# 碳中和ETF(562990) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：碳中和ETF(562990)
- 市场/产品：SH / ETF
- 报告日期：20260804
- 生成时间：2026-08-04T18:24:12
- 原始资产：562990_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：0.97
- 涨跌幅：-0.31%
- 前收/推断前收：0.97
- 成交量：33428.00
- 成交额：323.86万
- 5日涨跌幅：+1.89%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：57.0；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 25.11% 位置
- 摘要分/趋势表达分：56.0
- 形态确认评分：71.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +1.89%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +2.54%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -2.61%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -14.32%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：0.95 距离+1.47% 强度弱
- 最近压力（形态确认层）：1.00 距离+3.15% 强度中
- 最近支撑（技术支撑按距离排序）：0.95 距离+1.47% 强度弱
- 主要支撑（技术支撑按距离排序）：0.91 距离+6.09% 强度中
- 最近压力（技术压力按距离排序）：1.00 距离+3.15% 强度中
- 主要压力（技术压力按距离排序）：1.02 距离+5.35% 强度强
- 远端压力（技术压力按距离排序）：1.06 距离+9.23% 强度中
- 摘要关注支撑：0.91 距离+6.09% 强度中
- 摘要关注压力：1.14 距离+17.73% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=0.97；MA10=0.96；MA20=0.95；MA60=1.02；MA120=1.06；MA250=1.01
- MACD最新：DIF=-0.0115；DEA=-0.0178；HIST=缺失 / null
- KDJ最新：K=78.08；D=74.65；J=84.93
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：71.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约51.65%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+51.65%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260730 三白兵；方向=bullish；影响=68.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约5天，80日区间25.32%位置，量比0.87x
  - 20260803 看涨孕线；方向=bullish；影响=64.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约1天，80日区间26.61%位置，量比0.73x
  - 20260804 长下影线；方向=watch；影响=64.5；证据=下影线占全天波动较高，量比约0.5 / 距今约0天，80日区间25.32%位置，量比0.46x
  - 20260804 平头底；方向=bullish；影响=64.5；证据=连续两日低点接近，短线支撑被反复测试 / 距今约0天，80日区间25.32%位置，量比0.46x
  - 20260803 长下影线；方向=watch；影响=63.5；证据=下影线占全天波动较高，量比约0.7 / 距今约1天，80日区间26.61%位置，量比0.73x
  - 20260727 光头光脚阳线；方向=bullish；影响=61.1；证据=开收接近极值，单日趋势力量较强 / 距今约8天，80日区间23.61%位置，量比0.51x
  - 20260731 长下影线；方向=watch；影响=60.5；证据=下影线占全天波动较高，量比约0.7 / 距今约4天，80日区间26.18%位置，量比0.75x
  - 20260721 早晨十字星；方向=bullish；影响=59.8；证据=中间为十字星，三日反转确认度更高 / 距今约14天，80日区间15.02%位置，量比0.34x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=33428.00；区间成交额=323.86万；末条成交额=0.00
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=278989.00；区间成交额=2694.26万；末条成交额=323.86万

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 1.5%，相对 MA60 低 5.2%，MA20 近阶段下行 1.2%。
- 动量指标上，MACD 为金叉，DIF=-0.0115，DEA=-0.0178，柱体扩张；KDJ 为中性区，无交叉，K=78.08，D=74.65，J=84.93。
- 最近支撑关注 0.8981 - 0.9219（摆动低点，强度中，距离现价约6.09%）。
- 最近压力关注 1.1288 - 1.1527（成交密集区，强度强，距离现价约17.73%）。
- 半年区间看，价格位于 25.1% 分位，半年高点 1.145（2026-03-13），半年低点 0.91（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:24:12 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 562990 |
| `name` | 碳中和ETF |
| `sector` | 新能源/减碳 |
| `catalyst` | 政策驱动 |
| `sentiment_score` | 5 |
| `age` | 18 |
| `summary` | 绿色低碳政策与产业升级共振，适合作为政策主线观察仓。 |
| `prior_chg` | 1.1 |
| `price` | 0.969 |
| `change_pct` | -0.31 |
| `prev_close` | 0.972 |
| `change_amount` | -0.003 |
| `five_day_change_pct` | 1.89 |
| `momentum_score` | 0.562 |
| `technical_score` | 57.0 |
| `technical_rating` | 中性 |
| `tier` | 1 |
| `tier_score` | 0.8932 |
| `strategy` | 催化剂博弈 |
| `open` | 0.972 |
| `high` | 0.972 |
| `low` | 0.964 |
| `volume` | 33428.0 |
| `turnover` | 3238566.0 |

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 562990 |
| `market` | SH |
| `product` | ETF |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:24:00 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 562990 |
| `name` | 碳中和ETF |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.89 |
| `bars` | 20 |
| `start_close` | 0.951 |
| `latest_close` | 0.969 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260728 | 0.979 | 0.951 | 0.979 | 0.948 | 42993.0 | 4096152.0 | 4096152.0 | -1.45 | longbridge-kline |
| 2 | 562990 | 20260729 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | longbridge-kline |
| 3 | 562990 | 20260730 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | longbridge-kline |
| 4 | 562990 | 20260731 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | longbridge-kline |
| 5 | 562990 | 20260803 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | longbridge-kline |
| 6 | 562990 | 20260804 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.89 |
| `bars` | 20 |
| `start_close` | 0.951 |
| `latest_close` | 0.969 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260728 | 0.979 | 0.951 | 0.979 | 0.948 | 42993.0 | 4096152.0 | 4096152.0 | -1.45 | longbridge-kline |
| 2 | 562990 | 20260729 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | longbridge-kline |
| 3 | 562990 | 20260730 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | longbridge-kline |
| 4 | 562990 | 20260731 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | longbridge-kline |
| 5 | 562990 | 20260803 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | longbridge-kline |
| 6 | 562990 | 20260804 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.54 |
| `bars` | 20 |
| `start_close` | 0.945 |
| `latest_close` | 0.969 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260721 | 0.925 | 0.945 | 0.946 | 0.925 | 31457.0 | 2943384.0 | 2943384.0 | 0 | longbridge-kline |
| 2 | 562990 | 20260722 | 0.945 | 0.953 | 0.954 | 0.944 | 68655.0 | 6516814.0 | 6516814.0 | 0 | longbridge-kline |
| 3 | 562990 | 20260723 | 0.953 | 0.974 | 0.975 | 0.948 | 60752.0 | 5863169.0 | 5863169.0 | 0 | longbridge-kline |
| 4 | 562990 | 20260724 | 0.958 | 0.947 | 0.974 | 0.947 | 61871.0 | 5928130.0 | 5928130.0 | 0 | longbridge-kline |
| 5 | 562990 | 20260727 | 0.95 | 0.965 | 0.966 | 0.95 | 42263.0 | 4045547.0 | 4045547.0 | 1.9 | longbridge-kline |
| 6 | 562990 | 20260728 | 0.979 | 0.951 | 0.979 | 0.948 | 42993.0 | 4096152.0 | 4096152.0 | -1.45 | longbridge-kline |
| 7 | 562990 | 20260729 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | longbridge-kline |
| 8 | 562990 | 20260730 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | longbridge-kline |
| 9 | 562990 | 20260731 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | longbridge-kline |
| 10 | 562990 | 20260803 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | longbridge-kline |
| 11 | 562990 | 20260804 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.61 |
| `bars` | 22 |
| `start_close` | 0.995 |
| `latest_close` | 0.969 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260707 | 1.013 | 0.995 | 1.014 | 0.991 | 86202.0 | 8615294.0 | 8615294.0 | 0 | longbridge-kline |
| 2 | 562990 | 20260708 | 0.995 | 0.968 | 0.995 | 0.968 | 95775.0 | 9363420.0 | 9363420.0 | 0 | longbridge-kline |
| 3 | 562990 | 20260709 | 0.967 | 0.97 | 0.97 | 0.942 | 92194.0 | 8837231.0 | 8837231.0 | 0 | longbridge-kline |
| 4 | 562990 | 20260710 | 0.971 | 0.957 | 0.975 | 0.956 | 146632.0 | 14172711.0 | 14172711.0 | 0 | longbridge-kline |
| 5 | 562990 | 20260713 | 0.962 | 0.934 | 0.963 | 0.93 | 89438.0 | 8372144.0 | 8372144.0 | 0 | longbridge-kline |
| 6 | 562990 | 20260714 | 0.934 | 0.952 | 0.952 | 0.925 | 80814.0 | 7564631.0 | 7564631.0 | 0 | longbridge-kline |
| 7 | 562990 | 20260715 | 0.952 | 0.951 | 0.96 | 0.95 | 57917.0 | 5528000.0 | 5528000.0 | 0 | longbridge-kline |
| 8 | 562990 | 20260716 | 0.948 | 0.936 | 0.95 | 0.935 | 78094.0 | 7352986.0 | 7352986.0 | 0 | longbridge-kline |
| 9 | 562990 | 20260717 | 0.936 | 0.922 | 0.94 | 0.916 | 88320.0 | 8187549.0 | 8187549.0 | 0 | longbridge-kline |
| 10 | 562990 | 20260720 | 0.922 | 0.925 | 0.935 | 0.91 | 90718.0 | 8379083.0 | 8379083.0 | 0 | longbridge-kline |
| 11 | 562990 | 20260721 | 0.925 | 0.945 | 0.946 | 0.925 | 31457.0 | 2943384.0 | 2943384.0 | 0 | longbridge-kline |
| 12 | 562990 | 20260722 | 0.945 | 0.953 | 0.954 | 0.944 | 68655.0 | 6516814.0 | 6516814.0 | 0 | longbridge-kline |
| 13 | 562990 | 20260723 | 0.953 | 0.974 | 0.975 | 0.948 | 60752.0 | 5863169.0 | 5863169.0 | 0 | longbridge-kline |
| 14 | 562990 | 20260724 | 0.958 | 0.947 | 0.974 | 0.947 | 61871.0 | 5928130.0 | 5928130.0 | 0 | longbridge-kline |
| 15 | 562990 | 20260727 | 0.95 | 0.965 | 0.966 | 0.95 | 42263.0 | 4045547.0 | 4045547.0 | 1.9 | longbridge-kline |
| 16 | 562990 | 20260728 | 0.979 | 0.951 | 0.979 | 0.948 | 42993.0 | 4096152.0 | 4096152.0 | -1.45 | longbridge-kline |
| 17 | 562990 | 20260729 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | longbridge-kline |
| 18 | 562990 | 20260730 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | longbridge-kline |
| 19 | 562990 | 20260731 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | longbridge-kline |
| 20 | 562990 | 20260803 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | longbridge-kline |
| 21 | 562990 | 20260804 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -14.32 |
| `bars` | 62 |
| `start_close` | 1.131 |
| `latest_close` | 0.969 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260511 | 1.124 | 1.131 | 1.135 | 1.12 | 114460.0 | 12933599.0 | 12933599.0 | 0.62 | longbridge-kline |
| 2 | 562990 | 20260512 | 1.131 | 1.123 | 1.139 | 1.12 | 98693.0 | 11096038.0 | 11096038.0 | -0.71 | longbridge-kline |
| 3 | 562990 | 20260513 | 1.123 | 1.13 | 1.132 | 1.121 | 94505.0 | 10648186.0 | 10648186.0 | 0.62 | longbridge-kline |
| 4 | 562990 | 20260514 | 1.13 | 1.102 | 1.133 | 1.102 | 75670.0 | 8463404.0 | 8463404.0 | -2.48 | longbridge-kline |
| 5 | 562990 | 20260515 | 1.102 | 1.089 | 1.104 | 1.084 | 130214.0 | 14229265.0 | 14229265.0 | -1.18 | longbridge-kline |
| 6 | 562990 | 20260518 | 1.089 | 1.08 | 1.089 | 1.074 | 121879.0 | 13178383.0 | 13178383.0 | -0.83 | longbridge-kline |
| 7 | 562990 | 20260519 | 1.079 | 1.083 | 1.085 | 1.069 | 98155.0 | 10567628.0 | 10567628.0 | 0.28 | longbridge-kline |
| 8 | 562990 | 20260520 | 1.078 | 1.079 | 1.089 | 1.069 | 123250.0 | 13267895.0 | 13267895.0 | -0.37 | longbridge-kline |
| 9 | 562990 | 20260521 | 1.08 | 1.066 | 1.098 | 1.063 | 133403.0 | 14482843.0 | 14482843.0 | -1.2 | longbridge-kline |
| 10 | 562990 | 20260522 | 1.068 | 1.078 | 1.081 | 1.063 | 79894.0 | 8581176.0 | 8581176.0 | 1.13 | longbridge-kline |
| 11 | 562990 | 20260525 | 1.079 | 1.075 | 1.088 | 1.07 | 81670.0 | 8797774.0 | 8797774.0 | -0.28 | longbridge-kline |
| 12 | 562990 | 20260526 | 1.075 | 1.091 | 1.092 | 1.069 | 142309.0 | 15417684.0 | 15417684.0 | 1.49 | longbridge-kline |
| 13 | 562990 | 20260527 | 1.09 | 1.086 | 1.108 | 1.078 | 141159.0 | 15367798.0 | 15367798.0 | -0.46 | longbridge-kline |
| 14 | 562990 | 20260528 | 1.077 | 1.081 | 1.085 | 1.065 | 91559.0 | 9850212.0 | 9850212.0 | -0.46 | longbridge-kline |
| 15 | 562990 | 20260529 | 1.081 | 1.067 | 1.085 | 1.064 | 133911.0 | 14380655.0 | 14380655.0 | -1.3 | longbridge-kline |
| 16 | 562990 | 20260601 | 1.067 | 1.068 | 1.086 | 1.067 | 99482.0 | 10682768.0 | 10682768.0 | 0.09 | longbridge-kline |
| 17 | 562990 | 20260602 | 1.068 | 1.081 | 1.084 | 1.06 | 114917.0 | 12310692.0 | 12310692.0 | 1.22 | longbridge-kline |
| 18 | 562990 | 20260603 | 1.082 | 1.077 | 1.085 | 1.071 | 80800.0 | 8718506.0 | 8718506.0 | -0.37 | longbridge-kline |
| 19 | 562990 | 20260604 | 1.076 | 1.058 | 1.076 | 1.054 | 90005.0 | 9533648.0 | 9533648.0 | -1.76 | longbridge-kline |
| 20 | 562990 | 20260605 | 1.057 | 1.043 | 1.058 | 1.04 | 74084.0 | 7778307.0 | 7778307.0 | -1.42 | longbridge-kline |
| 21 | 562990 | 20260608 | 1.035 | 1.009 | 1.042 | 0.998 | 121317.0 | 12307893.0 | 12307893.0 | -3.26 | longbridge-kline |
| 22 | 562990 | 20260609 | 1.009 | 1.028 | 1.028 | 0.999 | 85193.0 | 8616611.0 | 8616611.0 | 1.88 | longbridge-kline |
| 23 | 562990 | 20260610 | 1.023 | 1.009 | 1.023 | 1.0 | 107617.0 | 10825701.0 | 10825701.0 | -1.85 | longbridge-kline |
| 24 | 562990 | 20260611 | 1.01 | 1.01 | 1.017 | 1.002 | 107217.0 | 10839857.0 | 10839857.0 | 0.1 | longbridge-kline |
| 25 | 562990 | 20260612 | 1.01 | 1.037 | 1.048 | 1.01 | 125273.0 | 12918861.0 | 12918861.0 | 2.67 | longbridge-kline |
| 26 | 562990 | 20260615 | 1.043 | 1.055 | 1.066 | 1.043 | 75562.0 | 7934134.0 | 7934134.0 | 1.74 | longbridge-kline |
| 27 | 562990 | 20260616 | 1.051 | 1.059 | 1.066 | 1.051 | 67223.0 | 7129607.0 | 7129607.0 | 0.38 | longbridge-kline |
| 28 | 562990 | 20260617 | 1.056 | 1.06 | 1.06 | 1.045 | 94356.0 | 9931440.0 | 9931440.0 | 0.09 | longbridge-kline |
| 29 | 562990 | 20260618 | 1.058 | 1.05 | 1.061 | 1.031 | 104814.0 | 11026020.0 | 11026020.0 | -0.94 | longbridge-kline |
| 30 | 562990 | 20260622 | 1.05 | 1.088 | 1.092 | 1.039 | 119038.0 | 12786547.0 | 12786547.0 | 3.62 | longbridge-kline |
| 31 | 562990 | 20260623 | 1.094 | 1.047 | 1.094 | 1.041 | 134195.0 | 14265106.0 | 14265106.0 | -3.77 | longbridge-kline |
| 32 | 562990 | 20260624 | 1.033 | 1.05 | 1.056 | 1.033 | 152977.0 | 15972467.0 | 15972467.0 | 0 | longbridge-kline |
| 33 | 562990 | 20260625 | 1.05 | 1.046 | 1.055 | 1.04 | 46724.0 | 4878452.0 | 4878452.0 | 0 | longbridge-kline |
| 34 | 562990 | 20260626 | 1.046 | 1.017 | 1.054 | 1.015 | 83824.0 | 8626178.0 | 8626178.0 | 0 | longbridge-kline |
| 35 | 562990 | 20260629 | 1.006 | 1.026 | 1.032 | 1.005 | 66645.0 | 6776331.0 | 6776331.0 | 0 | longbridge-kline |
| 36 | 562990 | 20260630 | 1.023 | 1.03 | 1.032 | 1.016 | 64965.0 | 6665682.0 | 6665682.0 | 0 | longbridge-kline |
| 37 | 562990 | 20260701 | 1.031 | 1.032 | 1.039 | 1.012 | 100652.0 | 10319431.0 | 10319431.0 | 0 | longbridge-kline |
| 38 | 562990 | 20260702 | 1.035 | 1.02 | 1.041 | 1.019 | 61477.0 | 6330410.0 | 6330410.0 | 0 | longbridge-kline |
| 39 | 562990 | 20260703 | 1.02 | 1.024 | 1.035 | 1.02 | 139512.0 | 14342129.0 | 14342129.0 | 0 | longbridge-kline |
| 40 | 562990 | 20260706 | 1.025 | 1.013 | 1.035 | 1.012 | 106954.0 | 10902194.0 | 10902194.0 | 0 | longbridge-kline |
| 41 | 562990 | 20260707 | 1.013 | 0.995 | 1.014 | 0.991 | 86202.0 | 8615294.0 | 8615294.0 | 0 | longbridge-kline |
| 42 | 562990 | 20260708 | 0.995 | 0.968 | 0.995 | 0.968 | 95775.0 | 9363420.0 | 9363420.0 | 0 | longbridge-kline |
| 43 | 562990 | 20260709 | 0.967 | 0.97 | 0.97 | 0.942 | 92194.0 | 8837231.0 | 8837231.0 | 0 | longbridge-kline |
| 44 | 562990 | 20260710 | 0.971 | 0.957 | 0.975 | 0.956 | 146632.0 | 14172711.0 | 14172711.0 | 0 | longbridge-kline |
| 45 | 562990 | 20260713 | 0.962 | 0.934 | 0.963 | 0.93 | 89438.0 | 8372144.0 | 8372144.0 | 0 | longbridge-kline |
| 46 | 562990 | 20260714 | 0.934 | 0.952 | 0.952 | 0.925 | 80814.0 | 7564631.0 | 7564631.0 | 0 | longbridge-kline |
| 47 | 562990 | 20260715 | 0.952 | 0.951 | 0.96 | 0.95 | 57917.0 | 5528000.0 | 5528000.0 | 0 | longbridge-kline |
| 48 | 562990 | 20260716 | 0.948 | 0.936 | 0.95 | 0.935 | 78094.0 | 7352986.0 | 7352986.0 | 0 | longbridge-kline |
| 49 | 562990 | 20260717 | 0.936 | 0.922 | 0.94 | 0.916 | 88320.0 | 8187549.0 | 8187549.0 | 0 | longbridge-kline |
| 50 | 562990 | 20260720 | 0.922 | 0.925 | 0.935 | 0.91 | 90718.0 | 8379083.0 | 8379083.0 | 0 | longbridge-kline |
| 51 | 562990 | 20260721 | 0.925 | 0.945 | 0.946 | 0.925 | 31457.0 | 2943384.0 | 2943384.0 | 0 | longbridge-kline |
| 52 | 562990 | 20260722 | 0.945 | 0.953 | 0.954 | 0.944 | 68655.0 | 6516814.0 | 6516814.0 | 0 | longbridge-kline |
| 53 | 562990 | 20260723 | 0.953 | 0.974 | 0.975 | 0.948 | 60752.0 | 5863169.0 | 5863169.0 | 0 | longbridge-kline |
| 54 | 562990 | 20260724 | 0.958 | 0.947 | 0.974 | 0.947 | 61871.0 | 5928130.0 | 5928130.0 | 0 | longbridge-kline |
| 55 | 562990 | 20260727 | 0.95 | 0.965 | 0.966 | 0.95 | 42263.0 | 4045547.0 | 4045547.0 | 1.9 | longbridge-kline |
| 56 | 562990 | 20260728 | 0.979 | 0.951 | 0.979 | 0.948 | 42993.0 | 4096152.0 | 4096152.0 | -1.45 | longbridge-kline |
| 57 | 562990 | 20260729 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | longbridge-kline |
| 58 | 562990 | 20260730 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | longbridge-kline |
| 59 | 562990 | 20260731 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | longbridge-kline |
| 60 | 562990 | 20260803 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | longbridge-kline |
| 61 | 562990 | 20260804 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260203 | 1.058 | 1.081 | 1.081 | 1.056 | 147639.0 | 15765093.0 | 15765093.0 | 2.85 | longbridge-kline |
| 2 | 562990 | 20260204 | 1.081 | 1.099 | 1.102 | 1.081 | 145044.0 | 15801182.0 | 15801182.0 | 1.67 | longbridge-kline |
| 3 | 562990 | 20260205 | 1.098 | 1.074 | 1.098 | 1.064 | 95170.0 | 10209324.0 | 10209324.0 | -2.27 | longbridge-kline |
| 4 | 562990 | 20260206 | 1.072 | 1.079 | 1.089 | 1.053 | 85698.0 | 9236971.0 | 9236971.0 | 0.47 | longbridge-kline |
| 5 | 562990 | 20260209 | 1.079 | 1.093 | 1.095 | 1.079 | 58665.0 | 6406610.0 | 6406610.0 | 1.3 | longbridge-kline |
| 6 | 562990 | 20260210 | 1.094 | 1.095 | 1.099 | 1.09 | 218226.0 | 23895521.0 | 23895521.0 | 0.18 | longbridge-kline |
| 7 | 562990 | 20260211 | 1.1 | 1.104 | 1.111 | 1.095 | 85184.0 | 9418514.0 | 9418514.0 | 0.82 | longbridge-kline |
| 8 | 562990 | 20260212 | 1.105 | 1.11 | 1.117 | 1.105 | 83668.0 | 9296150.0 | 9296150.0 | 0.54 | longbridge-kline |
| 9 | 562990 | 20260213 | 1.11 | 1.085 | 1.11 | 1.085 | 100848.0 | 11008257.0 | 11008257.0 | -2.25 | longbridge-kline |
| 10 | 562990 | 20260224 | 1.09 | 1.104 | 1.109 | 1.09 | 109841.0 | 12141377.0 | 12141377.0 | 1.75 | longbridge-kline |
| 11 | 562990 | 20260225 | 1.104 | 1.121 | 1.13 | 1.104 | 128802.0 | 14458724.0 | 14458724.0 | 1.54 | longbridge-kline |
| 12 | 562990 | 20260226 | 1.121 | 1.11 | 1.122 | 1.104 | 114664.0 | 12723947.0 | 12723947.0 | -0.98 | longbridge-kline |
| 13 | 562990 | 20260227 | 1.107 | 1.12 | 1.122 | 1.104 | 94041.0 | 10496866.0 | 10496866.0 | 0.9 | longbridge-kline |
| 14 | 562990 | 20260302 | 1.12 | 1.134 | 1.136 | 1.11 | 169091.0 | 19054598.0 | 19054598.0 | 1.25 | longbridge-kline |
| 15 | 562990 | 20260303 | 1.133 | 1.107 | 1.139 | 1.103 | 147954.0 | 16529557.0 | 16529557.0 | -2.38 | longbridge-kline |
| 16 | 562990 | 20260304 | 1.101 | 1.096 | 1.109 | 1.085 | 95013.0 | 10406705.0 | 10406705.0 | -0.99 | longbridge-kline |
| 17 | 562990 | 20260305 | 1.103 | 1.103 | 1.109 | 1.097 | 120211.0 | 13255669.0 | 13255669.0 | 0.64 | longbridge-kline |
| 18 | 562990 | 20260306 | 1.105 | 1.105 | 1.108 | 1.081 | 65296.0 | 7203673.0 | 7203673.0 | 0.18 | longbridge-kline |
| 19 | 562990 | 20260309 | 1.096 | 1.105 | 1.107 | 1.078 | 82971.0 | 9075524.0 | 9075524.0 | 0.0 | longbridge-kline |
| 20 | 562990 | 20260310 | 1.109 | 1.116 | 1.121 | 1.107 | 74706.0 | 8322899.0 | 8322899.0 | 1.0 | longbridge-kline |
| 21 | 562990 | 20260311 | 1.116 | 1.134 | 1.139 | 1.11 | 140840.0 | 15959425.0 | 15959425.0 | 1.61 | longbridge-kline |
| 22 | 562990 | 20260312 | 1.132 | 1.134 | 1.135 | 1.122 | 120966.0 | 13663052.0 | 13663052.0 | 0.0 | longbridge-kline |
| 23 | 562990 | 20260313 | 1.134 | 1.124 | 1.145 | 1.12 | 92194.0 | 10442272.0 | 10442272.0 | -0.88 | longbridge-kline |
| 24 | 562990 | 20260316 | 1.124 | 1.11 | 1.124 | 1.099 | 128409.0 | 14193118.0 | 14193118.0 | -1.25 | longbridge-kline |
| 25 | 562990 | 20260317 | 1.11 | 1.097 | 1.124 | 1.096 | 82196.0 | 9112215.0 | 9112215.0 | -1.17 | longbridge-kline |
| 26 | 562990 | 20260318 | 1.097 | 1.092 | 1.097 | 1.077 | 93377.0 | 10138543.0 | 10138543.0 | -0.46 | longbridge-kline |
| 27 | 562990 | 20260319 | 1.079 | 1.062 | 1.085 | 1.057 | 91483.0 | 9759068.0 | 9759068.0 | -2.75 | longbridge-kline |
| 28 | 562990 | 20260320 | 1.062 | 1.068 | 1.088 | 1.061 | 108482.0 | 11669170.0 | 11669170.0 | 0.56 | longbridge-kline |
| 29 | 562990 | 20260323 | 1.068 | 1.041 | 1.072 | 1.036 | 115225.0 | 12151410.0 | 12151410.0 | -2.53 | longbridge-kline |
| 30 | 562990 | 20260324 | 1.049 | 1.055 | 1.055 | 1.023 | 103600.0 | 10797564.0 | 10797564.0 | 1.34 | longbridge-kline |
| 31 | 562990 | 20260325 | 1.055 | 1.073 | 1.075 | 1.034 | 125576.0 | 13442879.0 | 13442879.0 | 1.71 | longbridge-kline |
| 32 | 562990 | 20260326 | 1.073 | 1.068 | 1.082 | 1.061 | 87168.0 | 9345137.0 | 9345137.0 | -0.47 | longbridge-kline |
| 33 | 562990 | 20260327 | 1.067 | 1.079 | 1.083 | 1.046 | 105038.0 | 11295160.0 | 11295160.0 | 1.03 | longbridge-kline |
| 34 | 562990 | 20260330 | 1.07 | 1.073 | 1.08 | 1.058 | 92415.0 | 9867805.0 | 9867805.0 | -0.56 | longbridge-kline |
| 35 | 562990 | 20260331 | 1.073 | 1.052 | 1.077 | 1.052 | 91846.0 | 9775773.0 | 9775773.0 | -1.96 | longbridge-kline |
| 36 | 562990 | 20260401 | 1.059 | 1.06 | 1.069 | 1.053 | 113401.0 | 11987460.0 | 11987460.0 | 0.76 | longbridge-kline |
| 37 | 562990 | 20260402 | 1.06 | 1.042 | 1.06 | 1.038 | 116967.0 | 12244453.0 | 12244453.0 | -1.7 | longbridge-kline |
| 38 | 562990 | 20260403 | 1.042 | 1.025 | 1.042 | 1.025 | 82100.0 | 8455243.0 | 8455243.0 | -1.63 | longbridge-kline |
| 39 | 562990 | 20260407 | 1.025 | 1.029 | 1.035 | 1.022 | 75222.0 | 7721969.0 | 7721969.0 | 0.39 | longbridge-kline |
| 40 | 562990 | 20260408 | 1.03 | 1.062 | 1.063 | 1.03 | 79740.0 | 8427767.0 | 8427767.0 | 3.21 | longbridge-kline |
| 41 | 562990 | 20260409 | 1.061 | 1.055 | 1.061 | 1.049 | 105467.0 | 11128220.0 | 11128220.0 | -0.66 | longbridge-kline |
| 42 | 562990 | 20260410 | 1.077 | 1.076 | 1.08 | 1.05 | 96875.0 | 10402467.0 | 10402467.0 | 1.99 | longbridge-kline |
| 43 | 562990 | 20260413 | 1.078 | 1.084 | 1.087 | 1.066 | 92487.0 | 9999375.0 | 9999375.0 | 0.74 | longbridge-kline |
| 44 | 562990 | 20260414 | 1.085 | 1.098 | 1.098 | 1.072 | 172515.0 | 18811157.0 | 18811157.0 | 1.29 | longbridge-kline |
| 45 | 562990 | 20260415 | 1.102 | 1.09 | 1.106 | 1.086 | 70365.0 | 7704301.0 | 7704301.0 | -0.73 | longbridge-kline |
| 46 | 562990 | 20260416 | 1.09 | 1.109 | 1.11 | 1.09 | 114464.0 | 12642323.0 | 12642323.0 | 1.74 | longbridge-kline |
| 47 | 562990 | 20260417 | 1.103 | 1.1 | 1.109 | 1.098 | 101244.0 | 11144528.0 | 11144528.0 | -0.81 | longbridge-kline |
| 48 | 562990 | 20260420 | 1.096 | 1.1 | 1.103 | 1.094 | 74073.0 | 8147678.0 | 8147678.0 | 0.0 | longbridge-kline |
| 49 | 562990 | 20260421 | 1.102 | 1.114 | 1.115 | 1.091 | 113595.0 | 12587128.0 | 12587128.0 | 1.27 | longbridge-kline |
| 50 | 562990 | 20260422 | 1.114 | 1.112 | 1.118 | 1.109 | 52390.0 | 5824260.0 | 5824260.0 | -0.18 | longbridge-kline |
| 51 | 562990 | 20260423 | 1.113 | 1.099 | 1.122 | 1.092 | 76613.0 | 8429675.0 | 8429675.0 | -1.17 | longbridge-kline |
| 52 | 562990 | 20260424 | 1.105 | 1.108 | 1.111 | 1.083 | 110196.0 | 12124952.0 | 12124952.0 | 0.82 | longbridge-kline |
| 53 | 562990 | 20260427 | 1.108 | 1.099 | 1.108 | 1.099 | 55242.0 | 6088816.0 | 6088816.0 | -0.81 | longbridge-kline |
| 54 | 562990 | 20260428 | 1.099 | 1.087 | 1.099 | 1.085 | 86007.0 | 9377416.0 | 9377416.0 | -1.09 | longbridge-kline |
| 55 | 562990 | 20260429 | 1.086 | 1.121 | 1.123 | 1.086 | 137478.0 | 15275562.0 | 15275562.0 | 3.13 | longbridge-kline |
| 56 | 562990 | 20260430 | 1.122 | 1.115 | 1.126 | 1.111 | 138570.0 | 15471362.0 | 15471362.0 | -0.54 | longbridge-kline |
| 57 | 562990 | 20260506 | 1.115 | 1.138 | 1.14 | 1.115 | 147040.0 | 16631204.0 | 16631204.0 | 2.06 | longbridge-kline |
| 58 | 562990 | 20260507 | 1.142 | 1.133 | 1.143 | 1.127 | 97519.0 | 11047792.0 | 11047792.0 | -0.44 | longbridge-kline |
| 59 | 562990 | 20260508 | 1.126 | 1.124 | 1.134 | 1.117 | 158448.0 | 17790363.0 | 17790363.0 | -0.79 | longbridge-kline |
| 60 | 562990 | 20260511 | 1.124 | 1.131 | 1.135 | 1.12 | 114460.0 | 12933599.0 | 12933599.0 | 0.62 | longbridge-kline |
| 61 | 562990 | 20260512 | 1.131 | 1.123 | 1.139 | 1.12 | 98693.0 | 11096038.0 | 11096038.0 | -0.71 | longbridge-kline |
| 62 | 562990 | 20260513 | 1.123 | 1.13 | 1.132 | 1.121 | 94505.0 | 10648186.0 | 10648186.0 | 0.62 | longbridge-kline |
| 63 | 562990 | 20260514 | 1.13 | 1.102 | 1.133 | 1.102 | 75670.0 | 8463404.0 | 8463404.0 | -2.48 | longbridge-kline |
| 64 | 562990 | 20260515 | 1.102 | 1.089 | 1.104 | 1.084 | 130214.0 | 14229265.0 | 14229265.0 | -1.18 | longbridge-kline |
| 65 | 562990 | 20260518 | 1.089 | 1.08 | 1.089 | 1.074 | 121879.0 | 13178383.0 | 13178383.0 | -0.83 | longbridge-kline |
| 66 | 562990 | 20260519 | 1.079 | 1.083 | 1.085 | 1.069 | 98155.0 | 10567628.0 | 10567628.0 | 0.28 | longbridge-kline |
| 67 | 562990 | 20260520 | 1.078 | 1.079 | 1.089 | 1.069 | 123250.0 | 13267895.0 | 13267895.0 | -0.37 | longbridge-kline |
| 68 | 562990 | 20260521 | 1.08 | 1.066 | 1.098 | 1.063 | 133403.0 | 14482843.0 | 14482843.0 | -1.2 | longbridge-kline |
| 69 | 562990 | 20260522 | 1.068 | 1.078 | 1.081 | 1.063 | 79894.0 | 8581176.0 | 8581176.0 | 1.13 | longbridge-kline |
| 70 | 562990 | 20260525 | 1.079 | 1.075 | 1.088 | 1.07 | 81670.0 | 8797774.0 | 8797774.0 | -0.28 | longbridge-kline |
| 71 | 562990 | 20260526 | 1.075 | 1.091 | 1.092 | 1.069 | 142309.0 | 15417684.0 | 15417684.0 | 1.49 | longbridge-kline |
| 72 | 562990 | 20260527 | 1.09 | 1.086 | 1.108 | 1.078 | 141159.0 | 15367798.0 | 15367798.0 | -0.46 | longbridge-kline |
| 73 | 562990 | 20260528 | 1.077 | 1.081 | 1.085 | 1.065 | 91559.0 | 9850212.0 | 9850212.0 | -0.46 | longbridge-kline |
| 74 | 562990 | 20260529 | 1.081 | 1.067 | 1.085 | 1.064 | 133911.0 | 14380655.0 | 14380655.0 | -1.3 | longbridge-kline |
| 75 | 562990 | 20260601 | 1.067 | 1.068 | 1.086 | 1.067 | 99482.0 | 10682768.0 | 10682768.0 | 0.09 | longbridge-kline |
| 76 | 562990 | 20260602 | 1.068 | 1.081 | 1.084 | 1.06 | 114917.0 | 12310692.0 | 12310692.0 | 1.22 | longbridge-kline |
| 77 | 562990 | 20260603 | 1.082 | 1.077 | 1.085 | 1.071 | 80800.0 | 8718506.0 | 8718506.0 | -0.37 | longbridge-kline |
| 78 | 562990 | 20260604 | 1.076 | 1.058 | 1.076 | 1.054 | 90005.0 | 9533648.0 | 9533648.0 | -1.76 | longbridge-kline |
| 79 | 562990 | 20260605 | 1.057 | 1.043 | 1.058 | 1.04 | 74084.0 | 7778307.0 | 7778307.0 | -1.42 | longbridge-kline |
| 80 | 562990 | 20260608 | 1.035 | 1.009 | 1.042 | 0.998 | 121317.0 | 12307893.0 | 12307893.0 | -3.26 | longbridge-kline |
| 81 | 562990 | 20260609 | 1.009 | 1.028 | 1.028 | 0.999 | 85193.0 | 8616611.0 | 8616611.0 | 1.88 | longbridge-kline |
| 82 | 562990 | 20260610 | 1.023 | 1.009 | 1.023 | 1.0 | 107617.0 | 10825701.0 | 10825701.0 | -1.85 | longbridge-kline |
| 83 | 562990 | 20260611 | 1.01 | 1.01 | 1.017 | 1.002 | 107217.0 | 10839857.0 | 10839857.0 | 0.1 | longbridge-kline |
| 84 | 562990 | 20260612 | 1.01 | 1.037 | 1.048 | 1.01 | 125273.0 | 12918861.0 | 12918861.0 | 2.67 | longbridge-kline |
| 85 | 562990 | 20260615 | 1.043 | 1.055 | 1.066 | 1.043 | 75562.0 | 7934134.0 | 7934134.0 | 1.74 | longbridge-kline |
| 86 | 562990 | 20260616 | 1.051 | 1.059 | 1.066 | 1.051 | 67223.0 | 7129607.0 | 7129607.0 | 0.38 | longbridge-kline |
| 87 | 562990 | 20260617 | 1.056 | 1.06 | 1.06 | 1.045 | 94356.0 | 9931440.0 | 9931440.0 | 0.09 | longbridge-kline |
| 88 | 562990 | 20260618 | 1.058 | 1.05 | 1.061 | 1.031 | 104814.0 | 11026020.0 | 11026020.0 | -0.94 | longbridge-kline |
| 89 | 562990 | 20260622 | 1.05 | 1.088 | 1.092 | 1.039 | 119038.0 | 12786547.0 | 12786547.0 | 3.62 | longbridge-kline |
| 90 | 562990 | 20260623 | 1.094 | 1.047 | 1.094 | 1.041 | 134195.0 | 14265106.0 | 14265106.0 | -3.77 | longbridge-kline |
| 91 | 562990 | 20260624 | 1.033 | 1.05 | 1.056 | 1.033 | 152977.0 | 15972467.0 | 15972467.0 | 0 | longbridge-kline |
| 92 | 562990 | 20260625 | 1.05 | 1.046 | 1.055 | 1.04 | 46724.0 | 4878452.0 | 4878452.0 | 0 | longbridge-kline |
| 93 | 562990 | 20260626 | 1.046 | 1.017 | 1.054 | 1.015 | 83824.0 | 8626178.0 | 8626178.0 | 0 | longbridge-kline |
| 94 | 562990 | 20260629 | 1.006 | 1.026 | 1.032 | 1.005 | 66645.0 | 6776331.0 | 6776331.0 | 0 | longbridge-kline |
| 95 | 562990 | 20260630 | 1.023 | 1.03 | 1.032 | 1.016 | 64965.0 | 6665682.0 | 6665682.0 | 0 | longbridge-kline |
| 96 | 562990 | 20260701 | 1.031 | 1.032 | 1.039 | 1.012 | 100652.0 | 10319431.0 | 10319431.0 | 0 | longbridge-kline |
| 97 | 562990 | 20260702 | 1.035 | 1.02 | 1.041 | 1.019 | 61477.0 | 6330410.0 | 6330410.0 | 0 | longbridge-kline |
| 98 | 562990 | 20260703 | 1.02 | 1.024 | 1.035 | 1.02 | 139512.0 | 14342129.0 | 14342129.0 | 0 | longbridge-kline |
| 99 | 562990 | 20260706 | 1.025 | 1.013 | 1.035 | 1.012 | 106954.0 | 10902194.0 | 10902194.0 | 0 | longbridge-kline |
| 100 | 562990 | 20260707 | 1.013 | 0.995 | 1.014 | 0.991 | 86202.0 | 8615294.0 | 8615294.0 | 0 | longbridge-kline |
| 101 | 562990 | 20260708 | 0.995 | 0.968 | 0.995 | 0.968 | 95775.0 | 9363420.0 | 9363420.0 | 0 | longbridge-kline |
| 102 | 562990 | 20260709 | 0.967 | 0.97 | 0.97 | 0.942 | 92194.0 | 8837231.0 | 8837231.0 | 0 | longbridge-kline |
| 103 | 562990 | 20260710 | 0.971 | 0.957 | 0.975 | 0.956 | 146632.0 | 14172711.0 | 14172711.0 | 0 | longbridge-kline |
| 104 | 562990 | 20260713 | 0.962 | 0.934 | 0.963 | 0.93 | 89438.0 | 8372144.0 | 8372144.0 | 0 | longbridge-kline |
| 105 | 562990 | 20260714 | 0.934 | 0.952 | 0.952 | 0.925 | 80814.0 | 7564631.0 | 7564631.0 | 0 | longbridge-kline |
| 106 | 562990 | 20260715 | 0.952 | 0.951 | 0.96 | 0.95 | 57917.0 | 5528000.0 | 5528000.0 | 0 | longbridge-kline |
| 107 | 562990 | 20260716 | 0.948 | 0.936 | 0.95 | 0.935 | 78094.0 | 7352986.0 | 7352986.0 | 0 | longbridge-kline |
| 108 | 562990 | 20260717 | 0.936 | 0.922 | 0.94 | 0.916 | 88320.0 | 8187549.0 | 8187549.0 | 0 | longbridge-kline |
| 109 | 562990 | 20260720 | 0.922 | 0.925 | 0.935 | 0.91 | 90718.0 | 8379083.0 | 8379083.0 | 0 | longbridge-kline |
| 110 | 562990 | 20260721 | 0.925 | 0.945 | 0.946 | 0.925 | 31457.0 | 2943384.0 | 2943384.0 | 0 | longbridge-kline |
| 111 | 562990 | 20260722 | 0.945 | 0.953 | 0.954 | 0.944 | 68655.0 | 6516814.0 | 6516814.0 | 0 | longbridge-kline |
| 112 | 562990 | 20260723 | 0.953 | 0.974 | 0.975 | 0.948 | 60752.0 | 5863169.0 | 5863169.0 | 0 | longbridge-kline |
| 113 | 562990 | 20260724 | 0.958 | 0.947 | 0.974 | 0.947 | 61871.0 | 5928130.0 | 5928130.0 | 0 | longbridge-kline |
| 114 | 562990 | 20260727 | 0.95 | 0.965 | 0.966 | 0.95 | 42263.0 | 4045547.0 | 4045547.0 | 1.9 | longbridge-kline |
| 115 | 562990 | 20260728 | 0.979 | 0.951 | 0.979 | 0.948 | 42993.0 | 4096152.0 | 4096152.0 | -1.45 | longbridge-kline |
| 116 | 562990 | 20260729 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | longbridge-kline |
| 117 | 562990 | 20260730 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | longbridge-kline |
| 118 | 562990 | 20260731 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | longbridge-kline |
| 119 | 562990 | 20260803 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | longbridge-kline |
| 120 | 562990 | 20260804 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 562990 |
| `market` | SH |
| `product` | ETF |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:23:59 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 2026-08-04 09:30 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 2 | 562990 | 2026-08-04 09:31 | 0.972 | 0.967 | 0.972 | 0.967 | 28.0 | 2712.6 | 2712.6 | -0.51 | longbridge-kline |
| 3 | 562990 | 2026-08-04 09:32 | 0.967 | 0.967 | 0.967 | 0.967 | 107.0 | 10346.9 | 10346.9 | 0.0 | longbridge-kline |
| 4 | 562990 | 2026-08-04 09:33 | 0.967 | 0.967 | 0.967 | 0.967 | 132.0 | 12764.4 | 12764.4 | 0.0 | longbridge-kline |
| 5 | 562990 | 2026-08-04 09:34 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 6 | 562990 | 2026-08-04 09:35 | 0.97 | 0.97 | 0.97 | 0.967 | 50.0 | 4850.0 | 4850.0 | 0.31 | longbridge-kline |
| 7 | 562990 | 2026-08-04 09:36 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 8 | 562990 | 2026-08-04 09:37 | 0.969 | 0.969 | 0.97 | 0.969 | 851.0 | 82461.9 | 82461.9 | -0.1 | longbridge-kline |
| 9 | 562990 | 2026-08-04 09:38 | 0.967 | 0.967 | 0.967 | 0.967 | 514.0 | 49703.8 | 49703.8 | -0.21 | longbridge-kline |
| 10 | 562990 | 2026-08-04 09:39 | 0.969 | 0.969 | 0.969 | 0.967 | 11.0 | 1065.9 | 1065.9 | 0.21 | longbridge-kline |
| 11 | 562990 | 2026-08-04 09:40 | 0.968 | 0.967 | 0.969 | 0.967 | 521.0 | 50390.7 | 50390.7 | -0.21 | longbridge-kline |
| 12 | 562990 | 2026-08-04 09:41 | 0.967 | 0.965 | 0.967 | 0.965 | 220.0 | 21273.8 | 21273.8 | -0.21 | longbridge-kline |
| 13 | 562990 | 2026-08-04 09:42 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 14 | 562990 | 2026-08-04 09:43 | 0.965 | 0.965 | 0.965 | 0.965 | 223.0 | 21519.5 | 21519.5 | 0.0 | longbridge-kline |
| 15 | 562990 | 2026-08-04 09:44 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 16 | 562990 | 2026-08-04 09:45 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 17 | 562990 | 2026-08-04 09:46 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 18 | 562990 | 2026-08-04 09:47 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 19 | 562990 | 2026-08-04 09:48 | 0.966 | 0.966 | 0.966 | 0.965 | 10.0 | 966.0 | 966.0 | 0.1 | longbridge-kline |
| 20 | 562990 | 2026-08-04 09:49 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 21 | 562990 | 2026-08-04 09:50 | 0.968 | 0.968 | 0.968 | 0.966 | 180.0 | 17424.0 | 17424.0 | 0.21 | longbridge-kline |
| 22 | 562990 | 2026-08-04 09:51 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 23 | 562990 | 2026-08-04 09:52 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 24 | 562990 | 2026-08-04 09:53 | 0.968 | 0.968 | 0.968 | 0.968 | 4305.0 | 416724.0 | 416724.0 | 0.0 | longbridge-kline |
| 25 | 562990 | 2026-08-04 09:54 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 26 | 562990 | 2026-08-04 09:55 | 0.967 | 0.967 | 0.968 | 0.967 | 300.0 | 29010.0 | 29010.0 | -0.1 | longbridge-kline |
| 27 | 562990 | 2026-08-04 09:56 | 0.966 | 0.966 | 0.966 | 0.966 | 50.0 | 4830.0 | 4830.0 | -0.1 | longbridge-kline |
| 28 | 562990 | 2026-08-04 09:57 | 0.966 | 0.966 | 0.966 | 0.966 | 334.0 | 32264.4 | 32264.4 | 0.0 | longbridge-kline |
| 29 | 562990 | 2026-08-04 09:58 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 30 | 562990 | 2026-08-04 09:59 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 31 | 562990 | 2026-08-04 10:00 | 0.966 | 0.966 | 0.966 | 0.966 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 32 | 562990 | 2026-08-04 10:01 | 0.964 | 0.964 | 0.966 | 0.964 | 1.0 | 96.4 | 96.4 | -0.21 | longbridge-kline |
| 33 | 562990 | 2026-08-04 10:02 | 0.964 | 0.964 | 0.964 | 0.964 | 46.0 | 4434.4 | 4434.4 | 0.0 | longbridge-kline |
| 34 | 562990 | 2026-08-04 10:03 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 35 | 562990 | 2026-08-04 10:04 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 36 | 562990 | 2026-08-04 10:05 | 0.964 | 0.964 | 0.964 | 0.964 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 37 | 562990 | 2026-08-04 10:06 | 0.966 | 0.966 | 0.966 | 0.964 | 1.0 | 96.6 | 96.6 | 0.21 | longbridge-kline |
| 38 | 562990 | 2026-08-04 10:07 | 0.967 | 0.967 | 0.967 | 0.967 | 2000.0 | 193400.0 | 193400.0 | 0.1 | longbridge-kline |
| 39 | 562990 | 2026-08-04 10:08 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 40 | 562990 | 2026-08-04 10:09 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 41 | 562990 | 2026-08-04 10:10 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 42 | 562990 | 2026-08-04 10:11 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 43 | 562990 | 2026-08-04 10:12 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 44 | 562990 | 2026-08-04 10:13 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 45 | 562990 | 2026-08-04 10:14 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 46 | 562990 | 2026-08-04 10:15 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 47 | 562990 | 2026-08-04 10:16 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 48 | 562990 | 2026-08-04 10:17 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 49 | 562990 | 2026-08-04 10:18 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 50 | 562990 | 2026-08-04 10:19 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 51 | 562990 | 2026-08-04 10:20 | 0.968 | 0.968 | 0.968 | 0.967 | 200.0 | 19360.0 | 19360.0 | 0.1 | longbridge-kline |
| 52 | 562990 | 2026-08-04 10:21 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 53 | 562990 | 2026-08-04 10:22 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 54 | 562990 | 2026-08-04 10:23 | 0.968 | 0.968 | 0.968 | 0.968 | 52.0 | 5033.6 | 5033.6 | 0.0 | longbridge-kline |
| 55 | 562990 | 2026-08-04 10:24 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 56 | 562990 | 2026-08-04 10:25 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 57 | 562990 | 2026-08-04 10:26 | 0.968 | 0.968 | 0.968 | 0.968 | 31.0 | 3000.8 | 3000.8 | 0.0 | longbridge-kline |
| 58 | 562990 | 2026-08-04 10:27 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 59 | 562990 | 2026-08-04 10:28 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 60 | 562990 | 2026-08-04 10:29 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 61 | 562990 | 2026-08-04 10:30 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 62 | 562990 | 2026-08-04 10:31 | 0.967 | 0.967 | 0.968 | 0.967 | 450.0 | 43515.0 | 43515.0 | -0.1 | longbridge-kline |
| 63 | 562990 | 2026-08-04 10:32 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 64 | 562990 | 2026-08-04 10:33 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 65 | 562990 | 2026-08-04 10:34 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 66 | 562990 | 2026-08-04 10:35 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 67 | 562990 | 2026-08-04 10:36 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 68 | 562990 | 2026-08-04 10:37 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 69 | 562990 | 2026-08-04 10:38 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 70 | 562990 | 2026-08-04 10:39 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 71 | 562990 | 2026-08-04 10:40 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 72 | 562990 | 2026-08-04 10:41 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 73 | 562990 | 2026-08-04 10:42 | 0.967 | 0.967 | 0.967 | 0.967 | 300.0 | 29010.0 | 29010.0 | 0.0 | longbridge-kline |
| 74 | 562990 | 2026-08-04 10:43 | 0.969 | 0.969 | 0.969 | 0.967 | 15.0 | 1453.5 | 1453.5 | 0.21 | longbridge-kline |
| 75 | 562990 | 2026-08-04 10:44 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 76 | 562990 | 2026-08-04 10:45 | 0.968 | 0.968 | 0.969 | 0.968 | 1.0 | 96.8 | 96.8 | -0.1 | longbridge-kline |
| 77 | 562990 | 2026-08-04 10:46 | 0.967 | 0.967 | 0.968 | 0.967 | 30.0 | 2901.0 | 2901.0 | -0.1 | longbridge-kline |
| 78 | 562990 | 2026-08-04 10:47 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 79 | 562990 | 2026-08-04 10:48 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 80 | 562990 | 2026-08-04 10:49 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 81 | 562990 | 2026-08-04 10:50 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 82 | 562990 | 2026-08-04 10:51 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 83 | 562990 | 2026-08-04 10:52 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 84 | 562990 | 2026-08-04 10:53 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 85 | 562990 | 2026-08-04 10:54 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 86 | 562990 | 2026-08-04 10:55 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 87 | 562990 | 2026-08-04 10:56 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 88 | 562990 | 2026-08-04 10:57 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 89 | 562990 | 2026-08-04 10:58 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 90 | 562990 | 2026-08-04 10:59 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 91 | 562990 | 2026-08-04 11:00 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 92 | 562990 | 2026-08-04 11:01 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 93 | 562990 | 2026-08-04 11:02 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 94 | 562990 | 2026-08-04 11:03 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 95 | 562990 | 2026-08-04 11:04 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 96 | 562990 | 2026-08-04 11:05 | 0.968 | 0.968 | 0.968 | 0.967 | 100.0 | 9680.0 | 9680.0 | 0.1 | longbridge-kline |
| 97 | 562990 | 2026-08-04 11:06 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 98 | 562990 | 2026-08-04 11:07 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 99 | 562990 | 2026-08-04 11:08 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 100 | 562990 | 2026-08-04 11:09 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 101 | 562990 | 2026-08-04 11:10 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 102 | 562990 | 2026-08-04 11:11 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 103 | 562990 | 2026-08-04 11:12 | 0.969 | 0.969 | 0.969 | 0.968 | 500.0 | 48450.0 | 48450.0 | 0.1 | longbridge-kline |
| 104 | 562990 | 2026-08-04 11:13 | 0.97 | 0.97 | 0.97 | 0.969 | 2.0 | 194.0 | 194.0 | 0.1 | longbridge-kline |
| 105 | 562990 | 2026-08-04 11:14 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 106 | 562990 | 2026-08-04 11:15 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 107 | 562990 | 2026-08-04 11:16 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 108 | 562990 | 2026-08-04 11:17 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 109 | 562990 | 2026-08-04 11:18 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 110 | 562990 | 2026-08-04 11:19 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 111 | 562990 | 2026-08-04 11:20 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 112 | 562990 | 2026-08-04 11:21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 113 | 562990 | 2026-08-04 11:22 | 0.969 | 0.969 | 0.97 | 0.969 | 1.0 | 96.9 | 96.9 | -0.1 | longbridge-kline |
| 114 | 562990 | 2026-08-04 11:23 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 115 | 562990 | 2026-08-04 11:24 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 116 | 562990 | 2026-08-04 11:25 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 117 | 562990 | 2026-08-04 11:26 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 118 | 562990 | 2026-08-04 11:27 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 119 | 562990 | 2026-08-04 11:28 | 0.969 | 0.969 | 0.969 | 0.969 | 467.0 | 45252.3 | 45252.3 | 0.0 | longbridge-kline |
| 120 | 562990 | 2026-08-04 11:29 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 121 | 562990 | 2026-08-04 13:00 | 0.967 | 0.967 | 0.967 | 0.967 | 62.0 | 5995.4 | 5995.4 | -0.21 | longbridge-kline |
| 122 | 562990 | 2026-08-04 13:01 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 123 | 562990 | 2026-08-04 13:02 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 124 | 562990 | 2026-08-04 13:03 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 125 | 562990 | 2026-08-04 13:04 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 126 | 562990 | 2026-08-04 13:05 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 127 | 562990 | 2026-08-04 13:06 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 128 | 562990 | 2026-08-04 13:07 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 129 | 562990 | 2026-08-04 13:08 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 130 | 562990 | 2026-08-04 13:09 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 131 | 562990 | 2026-08-04 13:10 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 132 | 562990 | 2026-08-04 13:11 | 0.967 | 0.967 | 0.967 | 0.967 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 133 | 562990 | 2026-08-04 13:12 | 0.969 | 0.969 | 0.969 | 0.967 | 2300.0 | 222870.0 | 222870.0 | 0.21 | longbridge-kline |
| 134 | 562990 | 2026-08-04 13:13 | 0.969 | 0.969 | 0.969 | 0.969 | 19.0 | 1841.1 | 1841.1 | 0.0 | longbridge-kline |
| 135 | 562990 | 2026-08-04 13:14 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 136 | 562990 | 2026-08-04 13:15 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 137 | 562990 | 2026-08-04 13:16 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 138 | 562990 | 2026-08-04 13:17 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 139 | 562990 | 2026-08-04 13:18 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 140 | 562990 | 2026-08-04 13:19 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 141 | 562990 | 2026-08-04 13:20 | 0.97 | 0.97 | 0.97 | 0.969 | 2808.0 | 272376.0 | 272376.0 | 0.1 | longbridge-kline |
| 142 | 562990 | 2026-08-04 13:21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 143 | 562990 | 2026-08-04 13:22 | 0.97 | 0.97 | 0.97 | 0.97 | 2300.0 | 223100.0 | 223100.0 | 0.0 | longbridge-kline |
| 144 | 562990 | 2026-08-04 13:23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 145 | 562990 | 2026-08-04 13:24 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 146 | 562990 | 2026-08-04 13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 147 | 562990 | 2026-08-04 13:26 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 148 | 562990 | 2026-08-04 13:27 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 149 | 562990 | 2026-08-04 13:28 | 0.97 | 0.97 | 0.97 | 0.97 | 17.0 | 1649.0 | 1649.0 | 0.0 | longbridge-kline |
| 150 | 562990 | 2026-08-04 13:29 | 0.97 | 0.97 | 0.97 | 0.97 | 50.0 | 4850.0 | 4850.0 | 0.0 | longbridge-kline |
| 151 | 562990 | 2026-08-04 13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 152 | 562990 | 2026-08-04 13:31 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 153 | 562990 | 2026-08-04 13:32 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 154 | 562990 | 2026-08-04 13:33 | 0.971 | 0.971 | 0.971 | 0.97 | 300.0 | 29130.0 | 29130.0 | 0.1 | longbridge-kline |
| 155 | 562990 | 2026-08-04 13:34 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 156 | 562990 | 2026-08-04 13:35 | 0.971 | 0.971 | 0.971 | 0.971 | 5.0 | 485.5 | 485.5 | 0.0 | longbridge-kline |
| 157 | 562990 | 2026-08-04 13:36 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 158 | 562990 | 2026-08-04 13:37 | 0.97 | 0.97 | 0.971 | 0.97 | 10.0 | 970.0 | 970.0 | -0.1 | longbridge-kline |
| 159 | 562990 | 2026-08-04 13:38 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 160 | 562990 | 2026-08-04 13:39 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 161 | 562990 | 2026-08-04 13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 162 | 562990 | 2026-08-04 13:41 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 163 | 562990 | 2026-08-04 13:42 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 164 | 562990 | 2026-08-04 13:43 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 165 | 562990 | 2026-08-04 13:44 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 166 | 562990 | 2026-08-04 13:45 | 0.971 | 0.971 | 0.971 | 0.97 | 29.0 | 2815.9 | 2815.9 | 0.1 | longbridge-kline |
| 167 | 562990 | 2026-08-04 13:46 | 0.971 | 0.971 | 0.971 | 0.971 | 102.0 | 9904.2 | 9904.2 | 0.0 | longbridge-kline |
| 168 | 562990 | 2026-08-04 13:47 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 169 | 562990 | 2026-08-04 13:48 | 0.971 | 0.971 | 0.971 | 0.971 | 87.0 | 8447.7 | 8447.7 | 0.0 | longbridge-kline |
| 170 | 562990 | 2026-08-04 13:49 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 171 | 562990 | 2026-08-04 13:50 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 172 | 562990 | 2026-08-04 13:51 | 0.971 | 0.971 | 0.971 | 0.971 | 200.0 | 19420.0 | 19420.0 | 0.0 | longbridge-kline |
| 173 | 562990 | 2026-08-04 13:52 | 0.971 | 0.971 | 0.971 | 0.971 | 100.0 | 9710.0 | 9710.0 | 0.0 | longbridge-kline |
| 174 | 562990 | 2026-08-04 13:53 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 175 | 562990 | 2026-08-04 13:54 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 176 | 562990 | 2026-08-04 13:55 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 177 | 562990 | 2026-08-04 13:56 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 178 | 562990 | 2026-08-04 13:57 | 0.971 | 0.971 | 0.971 | 0.971 | 100.0 | 9710.0 | 9710.0 | 0.0 | longbridge-kline |
| 179 | 562990 | 2026-08-04 13:58 | 0.971 | 0.971 | 0.971 | 0.971 | 200.0 | 19420.0 | 19420.0 | 0.0 | longbridge-kline |
| 180 | 562990 | 2026-08-04 13:59 | 0.971 | 0.971 | 0.971 | 0.971 | 2.0 | 194.2 | 194.2 | 0.0 | longbridge-kline |
| 181 | 562990 | 2026-08-04 14:00 | 0.972 | 0.972 | 0.972 | 0.971 | 100.0 | 9720.0 | 9720.0 | 0.1 | longbridge-kline |
| 182 | 562990 | 2026-08-04 14:01 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 183 | 562990 | 2026-08-04 14:02 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 184 | 562990 | 2026-08-04 14:03 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 185 | 562990 | 2026-08-04 14:04 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 186 | 562990 | 2026-08-04 14:05 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 187 | 562990 | 2026-08-04 14:06 | 0.972 | 0.972 | 0.972 | 0.972 | 7.0 | 680.4 | 680.4 | 0.0 | longbridge-kline |
| 188 | 562990 | 2026-08-04 14:07 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 189 | 562990 | 2026-08-04 14:08 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 190 | 562990 | 2026-08-04 14:09 | 0.972 | 0.972 | 0.972 | 0.972 | 73.0 | 7095.6 | 7095.6 | 0.0 | longbridge-kline |
| 191 | 562990 | 2026-08-04 14:10 | 0.972 | 0.972 | 0.972 | 0.972 | 18.0 | 1749.6 | 1749.6 | 0.0 | longbridge-kline |
| 192 | 562990 | 2026-08-04 14:11 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 193 | 562990 | 2026-08-04 14:12 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 194 | 562990 | 2026-08-04 14:13 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 195 | 562990 | 2026-08-04 14:14 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 196 | 562990 | 2026-08-04 14:15 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 197 | 562990 | 2026-08-04 14:16 | 0.972 | 0.972 | 0.972 | 0.972 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 198 | 562990 | 2026-08-04 14:17 | 0.97 | 0.97 | 0.972 | 0.97 | 1.0 | 97.0 | 97.0 | -0.21 | longbridge-kline |
| 199 | 562990 | 2026-08-04 14:18 | 0.97 | 0.97 | 0.97 | 0.97 | 179.0 | 17363.0 | 17363.0 | 0.0 | longbridge-kline |
| 200 | 562990 | 2026-08-04 14:19 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 201 | 562990 | 2026-08-04 14:20 | 0.97 | 0.97 | 0.97 | 0.97 | 300.0 | 29100.0 | 29100.0 | 0.0 | longbridge-kline |
| 202 | 562990 | 2026-08-04 14:21 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 203 | 562990 | 2026-08-04 14:22 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 204 | 562990 | 2026-08-04 14:23 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 205 | 562990 | 2026-08-04 14:24 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 206 | 562990 | 2026-08-04 14:25 | 0.971 | 0.971 | 0.971 | 0.97 | 50.0 | 4855.0 | 4855.0 | 0.1 | longbridge-kline |
| 207 | 562990 | 2026-08-04 14:26 | 0.971 | 0.971 | 0.971 | 0.971 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 208 | 562990 | 2026-08-04 14:27 | 0.97 | 0.97 | 0.971 | 0.97 | 250.0 | 24250.0 | 24250.0 | -0.1 | longbridge-kline |
| 209 | 562990 | 2026-08-04 14:28 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 210 | 562990 | 2026-08-04 14:29 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 211 | 562990 | 2026-08-04 14:30 | 0.971 | 0.971 | 0.971 | 0.97 | 52.0 | 5049.2 | 5049.2 | 0.1 | longbridge-kline |
| 212 | 562990 | 2026-08-04 14:31 | 0.97 | 0.97 | 0.971 | 0.97 | 570.0 | 55290.0 | 55290.0 | -0.1 | longbridge-kline |
| 213 | 562990 | 2026-08-04 14:32 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 214 | 562990 | 2026-08-04 14:33 | 0.969 | 0.969 | 0.97 | 0.969 | 12.0 | 1162.8 | 1162.8 | -0.1 | longbridge-kline |
| 215 | 562990 | 2026-08-04 14:34 | 0.969 | 0.969 | 0.969 | 0.969 | 83.0 | 8042.7 | 8042.7 | 0.0 | longbridge-kline |
| 216 | 562990 | 2026-08-04 14:35 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 217 | 562990 | 2026-08-04 14:36 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 218 | 562990 | 2026-08-04 14:37 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 219 | 562990 | 2026-08-04 14:38 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 220 | 562990 | 2026-08-04 14:39 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 221 | 562990 | 2026-08-04 14:40 | 0.969 | 0.969 | 0.969 | 0.969 | 60.0 | 5814.0 | 5814.0 | 0.0 | longbridge-kline |
| 222 | 562990 | 2026-08-04 14:41 | 0.969 | 0.969 | 0.969 | 0.969 | 210.0 | 20349.0 | 20349.0 | 0.0 | longbridge-kline |
| 223 | 562990 | 2026-08-04 14:42 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 224 | 562990 | 2026-08-04 14:43 | 0.969 | 0.969 | 0.969 | 0.969 | 2533.0 | 245447.7 | 245447.7 | 0.0 | longbridge-kline |
| 225 | 562990 | 2026-08-04 14:44 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 226 | 562990 | 2026-08-04 14:45 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 227 | 562990 | 2026-08-04 14:46 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 228 | 562990 | 2026-08-04 14:47 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 229 | 562990 | 2026-08-04 14:48 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 230 | 562990 | 2026-08-04 14:49 | 0.968 | 0.968 | 0.969 | 0.968 | 1588.0 | 153718.4 | 153718.4 | -0.1 | longbridge-kline |
| 231 | 562990 | 2026-08-04 14:50 | 0.968 | 0.969 | 0.969 | 0.968 | 2326.0 | 225386.8 | 225386.8 | 0.1 | longbridge-kline |
| 232 | 562990 | 2026-08-04 14:51 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 233 | 562990 | 2026-08-04 14:52 | 0.969 | 0.97 | 0.97 | 0.969 | 2136.0 | 206986.4 | 206986.4 | 0.1 | longbridge-kline |
| 234 | 562990 | 2026-08-04 14:53 | 0.97 | 0.97 | 0.97 | 0.97 | 2136.0 | 207192.0 | 207192.0 | 0.0 | longbridge-kline |
| 235 | 562990 | 2026-08-04 14:54 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 236 | 562990 | 2026-08-04 14:55 | 0.969 | 0.969 | 0.97 | 0.969 | 20.0 | 1938.0 | 1938.0 | -0.1 | longbridge-kline |
| 237 | 562990 | 2026-08-04 14:56 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 238 | 562990 | 2026-08-04 14:57 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 562990 | 2026-08-04 14:58 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 562990 | 2026-08-04 14:59 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 562990 | 2026-08-04 15:00 | 0.969 | 0.969 | 0.969 | 0.969 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 562990 |
| `market` | SH |
| `product` | ETF |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:23:59 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 562990 | 20260729 15:00 | 0.951 | 0.964 | 0.97 | 0.939 | 61766.0 | 5902464.0 | 5902464.0 | 1.37 | daily-kline-proxy |
| 2 | 562990 | 20260730 15:00 | 0.963 | 0.969 | 0.973 | 0.957 | 68895.0 | 6652994.0 | 6652994.0 | 0.52 | daily-kline-proxy |
| 3 | 562990 | 20260731 15:00 | 0.973 | 0.971 | 0.977 | 0.966 | 59409.0 | 5769593.0 | 5769593.0 | 0.21 | daily-kline-proxy |
| 4 | 562990 | 20260803 15:00 | 0.972 | 0.972 | 0.974 | 0.962 | 55491.0 | 5379001.0 | 5379001.0 | 0.1 | daily-kline-proxy |
| 5 | 562990 | 20260804 15:00 | 0.972 | 0.969 | 0.972 | 0.964 | 33428.0 | 3238566.0 | 3238566.0 | -0.31 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 0.969 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0119 |

###### support

- 数量：2

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 0.91 | 0.8981 | 0.9219 | 摆动低点 | 中 | 65 | 2026-07-20 | 2 | 0.89 | 7.03 | 6.09 |
| 2 | 0.9548 | 0.9428 | 0.9667 | 均线共振区 | 弱 | 36 | 近20日 | 17 | 0.66 | 1.81 | 1.47 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约7.0%
- 5. 距离现价约6.1%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约1.8%
- 5. 距离现价约1.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.1408 | 1.1288 | 1.1527 | 成交密集区 | 强 | 85 | 2026-05-13 | 15 | 1.19 | 6.9 | 17.73 |
| 2 | 1.0208 | 1.0089 | 1.0327 | 均线共振区 | 强 | 72 | 近60日 | 18 | 0.94 | 8.51 | 5.35 |
| 3 | 1.0779 | 1.066 | 1.0898 | 成交密集区 | 中 | 71 | 2026-06-22 | 47 | 1.08 | 6.39 | 11.24 |
| 4 | 0.9996 | 0.9876 | 1.0115 | 跌破低点反压 | 中 | 70 | 2026-07-08 | 8 | 0.98 | 6.56 | 3.15 |
| 5 | 1.0585 | 1.0465 | 1.0704 | 均线共振区 | 中 | 66 | 近120日 | 41 | 1.04 | 3.92 | 9.23 |
| 6 | 1.095 | 1.0831 | 1.1069 | 成交密集区 | 中 | 65 | 2026-06-23 | 55 | 1.1 | 7.86 | 13.01 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.9%
- 5. 距离现价约17.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. MA250
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA250、MA60
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约8.5%
- 5. 距离现价约5.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰47次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约6.4%
- 5. 距离现价约11.2%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约6.6%
- 5. 距离现价约3.2%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA120
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约3.9%
- 5. 距离现价约9.2%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰55次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.9%
- 5. 距离现价约13.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.145 |
| `low` | 0.91 |
| `high_date` | 2026-03-13 |
| `low_date` | 2026-07-20 |
| `position_pct` | 25.11 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 0.7768 |
| 2 | 20241217 | 0.7744 |
| 3 | 20241218 | 0.772 |
| 4 | 20241219 | 0.7678 |
| 5 | 20241220 | 0.7652 |
| 6 | 20241223 | 0.7646 |
| 7 | 20241224 | 0.7652 |
| 8 | 20241225 | 0.765 |
| 9 | 20241226 | 0.7646 |
| 10 | 20241227 | 0.7654 |
| 11 | 20241230 | 0.7662 |
| 12 | 20241231 | 0.7626 |
| 13 | 20250102 | 0.7562 |
| 14 | 20250103 | 0.7494 |
| 15 | 20250106 | 0.7434 |
| 16 | 20250107 | 0.7366 |
| 17 | 20250108 | 0.7316 |
| 18 | 20250109 | 0.73 |
| 19 | 20250110 | 0.7282 |
| 20 | 20250113 | 0.7262 |
| 21 | 20250114 | 0.7276 |
| 22 | 20250115 | 0.7288 |
| 23 | 20250116 | 0.7308 |
| 24 | 20250117 | 0.7346 |
| 25 | 20250120 | 0.7394 |
| 26 | 20250121 | 0.7404 |
| 27 | 20250122 | 0.741 |
| 28 | 20250123 | 0.7402 |
| 29 | 20250124 | 0.7404 |
| 30 | 20250127 | 0.7394 |
| 31 | 20250205 | 0.7382 |
| 32 | 20250206 | 0.7412 |
| 33 | 20250207 | 0.7474 |
| 34 | 20250210 | 0.752 |
| 35 | 20250211 | 0.7558 |
| 36 | 20250212 | 0.761 |
| 37 | 20250213 | 0.7632 |
| 38 | 20250214 | 0.7636 |
| 39 | 20250217 | 0.7636 |
| 40 | 20250218 | 0.7642 |
| 41 | 20250219 | 0.7654 |
| 42 | 20250220 | 0.7662 |
| 43 | 20250221 | 0.7668 |
| 44 | 20250224 | 0.7682 |
| 45 | 20250225 | 0.7684 |
| 46 | 20250226 | 0.7696 |
| 47 | 20250227 | 0.7716 |
| 48 | 20250228 | 0.7696 |
| 49 | 20250303 | 0.7698 |
| 50 | 20250304 | 0.7704 |
| 51 | 20250305 | 0.7686 |
| 52 | 20250306 | 0.7678 |
| 53 | 20250307 | 0.7704 |
| 54 | 20250310 | 0.7706 |
| 55 | 20250311 | 0.772 |
| 56 | 20250312 | 0.7728 |
| 57 | 20250313 | 0.7726 |
| 58 | 20250314 | 0.7754 |
| 59 | 20250317 | 0.778 |
| 60 | 20250318 | 0.7808 |
| 61 | 20250319 | 0.7852 |
| 62 | 20250320 | 0.7888 |
| 63 | 20250321 | 0.7866 |
| 64 | 20250324 | 0.7854 |
| 65 | 20250325 | 0.7844 |
| 66 | 20250326 | 0.7826 |
| 67 | 20250327 | 0.7808 |
| 68 | 20250328 | 0.7812 |
| 69 | 20250331 | 0.7788 |
| 70 | 20250401 | 0.7754 |
| 71 | 20250402 | 0.7712 |
| 72 | 20250403 | 0.7664 |
| 73 | 20250407 | 0.7482 |
| 74 | 20250408 | 0.7348 |
| 75 | 20250409 | 0.7224 |
| 76 | 20250410 | 0.7134 |
| 77 | 20250411 | 0.7068 |
| 78 | 20250414 | 0.7152 |
| 79 | 20250415 | 0.7202 |
| 80 | 20250416 | 0.7238 |
| 81 | 20250417 | 0.7248 |
| 82 | 20250418 | 0.7246 |
| 83 | 20250421 | 0.7248 |
| 84 | 20250422 | 0.7258 |
| 85 | 20250423 | 0.7282 |
| 86 | 20250424 | 0.7298 |
| 87 | 20250425 | 0.7324 |
| 88 | 20250428 | 0.7332 |
| 89 | 20250429 | 0.733 |
| 90 | 20250430 | 0.7322 |
| 91 | 20250506 | 0.7336 |
| 92 | 20250507 | 0.7352 |
| 93 | 20250508 | 0.7378 |
| 94 | 20250509 | 0.7408 |
| 95 | 20250512 | 0.7462 |
| 96 | 20250513 | 0.7502 |
| 97 | 20250514 | 0.754 |
| 98 | 20250515 | 0.7562 |
| 99 | 20250516 | 0.759 |
| 100 | 20250519 | 0.7592 |
| 101 | 20250520 | 0.76 |
| 102 | 20250521 | 0.762 |
| 103 | 20250522 | 0.764 |
| 104 | 20250523 | 0.7648 |
| 105 | 20250526 | 0.7642 |
| 106 | 20250527 | 0.7612 |
| 107 | 20250528 | 0.7554 |
| 108 | 20250529 | 0.751 |
| 109 | 20250530 | 0.7464 |
| 110 | 20250603 | 0.7434 |
| 111 | 20250604 | 0.743 |
| 112 | 20250605 | 0.743 |
| 113 | 20250606 | 0.7428 |
| 114 | 20250609 | 0.7432 |
| 115 | 20250610 | 0.7436 |
| 116 | 20250611 | 0.7452 |
| 117 | 20250612 | 0.747 |
| 118 | 20250613 | 0.7478 |
| 119 | 20250616 | 0.7484 |
| 120 | 20250617 | 0.7494 |
| 121 | 20250618 | 0.7484 |
| 122 | 20250619 | 0.7456 |
| 123 | 20250620 | 0.7428 |
| 124 | 20250623 | 0.7412 |
| 125 | 20250624 | 0.7414 |
| 126 | 20250625 | 0.7434 |
| 127 | 20250626 | 0.7466 |
| 128 | 20250627 | 0.7508 |
| 129 | 20250630 | 0.7554 |
| 130 | 20250701 | 0.758 |
| 131 | 20250702 | 0.7598 |
| 132 | 20250703 | 0.7638 |
| 133 | 20250704 | 0.7672 |
| 134 | 20250707 | 0.7688 |
| 135 | 20250708 | 0.7726 |
| 136 | 20250709 | 0.7738 |
| 137 | 20250710 | 0.774 |
| 138 | 20250711 | 0.775 |
| 139 | 20250714 | 0.777 |
| 140 | 20250715 | 0.7762 |
| 141 | 20250716 | 0.776 |
| 142 | 20250717 | 0.776 |
| 143 | 20250718 | 0.7774 |
| 144 | 20250721 | 0.7818 |
| 145 | 20250722 | 0.7902 |
| 146 | 20250723 | 0.798 |
| 147 | 20250724 | 0.8062 |
| 148 | 20250725 | 0.8114 |
| 149 | 20250728 | 0.8136 |
| 150 | 20250729 | 0.8126 |
| 151 | 20250730 | 0.8122 |
| 152 | 20250731 | 0.8062 |
| 153 | 20250801 | 0.8016 |
| 154 | 20250804 | 0.7972 |
| 155 | 20250805 | 0.793 |
| 156 | 20250806 | 0.79 |
| 157 | 20250807 | 0.7912 |
| 158 | 20250808 | 0.7936 |
| 159 | 20250811 | 0.797 |
| 160 | 20250812 | 0.8 |
| 161 | 20250813 | 0.8044 |
| 162 | 20250814 | 0.8082 |
| 163 | 20250815 | 0.8132 |
| 164 | 20250818 | 0.8174 |
| 165 | 20250819 | 0.8206 |
| 166 | 20250820 | 0.8232 |
| 167 | 20250821 | 0.8272 |
| 168 | 20250822 | 0.8306 |
| 169 | 20250825 | 0.8378 |
| 170 | 20250826 | 0.846 |
| 171 | 20250827 | 0.8502 |
| 172 | 20250828 | 0.8548 |
| 173 | 20250829 | 0.862 |
| 174 | 20250901 | 0.866 |
| 175 | 20250902 | 0.869 |
| 176 | 20250903 | 0.8754 |
| 177 | 20250904 | 0.8794 |
| 178 | 20250905 | 0.8868 |
| 179 | 20250908 | 0.8952 |
| 180 | 20250909 | 0.903 |
| 181 | 20250910 | 0.9088 |
| 182 | 20250911 | 0.9188 |
| 183 | 20250912 | 0.9206 |
| 184 | 20250915 | 0.923 |
| 185 | 20250916 | 0.926 |
| 186 | 20250917 | 0.9332 |
| 187 | 20250918 | 0.9358 |
| 188 | 20250919 | 0.9382 |
| 189 | 20250922 | 0.9374 |
| 190 | 20250923 | 0.9378 |
| 191 | 20250924 | 0.9392 |
| 192 | 20250925 | 0.9454 |
| 193 | 20250926 | 0.9512 |
| 194 | 20250929 | 0.963 |
| 195 | 20250930 | 0.978 |
| 196 | 20251009 | 0.997 |
| 197 | 20251010 | 1.0058 |
| 198 | 20251013 | 1.015 |
| 199 | 20251014 | 1.0142 |
| 200 | 20251015 | 1.0134 |
| 201 | 20251016 | 1.0046 |
| 202 | 20251017 | 0.9974 |
| 203 | 20251020 | 0.9912 |
| 204 | 20251021 | 0.9916 |
| 205 | 20251022 | 0.9868 |
| 206 | 20251023 | 0.984 |
| 207 | 20251024 | 0.9888 |
| 208 | 20251027 | 0.9958 |
| 209 | 20251028 | 0.9996 |
| 210 | 20251029 | 1.0124 |
| 211 | 20251030 | 1.0236 |
| 212 | 20251031 | 1.0304 |
| 213 | 20251103 | 1.0344 |
| 214 | 20251104 | 1.0352 |
| 215 | 20251105 | 1.032 |
| 216 | 20251106 | 1.032 |
| 217 | 20251107 | 1.0366 |
| 218 | 20251110 | 1.0404 |
| 219 | 20251111 | 1.0472 |
| 220 | 20251112 | 1.0482 |
| 221 | 20251113 | 1.052 |
| 222 | 20251114 | 1.0502 |
| 223 | 20251117 | 1.0474 |
| 224 | 20251118 | 1.0412 |
| 225 | 20251119 | 1.039 |
| 226 | 20251120 | 1.028 |
| 227 | 20251121 | 1.0134 |
| 228 | 20251124 | 1.0002 |
| 229 | 20251125 | 0.9938 |
| 230 | 20251126 | 0.9862 |
| 231 | 20251127 | 0.9812 |
| 232 | 20251128 | 0.9848 |
| 233 | 20251201 | 0.9914 |
| 234 | 20251202 | 0.9944 |
| 235 | 20251203 | 0.9966 |
| 236 | 20251204 | 1.0 |
| 237 | 20251205 | 1.0042 |
| 238 | 20251208 | 1.0074 |
| 239 | 20251209 | 1.0098 |
| 240 | 20251210 | 1.0124 |
| 241 | 20251211 | 1.0134 |
| 242 | 20251212 | 1.0132 |
| 243 | 20251215 | 1.0098 |
| 244 | 20251216 | 1.005 |
| 245 | 20251217 | 1.0046 |
| 246 | 20251218 | 1.0026 |
| 247 | 20251219 | 1.0012 |
| 248 | 20251222 | 1.0038 |
| 249 | 20251223 | 1.011 |
| 250 | 20251224 | 1.015 |
| 251 | 20251225 | 1.0214 |
| 252 | 20251226 | 1.0306 |
| 253 | 20251229 | 1.0348 |
| 254 | 20251230 | 1.0398 |
| 255 | 20251231 | 1.0436 |
| 256 | 20260105 | 1.0504 |
| 257 | 20260106 | 1.0578 |
| 258 | 20260107 | 1.0668 |
| 259 | 20260108 | 1.0726 |
| 260 | 20260109 | 1.081 |
| 261 | 20260112 | 1.0856 |
| 262 | 20260113 | 1.085 |
| 263 | 20260114 | 1.0854 |
| 264 | 20260115 | 1.0886 |
| 265 | 20260116 | 1.0894 |
| 266 | 20260119 | 1.0922 |
| 267 | 20260120 | 1.094 |
| 268 | 20260121 | 1.0968 |
| 269 | 20260122 | 1.0972 |
| 270 | 20260123 | 1.1008 |
| 271 | 20260126 | 1.1038 |
| 272 | 20260127 | 1.1064 |
| 273 | 20260128 | 1.1102 |
| 274 | 20260129 | 1.1152 |
| 275 | 20260130 | 1.1122 |
| 276 | 20260202 | 1.0992 |
| 277 | 20260203 | 1.0936 |
| 278 | 20260204 | 1.0894 |
| 279 | 20260205 | 1.0802 |
| 280 | 20260206 | 1.0768 |
| 281 | 20260209 | 1.0852 |
| 282 | 20260210 | 1.088 |
| 283 | 20260211 | 1.089 |
| 284 | 20260212 | 1.0962 |
| 285 | 20260213 | 1.0974 |
| 286 | 20260224 | 1.0996 |
| 287 | 20260225 | 1.1048 |
| 288 | 20260226 | 1.106 |
| 289 | 20260227 | 1.108 |
| 290 | 20260302 | 1.1178 |
| 291 | 20260303 | 1.1184 |
| 292 | 20260304 | 1.1134 |
| 293 | 20260305 | 1.112 |
| 294 | 20260306 | 1.109 |
| 295 | 20260309 | 1.1032 |
| 296 | 20260310 | 1.105 |
| 297 | 20260311 | 1.1126 |
| 298 | 20260312 | 1.1188 |
| 299 | 20260313 | 1.1226 |
| 300 | 20260316 | 1.1236 |
| 301 | 20260317 | 1.1198 |
| 302 | 20260318 | 1.1114 |
| 303 | 20260319 | 1.097 |
| 304 | 20260320 | 1.0858 |
| 305 | 20260323 | 1.072 |
| 306 | 20260324 | 1.0636 |
| 307 | 20260325 | 1.0598 |
| 308 | 20260326 | 1.061 |
| 309 | 20260327 | 1.0632 |
| 310 | 20260330 | 1.0696 |
| 311 | 20260331 | 1.069 |
| 312 | 20260401 | 1.0664 |
| 313 | 20260402 | 1.0612 |
| 314 | 20260403 | 1.0504 |
| 315 | 20260407 | 1.0416 |
| 316 | 20260408 | 1.0436 |
| 317 | 20260409 | 1.0426 |
| 318 | 20260410 | 1.0494 |
| 319 | 20260413 | 1.0612 |
| 320 | 20260414 | 1.075 |
| 321 | 20260415 | 1.0806 |
| 322 | 20260416 | 1.0914 |
| 323 | 20260417 | 1.0962 |
| 324 | 20260420 | 1.0994 |
| 325 | 20260421 | 1.1026 |
| 326 | 20260422 | 1.107 |
| 327 | 20260423 | 1.105 |
| 328 | 20260424 | 1.1066 |
| 329 | 20260427 | 1.1064 |
| 330 | 20260428 | 1.101 |
| 331 | 20260429 | 1.1028 |
| 332 | 20260430 | 1.106 |
| 333 | 20260506 | 1.112 |
| 334 | 20260507 | 1.1188 |
| 335 | 20260508 | 1.1262 |
| 336 | 20260511 | 1.1282 |
| 337 | 20260512 | 1.1298 |
| 338 | 20260513 | 1.1282 |
| 339 | 20260514 | 1.122 |
| 340 | 20260515 | 1.115 |
| 341 | 20260518 | 1.1048 |
| 342 | 20260519 | 1.0968 |
| 343 | 20260520 | 1.0866 |
| 344 | 20260521 | 1.0794 |
| 345 | 20260522 | 1.0772 |
| 346 | 20260525 | 1.0762 |
| 347 | 20260526 | 1.0778 |
| 348 | 20260527 | 1.0792 |
| 349 | 20260528 | 1.0822 |
| 350 | 20260529 | 1.08 |
| 351 | 20260601 | 1.0786 |
| 352 | 20260602 | 1.0766 |
| 353 | 20260603 | 1.0748 |
| 354 | 20260604 | 1.0702 |
| 355 | 20260605 | 1.0654 |
| 356 | 20260608 | 1.0536 |
| 357 | 20260609 | 1.043 |
| 358 | 20260610 | 1.0294 |
| 359 | 20260611 | 1.0198 |
| 360 | 20260612 | 1.0186 |
| 361 | 20260615 | 1.0278 |
| 362 | 20260616 | 1.034 |
| 363 | 20260617 | 1.0442 |
| 364 | 20260618 | 1.0522 |
| 365 | 20260622 | 1.0624 |
| 366 | 20260623 | 1.0608 |
| 367 | 20260624 | 1.059 |
| 368 | 20260625 | 1.0562 |
| 369 | 20260626 | 1.0496 |
| 370 | 20260629 | 1.0372 |
| 371 | 20260630 | 1.0338 |
| 372 | 20260701 | 1.0302 |
| 373 | 20260702 | 1.025 |
| 374 | 20260703 | 1.0264 |
| 375 | 20260706 | 1.0238 |
| 376 | 20260707 | 1.0168 |
| 377 | 20260708 | 1.004 |
| 378 | 20260709 | 0.994 |
| 379 | 20260710 | 0.9806 |
| 380 | 20260713 | 0.9648 |
| 381 | 20260714 | 0.9562 |
| 382 | 20260715 | 0.9528 |
| 383 | 20260716 | 0.946 |
| 384 | 20260717 | 0.939 |
| 385 | 20260720 | 0.9372 |
| 386 | 20260721 | 0.9358 |
| 387 | 20260722 | 0.9362 |
| 388 | 20260723 | 0.9438 |
| 389 | 20260724 | 0.9488 |
| 390 | 20260727 | 0.9568 |
| 391 | 20260728 | 0.958 |
| 392 | 20260729 | 0.9602 |
| 393 | 20260730 | 0.9592 |
| 394 | 20260731 | 0.964 |
| 395 | 20260803 | 0.9654 |
| 396 | 20260804 | 0.969 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 0.7707 |
| 2 | 20241224 | 0.7698 |
| 3 | 20241225 | 0.7685 |
| 4 | 20241226 | 0.7662 |
| 5 | 20241227 | 0.7653 |
| 6 | 20241230 | 0.7654 |
| 7 | 20241231 | 0.7639 |
| 8 | 20250102 | 0.7606 |
| 9 | 20250103 | 0.757 |
| 10 | 20250106 | 0.7544 |
| 11 | 20250107 | 0.7514 |
| 12 | 20250108 | 0.7471 |
| 13 | 20250109 | 0.7431 |
| 14 | 20250110 | 0.7388 |
| 15 | 20250113 | 0.7348 |
| 16 | 20250114 | 0.7321 |
| 17 | 20250115 | 0.7302 |
| 18 | 20250116 | 0.7304 |
| 19 | 20250117 | 0.7314 |
| 20 | 20250120 | 0.7328 |
| 21 | 20250121 | 0.734 |
| 22 | 20250122 | 0.7349 |
| 23 | 20250123 | 0.7355 |
| 24 | 20250124 | 0.7375 |
| 25 | 20250127 | 0.7394 |
| 26 | 20250205 | 0.7393 |
| 27 | 20250206 | 0.7411 |
| 28 | 20250207 | 0.7438 |
| 29 | 20250210 | 0.7462 |
| 30 | 20250211 | 0.7476 |
| 31 | 20250212 | 0.7496 |
| 32 | 20250213 | 0.7522 |
| 33 | 20250214 | 0.7555 |
| 34 | 20250217 | 0.7578 |
| 35 | 20250218 | 0.76 |
| 36 | 20250219 | 0.7632 |
| 37 | 20250220 | 0.7647 |
| 38 | 20250221 | 0.7652 |
| 39 | 20250224 | 0.7659 |
| 40 | 20250225 | 0.7663 |
| 41 | 20250226 | 0.7675 |
| 42 | 20250227 | 0.7689 |
| 43 | 20250228 | 0.7682 |
| 44 | 20250303 | 0.769 |
| 45 | 20250304 | 0.7694 |
| 46 | 20250305 | 0.7691 |
| 47 | 20250306 | 0.7697 |
| 48 | 20250307 | 0.77 |
| 49 | 20250310 | 0.7702 |
| 50 | 20250311 | 0.7712 |
| 51 | 20250312 | 0.7707 |
| 52 | 20250313 | 0.7702 |
| 53 | 20250314 | 0.7729 |
| 54 | 20250317 | 0.7743 |
| 55 | 20250318 | 0.7764 |
| 56 | 20250319 | 0.779 |
| 57 | 20250320 | 0.7807 |
| 58 | 20250321 | 0.781 |
| 59 | 20250324 | 0.7817 |
| 60 | 20250325 | 0.7826 |
| 61 | 20250326 | 0.7839 |
| 62 | 20250327 | 0.7848 |
| 63 | 20250328 | 0.7839 |
| 64 | 20250331 | 0.7821 |
| 65 | 20250401 | 0.7799 |
| 66 | 20250402 | 0.7769 |
| 67 | 20250403 | 0.7736 |
| 68 | 20250407 | 0.7647 |
| 69 | 20250408 | 0.7568 |
| 70 | 20250409 | 0.7489 |
| 71 | 20250410 | 0.7423 |
| 72 | 20250411 | 0.7366 |
| 73 | 20250414 | 0.7317 |
| 74 | 20250415 | 0.7275 |
| 75 | 20250416 | 0.7231 |
| 76 | 20250417 | 0.7191 |
| 77 | 20250418 | 0.7157 |
| 78 | 20250421 | 0.72 |
| 79 | 20250422 | 0.723 |
| 80 | 20250423 | 0.726 |
| 81 | 20250424 | 0.7273 |
| 82 | 20250425 | 0.7285 |
| 83 | 20250428 | 0.729 |
| 84 | 20250429 | 0.7294 |
| 85 | 20250430 | 0.7302 |
| 86 | 20250506 | 0.7317 |
| 87 | 20250507 | 0.7338 |
| 88 | 20250508 | 0.7355 |
| 89 | 20250509 | 0.7369 |
| 90 | 20250512 | 0.7392 |
| 91 | 20250513 | 0.7419 |
| 92 | 20250514 | 0.7446 |
| 93 | 20250515 | 0.747 |
| 94 | 20250516 | 0.7499 |
| 95 | 20250519 | 0.7527 |
| 96 | 20250520 | 0.7551 |
| 97 | 20250521 | 0.758 |
| 98 | 20250522 | 0.7601 |
| 99 | 20250523 | 0.7619 |
| 100 | 20250526 | 0.7617 |
| 101 | 20250527 | 0.7606 |
| 102 | 20250528 | 0.7587 |
| 103 | 20250529 | 0.7575 |
| 104 | 20250530 | 0.7556 |
| 105 | 20250603 | 0.7538 |
| 106 | 20250604 | 0.7521 |
| 107 | 20250605 | 0.7492 |
| 108 | 20250606 | 0.7469 |
| 109 | 20250609 | 0.7448 |
| 110 | 20250610 | 0.7435 |
| 111 | 20250611 | 0.7441 |
| 112 | 20250612 | 0.745 |
| 113 | 20250613 | 0.7453 |
| 114 | 20250616 | 0.7458 |
| 115 | 20250617 | 0.7465 |
| 116 | 20250618 | 0.7468 |
| 117 | 20250619 | 0.7463 |
| 118 | 20250620 | 0.7453 |
| 119 | 20250623 | 0.7448 |
| 120 | 20250624 | 0.7454 |
| 121 | 20250625 | 0.7459 |
| 122 | 20250626 | 0.7461 |
| 123 | 20250627 | 0.7468 |
| 124 | 20250630 | 0.7483 |
| 125 | 20250701 | 0.7497 |
| 126 | 20250702 | 0.7516 |
| 127 | 20250703 | 0.7552 |
| 128 | 20250704 | 0.759 |
| 129 | 20250707 | 0.7621 |
| 130 | 20250708 | 0.7653 |
| 131 | 20250709 | 0.7668 |
| 132 | 20250710 | 0.7689 |
| 133 | 20250711 | 0.7711 |
| 134 | 20250714 | 0.7729 |
| 135 | 20250715 | 0.7744 |
| 136 | 20250716 | 0.7749 |
| 137 | 20250717 | 0.775 |
| 138 | 20250718 | 0.7762 |
| 139 | 20250721 | 0.7794 |
| 140 | 20250722 | 0.7832 |
| 141 | 20250723 | 0.787 |
| 142 | 20250724 | 0.7911 |
| 143 | 20250725 | 0.7944 |
| 144 | 20250728 | 0.7977 |
| 145 | 20250729 | 0.8014 |
| 146 | 20250730 | 0.8051 |
| 147 | 20250731 | 0.8062 |
| 148 | 20250801 | 0.8065 |
| 149 | 20250804 | 0.8054 |
| 150 | 20250805 | 0.8028 |
| 151 | 20250806 | 0.8011 |
| 152 | 20250807 | 0.7987 |
| 153 | 20250808 | 0.7976 |
| 154 | 20250811 | 0.7971 |
| 155 | 20250812 | 0.7965 |
| 156 | 20250813 | 0.7972 |
| 157 | 20250814 | 0.7997 |
| 158 | 20250815 | 0.8034 |
| 159 | 20250818 | 0.8072 |
| 160 | 20250819 | 0.8103 |
| 161 | 20250820 | 0.8138 |
| 162 | 20250821 | 0.8177 |
| 163 | 20250822 | 0.8219 |
| 164 | 20250825 | 0.8276 |
| 165 | 20250826 | 0.8333 |
| 166 | 20250827 | 0.8367 |
| 167 | 20250828 | 0.841 |
| 168 | 20250829 | 0.8463 |
| 169 | 20250901 | 0.8519 |
| 170 | 20250902 | 0.8575 |
| 171 | 20250903 | 0.8628 |
| 172 | 20250904 | 0.8671 |
| 173 | 20250905 | 0.8744 |
| 174 | 20250908 | 0.8806 |
| 175 | 20250909 | 0.886 |
| 176 | 20250910 | 0.8921 |
| 177 | 20250911 | 0.8991 |
| 178 | 20250912 | 0.9037 |
| 179 | 20250915 | 0.9091 |
| 180 | 20250916 | 0.9145 |
| 181 | 20250917 | 0.921 |
| 182 | 20250918 | 0.9273 |
| 183 | 20250919 | 0.9294 |
| 184 | 20250922 | 0.9302 |
| 185 | 20250923 | 0.9319 |
| 186 | 20250924 | 0.9362 |
| 187 | 20250925 | 0.9406 |
| 188 | 20250926 | 0.9447 |
| 189 | 20250929 | 0.9502 |
| 190 | 20250930 | 0.9579 |
| 191 | 20251009 | 0.9681 |
| 192 | 20251010 | 0.9756 |
| 193 | 20251013 | 0.9831 |
| 194 | 20251014 | 0.9886 |
| 195 | 20251015 | 0.9957 |
| 196 | 20251016 | 1.0008 |
| 197 | 20251017 | 1.0016 |
| 198 | 20251020 | 1.0031 |
| 199 | 20251021 | 1.0029 |
| 200 | 20251022 | 1.0001 |
| 201 | 20251023 | 0.9943 |
| 202 | 20251024 | 0.9931 |
| 203 | 20251027 | 0.9935 |
| 204 | 20251028 | 0.9956 |
| 205 | 20251029 | 0.9996 |
| 206 | 20251030 | 1.0038 |
| 207 | 20251031 | 1.0096 |
| 208 | 20251103 | 1.0151 |
| 209 | 20251104 | 1.0174 |
| 210 | 20251105 | 1.0222 |
| 211 | 20251106 | 1.0278 |
| 212 | 20251107 | 1.0335 |
| 213 | 20251110 | 1.0374 |
| 214 | 20251111 | 1.0412 |
| 215 | 20251112 | 1.0401 |
| 216 | 20251113 | 1.042 |
| 217 | 20251114 | 1.0434 |
| 218 | 20251117 | 1.0439 |
| 219 | 20251118 | 1.0442 |
| 220 | 20251119 | 1.0436 |
| 221 | 20251120 | 1.04 |
| 222 | 20251121 | 1.0318 |
| 223 | 20251124 | 1.0238 |
| 224 | 20251125 | 1.0175 |
| 225 | 20251126 | 1.0126 |
| 226 | 20251127 | 1.0046 |
| 227 | 20251128 | 0.9991 |
| 228 | 20251201 | 0.9958 |
| 229 | 20251202 | 0.9941 |
| 230 | 20251203 | 0.9914 |
| 231 | 20251204 | 0.9906 |
| 232 | 20251205 | 0.9945 |
| 233 | 20251208 | 0.9994 |
| 234 | 20251209 | 1.0021 |
| 235 | 20251210 | 1.0045 |
| 236 | 20251211 | 1.0067 |
| 237 | 20251212 | 1.0087 |
| 238 | 20251215 | 1.0086 |
| 239 | 20251216 | 1.0074 |
| 240 | 20251217 | 1.0085 |
| 241 | 20251218 | 1.008 |
| 242 | 20251219 | 1.0072 |
| 243 | 20251222 | 1.0068 |
| 244 | 20251223 | 1.008 |
| 245 | 20251224 | 1.0098 |
| 246 | 20251225 | 1.012 |
| 247 | 20251226 | 1.0159 |
| 248 | 20251229 | 1.0193 |
| 249 | 20251230 | 1.0254 |
| 250 | 20251231 | 1.0293 |
| 251 | 20260105 | 1.0359 |
| 252 | 20260106 | 1.0442 |
| 253 | 20260107 | 1.0508 |
| 254 | 20260108 | 1.0562 |
| 255 | 20260109 | 1.0623 |
| 256 | 20260112 | 1.068 |
| 257 | 20260113 | 1.0714 |
| 258 | 20260114 | 1.0761 |
| 259 | 20260115 | 1.0806 |
| 260 | 20260116 | 1.0852 |
| 261 | 20260119 | 1.0889 |
| 262 | 20260120 | 1.0895 |
| 263 | 20260121 | 1.0911 |
| 264 | 20260122 | 1.0929 |
| 265 | 20260123 | 1.0951 |
| 266 | 20260126 | 1.098 |
| 267 | 20260127 | 1.1002 |
| 268 | 20260128 | 1.1035 |
| 269 | 20260129 | 1.1062 |
| 270 | 20260130 | 1.1065 |
| 271 | 20260202 | 1.1015 |
| 272 | 20260203 | 1.1 |
| 273 | 20260204 | 1.0998 |
| 274 | 20260205 | 1.0977 |
| 275 | 20260206 | 1.0945 |
| 276 | 20260209 | 1.0922 |
| 277 | 20260210 | 1.0908 |
| 278 | 20260211 | 1.0892 |
| 279 | 20260212 | 1.0882 |
| 280 | 20260213 | 1.0871 |
| 281 | 20260224 | 1.0924 |
| 282 | 20260225 | 1.0964 |
| 283 | 20260226 | 1.0975 |
| 284 | 20260227 | 1.1021 |
| 285 | 20260302 | 1.1076 |
| 286 | 20260303 | 1.109 |
| 287 | 20260304 | 1.1091 |
| 288 | 20260305 | 1.109 |
| 289 | 20260306 | 1.1085 |
| 290 | 20260309 | 1.1105 |
| 291 | 20260310 | 1.1117 |
| 292 | 20260311 | 1.113 |
| 293 | 20260312 | 1.1154 |
| 294 | 20260313 | 1.1158 |
| 295 | 20260316 | 1.1134 |
| 296 | 20260317 | 1.1124 |
| 297 | 20260318 | 1.112 |
| 298 | 20260319 | 1.1079 |
| 299 | 20260320 | 1.1042 |
| 300 | 20260323 | 1.0978 |
| 301 | 20260324 | 1.0917 |
| 302 | 20260325 | 1.0856 |
| 303 | 20260326 | 1.079 |
| 304 | 20260327 | 1.0745 |
| 305 | 20260330 | 1.0708 |
| 306 | 20260331 | 1.0663 |
| 307 | 20260401 | 1.0631 |
| 308 | 20260402 | 1.0611 |
| 309 | 20260403 | 1.0568 |
| 310 | 20260407 | 1.0556 |
| 311 | 20260408 | 1.0563 |
| 312 | 20260409 | 1.0545 |
| 313 | 20260410 | 1.0553 |
| 314 | 20260413 | 1.0558 |
| 315 | 20260414 | 1.0583 |
| 316 | 20260415 | 1.0621 |
| 317 | 20260416 | 1.067 |
| 318 | 20260417 | 1.0728 |
| 319 | 20260420 | 1.0803 |
| 320 | 20260421 | 1.0888 |
| 321 | 20260422 | 1.0938 |
| 322 | 20260423 | 1.0982 |
| 323 | 20260424 | 1.1014 |
| 324 | 20260427 | 1.1029 |
| 325 | 20260428 | 1.1018 |
| 326 | 20260429 | 1.1049 |
| 327 | 20260430 | 1.1055 |
| 328 | 20260506 | 1.1093 |
| 329 | 20260507 | 1.1126 |
| 330 | 20260508 | 1.1136 |
| 331 | 20260511 | 1.1155 |
| 332 | 20260512 | 1.1179 |
| 333 | 20260513 | 1.1201 |
| 334 | 20260514 | 1.1204 |
| 335 | 20260515 | 1.1206 |
| 336 | 20260518 | 1.1165 |
| 337 | 20260519 | 1.1133 |
| 338 | 20260520 | 1.1074 |
| 339 | 20260521 | 1.1007 |
| 340 | 20260522 | 1.0961 |
| 341 | 20260525 | 1.0905 |
| 342 | 20260526 | 1.0873 |
| 343 | 20260527 | 1.0829 |
| 344 | 20260528 | 1.0808 |
| 345 | 20260529 | 1.0786 |
| 346 | 20260601 | 1.0774 |
| 347 | 20260602 | 1.0772 |
| 348 | 20260603 | 1.077 |
| 349 | 20260604 | 1.0762 |
| 350 | 20260605 | 1.0727 |
| 351 | 20260608 | 1.0661 |
| 352 | 20260609 | 1.0598 |
| 353 | 20260610 | 1.0521 |
| 354 | 20260611 | 1.045 |
| 355 | 20260612 | 1.042 |
| 356 | 20260615 | 1.0407 |
| 357 | 20260616 | 1.0385 |
| 358 | 20260617 | 1.0368 |
| 359 | 20260618 | 1.036 |
| 360 | 20260622 | 1.0405 |
| 361 | 20260623 | 1.0443 |
| 362 | 20260624 | 1.0465 |
| 363 | 20260625 | 1.0502 |
| 364 | 20260626 | 1.0509 |
| 365 | 20260629 | 1.0498 |
| 366 | 20260630 | 1.0473 |
| 367 | 20260701 | 1.0446 |
| 368 | 20260702 | 1.0406 |
| 369 | 20260703 | 1.038 |
| 370 | 20260706 | 1.0305 |
| 371 | 20260707 | 1.0253 |
| 372 | 20260708 | 1.0171 |
| 373 | 20260709 | 1.0095 |
| 374 | 20260710 | 1.0035 |
| 375 | 20260713 | 0.9943 |
| 376 | 20260714 | 0.9865 |
| 377 | 20260715 | 0.9784 |
| 378 | 20260716 | 0.97 |
| 379 | 20260717 | 0.9598 |
| 380 | 20260720 | 0.951 |
| 381 | 20260721 | 0.946 |
| 382 | 20260722 | 0.9445 |
| 383 | 20260723 | 0.9449 |
| 384 | 20260724 | 0.9439 |
| 385 | 20260727 | 0.947 |
| 386 | 20260728 | 0.9469 |
| 387 | 20260729 | 0.9482 |
| 388 | 20260730 | 0.9515 |
| 389 | 20260731 | 0.9564 |
| 390 | 20260803 | 0.9611 |
| 391 | 20260804 | 0.9635 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 0.7611 |
| 2 | 20250108 | 0.7585 |
| 3 | 20250109 | 0.7558 |
| 4 | 20250110 | 0.7525 |
| 5 | 20250113 | 0.7501 |
| 6 | 20250114 | 0.7488 |
| 7 | 20250115 | 0.747 |
| 8 | 20250116 | 0.7455 |
| 9 | 20250117 | 0.7442 |
| 10 | 20250120 | 0.7436 |
| 11 | 20250121 | 0.7427 |
| 12 | 20250122 | 0.741 |
| 13 | 20250123 | 0.7393 |
| 14 | 20250124 | 0.7381 |
| 15 | 20250127 | 0.7371 |
| 16 | 20250205 | 0.7357 |
| 17 | 20250206 | 0.7356 |
| 18 | 20250207 | 0.7371 |
| 19 | 20250210 | 0.7388 |
| 20 | 20250211 | 0.7402 |
| 21 | 20250212 | 0.7418 |
| 22 | 20250213 | 0.7436 |
| 23 | 20250214 | 0.7455 |
| 24 | 20250217 | 0.7477 |
| 25 | 20250218 | 0.7497 |
| 26 | 20250219 | 0.7512 |
| 27 | 20250220 | 0.7529 |
| 28 | 20250221 | 0.7545 |
| 29 | 20250224 | 0.756 |
| 30 | 20250225 | 0.757 |
| 31 | 20250226 | 0.7585 |
| 32 | 20250227 | 0.7606 |
| 33 | 20250228 | 0.7619 |
| 34 | 20250303 | 0.7634 |
| 35 | 20250304 | 0.7647 |
| 36 | 20250305 | 0.7661 |
| 37 | 20250306 | 0.7672 |
| 38 | 20250307 | 0.7676 |
| 39 | 20250310 | 0.7681 |
| 40 | 20250311 | 0.7688 |
| 41 | 20250312 | 0.7691 |
| 42 | 20250313 | 0.7695 |
| 43 | 20250314 | 0.7706 |
| 44 | 20250317 | 0.7716 |
| 45 | 20250318 | 0.7729 |
| 46 | 20250319 | 0.7741 |
| 47 | 20250320 | 0.7752 |
| 48 | 20250321 | 0.7755 |
| 49 | 20250324 | 0.776 |
| 50 | 20250325 | 0.7769 |
| 51 | 20250326 | 0.7773 |
| 52 | 20250327 | 0.7775 |
| 53 | 20250328 | 0.7784 |
| 54 | 20250331 | 0.7782 |
| 55 | 20250401 | 0.7782 |
| 56 | 20250402 | 0.7779 |
| 57 | 20250403 | 0.7772 |
| 58 | 20250407 | 0.7729 |
| 59 | 20250408 | 0.7693 |
| 60 | 20250409 | 0.7657 |
| 61 | 20250410 | 0.7631 |
| 62 | 20250411 | 0.7607 |
| 63 | 20250414 | 0.7578 |
| 64 | 20250415 | 0.7548 |
| 65 | 20250416 | 0.7515 |
| 66 | 20250417 | 0.748 |
| 67 | 20250418 | 0.7446 |
| 68 | 20250421 | 0.7423 |
| 69 | 20250422 | 0.7399 |
| 70 | 20250423 | 0.7375 |
| 71 | 20250424 | 0.7348 |
| 72 | 20250425 | 0.7326 |
| 73 | 20250428 | 0.7303 |
| 74 | 20250429 | 0.7285 |
| 75 | 20250430 | 0.7267 |
| 76 | 20250506 | 0.7254 |
| 77 | 20250507 | 0.7248 |
| 78 | 20250508 | 0.7278 |
| 79 | 20250509 | 0.7299 |
| 80 | 20250512 | 0.7326 |
| 81 | 20250513 | 0.7346 |
| 82 | 20250514 | 0.7366 |
| 83 | 20250515 | 0.738 |
| 84 | 20250516 | 0.7396 |
| 85 | 20250519 | 0.7415 |
| 86 | 20250520 | 0.7434 |
| 87 | 20250521 | 0.7459 |
| 88 | 20250522 | 0.7478 |
| 89 | 20250523 | 0.7494 |
| 90 | 20250526 | 0.7505 |
| 91 | 20250527 | 0.7512 |
| 92 | 20250528 | 0.7516 |
| 93 | 20250529 | 0.7522 |
| 94 | 20250530 | 0.7528 |
| 95 | 20250603 | 0.7533 |
| 96 | 20250604 | 0.7536 |
| 97 | 20250605 | 0.7536 |
| 98 | 20250606 | 0.7535 |
| 99 | 20250609 | 0.7533 |
| 100 | 20250610 | 0.7526 |
| 101 | 20250611 | 0.7524 |
| 102 | 20250612 | 0.7518 |
| 103 | 20250613 | 0.7514 |
| 104 | 20250616 | 0.7507 |
| 105 | 20250617 | 0.7501 |
| 106 | 20250618 | 0.7494 |
| 107 | 20250619 | 0.7478 |
| 108 | 20250620 | 0.7461 |
| 109 | 20250623 | 0.7448 |
| 110 | 20250624 | 0.7444 |
| 111 | 20250625 | 0.745 |
| 112 | 20250626 | 0.7455 |
| 113 | 20250627 | 0.746 |
| 114 | 20250630 | 0.747 |
| 115 | 20250701 | 0.7481 |
| 116 | 20250702 | 0.7492 |
| 117 | 20250703 | 0.7508 |
| 118 | 20250704 | 0.7521 |
| 119 | 20250707 | 0.7535 |
| 120 | 20250708 | 0.7553 |
| 121 | 20250709 | 0.7563 |
| 122 | 20250710 | 0.7575 |
| 123 | 20250711 | 0.759 |
| 124 | 20250714 | 0.7606 |
| 125 | 20250715 | 0.7621 |
| 126 | 20250716 | 0.7632 |
| 127 | 20250717 | 0.7651 |
| 128 | 20250718 | 0.7676 |
| 129 | 20250721 | 0.7708 |
| 130 | 20250722 | 0.7743 |
| 131 | 20250723 | 0.7769 |
| 132 | 20250724 | 0.78 |
| 133 | 20250725 | 0.7828 |
| 134 | 20250728 | 0.7853 |
| 135 | 20250729 | 0.7879 |
| 136 | 20250730 | 0.79 |
| 137 | 20250731 | 0.7906 |
| 138 | 20250801 | 0.7913 |
| 139 | 20250804 | 0.7924 |
| 140 | 20250805 | 0.793 |
| 141 | 20250806 | 0.7941 |
| 142 | 20250807 | 0.7949 |
| 143 | 20250808 | 0.796 |
| 144 | 20250811 | 0.7974 |
| 145 | 20250812 | 0.799 |
| 146 | 20250813 | 0.8012 |
| 147 | 20250814 | 0.803 |
| 148 | 20250815 | 0.805 |
| 149 | 20250818 | 0.8063 |
| 150 | 20250819 | 0.8065 |
| 151 | 20250820 | 0.8075 |
| 152 | 20250821 | 0.8082 |
| 153 | 20250822 | 0.8097 |
| 154 | 20250825 | 0.8124 |
| 155 | 20250826 | 0.8149 |
| 156 | 20250827 | 0.8169 |
| 157 | 20250828 | 0.8204 |
| 158 | 20250829 | 0.8248 |
| 159 | 20250901 | 0.8295 |
| 160 | 20250902 | 0.8339 |
| 161 | 20250903 | 0.8383 |
| 162 | 20250904 | 0.8424 |
| 163 | 20250905 | 0.8481 |
| 164 | 20250908 | 0.8541 |
| 165 | 20250909 | 0.8596 |
| 166 | 20250910 | 0.8644 |
| 167 | 20250911 | 0.87 |
| 168 | 20250912 | 0.875 |
| 169 | 20250915 | 0.8805 |
| 170 | 20250916 | 0.886 |
| 171 | 20250917 | 0.8919 |
| 172 | 20250918 | 0.8972 |
| 173 | 20250919 | 0.9019 |
| 174 | 20250922 | 0.9054 |
| 175 | 20250923 | 0.909 |
| 176 | 20250924 | 0.9142 |
| 177 | 20250925 | 0.9198 |
| 178 | 20250926 | 0.9242 |
| 179 | 20250929 | 0.9296 |
| 180 | 20250930 | 0.9362 |
| 181 | 20251009 | 0.9446 |
| 182 | 20251010 | 0.9515 |
| 183 | 20251013 | 0.9563 |
| 184 | 20251014 | 0.9594 |
| 185 | 20251015 | 0.9638 |
| 186 | 20251016 | 0.9685 |
| 187 | 20251017 | 0.9711 |
| 188 | 20251020 | 0.9739 |
| 189 | 20251021 | 0.9765 |
| 190 | 20251022 | 0.979 |
| 191 | 20251023 | 0.9812 |
| 192 | 20251024 | 0.9844 |
| 193 | 20251027 | 0.9883 |
| 194 | 20251028 | 0.9921 |
| 195 | 20251029 | 0.9976 |
| 196 | 20251030 | 1.0023 |
| 197 | 20251031 | 1.0056 |
| 198 | 20251103 | 1.0091 |
| 199 | 20251104 | 1.0101 |
| 200 | 20251105 | 1.0111 |
| 201 | 20251106 | 1.011 |
| 202 | 20251107 | 1.0133 |
| 203 | 20251110 | 1.0154 |
| 204 | 20251111 | 1.0184 |
| 205 | 20251112 | 1.0199 |
| 206 | 20251113 | 1.0229 |
| 207 | 20251114 | 1.0265 |
| 208 | 20251117 | 1.0295 |
| 209 | 20251118 | 1.0308 |
| 210 | 20251119 | 1.0329 |
| 211 | 20251120 | 1.0339 |
| 212 | 20251121 | 1.0326 |
| 213 | 20251124 | 1.0306 |
| 214 | 20251125 | 1.0293 |
| 215 | 20251126 | 1.0263 |
| 216 | 20251127 | 1.0233 |
| 217 | 20251128 | 1.0212 |
| 218 | 20251201 | 1.0199 |
| 219 | 20251202 | 1.0192 |
| 220 | 20251203 | 1.0175 |
| 221 | 20251204 | 1.0153 |
| 222 | 20251205 | 1.0131 |
| 223 | 20251208 | 1.0116 |
| 224 | 20251209 | 1.0098 |
| 225 | 20251210 | 1.0086 |
| 226 | 20251211 | 1.0056 |
| 227 | 20251212 | 1.0039 |
| 228 | 20251215 | 1.0022 |
| 229 | 20251216 | 1.0008 |
| 230 | 20251217 | 0.9999 |
| 231 | 20251218 | 0.9993 |
| 232 | 20251219 | 1.0009 |
| 233 | 20251222 | 1.0031 |
| 234 | 20251223 | 1.005 |
| 235 | 20251224 | 1.0071 |
| 236 | 20251225 | 1.0093 |
| 237 | 20251226 | 1.0123 |
| 238 | 20251229 | 1.0139 |
| 239 | 20251230 | 1.0164 |
| 240 | 20251231 | 1.0189 |
| 241 | 20260105 | 1.0219 |
| 242 | 20260106 | 1.0257 |
| 243 | 20260107 | 1.0288 |
| 244 | 20260108 | 1.0321 |
| 245 | 20260109 | 1.036 |
| 246 | 20260112 | 1.04 |
| 247 | 20260113 | 1.0436 |
| 248 | 20260114 | 1.0477 |
| 249 | 20260115 | 1.053 |
| 250 | 20260116 | 1.0573 |
| 251 | 20260119 | 1.0624 |
| 252 | 20260120 | 1.0669 |
| 253 | 20260121 | 1.071 |
| 254 | 20260122 | 1.0746 |
| 255 | 20260123 | 1.0787 |
| 256 | 20260126 | 1.083 |
| 257 | 20260127 | 1.0858 |
| 258 | 20260128 | 1.0898 |
| 259 | 20260129 | 1.0934 |
| 260 | 20260130 | 1.0958 |
| 261 | 20260202 | 1.0952 |
| 262 | 20260203 | 1.0947 |
| 263 | 20260204 | 1.0955 |
| 264 | 20260205 | 1.0953 |
| 265 | 20260206 | 1.0948 |
| 266 | 20260209 | 1.0951 |
| 267 | 20260210 | 1.0955 |
| 268 | 20260211 | 1.0963 |
| 269 | 20260212 | 1.0972 |
| 270 | 20260213 | 1.0968 |
| 271 | 20260224 | 1.097 |
| 272 | 20260225 | 1.0982 |
| 273 | 20260226 | 1.0987 |
| 274 | 20260227 | 1.0999 |
| 275 | 20260302 | 1.1011 |
| 276 | 20260303 | 1.1006 |
| 277 | 20260304 | 1.1 |
| 278 | 20260305 | 1.0991 |
| 279 | 20260306 | 1.0984 |
| 280 | 20260309 | 1.0988 |
| 281 | 20260310 | 1.102 |
| 282 | 20260311 | 1.1047 |
| 283 | 20260312 | 1.1065 |
| 284 | 20260313 | 1.1089 |
| 285 | 20260316 | 1.1105 |
| 286 | 20260317 | 1.1107 |
| 287 | 20260318 | 1.1105 |
| 288 | 20260319 | 1.1084 |
| 289 | 20260320 | 1.1064 |
| 290 | 20260323 | 1.1041 |
| 291 | 20260324 | 1.1017 |
| 292 | 20260325 | 1.0993 |
| 293 | 20260326 | 1.0972 |
| 294 | 20260327 | 1.0952 |
| 295 | 20260330 | 1.0921 |
| 296 | 20260331 | 1.0894 |
| 297 | 20260401 | 1.0876 |
| 298 | 20260402 | 1.0845 |
| 299 | 20260403 | 1.0805 |
| 300 | 20260407 | 1.0767 |
| 301 | 20260408 | 1.074 |
| 302 | 20260409 | 1.07 |
| 303 | 20260410 | 1.0672 |
| 304 | 20260413 | 1.0652 |
| 305 | 20260414 | 1.0646 |
| 306 | 20260415 | 1.0642 |
| 307 | 20260416 | 1.0651 |
| 308 | 20260417 | 1.0669 |
| 309 | 20260420 | 1.0685 |
| 310 | 20260421 | 1.0722 |
| 311 | 20260422 | 1.0751 |
| 312 | 20260423 | 1.0764 |
| 313 | 20260424 | 1.0783 |
| 314 | 20260427 | 1.0794 |
| 315 | 20260428 | 1.08 |
| 316 | 20260429 | 1.0835 |
| 317 | 20260430 | 1.0863 |
| 318 | 20260506 | 1.091 |
| 319 | 20260507 | 1.0965 |
| 320 | 20260508 | 1.1012 |
| 321 | 20260511 | 1.1046 |
| 322 | 20260512 | 1.108 |
| 323 | 20260513 | 1.1107 |
| 324 | 20260514 | 1.1117 |
| 325 | 20260515 | 1.1112 |
| 326 | 20260518 | 1.1107 |
| 327 | 20260519 | 1.1094 |
| 328 | 20260520 | 1.1084 |
| 329 | 20260521 | 1.1066 |
| 330 | 20260522 | 1.1049 |
| 331 | 20260525 | 1.103 |
| 332 | 20260526 | 1.1026 |
| 333 | 20260527 | 1.1015 |
| 334 | 20260528 | 1.1006 |
| 335 | 20260529 | 1.0996 |
| 336 | 20260601 | 1.097 |
| 337 | 20260602 | 1.0953 |
| 338 | 20260603 | 1.0922 |
| 339 | 20260604 | 1.0884 |
| 340 | 20260605 | 1.0844 |
| 341 | 20260608 | 1.0783 |
| 342 | 20260609 | 1.0736 |
| 343 | 20260610 | 1.0675 |
| 344 | 20260611 | 1.0629 |
| 345 | 20260612 | 1.0603 |
| 346 | 20260615 | 1.059 |
| 347 | 20260616 | 1.0578 |
| 348 | 20260617 | 1.0569 |
| 349 | 20260618 | 1.0561 |
| 350 | 20260622 | 1.0566 |
| 351 | 20260623 | 1.0552 |
| 352 | 20260624 | 1.0532 |
| 353 | 20260625 | 1.0512 |
| 354 | 20260626 | 1.0479 |
| 355 | 20260629 | 1.0459 |
| 356 | 20260630 | 1.044 |
| 357 | 20260701 | 1.0415 |
| 358 | 20260702 | 1.0387 |
| 359 | 20260703 | 1.037 |
| 360 | 20260706 | 1.0355 |
| 361 | 20260707 | 1.0348 |
| 362 | 20260708 | 1.0318 |
| 363 | 20260709 | 1.0299 |
| 364 | 20260710 | 1.0272 |
| 365 | 20260713 | 1.0221 |
| 366 | 20260714 | 1.0169 |
| 367 | 20260715 | 1.0115 |
| 368 | 20260716 | 1.0053 |
| 369 | 20260717 | 0.9989 |
| 370 | 20260720 | 0.9908 |
| 371 | 20260721 | 0.9857 |
| 372 | 20260722 | 0.9808 |
| 373 | 20260723 | 0.9772 |
| 374 | 20260724 | 0.9737 |
| 375 | 20260727 | 0.9707 |
| 376 | 20260728 | 0.9667 |
| 377 | 20260729 | 0.9633 |
| 378 | 20260730 | 0.9607 |
| 379 | 20260731 | 0.9581 |
| 380 | 20260803 | 0.956 |
| 381 | 20260804 | 0.9547 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 0.7573 |
| 2 | 20250313 | 0.7572 |
| 3 | 20250314 | 0.7573 |
| 4 | 20250317 | 0.7573 |
| 5 | 20250318 | 0.7576 |
| 6 | 20250319 | 0.758 |
| 7 | 20250320 | 0.7584 |
| 8 | 20250321 | 0.7585 |
| 9 | 20250324 | 0.7587 |
| 10 | 20250325 | 0.7591 |
| 11 | 20250326 | 0.7595 |
| 12 | 20250327 | 0.7597 |
| 13 | 20250328 | 0.7599 |
| 14 | 20250331 | 0.7599 |
| 15 | 20250401 | 0.76 |
| 16 | 20250402 | 0.7599 |
| 17 | 20250403 | 0.76 |
| 18 | 20250407 | 0.7592 |
| 19 | 20250408 | 0.7587 |
| 20 | 20250409 | 0.7582 |
| 21 | 20250410 | 0.758 |
| 22 | 20250411 | 0.7579 |
| 23 | 20250414 | 0.758 |
| 24 | 20250415 | 0.758 |
| 25 | 20250416 | 0.758 |
| 26 | 20250417 | 0.7578 |
| 27 | 20250418 | 0.7576 |
| 28 | 20250421 | 0.7574 |
| 29 | 20250422 | 0.7573 |
| 30 | 20250423 | 0.7571 |
| 31 | 20250424 | 0.7569 |
| 32 | 20250425 | 0.7569 |
| 33 | 20250428 | 0.7569 |
| 34 | 20250429 | 0.7567 |
| 35 | 20250430 | 0.7565 |
| 36 | 20250506 | 0.7565 |
| 37 | 20250507 | 0.7564 |
| 38 | 20250508 | 0.7561 |
| 39 | 20250509 | 0.7558 |
| 40 | 20250512 | 0.7557 |
| 41 | 20250513 | 0.7556 |
| 42 | 20250514 | 0.7556 |
| 43 | 20250515 | 0.7554 |
| 44 | 20250516 | 0.7554 |
| 45 | 20250519 | 0.7553 |
| 46 | 20250520 | 0.7551 |
| 47 | 20250521 | 0.7552 |
| 48 | 20250522 | 0.7552 |
| 49 | 20250523 | 0.7551 |
| 50 | 20250526 | 0.7549 |
| 51 | 20250527 | 0.7545 |
| 52 | 20250528 | 0.7539 |
| 53 | 20250529 | 0.7537 |
| 54 | 20250530 | 0.7531 |
| 55 | 20250603 | 0.7527 |
| 56 | 20250604 | 0.7523 |
| 57 | 20250605 | 0.7518 |
| 58 | 20250606 | 0.7514 |
| 59 | 20250609 | 0.7509 |
| 60 | 20250610 | 0.7503 |
| 61 | 20250611 | 0.75 |
| 62 | 20250612 | 0.7497 |
| 63 | 20250613 | 0.7491 |
| 64 | 20250616 | 0.7484 |
| 65 | 20250617 | 0.7477 |
| 66 | 20250618 | 0.747 |
| 67 | 20250619 | 0.7461 |
| 68 | 20250620 | 0.7454 |
| 69 | 20250623 | 0.7447 |
| 70 | 20250624 | 0.7441 |
| 71 | 20250625 | 0.7437 |
| 72 | 20250626 | 0.7433 |
| 73 | 20250627 | 0.7429 |
| 74 | 20250630 | 0.7427 |
| 75 | 20250701 | 0.7427 |
| 76 | 20250702 | 0.7427 |
| 77 | 20250703 | 0.743 |
| 78 | 20250704 | 0.7445 |
| 79 | 20250707 | 0.7456 |
| 80 | 20250708 | 0.7469 |
| 81 | 20250709 | 0.7478 |
| 82 | 20250710 | 0.7486 |
| 83 | 20250711 | 0.7494 |
| 84 | 20250714 | 0.7503 |
| 85 | 20250715 | 0.7512 |
| 86 | 20250716 | 0.752 |
| 87 | 20250717 | 0.7529 |
| 88 | 20250718 | 0.7538 |
| 89 | 20250721 | 0.755 |
| 90 | 20250722 | 0.7564 |
| 91 | 20250723 | 0.7577 |
| 92 | 20250724 | 0.7591 |
| 93 | 20250725 | 0.7603 |
| 94 | 20250728 | 0.7617 |
| 95 | 20250729 | 0.7631 |
| 96 | 20250730 | 0.7643 |
| 97 | 20250731 | 0.765 |
| 98 | 20250801 | 0.7657 |
| 99 | 20250804 | 0.7664 |
| 100 | 20250805 | 0.767 |
| 101 | 20250806 | 0.7676 |
| 102 | 20250807 | 0.7681 |
| 103 | 20250808 | 0.7688 |
| 104 | 20250811 | 0.7696 |
| 105 | 20250812 | 0.7704 |
| 106 | 20250813 | 0.7713 |
| 107 | 20250814 | 0.7719 |
| 108 | 20250815 | 0.7729 |
| 109 | 20250818 | 0.774 |
| 110 | 20250819 | 0.7751 |
| 111 | 20250820 | 0.7764 |
| 112 | 20250821 | 0.7779 |
| 113 | 20250822 | 0.7795 |
| 114 | 20250825 | 0.7816 |
| 115 | 20250826 | 0.7836 |
| 116 | 20250827 | 0.7854 |
| 117 | 20250828 | 0.7872 |
| 118 | 20250829 | 0.7894 |
| 119 | 20250901 | 0.7918 |
| 120 | 20250902 | 0.7941 |
| 121 | 20250903 | 0.7962 |
| 122 | 20250904 | 0.7983 |
| 123 | 20250905 | 0.801 |
| 124 | 20250908 | 0.804 |
| 125 | 20250909 | 0.8069 |
| 126 | 20250910 | 0.8096 |
| 127 | 20250911 | 0.8127 |
| 128 | 20250912 | 0.8158 |
| 129 | 20250915 | 0.8192 |
| 130 | 20250916 | 0.8223 |
| 131 | 20250917 | 0.8254 |
| 132 | 20250918 | 0.8285 |
| 133 | 20250919 | 0.8315 |
| 134 | 20250922 | 0.8344 |
| 135 | 20250923 | 0.8373 |
| 136 | 20250924 | 0.8404 |
| 137 | 20250925 | 0.8436 |
| 138 | 20250926 | 0.8468 |
| 139 | 20250929 | 0.8505 |
| 140 | 20250930 | 0.8544 |
| 141 | 20251009 | 0.859 |
| 142 | 20251010 | 0.8629 |
| 143 | 20251013 | 0.8668 |
| 144 | 20251014 | 0.8703 |
| 145 | 20251015 | 0.8741 |
| 146 | 20251016 | 0.878 |
| 147 | 20251017 | 0.8814 |
| 148 | 20251020 | 0.8846 |
| 149 | 20251021 | 0.8878 |
| 150 | 20251022 | 0.8905 |
| 151 | 20251023 | 0.8935 |
| 152 | 20251024 | 0.8966 |
| 153 | 20251027 | 0.9 |
| 154 | 20251028 | 0.9033 |
| 155 | 20251029 | 0.9072 |
| 156 | 20251030 | 0.9111 |
| 157 | 20251031 | 0.9153 |
| 158 | 20251103 | 0.9194 |
| 159 | 20251104 | 0.9231 |
| 160 | 20251105 | 0.9271 |
| 161 | 20251106 | 0.9313 |
| 162 | 20251107 | 0.9357 |
| 163 | 20251110 | 0.9399 |
| 164 | 20251111 | 0.944 |
| 165 | 20251112 | 0.9478 |
| 166 | 20251113 | 0.9519 |
| 167 | 20251114 | 0.9559 |
| 168 | 20251117 | 0.9595 |
| 169 | 20251118 | 0.9626 |
| 170 | 20251119 | 0.966 |
| 171 | 20251120 | 0.969 |
| 172 | 20251121 | 0.9714 |
| 173 | 20251124 | 0.9736 |
| 174 | 20251125 | 0.9756 |
| 175 | 20251126 | 0.9777 |
| 176 | 20251127 | 0.9799 |
| 177 | 20251128 | 0.9822 |
| 178 | 20251201 | 0.9844 |
| 179 | 20251202 | 0.9863 |
| 180 | 20251203 | 0.9883 |
| 181 | 20251204 | 0.9903 |
| 182 | 20251205 | 0.9926 |
| 183 | 20251208 | 0.9944 |
| 184 | 20251209 | 0.9959 |
| 185 | 20251210 | 0.9974 |
| 186 | 20251211 | 0.999 |
| 187 | 20251212 | 1.0005 |
| 188 | 20251215 | 1.0019 |
| 189 | 20251216 | 1.0027 |
| 190 | 20251217 | 1.0039 |
| 191 | 20251218 | 1.0048 |
| 192 | 20251219 | 1.0059 |
| 193 | 20251222 | 1.0073 |
| 194 | 20251223 | 1.0088 |
| 195 | 20251224 | 1.0104 |
| 196 | 20251225 | 1.0116 |
| 197 | 20251226 | 1.0131 |
| 198 | 20251229 | 1.0143 |
| 199 | 20251230 | 1.0152 |
| 200 | 20251231 | 1.0158 |
| 201 | 20260105 | 1.0161 |
| 202 | 20260106 | 1.0174 |
| 203 | 20260107 | 1.0186 |
| 204 | 20260108 | 1.0201 |
| 205 | 20260109 | 1.0215 |
| 206 | 20260112 | 1.0229 |
| 207 | 20260113 | 1.0247 |
| 208 | 20260114 | 1.0265 |
| 209 | 20260115 | 1.0282 |
| 210 | 20260116 | 1.03 |
| 211 | 20260119 | 1.0319 |
| 212 | 20260120 | 1.0334 |
| 213 | 20260121 | 1.0349 |
| 214 | 20260122 | 1.0363 |
| 215 | 20260123 | 1.0374 |
| 216 | 20260126 | 1.0385 |
| 217 | 20260127 | 1.0398 |
| 218 | 20260128 | 1.0412 |
| 219 | 20260129 | 1.043 |
| 220 | 20260130 | 1.0441 |
| 221 | 20260202 | 1.0441 |
| 222 | 20260203 | 1.0445 |
| 223 | 20260204 | 1.0453 |
| 224 | 20260205 | 1.0457 |
| 225 | 20260206 | 1.0465 |
| 226 | 20260209 | 1.0469 |
| 227 | 20260210 | 1.0477 |
| 228 | 20260211 | 1.0488 |
| 229 | 20260212 | 1.0503 |
| 230 | 20260213 | 1.0513 |
| 231 | 20260224 | 1.0529 |
| 232 | 20260225 | 1.0553 |
| 233 | 20260226 | 1.0576 |
| 234 | 20260227 | 1.0598 |
| 235 | 20260302 | 1.0623 |
| 236 | 20260303 | 1.0643 |
| 237 | 20260304 | 1.066 |
| 238 | 20260305 | 1.0676 |
| 239 | 20260306 | 1.0694 |
| 240 | 20260309 | 1.0712 |
| 241 | 20260310 | 1.0731 |
| 242 | 20260311 | 1.0751 |
| 243 | 20260312 | 1.0769 |
| 244 | 20260313 | 1.0788 |
| 245 | 20260316 | 1.0804 |
| 246 | 20260317 | 1.0819 |
| 247 | 20260318 | 1.0832 |
| 248 | 20260319 | 1.0842 |
| 249 | 20260320 | 1.0855 |
| 250 | 20260323 | 1.0861 |
| 251 | 20260324 | 1.087 |
| 252 | 20260325 | 1.0881 |
| 253 | 20260326 | 1.0889 |
| 254 | 20260327 | 1.0899 |
| 255 | 20260330 | 1.0906 |
| 256 | 20260331 | 1.091 |
| 257 | 20260401 | 1.0911 |
| 258 | 20260402 | 1.0911 |
| 259 | 20260403 | 1.0907 |
| 260 | 20260407 | 1.0905 |
| 261 | 20260408 | 1.0904 |
| 262 | 20260409 | 1.0898 |
| 263 | 20260410 | 1.0897 |
| 264 | 20260413 | 1.0898 |
| 265 | 20260414 | 1.09 |
| 266 | 20260415 | 1.09 |
| 267 | 20260416 | 1.0904 |
| 268 | 20260417 | 1.0906 |
| 269 | 20260420 | 1.0907 |
| 270 | 20260421 | 1.091 |
| 271 | 20260422 | 1.0912 |
| 272 | 20260423 | 1.0913 |
| 273 | 20260424 | 1.0914 |
| 274 | 20260427 | 1.0915 |
| 275 | 20260428 | 1.0911 |
| 276 | 20260429 | 1.0912 |
| 277 | 20260430 | 1.0912 |
| 278 | 20260506 | 1.0916 |
| 279 | 20260507 | 1.0918 |
| 280 | 20260508 | 1.0922 |
| 281 | 20260511 | 1.0936 |
| 282 | 20260512 | 1.0943 |
| 283 | 20260513 | 1.0948 |
| 284 | 20260514 | 1.0952 |
| 285 | 20260515 | 1.0954 |
| 286 | 20260518 | 1.0952 |
| 287 | 20260519 | 1.095 |
| 288 | 20260520 | 1.0946 |
| 289 | 20260521 | 1.0938 |
| 290 | 20260522 | 1.0937 |
| 291 | 20260525 | 1.0933 |
| 292 | 20260526 | 1.0927 |
| 293 | 20260527 | 1.0923 |
| 294 | 20260528 | 1.0917 |
| 295 | 20260529 | 1.0906 |
| 296 | 20260601 | 1.0899 |
| 297 | 20260602 | 1.0897 |
| 298 | 20260603 | 1.0892 |
| 299 | 20260604 | 1.0885 |
| 300 | 20260605 | 1.0874 |
| 301 | 20260608 | 1.0857 |
| 302 | 20260609 | 1.0839 |
| 303 | 20260610 | 1.0818 |
| 304 | 20260611 | 1.0799 |
| 305 | 20260612 | 1.0787 |
| 306 | 20260615 | 1.078 |
| 307 | 20260616 | 1.0774 |
| 308 | 20260617 | 1.0774 |
| 309 | 20260618 | 1.0771 |
| 310 | 20260622 | 1.0779 |
| 311 | 20260623 | 1.0778 |
| 312 | 20260624 | 1.0774 |
| 313 | 20260625 | 1.077 |
| 314 | 20260626 | 1.076 |
| 315 | 20260629 | 1.0752 |
| 316 | 20260630 | 1.0748 |
| 317 | 20260701 | 1.0743 |
| 318 | 20260702 | 1.074 |
| 319 | 20260703 | 1.074 |
| 320 | 20260706 | 1.0737 |
| 321 | 20260707 | 1.0726 |
| 322 | 20260708 | 1.0711 |
| 323 | 20260709 | 1.0694 |
| 324 | 20260710 | 1.0673 |
| 325 | 20260713 | 1.0645 |
| 326 | 20260714 | 1.0622 |
| 327 | 20260715 | 1.0596 |
| 328 | 20260716 | 1.0569 |
| 329 | 20260717 | 1.0539 |
| 330 | 20260720 | 1.0507 |
| 331 | 20260721 | 1.0479 |
| 332 | 20260722 | 1.0455 |
| 333 | 20260723 | 1.0433 |
| 334 | 20260724 | 1.0408 |
| 335 | 20260727 | 1.0387 |
| 336 | 20260728 | 1.0359 |
| 337 | 20260729 | 1.0334 |
| 338 | 20260730 | 1.0306 |
| 339 | 20260731 | 1.0278 |
| 340 | 20260803 | 1.0253 |
| 341 | 20260804 | 1.0226 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 0.7537 |
| 2 | 20250612 | 0.7534 |
| 3 | 20250613 | 0.7532 |
| 4 | 20250616 | 0.7528 |
| 5 | 20250617 | 0.7526 |
| 6 | 20250618 | 0.7525 |
| 7 | 20250619 | 0.7522 |
| 8 | 20250620 | 0.752 |
| 9 | 20250623 | 0.7517 |
| 10 | 20250624 | 0.7516 |
| 11 | 20250625 | 0.7516 |
| 12 | 20250626 | 0.7515 |
| 13 | 20250627 | 0.7514 |
| 14 | 20250630 | 0.7513 |
| 15 | 20250701 | 0.7513 |
| 16 | 20250702 | 0.7513 |
| 17 | 20250703 | 0.7515 |
| 18 | 20250704 | 0.7518 |
| 19 | 20250707 | 0.7521 |
| 20 | 20250708 | 0.7525 |
| 21 | 20250709 | 0.7529 |
| 22 | 20250710 | 0.7533 |
| 23 | 20250711 | 0.7537 |
| 24 | 20250714 | 0.7542 |
| 25 | 20250715 | 0.7546 |
| 26 | 20250716 | 0.7549 |
| 27 | 20250717 | 0.7552 |
| 28 | 20250718 | 0.7556 |
| 29 | 20250721 | 0.7561 |
| 30 | 20250722 | 0.7567 |
| 31 | 20250723 | 0.7573 |
| 32 | 20250724 | 0.758 |
| 33 | 20250725 | 0.7586 |
| 34 | 20250728 | 0.7592 |
| 35 | 20250729 | 0.7598 |
| 36 | 20250730 | 0.7604 |
| 37 | 20250731 | 0.7607 |
| 38 | 20250801 | 0.7609 |
| 39 | 20250804 | 0.7611 |
| 40 | 20250805 | 0.7613 |
| 41 | 20250806 | 0.7616 |
| 42 | 20250807 | 0.7618 |
| 43 | 20250808 | 0.7621 |
| 44 | 20250811 | 0.7625 |
| 45 | 20250812 | 0.7628 |
| 46 | 20250813 | 0.7632 |
| 47 | 20250814 | 0.7636 |
| 48 | 20250815 | 0.764 |
| 49 | 20250818 | 0.7645 |
| 50 | 20250819 | 0.765 |
| 51 | 20250820 | 0.7654 |
| 52 | 20250821 | 0.7659 |
| 53 | 20250822 | 0.7666 |
| 54 | 20250825 | 0.7674 |
| 55 | 20250826 | 0.7682 |
| 56 | 20250827 | 0.7689 |
| 57 | 20250828 | 0.7695 |
| 58 | 20250829 | 0.7704 |
| 59 | 20250901 | 0.7713 |
| 60 | 20250902 | 0.7722 |
| 61 | 20250903 | 0.7731 |
| 62 | 20250904 | 0.774 |
| 63 | 20250905 | 0.7751 |
| 64 | 20250908 | 0.7762 |
| 65 | 20250909 | 0.7773 |
| 66 | 20250910 | 0.7783 |
| 67 | 20250911 | 0.7794 |
| 68 | 20250912 | 0.7806 |
| 69 | 20250915 | 0.7819 |
| 70 | 20250916 | 0.7832 |
| 71 | 20250917 | 0.7845 |
| 72 | 20250918 | 0.7859 |
| 73 | 20250919 | 0.7872 |
| 74 | 20250922 | 0.7885 |
| 75 | 20250923 | 0.79 |
| 76 | 20250924 | 0.7916 |
| 77 | 20250925 | 0.7933 |
| 78 | 20250926 | 0.7956 |
| 79 | 20250929 | 0.7981 |
| 80 | 20250930 | 0.8006 |
| 81 | 20251009 | 0.8034 |
| 82 | 20251010 | 0.8058 |
| 83 | 20251013 | 0.8081 |
| 84 | 20251014 | 0.8103 |
| 85 | 20251015 | 0.8127 |
| 86 | 20251016 | 0.815 |
| 87 | 20251017 | 0.8171 |
| 88 | 20251020 | 0.8192 |
| 89 | 20251021 | 0.8214 |
| 90 | 20251022 | 0.8235 |
| 91 | 20251023 | 0.8256 |
| 92 | 20251024 | 0.8278 |
| 93 | 20251027 | 0.8302 |
| 94 | 20251028 | 0.8325 |
| 95 | 20251029 | 0.8351 |
| 96 | 20251030 | 0.8377 |
| 97 | 20251031 | 0.8401 |
| 98 | 20251103 | 0.8425 |
| 99 | 20251104 | 0.8448 |
| 100 | 20251105 | 0.847 |
| 101 | 20251106 | 0.8494 |
| 102 | 20251107 | 0.8519 |
| 103 | 20251110 | 0.8544 |
| 104 | 20251111 | 0.8568 |
| 105 | 20251112 | 0.8591 |
| 106 | 20251113 | 0.8616 |
| 107 | 20251114 | 0.8639 |
| 108 | 20251117 | 0.8662 |
| 109 | 20251118 | 0.8683 |
| 110 | 20251119 | 0.8705 |
| 111 | 20251120 | 0.8727 |
| 112 | 20251121 | 0.8747 |
| 113 | 20251124 | 0.8766 |
| 114 | 20251125 | 0.8786 |
| 115 | 20251126 | 0.8806 |
| 116 | 20251127 | 0.8827 |
| 117 | 20251128 | 0.8847 |
| 118 | 20251201 | 0.8869 |
| 119 | 20251202 | 0.8891 |
| 120 | 20251203 | 0.8912 |
| 121 | 20251204 | 0.8933 |
| 122 | 20251205 | 0.8955 |
| 123 | 20251208 | 0.8977 |
| 124 | 20251209 | 0.9 |
| 125 | 20251210 | 0.9021 |
| 126 | 20251211 | 0.9043 |
| 127 | 20251212 | 0.9066 |
| 128 | 20251215 | 0.9089 |
| 129 | 20251216 | 0.9109 |
| 130 | 20251217 | 0.9131 |
| 131 | 20251218 | 0.9151 |
| 132 | 20251219 | 0.9172 |
| 133 | 20251222 | 0.9194 |
| 134 | 20251223 | 0.9216 |
| 135 | 20251224 | 0.9238 |
| 136 | 20251225 | 0.926 |
| 137 | 20251226 | 0.9283 |
| 138 | 20251229 | 0.9306 |
| 139 | 20251230 | 0.9329 |
| 140 | 20251231 | 0.9351 |
| 141 | 20260105 | 0.9375 |
| 142 | 20260106 | 0.9401 |
| 143 | 20260107 | 0.9427 |
| 144 | 20260108 | 0.9452 |
| 145 | 20260109 | 0.9478 |
| 146 | 20260112 | 0.9504 |
| 147 | 20260113 | 0.953 |
| 148 | 20260114 | 0.9555 |
| 149 | 20260115 | 0.958 |
| 150 | 20260116 | 0.9603 |
| 151 | 20260119 | 0.9627 |
| 152 | 20260120 | 0.965 |
| 153 | 20260121 | 0.9674 |
| 154 | 20260122 | 0.9698 |
| 155 | 20260123 | 0.9723 |
| 156 | 20260126 | 0.9748 |
| 157 | 20260127 | 0.9775 |
| 158 | 20260128 | 0.9803 |
| 159 | 20260129 | 0.9831 |
| 160 | 20260130 | 0.9856 |
| 161 | 20260202 | 0.9877 |
| 162 | 20260203 | 0.9901 |
| 163 | 20260204 | 0.9926 |
| 164 | 20260205 | 0.9949 |
| 165 | 20260206 | 0.9971 |
| 166 | 20260209 | 0.9994 |
| 167 | 20260210 | 1.0018 |
| 168 | 20260211 | 1.0041 |
| 169 | 20260212 | 1.0065 |
| 170 | 20260213 | 1.0087 |
| 171 | 20260224 | 1.0109 |
| 172 | 20260225 | 1.0133 |
| 173 | 20260226 | 1.0156 |
| 174 | 20260227 | 1.0177 |
| 175 | 20260302 | 1.02 |
| 176 | 20260303 | 1.0221 |
| 177 | 20260304 | 1.0241 |
| 178 | 20260305 | 1.026 |
| 179 | 20260306 | 1.0278 |
| 180 | 20260309 | 1.0297 |
| 181 | 20260310 | 1.0317 |
| 182 | 20260311 | 1.0338 |
| 183 | 20260312 | 1.0357 |
| 184 | 20260313 | 1.0373 |
| 185 | 20260316 | 1.0389 |
| 186 | 20260317 | 1.0405 |
| 187 | 20260318 | 1.0419 |
| 188 | 20260319 | 1.043 |
| 189 | 20260320 | 1.0441 |
| 190 | 20260323 | 1.045 |
| 191 | 20260324 | 1.0459 |
| 192 | 20260325 | 1.047 |
| 193 | 20260326 | 1.0481 |
| 194 | 20260327 | 1.0494 |
| 195 | 20260330 | 1.0505 |
| 196 | 20260331 | 1.0513 |
| 197 | 20260401 | 1.0521 |
| 198 | 20260402 | 1.0527 |
| 199 | 20260403 | 1.053 |
| 200 | 20260407 | 1.0532 |
| 201 | 20260408 | 1.0533 |
| 202 | 20260409 | 1.0536 |
| 203 | 20260410 | 1.0541 |
| 204 | 20260413 | 1.055 |
| 205 | 20260414 | 1.0557 |
| 206 | 20260415 | 1.0564 |
| 207 | 20260416 | 1.0575 |
| 208 | 20260417 | 1.0585 |
| 209 | 20260420 | 1.0594 |
| 210 | 20260421 | 1.0605 |
| 211 | 20260422 | 1.0615 |
| 212 | 20260423 | 1.0624 |
| 213 | 20260424 | 1.0631 |
| 214 | 20260427 | 1.0639 |
| 215 | 20260428 | 1.0642 |
| 216 | 20260429 | 1.0649 |
| 217 | 20260430 | 1.0655 |
| 218 | 20260506 | 1.0664 |
| 219 | 20260507 | 1.0674 |
| 220 | 20260508 | 1.0682 |
| 221 | 20260511 | 1.0689 |
| 222 | 20260512 | 1.0694 |
| 223 | 20260513 | 1.07 |
| 224 | 20260514 | 1.0705 |
| 225 | 20260515 | 1.0709 |
| 226 | 20260518 | 1.0711 |
| 227 | 20260519 | 1.0713 |
| 228 | 20260520 | 1.0717 |
| 229 | 20260521 | 1.0721 |
| 230 | 20260522 | 1.0725 |
| 231 | 20260525 | 1.0731 |
| 232 | 20260526 | 1.074 |
| 233 | 20260527 | 1.075 |
| 234 | 20260528 | 1.0758 |
| 235 | 20260529 | 1.0764 |
| 236 | 20260601 | 1.0771 |
| 237 | 20260602 | 1.0779 |
| 238 | 20260603 | 1.0784 |
| 239 | 20260604 | 1.0789 |
| 240 | 20260605 | 1.0793 |
| 241 | 20260608 | 1.0794 |
| 242 | 20260609 | 1.0795 |
| 243 | 20260610 | 1.0794 |
| 244 | 20260611 | 1.0793 |
| 245 | 20260612 | 1.0796 |
| 246 | 20260615 | 1.08 |
| 247 | 20260616 | 1.0803 |
| 248 | 20260617 | 1.0808 |
| 249 | 20260618 | 1.0813 |
| 250 | 20260622 | 1.082 |
| 251 | 20260623 | 1.0824 |
| 252 | 20260624 | 1.0827 |
| 253 | 20260625 | 1.083 |
| 254 | 20260626 | 1.0829 |
| 255 | 20260629 | 1.0829 |
| 256 | 20260630 | 1.0829 |
| 257 | 20260701 | 1.0827 |
| 258 | 20260702 | 1.0826 |
| 259 | 20260703 | 1.0824 |
| 260 | 20260706 | 1.0821 |
| 261 | 20260707 | 1.0815 |
| 262 | 20260708 | 1.0805 |
| 263 | 20260709 | 1.0795 |
| 264 | 20260710 | 1.0785 |
| 265 | 20260713 | 1.0772 |
| 266 | 20260714 | 1.0761 |
| 267 | 20260715 | 1.075 |
| 268 | 20260716 | 1.0737 |
| 269 | 20260717 | 1.0723 |
| 270 | 20260720 | 1.0709 |
| 271 | 20260721 | 1.0696 |
| 272 | 20260722 | 1.0684 |
| 273 | 20260723 | 1.0673 |
| 274 | 20260724 | 1.0661 |
| 275 | 20260727 | 1.0649 |
| 276 | 20260728 | 1.0635 |
| 277 | 20260729 | 1.0623 |
| 278 | 20260730 | 1.0611 |
| 279 | 20260731 | 1.0598 |
| 280 | 20260803 | 1.0588 |
| 281 | 20260804 | 1.0581 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 0.8308 |
| 2 | 20251219 | 0.8318 |
| 3 | 20251222 | 0.8327 |
| 4 | 20251223 | 0.8337 |
| 5 | 20251224 | 0.8347 |
| 6 | 20251225 | 0.8357 |
| 7 | 20251226 | 0.8369 |
| 8 | 20251229 | 0.838 |
| 9 | 20251230 | 0.8391 |
| 10 | 20251231 | 0.8402 |
| 11 | 20260105 | 0.8415 |
| 12 | 20260106 | 0.8427 |
| 13 | 20260107 | 0.844 |
| 14 | 20260108 | 0.8453 |
| 15 | 20260109 | 0.8466 |
| 16 | 20260112 | 0.8478 |
| 17 | 20260113 | 0.8492 |
| 18 | 20260114 | 0.8506 |
| 19 | 20260115 | 0.852 |
| 20 | 20260116 | 0.8535 |
| 21 | 20260119 | 0.855 |
| 22 | 20260120 | 0.8564 |
| 23 | 20260121 | 0.8579 |
| 24 | 20260122 | 0.8594 |
| 25 | 20260123 | 0.861 |
| 26 | 20260126 | 0.8625 |
| 27 | 20260127 | 0.864 |
| 28 | 20260128 | 0.8655 |
| 29 | 20260129 | 0.867 |
| 30 | 20260130 | 0.8684 |
| 31 | 20260202 | 0.8697 |
| 32 | 20260203 | 0.871 |
| 33 | 20260204 | 0.8725 |
| 34 | 20260205 | 0.8738 |
| 35 | 20260206 | 0.8752 |
| 36 | 20260209 | 0.8766 |
| 37 | 20260210 | 0.878 |
| 38 | 20260211 | 0.8793 |
| 39 | 20260212 | 0.8807 |
| 40 | 20260213 | 0.882 |
| 41 | 20260224 | 0.8834 |
| 42 | 20260225 | 0.8848 |
| 43 | 20260226 | 0.8862 |
| 44 | 20260227 | 0.8876 |
| 45 | 20260302 | 0.8891 |
| 46 | 20260303 | 0.8904 |
| 47 | 20260304 | 0.8917 |
| 48 | 20260305 | 0.8931 |
| 49 | 20260306 | 0.8944 |
| 50 | 20260309 | 0.8958 |
| 51 | 20260310 | 0.8971 |
| 52 | 20260311 | 0.8986 |
| 53 | 20260312 | 0.9001 |
| 54 | 20260313 | 0.9015 |
| 55 | 20260316 | 0.9028 |
| 56 | 20260317 | 0.9042 |
| 57 | 20260318 | 0.9054 |
| 58 | 20260319 | 0.9066 |
| 59 | 20260320 | 0.9078 |
| 60 | 20260323 | 0.9088 |
| 61 | 20260324 | 0.91 |
| 62 | 20260325 | 0.9112 |
| 63 | 20260326 | 0.9123 |
| 64 | 20260327 | 0.9135 |
| 65 | 20260330 | 0.9146 |
| 66 | 20260331 | 0.9157 |
| 67 | 20260401 | 0.9167 |
| 68 | 20260402 | 0.9178 |
| 69 | 20260403 | 0.9188 |
| 70 | 20260407 | 0.9198 |
| 71 | 20260408 | 0.9209 |
| 72 | 20260409 | 0.922 |
| 73 | 20260410 | 0.9232 |
| 74 | 20260413 | 0.9244 |
| 75 | 20260414 | 0.9258 |
| 76 | 20260415 | 0.9271 |
| 77 | 20260416 | 0.9285 |
| 78 | 20260417 | 0.9301 |
| 79 | 20260420 | 0.9317 |
| 80 | 20260421 | 0.9334 |
| 81 | 20260422 | 0.9349 |
| 82 | 20260423 | 0.9364 |
| 83 | 20260424 | 0.9379 |
| 84 | 20260427 | 0.9394 |
| 85 | 20260428 | 0.9409 |
| 86 | 20260429 | 0.9425 |
| 87 | 20260430 | 0.9441 |
| 88 | 20260506 | 0.9457 |
| 89 | 20260507 | 0.9473 |
| 90 | 20260508 | 0.9489 |
| 91 | 20260511 | 0.9505 |
| 92 | 20260512 | 0.952 |
| 93 | 20260513 | 0.9536 |
| 94 | 20260514 | 0.9551 |
| 95 | 20260515 | 0.9565 |
| 96 | 20260518 | 0.9579 |
| 97 | 20260519 | 0.9592 |
| 98 | 20260520 | 0.9606 |
| 99 | 20260521 | 0.9619 |
| 100 | 20260522 | 0.9631 |
| 101 | 20260525 | 0.9644 |
| 102 | 20260526 | 0.9657 |
| 103 | 20260527 | 0.967 |
| 104 | 20260528 | 0.9683 |
| 105 | 20260529 | 0.9696 |
| 106 | 20260601 | 0.9708 |
| 107 | 20260602 | 0.972 |
| 108 | 20260603 | 0.9732 |
| 109 | 20260604 | 0.9744 |
| 110 | 20260605 | 0.9756 |
| 111 | 20260608 | 0.9766 |
| 112 | 20260609 | 0.9778 |
| 113 | 20260610 | 0.9788 |
| 114 | 20260611 | 0.9799 |
| 115 | 20260612 | 0.9811 |
| 116 | 20260615 | 0.9823 |
| 117 | 20260616 | 0.9836 |
| 118 | 20260617 | 0.9848 |
| 119 | 20260618 | 0.9861 |
| 120 | 20260622 | 0.9875 |
| 121 | 20260623 | 0.9886 |
| 122 | 20260624 | 0.9898 |
| 123 | 20260625 | 0.991 |
| 124 | 20260626 | 0.9921 |
| 125 | 20260629 | 0.9932 |
| 126 | 20260630 | 0.9943 |
| 127 | 20260701 | 0.9955 |
| 128 | 20260702 | 0.9967 |
| 129 | 20260703 | 0.9978 |
| 130 | 20260706 | 0.9989 |
| 131 | 20260707 | 0.9998 |
| 132 | 20260708 | 1.0007 |
| 133 | 20260709 | 1.0015 |
| 134 | 20260710 | 1.0023 |
| 135 | 20260713 | 1.003 |
| 136 | 20260714 | 1.0037 |
| 137 | 20260715 | 1.0044 |
| 138 | 20260716 | 1.0051 |
| 139 | 20260717 | 1.0057 |
| 140 | 20260720 | 1.0063 |
| 141 | 20260721 | 1.007 |
| 142 | 20260722 | 1.0077 |
| 143 | 20260723 | 1.0085 |
| 144 | 20260724 | 1.0091 |
| 145 | 20260727 | 1.0099 |
| 146 | 20260728 | 1.0106 |
| 147 | 20260729 | 1.0114 |
| 148 | 20260730 | 1.0121 |
| 149 | 20260731 | 1.0128 |
| 150 | 20260803 | 1.0134 |
| 151 | 20260804 | 1.014 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0112 | 0.0172 | -0.012 |
| 2 | 20260204 | 0.0109 | 0.016 | -0.0101 |
| 3 | 20260205 | 0.0086 | 0.0145 | -0.0119 |
| 4 | 20260206 | 0.007 | 0.013 | -0.012 |
| 5 | 20260209 | 0.0068 | 0.0118 | -0.0098 |
| 6 | 20260210 | 0.0068 | 0.0108 | -0.008 |
| 7 | 20260211 | 0.0074 | 0.0101 | -0.0054 |
| 8 | 20260212 | 0.0083 | 0.0097 | -0.0029 |
| 9 | 20260213 | 0.0068 | 0.0091 | -0.0046 |
| 10 | 20260224 | 0.0072 | 0.0088 | -0.0032 |
| 11 | 20260225 | 0.0087 | 0.0087 | -0.0001 |
| 12 | 20260226 | 0.0089 | 0.0088 | 0.0003 |
| 13 | 20260227 | 0.0098 | 0.009 | 0.0016 |
| 14 | 20260302 | 0.0115 | 0.0095 | 0.004 |
| 15 | 20260303 | 0.0105 | 0.0097 | 0.0017 |
| 16 | 20260304 | 0.0088 | 0.0095 | -0.0015 |
| 17 | 20260305 | 0.0079 | 0.0092 | -0.0026 |
| 18 | 20260306 | 0.0072 | 0.0088 | -0.0031 |
| 19 | 20260309 | 0.0066 | 0.0084 | -0.0035 |
| 20 | 20260310 | 0.007 | 0.0081 | -0.0022 |
| 21 | 20260311 | 0.0086 | 0.0082 | 0.0008 |
| 22 | 20260312 | 0.0098 | 0.0085 | 0.0025 |
| 23 | 20260313 | 0.0098 | 0.0088 | 0.002 |
| 24 | 20260316 | 0.0086 | 0.0087 | -0.0003 |
| 25 | 20260317 | 0.0065 | 0.0083 | -0.0036 |
| 26 | 20260318 | 0.0044 | 0.0075 | -0.0063 |
| 27 | 20260319 | 0.0003 | 0.006 | -0.0116 |
| 28 | 20260320 | -0.0025 | 0.0043 | -0.0136 |
| 29 | 20260323 | -0.0067 | 0.0021 | -0.0177 |
| 30 | 20260324 | -0.0089 | -0.0001 | -0.0176 |
| 31 | 20260325 | -0.009 | -0.0019 | -0.0143 |
| 32 | 20260326 | -0.0094 | -0.0034 | -0.0121 |
| 33 | 20260327 | -0.0088 | -0.0045 | -0.0086 |
| 34 | 20260330 | -0.0086 | -0.0053 | -0.0067 |
| 35 | 20260331 | -0.0101 | -0.0063 | -0.0077 |
| 36 | 20260401 | -0.0105 | -0.0071 | -0.0068 |
| 37 | 20260402 | -0.0121 | -0.0081 | -0.008 |
| 38 | 20260403 | -0.0146 | -0.0094 | -0.0104 |
| 39 | 20260407 | -0.0161 | -0.0107 | -0.0107 |
| 40 | 20260408 | -0.0144 | -0.0115 | -0.0059 |
| 41 | 20260409 | -0.0135 | -0.0119 | -0.0032 |
| 42 | 20260410 | -0.011 | -0.0117 | 0.0015 |
| 43 | 20260413 | -0.0082 | -0.011 | 0.0056 |
| 44 | 20260414 | -0.0048 | -0.0098 | 0.0099 |
| 45 | 20260415 | -0.0028 | -0.0084 | 0.0112 |
| 46 | 20260416 | 0.0004 | -0.0066 | 0.014 |
| 47 | 20260417 | 0.0021 | -0.0049 | 0.014 |
| 48 | 20260420 | 0.0035 | -0.0032 | 0.0134 |
| 49 | 20260421 | 0.0056 | -0.0014 | 0.0141 |
| 50 | 20260422 | 0.0071 | 0.0003 | 0.0136 |
| 51 | 20260423 | 0.0071 | 0.0016 | 0.0109 |
| 52 | 20260424 | 0.0077 | 0.0028 | 0.0098 |
| 53 | 20260427 | 0.0074 | 0.0038 | 0.0073 |
| 54 | 20260428 | 0.0062 | 0.0042 | 0.0038 |
| 55 | 20260429 | 0.0078 | 0.005 | 0.0057 |
| 56 | 20260430 | 0.0085 | 0.0057 | 0.0057 |
| 57 | 20260506 | 0.0108 | 0.0067 | 0.0083 |
| 58 | 20260507 | 0.0121 | 0.0078 | 0.0087 |
| 59 | 20260508 | 0.0123 | 0.0087 | 0.0072 |
| 60 | 20260511 | 0.0128 | 0.0095 | 0.0066 |
| 61 | 20260512 | 0.0124 | 0.0101 | 0.0047 |
| 62 | 20260513 | 0.0126 | 0.0106 | 0.004 |
| 63 | 20260514 | 0.0103 | 0.0105 | -0.0005 |
| 64 | 20260515 | 0.0073 | 0.0099 | -0.0051 |
| 65 | 20260518 | 0.0042 | 0.0088 | -0.009 |
| 66 | 20260519 | 0.002 | 0.0074 | -0.0108 |
| 67 | 20260520 | -0.0001 | 0.0059 | -0.012 |
| 68 | 20260521 | -0.0028 | 0.0042 | -0.0139 |
| 69 | 20260522 | -0.0039 | 0.0026 | -0.0129 |
| 70 | 20260525 | -0.0049 | 0.0011 | -0.012 |
| 71 | 20260526 | -0.0044 | -0.0 | -0.0088 |
| 72 | 20260527 | -0.0044 | -0.0009 | -0.007 |
| 73 | 20260528 | -0.0047 | -0.0017 | -0.0061 |
| 74 | 20260529 | -0.006 | -0.0025 | -0.007 |
| 75 | 20260601 | -0.0069 | -0.0034 | -0.007 |
| 76 | 20260602 | -0.0065 | -0.004 | -0.0049 |
| 77 | 20260603 | -0.0064 | -0.0045 | -0.0038 |
| 78 | 20260604 | -0.0078 | -0.0052 | -0.0052 |
| 79 | 20260605 | -0.0099 | -0.0061 | -0.0077 |
| 80 | 20260608 | -0.0143 | -0.0077 | -0.013 |
| 81 | 20260609 | -0.016 | -0.0094 | -0.0131 |
| 82 | 20260610 | -0.0186 | -0.0112 | -0.0148 |
| 83 | 20260611 | -0.0204 | -0.0131 | -0.0147 |
| 84 | 20260612 | -0.0194 | -0.0143 | -0.0102 |
| 85 | 20260615 | -0.017 | -0.0149 | -0.0043 |
| 86 | 20260616 | -0.0146 | -0.0148 | 0.0004 |
| 87 | 20260617 | -0.0125 | -0.0143 | 0.0038 |
| 88 | 20260618 | -0.0114 | -0.0138 | 0.0046 |
| 89 | 20260622 | -0.0075 | -0.0125 | 0.0101 |
| 90 | 20260623 | -0.0076 | -0.0115 | 0.0079 |
| 91 | 20260624 | -0.0073 | -0.0107 | 0.0067 |
| 92 | 20260625 | -0.0073 | -0.01 | 0.0053 |
| 93 | 20260626 | -0.0096 | -0.0099 | 0.0007 |
| 94 | 20260629 | -0.0105 | -0.01 | -0.001 |
| 95 | 20260630 | -0.0108 | -0.0102 | -0.0013 |
| 96 | 20260701 | -0.0108 | -0.0103 | -0.0009 |
| 97 | 20260702 | -0.0116 | -0.0106 | -0.002 |
| 98 | 20260703 | -0.0117 | -0.0108 | -0.0019 |
| 99 | 20260706 | -0.0126 | -0.0112 | -0.0029 |
| 100 | 20260707 | -0.0146 | -0.0119 | -0.0055 |
| 101 | 20260708 | -0.0181 | -0.0131 | -0.0101 |
| 102 | 20260709 | -0.0205 | -0.0146 | -0.0119 |
| 103 | 20260710 | -0.0232 | -0.0163 | -0.0138 |
| 104 | 20260713 | -0.0269 | -0.0184 | -0.0169 |
| 105 | 20260714 | -0.028 | -0.0204 | -0.0154 |
| 106 | 20260715 | -0.0287 | -0.022 | -0.0133 |
| 107 | 20260716 | -0.0301 | -0.0236 | -0.0129 |
| 108 | 20260717 | -0.0319 | -0.0253 | -0.0133 |
| 109 | 20260720 | -0.0328 | -0.0268 | -0.012 |
| 110 | 20260721 | -0.0315 | -0.0277 | -0.0075 |
| 111 | 20260722 | -0.0295 | -0.0281 | -0.0028 |
| 112 | 20260723 | -0.0259 | -0.0276 | 0.0035 |
| 113 | 20260724 | -0.0249 | -0.0271 | 0.0044 |
| 114 | 20260727 | -0.0224 | -0.0262 | 0.0074 |
| 115 | 20260728 | -0.0214 | -0.0252 | 0.0077 |
| 116 | 20260729 | -0.0193 | -0.024 | 0.0095 |
| 117 | 20260730 | -0.017 | -0.0226 | 0.0113 |
| 118 | 20260731 | -0.0148 | -0.0211 | 0.0124 |
| 119 | 20260803 | -0.0129 | -0.0194 | 0.013 |
| 120 | 20260804 | -0.0115 | -0.0178 | 0.0127 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 41.06 | 52.67 | 17.85 |
| 2 | 20260204 | 47.61 | 50.99 | 40.87 |
| 3 | 20260205 | 42.06 | 48.01 | 30.16 |
| 4 | 20260206 | 40.34 | 45.45 | 30.12 |
| 5 | 20260209 | 44.75 | 45.22 | 43.81 |
| 6 | 20260210 | 48.49 | 46.31 | 52.84 |
| 7 | 20260211 | 58.25 | 50.29 | 74.17 |
| 8 | 20260212 | 68.78 | 56.45 | 93.45 |
| 9 | 20260213 | 62.52 | 58.48 | 70.62 |
| 10 | 20260224 | 68.24 | 61.73 | 81.27 |
| 11 | 20260225 | 74.93 | 66.13 | 92.53 |
| 12 | 20260226 | 74.63 | 68.97 | 85.96 |
| 13 | 20260227 | 76.55 | 71.49 | 86.67 |
| 14 | 20260302 | 83.06 | 75.35 | 98.48 |
| 15 | 20260303 | 68.95 | 73.22 | 60.43 |
| 16 | 20260304 | 52.76 | 66.4 | 25.48 |
| 17 | 20260305 | 46.28 | 59.69 | 19.47 |
| 18 | 20260306 | 44.65 | 54.68 | 24.59 |
| 19 | 20260309 | 44.52 | 51.29 | 30.98 |
| 20 | 20260310 | 50.45 | 51.01 | 49.32 |
| 21 | 20260311 | 64.23 | 55.42 | 81.86 |
| 22 | 20260312 | 73.42 | 61.42 | 97.43 |
| 23 | 20260313 | 71.83 | 64.89 | 85.72 |
| 24 | 20260316 | 63.81 | 64.53 | 62.37 |
| 25 | 20260317 | 51.99 | 60.35 | 35.28 |
| 26 | 20260318 | 42.01 | 54.24 | 17.57 |
| 27 | 20260319 | 29.9 | 46.13 | -2.54 |
| 28 | 20260320 | 24.1 | 38.79 | -5.26 |
| 29 | 20260323 | 17.6 | 31.72 | -10.65 |
| 30 | 20260324 | 20.47 | 27.97 | 5.48 |
| 31 | 20260325 | 27.31 | 27.75 | 26.43 |
| 32 | 20260326 | 33.06 | 29.52 | 40.13 |
| 33 | 20260327 | 40.52 | 33.19 | 55.19 |
| 34 | 20260330 | 49.54 | 38.64 | 71.33 |
| 35 | 20260331 | 47.9 | 41.72 | 60.24 |
| 36 | 20260401 | 50.91 | 44.78 | 63.15 |
| 37 | 20260402 | 44.49 | 44.69 | 44.1 |
| 38 | 20260403 | 30.77 | 40.05 | 12.22 |
| 39 | 20260407 | 24.34 | 34.81 | 3.4 |
| 40 | 20260408 | 38.08 | 35.9 | 42.45 |
| 41 | 20260409 | 43.42 | 38.41 | 53.45 |
| 42 | 20260410 | 59.98 | 45.6 | 88.75 |
| 43 | 20260413 | 71.78 | 54.33 | 106.69 |
| 44 | 20260414 | 81.19 | 63.28 | 117.0 |
| 45 | 20260415 | 81.11 | 69.22 | 104.88 |
| 46 | 20260416 | 87.03 | 75.16 | 110.77 |
| 47 | 20260417 | 87.56 | 79.29 | 104.1 |
| 48 | 20260420 | 87.54 | 82.04 | 98.54 |
| 49 | 20260421 | 91.19 | 85.09 | 103.39 |
| 50 | 20260422 | 91.19 | 87.12 | 99.31 |
| 51 | 20260423 | 80.43 | 84.89 | 71.51 |
| 52 | 20260424 | 77.62 | 82.47 | 67.93 |
| 53 | 20260427 | 65.42 | 76.79 | 42.69 |
| 54 | 20260428 | 47.03 | 66.87 | 7.36 |
| 55 | 20260429 | 63.02 | 65.59 | 57.89 |
| 56 | 20260430 | 66.82 | 66.0 | 68.47 |
| 57 | 20260506 | 76.71 | 69.57 | 90.99 |
| 58 | 20260507 | 78.92 | 72.69 | 91.38 |
| 59 | 20260508 | 75.39 | 73.59 | 79.0 |
| 60 | 20260511 | 76.93 | 74.7 | 81.38 |
| 61 | 20260512 | 73.12 | 74.17 | 71.02 |
| 62 | 20260513 | 74.61 | 74.32 | 75.19 |
| 63 | 20260514 | 59.1 | 69.25 | 38.8 |
| 64 | 20260515 | 42.22 | 60.24 | 6.19 |
| 65 | 20260518 | 31.05 | 50.51 | -7.87 |
| 66 | 20260519 | 27.0 | 42.67 | -4.33 |
| 67 | 20260520 | 22.76 | 36.04 | -3.78 |
| 68 | 20260521 | 16.49 | 29.52 | -9.57 |
| 69 | 20260522 | 17.57 | 25.54 | 1.64 |
| 70 | 20260525 | 17.43 | 22.84 | 6.62 |
| 71 | 20260526 | 24.95 | 23.54 | 27.78 |
| 72 | 20260527 | 33.67 | 26.92 | 47.18 |
| 73 | 20260528 | 35.78 | 29.87 | 47.6 |
| 74 | 20260529 | 26.82 | 28.85 | 22.74 |
| 75 | 20260601 | 21.58 | 26.43 | 11.89 |
| 76 | 20260602 | 28.97 | 27.28 | 32.36 |
| 77 | 20260603 | 31.12 | 28.56 | 36.24 |
| 78 | 20260604 | 23.22 | 26.78 | 16.09 |
| 79 | 20260605 | 16.95 | 23.5 | 3.84 |
| 80 | 20260608 | 14.63 | 20.54 | 2.81 |
| 81 | 20260609 | 21.12 | 20.74 | 21.88 |
| 82 | 20260610 | 18.25 | 19.91 | 14.93 |
| 83 | 20260611 | 16.71 | 18.84 | 12.45 |
| 84 | 20260612 | 26.08 | 21.25 | 35.74 |
| 85 | 20260615 | 39.23 | 27.25 | 63.19 |
| 86 | 20260616 | 52.22 | 35.57 | 85.52 |
| 87 | 20260617 | 65.21 | 45.45 | 104.72 |
| 88 | 20260618 | 68.96 | 53.29 | 100.31 |
| 89 | 20260622 | 77.87 | 61.48 | 110.66 |
| 90 | 20260623 | 68.58 | 63.85 | 78.05 |
| 91 | 20260624 | 63.11 | 63.6 | 62.13 |
| 92 | 20260625 | 56.36 | 61.19 | 46.7 |
| 93 | 20260626 | 38.42 | 53.6 | 8.06 |
| 94 | 20260629 | 33.48 | 46.89 | 6.65 |
| 95 | 20260630 | 31.68 | 41.82 | 11.4 |
| 96 | 20260701 | 31.23 | 38.29 | 17.12 |
| 97 | 20260702 | 26.44 | 34.34 | 10.64 |
| 98 | 20260703 | 24.74 | 31.14 | 11.94 |
| 99 | 20260706 | 21.72 | 28.0 | 9.17 |
| 100 | 20260707 | 16.57 | 24.19 | 1.32 |
| 101 | 20260708 | 11.04 | 19.81 | -6.48 |
| 102 | 20260709 | 16.79 | 18.8 | 12.77 |
| 103 | 20260710 | 16.24 | 17.95 | 12.83 |
| 104 | 20260713 | 12.03 | 15.98 | 4.14 |
| 105 | 20260714 | 15.78 | 15.91 | 15.52 |
| 106 | 20260715 | 18.4 | 16.74 | 21.71 |
| 107 | 20260716 | 15.6 | 16.36 | 14.08 |
| 108 | 20260717 | 12.44 | 15.05 | 7.21 |
| 109 | 20260720 | 14.18 | 14.76 | 13.01 |
| 110 | 20260721 | 27.4 | 18.97 | 44.25 |
| 111 | 20260722 | 40.32 | 26.09 | 68.78 |
| 112 | 20260723 | 59.7 | 37.29 | 104.51 |
| 113 | 20260724 | 58.77 | 44.45 | 87.42 |
| 114 | 20260727 | 67.39 | 52.1 | 97.97 |
| 115 | 20260728 | 64.73 | 56.31 | 81.58 |
| 116 | 20260729 | 69.24 | 60.62 | 86.48 |
| 117 | 20260730 | 74.66 | 65.3 | 93.39 |
| 118 | 20260731 | 78.17 | 69.59 | 95.33 |
| 119 | 20260803 | 79.61 | 72.93 | 92.98 |
| 120 | 20260804 | 78.08 | 74.65 | 84.93 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 57.0 |
| `rating` | 中性 |
| `composite_direction` | 0.14 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 562990 |
| `market` | SH |
| `product` | ETF |
| `pattern_score` | 71.3 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约51.65%，长周期风险中 |
| `updated_at` | 2026-08-04T18:24:00 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 68.8 | daily | 20260730 | 396 | 68.8 | 距今约5天，80日区间25.32%位置，量比0.87x |
| 2 | 看涨孕线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间26.61%位置，量比0.73x |
| 3 | 长下影线 | candlestick | watch | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间25.32%位置，量比0.46x |
| 4 | 平头底 | candlestick | bullish | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间25.32%位置，量比0.46x |
| 5 | 长下影线 | candlestick | watch | 63.5 | daily | 20260803 | 398 | 63.5 | 距今约1天，80日区间26.61%位置，量比0.73x |
| 6 | 光头光脚阳线 | candlestick | bullish | 61.1 | daily | 20260727 | 393 | 61.1 | 距今约8天，80日区间23.61%位置，量比0.51x |
| 7 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间26.18%位置，量比0.75x |
| 8 | 早晨十字星 | candlestick | bullish | 59.8 | daily | 20260721 | 389 | 59.8 | 距今约14天，80日区间15.02%位置，量比0.34x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约5天，80日区间25.32%位置，量比0.87x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间26.61%位置，量比0.73x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.5
- 2. 距今约0天，80日区间25.32%位置，量比0.46x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约0天，80日区间25.32%位置，量比0.46x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约1天，80日区间26.61%位置，量比0.73x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约8天，80日区间23.61%位置，量比0.51x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间26.18%位置，量比0.75x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约14天，80日区间15.02%位置，量比0.34x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 68.8 | daily | 20260730 | 396 | 68.8 | 距今约5天，80日区间25.32%位置，量比0.87x |
| 2 | 看涨孕线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间26.61%位置，量比0.73x |
| 3 | 长下影线 | candlestick | watch | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间25.32%位置，量比0.46x |
| 4 | 平头底 | candlestick | bullish | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间25.32%位置，量比0.46x |
| 5 | 长下影线 | candlestick | watch | 63.5 | daily | 20260803 | 398 | 63.5 | 距今约1天，80日区间26.61%位置，量比0.73x |
| 6 | 光头光脚阳线 | candlestick | bullish | 61.1 | daily | 20260727 | 393 | 61.1 | 距今约8天，80日区间23.61%位置，量比0.51x |
| 7 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间26.18%位置，量比0.75x |
| 8 | 早晨十字星 | candlestick | bullish | 59.8 | daily | 20260721 | 389 | 59.8 | 距今约14天，80日区间15.02%位置，量比0.34x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约5天，80日区间25.32%位置，量比0.87x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约1天，80日区间26.61%位置，量比0.73x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.5
- 2. 距今约0天，80日区间25.32%位置，量比0.46x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日低点接近，短线支撑被反复测试
- 2. 距今约0天，80日区间25.32%位置，量比0.46x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约1天，80日区间26.61%位置，量比0.73x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约8天，80日区间23.61%位置，量比0.51x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间26.18%位置，量比0.75x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约14天，80日区间15.02%位置，量比0.34x

###### analysis_notes

- 数量：4

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 最近支撑 0.9548，距现价 1.47%
- 3. 最近压力 0.9996，距现价 3.15%
- 4. 52周区间位置约 51.65%

###### evidence

- 数量：4

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 最近支撑 0.9548，距现价 1.47%
- 3. 最近压力 0.9996，距现价 3.15%
- 4. 52周区间位置约 51.65%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.0115 |
| `invalid_price` | 0.9428 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 0.9548 |
| `zone_low` | 0.9428 |
| `zone_high` | 0.9667 |
| `type` | 均线共振区 |
| `strength` | 弱 |
| `score` | 36 |
| `date` | 近20日 |
| `touches` | 17 |
| `volume_ratio` | 0.66 |
| `reaction_pct` | 1.81 |
| `distance_pct` | 1.47 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约1.8%
- 5. 距离现价约1.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 0.9996 |
| `zone_low` | 0.9876 |
| `zone_high` | 1.0115 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-08 |
| `touches` | 8 |
| `volume_ratio` | 0.98 |
| `reaction_pct` | 6.56 |
| `distance_pct` | 3.15 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约6.6%
- 5. 距离现价约3.2%

###### evidence

- 数量：3

- 1. 最近支撑 0.9548，距现价 1.47%
- 2. 最近压力 0.9996，距现价 3.15%
- 3. 52周区间位置约 51.65%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260730 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 68.8 | 68.8 | 25.32 | 0.87 | 5 | 396 | 距今约5天，80日区间25.32%位置，量比0.87x | 缺失 / null |
| 2 | 20260803 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 64.6 | 64.6 | 26.61 | 0.73 | 1 | 398 | 距今约1天，80日区间26.61%位置，量比0.73x | 缺失 / null |
| 3 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 64.5 | 64.5 | 25.32 | 0.46 | 0 | 399 | 距今约0天，80日区间25.32%位置，量比0.46x | 缺失 / null |
| 4 | 20260804 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 64.5 | 64.5 | 25.32 | 0.46 | 0 | 399 | 距今约0天，80日区间25.32%位置，量比0.46x | 缺失 / null |
| 5 | 20260803 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 63.5 | 63.5 | 26.61 | 0.73 | 1 | 398 | 距今约1天，80日区间26.61%位置，量比0.73x | 缺失 / null |
| 6 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 61.1 | 61.1 | 23.61 | 0.51 | 8 | 393 | 距今约8天，80日区间23.61%位置，量比0.51x | 缺失 / null |
| 7 | 20260731 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 60.5 | 60.5 | 26.18 | 0.75 | 4 | 397 | 距今约4天，80日区间26.18%位置，量比0.75x | 缺失 / null |
| 8 | 20260721 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 59.8 | 59.8 | 15.02 | 0.34 | 14 | 389 | 距今约14天，80日区间15.02%位置，量比0.34x | 缺失 / null |
| 9 | 20260721 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 15.02 | 0.34 | 14 | 389 | 距今约14天，80日区间15.02%位置，量比0.34x | 缺失 / null |
| 10 | 20260729 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 59.6 | 59.6 | 23.18 | 0.76 | 6 | 395 | 距今约6天，80日区间23.18%位置，量比0.76x | 缺失 / null |
| 11 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 59.6 | 59.6 | 6.44 | 0.96 | 15 | 388 | 距今约15天，80日区间6.44%位置，量比0.96x | near_range_low |
| 12 | 20260721 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 15.02 | 0.34 | 14 | 389 | 距今约14天，80日区间15.02%位置，量比0.34x | 缺失 / null |
| 13 | 20260720 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 58.5 | 58.5 | 6.44 | 0.96 | 15 | 388 | 距今约15天，80日区间6.44%位置，量比0.96x | near_range_low |
| 14 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 23.61 | 0.51 | 8 | 393 | 距今约8天，80日区间23.61%位置，量比0.51x | 缺失 / null |
| 15 | 20260721 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 56.3 | 56.3 | 15.02 | 0.34 | 14 | 389 | 距今约14天，80日区间15.02%位置，量比0.34x | 缺失 / null |
| 16 | 20260709 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 56.1 | 56.1 | 13.79 | 0.95 | 26 | 381 | 距今约26天，80日区间13.79%位置，量比0.95x | near_range_low |
| 17 | 20260803 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 55.8 | 55.8 | 26.61 | 0.73 | 1 | 398 | 距今约1天，80日区间26.61%位置，量比0.73x | 缺失 / null |
| 18 | 20260710 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 55.8 | 55.8 | 7.46 | 1.52 | 25 | 382 | 距今约25天，80日区间7.46%位置，量比1.52x | near_range_low |
| 19 | 20260721 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 15.02 | 0.34 | 14 | 389 | 距今约14天，80日区间15.02%位置，量比0.34x | 缺失 / null |
| 20 | 20260709 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 55.0 | 55.0 | 13.79 | 0.95 | 26 | 381 | 距今约26天，80日区间13.79%位置，量比0.95x | near_range_low |
| 21 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 26.61 | 0.73 | 1 | 398 | 距今约1天，80日区间26.61%位置，量比0.73x | 缺失 / null |
| 22 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 27.47 | 0.72 | 12 | 391 | 距今约12天，80日区间27.47%位置，量比0.72x | 缺失 / null |
| 23 | 20260803 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 53.5 | 53.5 | 26.61 | 0.73 | 1 | 398 | 距今约1天，80日区间26.61%位置，量比0.73x | 缺失 / null |
| 24 | 20260728 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 53.3 | 53.3 | 17.6 | 0.52 | 7 | 394 | 距今约7天，80日区间17.6%位置，量比0.52x | 缺失 / null |
| 25 | 20260722 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 18.45 | 0.78 | 13 | 390 | 距今约13天，80日区间18.45%位置，量比0.78x | 缺失 / null |
| 26 | 20260630 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 21.77 | 0.67 | 35 | 374 | 距今约35天，80日区间21.77%位置，量比0.67x | 缺失 / null |
| 27 | 20260721 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 15.02 | 0.34 | 14 | 389 | 距今约14天，80日区间15.02%位置，量比0.34x | 缺失 / null |
| 28 | 20260703 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 51.6 | 51.6 | 17.69 | 1.48 | 32 | 377 | 距今约32天，80日区间17.69%位置，量比1.48x | 缺失 / null |
| 29 | 20260703 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 51.6 | 51.6 | 17.69 | 1.48 | 32 | 377 | 距今约32天，80日区间17.69%位置，量比1.48x | 缺失 / null |
| 30 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 51.5 | 51.5 | 13.79 | 0.95 | 26 | 381 | 距今约26天，80日区间13.79%位置，量比0.95x | near_range_low |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 0.969 |
| `volatility_60d_annualized_pct` | 24.44 |
| `max_drawdown_1y_pct` | -18.98 |
| `ma200` | 1.0492 |
| `ma200_state` | below |
| `risk_score` | 60 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 1.145 |
| `low` | 0.781 |
| `position_pct` | 51.65 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.34 |
| `3m` | -14.85 |
| `6m` | -12.78 |
| `12m` | 21.12 |

###### watch_items

- 数量：1

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 56 |
| `signal` | neutral_positive |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 25.11% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 1.5%，相对 MA60 低 5.2%，MA20 近阶段下行 1.2%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.0115，DEA=-0.0178，柱体扩张；KDJ 为中性区，无交叉，K=78.08，D=74.65，J=84.93。
- 3. 最近支撑关注 0.8981 - 0.9219（摆动低点，强度中，距离现价约6.09%）。
- 4. 最近压力关注 1.1288 - 1.1527（成交密集区，强度强，距离现价约17.73%）。
- 5. 半年区间看，价格位于 25.1% 分位，半年高点 1.145（2026-03-13），半年低点 0.91（2026-07-20），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. MA20 近阶段下行 1.2%
- 2. 价格低于 MA60 5.2%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.24 |
| `ma60_slope` | -1.28 |
| `price_vs_ma20` | 1.5 |
| `price_vs_ma60` | -5.24 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.969 |
| `ma10` | 0.9635 |
| `ma20` | 0.9547 |
| `ma60` | 1.0226 |
| `ma120` | 1.0581 |
| `ma250` | 1.014 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.15 |
| `ma10` | 1.75 |
| `ma20` | -1.24 |
| `ma60` | -1.28 |
| `ma120` | -0.51 |
| `ma250` | 0.34 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.0 |
| `ma10` | 0.57 |
| `ma20` | 1.5 |
| `ma60` | -5.24 |
| `ma120` | -8.42 |
| `ma250` | -4.44 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0115，DEA=-0.0178，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.0127 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0115 |
| `dea` | -0.0178 |
| `macd` | 0.0127 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=78.08，D=74.65，J=84.93 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 78.08 |
| `d` | 74.65 |
| `j` | 84.93 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 0.91 |
| `zone_low` | 0.8981 |
| `zone_high` | 0.9219 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 2026-07-20 |
| `touches` | 2 |
| `volume_ratio` | 0.89 |
| `reaction_pct` | 7.03 |
| `distance_pct` | 6.09 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约7.0%
- 5. 距离现价约6.1%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.1408 |
| `zone_low` | 1.1288 |
| `zone_high` | 1.1527 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 85 |
| `date` | 2026-05-13 |
| `touches` | 15 |
| `volume_ratio` | 1.19 |
| `reaction_pct` | 6.9 |
| `distance_pct` | 17.73 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约6.9%
- 5. 距离现价约17.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 1.145 |
| `low` | 0.91 |
| `high_date` | 2026-03-13 |
| `low_date` | 2026-07-20 |
| `position_pct` | 25.11 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -1.24% · 距MA60 -5.24% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0115，DEA=-0.0178，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=78.08，D=74.65，J=84.93 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 1.2% |
| 5 | risk | 价格低于 MA60 5.2% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 71.3 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约51.65%，长周期风险中 |

###### warnings

- 数量：0