1.14 |
| `price_vs_ma20` | 1.98 |
| `price_vs_ma60` | -0.49 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.6506 |
| `ma10` | 1.6734 |
| `ma20` | 1.7082 |
| `ma60` | 1.7506 |
| `ma120` | 1.7683 |
| `ma250` | 1.6913 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -2.69 |
| `ma10` | -1.64 |
| `ma20` | -0.76 |
| `ma60` | -1.14 |
| `ma120` | -0.6 |
| `ma250` | 0.45 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.54 |
| `ma10` | 4.1 |
| `ma20` | 1.98 |
| `ma60` | -0.49 |
| `ma120` | -1.49 |
| `ma250` | 3.0 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0192，DEA=-0.02，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | 0.0017 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0192 |
| `dea` | -0.02 |
| `macd` | 0.0017 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=48.75，D=35.91，J=74.43 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 48.75 |
| `d` | 35.91 |
| `j` | 74.43 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.6263 |
| `zone_low` | 1.5827 |
| `zone_high` | 1.6698 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-07-17 |
| `touches` | 31 |
| `volume_ratio` | 0.89 |
| `reaction_pct` | 8.72 |
| `distance_pct` | 6.64 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约8.7%
- 5. 距离现价约6.6%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.8949 |
| `zone_low` | 1.8513 |
| `zone_high` | 1.9384 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-07-10 |
| `touches` | 40 |
| `volume_ratio` | 1.13 |
| `reaction_pct` | 14.14 |
| `distance_pct` | 8.77 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰40次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.1%
- 5. 距离现价约8.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.034 |
| `low` | 1.553 |
| `high_date` | 2026-05-14 |
| `low_date` | 2026-07-30 |
| `position_pct` | 39.29 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -0.76% · 距MA60 -0.49% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0192，DEA=-0.02，柱体收缩 | 零轴 below · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=48.75，D=35.91，J=74.43 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | risk | 短中期均线空头排列 |
| 3 | risk | MACD 位于零轴下方 |
| 4 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 61.5 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现光头光脚阳线；最近缺口为向上跳空缺口，已回补；52周区间位置约58.94%，长周期风险低 |

###### warnings

- 数量：0