# 鑫科材料(600255) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：鑫科材料(600255)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：600255_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：3.28
- 涨跌幅：+2.18%
- 前收/推断前收：3.21
- 成交量：706074.00
- 成交额：2.30亿
- 5日涨跌幅：+7.19%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：59.0；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 24.02% 位置
- 摘要分/趋势表达分：52.0
- 形态确认评分：85.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +7.19%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +7.89%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +1.55%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -11.83%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：3.28 距离+0.06% 强度中
- 最近压力（形态确认层）：3.44 距离+4.96% 强度中
- 最近支撑（技术支撑按距离排序）：3.28 距离+0.06% 强度中
- 主要支撑（技术支撑按距离排序）：3.03 距离+7.74% 强度中
- 远端支撑（技术支撑按距离排序）：2.79 距离+14.87% 强度中
- 最近压力（技术压力按距离排序）：3.44 距离+4.96% 强度中
- 主要压力（技术压力按距离排序）：3.62 距离+10.40% 强度中
- 远端压力（技术压力按距离排序）：3.79 距离+15.40% 强度中
- 摘要关注支撑：3.28 距离+0.06% 强度中
- 摘要关注压力：3.62 距离+10.40% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=3.16；MA10=3.10；MA20=3.05；MA60=3.61；MA120=3.61；MA250=3.80
- MACD最新：DIF=-0.1020；DEA=-0.1627；HIST=缺失 / null
- KDJ最新：K=89.73；D=81.11；J=106.99
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：85.0，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约21.78%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+21.78%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间20.59%位置，量比0.7x
  - 20260803 黎明之星；方向=bullish；影响=71.6；证据=三日结构显示下跌后转强迹象 / 距今约1天，80日区间20.59%位置，量比0.7x
  - 20260604 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 4.39-4.56，已回补 / 距今约61天，80日区间100%位置，量比8.42x
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间13.24%位置，量比0.6x
  - 20260803 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间20.59%位置，量比0.7x
  - 20260721 刺透形态；方向=bullish；影响=62.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约14天，80日区间12.25%位置，量比0.63x
  - 20260723 看涨吞没；方向=bullish；影响=61.8；证据=阳线实体覆盖前一日阴线实体 / 距今约12天，80日区间15.2%位置，量比0.65x
  - 20260729 长实体阳线；方向=bullish；影响=59.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间15.69%位置，量比0.7x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=706074.00；区间成交额=2.30亿；末条成交额=298.22万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=3356839.00；区间成交额=10.59亿；末条成交额=2.30亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 7.5%，相对 MA60 低 9.1%，MA20 近阶段下行 1.3%。
- 动量指标上，MACD 为金叉，DIF=-0.102，DEA=-0.1627，柱体扩张；KDJ 为超买区，无交叉，K=89.73，D=81.11，J=106.99。
- 最近支撑关注 3.207 - 3.3493（20日高点，强度中，距离现价约0.06%）。
- 最近压力关注 3.5499 - 3.6922（均线共振区，强度中，距离现价约10.4%）。
- 半年区间看，价格位于 24.0% 分位，半年高点 4.83（2026-06-04），半年低点 2.79（2026-07-13），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `name` | 鑫科材料 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比102.74%-153.42%；鑫科材料发布公告称，预计2026年半年度归属于上市公司股东的净利润为4000万元~5000万元，同比增长102.74%~153.42%。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600255/AN202608031827585185.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.7 |
| `discovery_source` | market-announcement |
| `news_event_count` | 11 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 153.42 |
| `earnings_growth_label` | 102.74%-153.42% |
| `earnings_growth_basis` | 鑫科材料披露2026年上半年业绩预告 归母净利润预计同比增102.74%~153.42% 7月13日，鑫科材料（600255.SH）发布公告称，预计2026年半年度归属于上市公司股东的净利润为4000万元~5000万元，同比增长102.74%~153.42% |
| `news_event_score` | 0.7 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 10 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 2 |
| `news_negative_count` | 4 |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比102.74%-153.42%；鑫科材料发布公告称，预计2026年半年度归属于上市公司股东的净利润为4000万元~5000万元，同比增长102.74%~153.42%。 |
| `catalyst_brief` | 业绩高增102.74%-153.42%，半年度预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 3.28 |
| `change_pct` | 2.18 |
| `prev_close` | 3.21 |
| `change_amount` | 0.07 |
| `five_day_change_pct` | 7.19 |
| `momentum_score` | 0.9937 |
| `technical_score` | 59.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.9354 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6113 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 3.24 |
| `high` | 3.29 |
| `low` | 3.21 |
| `volume` | 706074.0 |
| `turnover` | 230077542.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-13 16:00:00 |
| `latestSeenAt` | 2026-07-13 19:04:39 |
| `eventDate` | 2026-07-13 |
| `summary` | 7月13日，鑫科材料（600255.SH）发布公告称，预计2026年半年度归属于上市公司股东的净利润为4000万元~5000万元，同比增长102.74%~153.42%。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 102.74% |
| `amount` | 4000万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 鑫科材料披露2026年上半年业绩预告 归母净利润预计同比增102.74%~153.42% | 央广财经 | 新闻 | 2026-07-13 19:04:39 | http://finance.eastmoney.com/a/202607133803981878.html |
| 2 | 鑫科材料：上半年净利润同比预增102.74%至153.42% | 证券时报网 | 新闻 | 2026-07-13 16:00:00 | http://finance.eastmoney.com/a/202607133803771285.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 12aaa7659ce4 |
| `title` | 定增突然终止600255此前异动不断 |
| `category` | 资本运作 |
| `subCategory` | 定增融资 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-06-08 21:32:00 |
| `latestSeenAt` | 2026-06-08 21:32:00 |
| `eventDate` | 2026-06-08 |
| `summary` | 近日，鑫科材料（600255）突发公告，宣布终止2026年度定增事项。这项历时近5个月、拟向控股股东定增募资3.5亿元的计划戛然而止，引发市场广泛关注。 记者发现，此次定增事项终止前，公司接连出现董事长宋志刚等高管集中减持、公司股价连续三日涨停等情形。 |
| `reason` | 命中定增融资关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 3.5亿元 |
| `status` | 计划中 |
| `eventType` | 定增融资 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 定增突然终止！600255此前“异动”不断 | 上海证券报 | 新闻 | 2026-06-08 21:32:00 | http://finance.eastmoney.com/a/202606083763906488.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 鑫科材料发布公告称，预计2026年半年度归属于上市公司股东的净利润为4000万元~5000万元，同比增长102.74%~153.42% | 业绩财务 | 利好 | 高 | 13 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:47 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `name` | 鑫科材料 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.19 |
| `bars` | 20 |
| `start_close` | 3.06 |
| `latest_close` | 3.28 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260728 | 3.0 | 3.06 | 3.09 | 2.99 | 606340.0 | 185292088.0 | 185292088.0 | 0.66 | longbridge-kline |
| 2 | 600255 | 20260729 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | longbridge-kline |
| 3 | 600255 | 20260730 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | longbridge-kline |
| 4 | 600255 | 20260731 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | longbridge-kline |
| 5 | 600255 | 20260803 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | longbridge-kline |
| 6 | 600255 | 20260804 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.19 |
| `bars` | 20 |
| `start_close` | 3.06 |
| `latest_close` | 3.28 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260728 | 3.0 | 3.06 | 3.09 | 2.99 | 606340.0 | 185292088.0 | 185292088.0 | 0.66 | longbridge-kline |
| 2 | 600255 | 20260729 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | longbridge-kline |
| 3 | 600255 | 20260730 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | longbridge-kline |
| 4 | 600255 | 20260731 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | longbridge-kline |
| 5 | 600255 | 20260803 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | longbridge-kline |
| 6 | 600255 | 20260804 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.89 |
| `bars` | 20 |
| `start_close` | 3.04 |
| `latest_close` | 3.28 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260721 | 2.95 | 3.04 | 3.04 | 2.8 | 937062.0 | 274091731.0 | 274091731.0 | 2.7 | longbridge-kline |
| 2 | 600255 | 20260722 | 3.0 | 2.99 | 3.05 | 2.97 | 597307.0 | 179636581.0 | 179636581.0 | -1.64 | longbridge-kline |
| 3 | 600255 | 20260723 | 2.99 | 3.1 | 3.1 | 2.98 | 791703.0 | 241885849.0 | 241885849.0 | 3.68 | longbridge-kline |
| 4 | 600255 | 20260724 | 3.06 | 2.96 | 3.06 | 2.95 | 698466.0 | 209582411.0 | 209582411.0 | -4.52 | longbridge-kline |
| 5 | 600255 | 20260727 | 2.96 | 3.04 | 3.04 | 2.95 | 494971.0 | 148962123.0 | 148962123.0 | 2.7 | longbridge-kline |
| 6 | 600255 | 20260728 | 3.0 | 3.06 | 3.09 | 2.99 | 606340.0 | 185292088.0 | 185292088.0 | 0.66 | longbridge-kline |
| 7 | 600255 | 20260729 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | longbridge-kline |
| 8 | 600255 | 20260730 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | longbridge-kline |
| 9 | 600255 | 20260731 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | longbridge-kline |
| 10 | 600255 | 20260803 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | longbridge-kline |
| 11 | 600255 | 20260804 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 1.55 |
| `bars` | 22 |
| `start_close` | 3.23 |
| `latest_close` | 3.28 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260707 | 3.26 | 3.23 | 3.3 | 3.2 | 751400.0 | 243267981.0 | 243267981.0 | -1.22 | longbridge-kline |
| 2 | 600255 | 20260708 | 3.2 | 3.03 | 3.21 | 3.03 | 1060104.0 | 327612336.0 | 327612336.0 | -6.19 | longbridge-kline |
| 3 | 600255 | 20260709 | 3.03 | 3.01 | 3.07 | 2.87 | 1051490.0 | 311509310.0 | 311509310.0 | -0.66 | longbridge-kline |
| 4 | 600255 | 20260710 | 3.0 | 3.03 | 3.12 | 2.97 | 953490.0 | 291118584.0 | 291118584.0 | 0.66 | longbridge-kline |
| 5 | 600255 | 20260713 | 3.02 | 2.8 | 3.03 | 2.79 | 967846.0 | 277973238.0 | 277973238.0 | -7.59 | longbridge-kline |
| 6 | 600255 | 20260714 | 2.88 | 3.08 | 3.08 | 2.88 | 1503428.0 | 453611083.0 | 453611083.0 | 10.0 | longbridge-kline |
| 7 | 600255 | 20260715 | 3.13 | 3.08 | 3.18 | 3.07 | 1328042.0 | 414005931.0 | 414005931.0 | 0.0 | longbridge-kline |
| 8 | 600255 | 20260716 | 3.08 | 3.01 | 3.09 | 3.0 | 780838.0 | 237622109.0 | 237622109.0 | -2.27 | longbridge-kline |
| 9 | 600255 | 20260717 | 3.02 | 3.05 | 3.06 | 2.95 | 979910.0 | 295993912.0 | 295993912.0 | 1.33 | longbridge-kline |
| 10 | 600255 | 20260720 | 3.08 | 2.96 | 3.1 | 2.9 | 999745.0 | 300506700.0 | 300506700.0 | -2.95 | longbridge-kline |
| 11 | 600255 | 20260721 | 2.95 | 3.04 | 3.04 | 2.8 | 937062.0 | 274091731.0 | 274091731.0 | 2.7 | longbridge-kline |
| 12 | 600255 | 20260722 | 3.0 | 2.99 | 3.05 | 2.97 | 597307.0 | 179636581.0 | 179636581.0 | -1.64 | longbridge-kline |
| 13 | 600255 | 20260723 | 2.99 | 3.1 | 3.1 | 2.98 | 791703.0 | 241885849.0 | 241885849.0 | 3.68 | longbridge-kline |
| 14 | 600255 | 20260724 | 3.06 | 2.96 | 3.06 | 2.95 | 698466.0 | 209582411.0 | 209582411.0 | -4.52 | longbridge-kline |
| 15 | 600255 | 20260727 | 2.96 | 3.04 | 3.04 | 2.95 | 494971.0 | 148962123.0 | 148962123.0 | 2.7 | longbridge-kline |
| 16 | 600255 | 20260728 | 3.0 | 3.06 | 3.09 | 2.99 | 606340.0 | 185292088.0 | 185292088.0 | 0.66 | longbridge-kline |
| 17 | 600255 | 20260729 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | longbridge-kline |
| 18 | 600255 | 20260730 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | longbridge-kline |
| 19 | 600255 | 20260731 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | longbridge-kline |
| 20 | 600255 | 20260803 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | longbridge-kline |
| 21 | 600255 | 20260804 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -11.83 |
| `bars` | 62 |
| `start_close` | 3.72 |
| `latest_close` | 3.28 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260511 | 3.8 | 3.72 | 3.82 | 3.7 | 548923.0 | 205282792.0 | 205282792.0 | -1.59 | longbridge-kline |
| 2 | 600255 | 20260512 | 3.75 | 3.68 | 3.75 | 3.64 | 430942.0 | 159206921.0 | 159206921.0 | -1.08 | longbridge-kline |
| 3 | 600255 | 20260513 | 3.68 | 3.68 | 3.73 | 3.66 | 435106.0 | 160888598.0 | 160888598.0 | 0.0 | longbridge-kline |
| 4 | 600255 | 20260514 | 3.69 | 3.58 | 3.7 | 3.58 | 531457.0 | 192547961.0 | 192547961.0 | -2.72 | longbridge-kline |
| 5 | 600255 | 20260515 | 3.58 | 3.49 | 3.6 | 3.47 | 481967.0 | 170306342.0 | 170306342.0 | -2.51 | longbridge-kline |
| 6 | 600255 | 20260518 | 3.5 | 3.57 | 3.58 | 3.4 | 481144.0 | 168926062.0 | 168926062.0 | 2.29 | longbridge-kline |
| 7 | 600255 | 20260519 | 3.57 | 3.68 | 3.75 | 3.57 | 680379.0 | 251110746.0 | 251110746.0 | 3.08 | longbridge-kline |
| 8 | 600255 | 20260520 | 3.64 | 3.63 | 3.65 | 3.55 | 404226.0 | 145573360.0 | 145573360.0 | -1.36 | longbridge-kline |
| 9 | 600255 | 20260521 | 3.65 | 3.42 | 3.67 | 3.41 | 500938.0 | 177144761.0 | 177144761.0 | -5.79 | longbridge-kline |
| 10 | 600255 | 20260522 | 3.43 | 3.62 | 3.66 | 3.41 | 643441.0 | 229285275.0 | 229285275.0 | 5.85 | longbridge-kline |
| 11 | 600255 | 20260525 | 3.65 | 3.6 | 3.69 | 3.55 | 428918.0 | 154753089.0 | 154753089.0 | -0.55 | longbridge-kline |
| 12 | 600255 | 20260526 | 3.58 | 3.84 | 3.96 | 3.54 | 1804075.0 | 684800356.0 | 684800356.0 | 6.67 | longbridge-kline |
| 13 | 600255 | 20260527 | 3.81 | 3.73 | 3.86 | 3.7 | 1182026.0 | 444372469.0 | 444372469.0 | -2.86 | longbridge-kline |
| 14 | 600255 | 20260528 | 3.71 | 3.74 | 3.78 | 3.66 | 755492.0 | 281508950.0 | 281508950.0 | 0.27 | longbridge-kline |
| 15 | 600255 | 20260529 | 3.74 | 3.54 | 3.82 | 3.51 | 966342.0 | 352736416.0 | 352736416.0 | -5.35 | longbridge-kline |
| 16 | 600255 | 20260601 | 3.51 | 3.63 | 3.68 | 3.48 | 684802.0 | 248801625.0 | 248801625.0 | 2.54 | longbridge-kline |
| 17 | 600255 | 20260602 | 3.63 | 3.99 | 3.99 | 3.53 | 2126759.0 | 824417064.0 | 824417064.0 | 9.92 | longbridge-kline |
| 18 | 600255 | 20260603 | 4.39 | 4.39 | 4.39 | 4.39 | 564509.0 | 247819332.0 | 247819332.0 | 10.03 | longbridge-kline |
| 19 | 600255 | 20260604 | 4.64 | 4.83 | 4.83 | 4.56 | 6207462.0 | 2959451119.0 | 2959451119.0 | 10.02 | longbridge-kline |
| 20 | 600255 | 20260605 | 4.5 | 4.49 | 4.77 | 4.46 | 5878020.0 | 2694713110.0 | 2694713110.0 | -7.04 | longbridge-kline |
| 21 | 600255 | 20260608 | 4.35 | 4.61 | 4.83 | 4.3 | 4965904.0 | 2276126826.0 | 2276126826.0 | 2.67 | longbridge-kline |
| 22 | 600255 | 20260609 | 4.61 | 4.46 | 4.74 | 4.38 | 3916922.0 | 1769539092.0 | 1769539092.0 | -3.25 | longbridge-kline |
| 23 | 600255 | 20260610 | 4.35 | 4.01 | 4.38 | 4.01 | 3046381.0 | 1249146929.0 | 1249146929.0 | -10.09 | longbridge-kline |
| 24 | 600255 | 20260611 | 3.9 | 4.27 | 4.41 | 3.9 | 4583393.0 | 1975206993.0 | 1975206993.0 | 6.48 | longbridge-kline |
| 25 | 600255 | 20260612 | 4.17 | 4.15 | 4.3 | 4.09 | 3302092.0 | 1384220112.0 | 1384220112.0 | -2.81 | longbridge-kline |
| 26 | 600255 | 20260615 | 4.26 | 4.29 | 4.45 | 4.25 | 2237569.0 | 961665615.0 | 961665615.0 | 3.37 | longbridge-kline |
| 27 | 600255 | 20260616 | 4.26 | 4.43 | 4.58 | 4.24 | 2665639.0 | 1174487863.0 | 1174487863.0 | 3.26 | longbridge-kline |
| 28 | 600255 | 20260617 | 4.33 | 4.37 | 4.47 | 4.32 | 2070636.0 | 908311233.0 | 908311233.0 | -1.35 | longbridge-kline |
| 29 | 600255 | 20260618 | 4.3 | 4.24 | 4.42 | 4.22 | 1912581.0 | 821914659.0 | 821914659.0 | -2.97 | longbridge-kline |
| 30 | 600255 | 20260622 | 4.37 | 4.44 | 4.51 | 4.18 | 2677707.0 | 1157862181.0 | 1157862181.0 | 4.72 | longbridge-kline |
| 31 | 600255 | 20260623 | 4.43 | 4.58 | 4.75 | 4.34 | 3851812.0 | 1746058779.0 | 1746058779.0 | 3.15 | longbridge-kline |
| 32 | 600255 | 20260624 | 4.44 | 4.2 | 4.56 | 4.12 | 3343060.0 | 1417407936.0 | 1417407936.0 | -8.3 | longbridge-kline |
| 33 | 600255 | 20260625 | 4.1 | 4.04 | 4.29 | 3.98 | 2311029.0 | 944912843.0 | 944912843.0 | -3.81 | longbridge-kline |
| 34 | 600255 | 20260626 | 4.02 | 3.69 | 4.03 | 3.68 | 1990125.0 | 755731412.0 | 755731412.0 | -8.66 | longbridge-kline |
| 35 | 600255 | 20260629 | 3.68 | 3.52 | 3.87 | 3.46 | 1641932.0 | 588654750.0 | 588654750.0 | -4.61 | longbridge-kline |
| 36 | 600255 | 20260630 | 3.5 | 3.48 | 3.54 | 3.37 | 1166714.0 | 404315548.0 | 404315548.0 | -1.14 | longbridge-kline |
| 37 | 600255 | 20260701 | 3.48 | 3.41 | 3.5 | 3.39 | 1423332.0 | 488317325.0 | 488317325.0 | -2.01 | longbridge-kline |
| 38 | 600255 | 20260702 | 3.38 | 3.38 | 3.51 | 3.35 | 1322208.0 | 453990140.0 | 453990140.0 | -0.88 | longbridge-kline |
| 39 | 600255 | 20260703 | 3.38 | 3.33 | 3.43 | 3.32 | 1188377.0 | 400940858.0 | 400940858.0 | -1.48 | longbridge-kline |
| 40 | 600255 | 20260706 | 3.35 | 3.27 | 3.38 | 3.18 | 1350391.0 | 443915839.0 | 443915839.0 | -1.8 | longbridge-kline |
| 41 | 600255 | 20260707 | 3.26 | 3.23 | 3.3 | 3.2 | 751400.0 | 243267981.0 | 243267981.0 | -1.22 | longbridge-kline |
| 42 | 600255 | 20260708 | 3.2 | 3.03 | 3.21 | 3.03 | 1060104.0 | 327612336.0 | 327612336.0 | -6.19 | longbridge-kline |
| 43 | 600255 | 20260709 | 3.03 | 3.01 | 3.07 | 2.87 | 1051490.0 | 311509310.0 | 311509310.0 | -0.66 | longbridge-kline |
| 44 | 600255 | 20260710 | 3.0 | 3.03 | 3.12 | 2.97 | 953490.0 | 291118584.0 | 291118584.0 | 0.66 | longbridge-kline |
| 45 | 600255 | 20260713 | 3.02 | 2.8 | 3.03 | 2.79 | 967846.0 | 277973238.0 | 277973238.0 | -7.59 | longbridge-kline |
| 46 | 600255 | 20260714 | 2.88 | 3.08 | 3.08 | 2.88 | 1503428.0 | 453611083.0 | 453611083.0 | 10.0 | longbridge-kline |
| 47 | 600255 | 20260715 | 3.13 | 3.08 | 3.18 | 3.07 | 1328042.0 | 414005931.0 | 414005931.0 | 0.0 | longbridge-kline |
| 48 | 600255 | 20260716 | 3.08 | 3.01 | 3.09 | 3.0 | 780838.0 | 237622109.0 | 237622109.0 | -2.27 | longbridge-kline |
| 49 | 600255 | 20260717 | 3.02 | 3.05 | 3.06 | 2.95 | 979910.0 | 295993912.0 | 295993912.0 | 1.33 | longbridge-kline |
| 50 | 600255 | 20260720 | 3.08 | 2.96 | 3.1 | 2.9 | 999745.0 | 300506700.0 | 300506700.0 | -2.95 | longbridge-kline |
| 51 | 600255 | 20260721 | 2.95 | 3.04 | 3.04 | 2.8 | 937062.0 | 274091731.0 | 274091731.0 | 2.7 | longbridge-kline |
| 52 | 600255 | 20260722 | 3.0 | 2.99 | 3.05 | 2.97 | 597307.0 | 179636581.0 | 179636581.0 | -1.64 | longbridge-kline |
| 53 | 600255 | 20260723 | 2.99 | 3.1 | 3.1 | 2.98 | 791703.0 | 241885849.0 | 241885849.0 | 3.68 | longbridge-kline |
| 54 | 600255 | 20260724 | 3.06 | 2.96 | 3.06 | 2.95 | 698466.0 | 209582411.0 | 209582411.0 | -4.52 | longbridge-kline |
| 55 | 600255 | 20260727 | 2.96 | 3.04 | 3.04 | 2.95 | 494971.0 | 148962123.0 | 148962123.0 | 2.7 | longbridge-kline |
| 56 | 600255 | 20260728 | 3.0 | 3.06 | 3.09 | 2.99 | 606340.0 | 185292088.0 | 185292088.0 | 0.66 | longbridge-kline |
| 57 | 600255 | 20260729 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | longbridge-kline |
| 58 | 600255 | 20260730 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | longbridge-kline |
| 59 | 600255 | 20260731 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | longbridge-kline |
| 60 | 600255 | 20260803 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | longbridge-kline |
| 61 | 600255 | 20260804 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260203 | 3.71 | 3.81 | 3.82 | 3.69 | 656398.0 | 246059747.0 | 246059747.0 | 3.53 | longbridge-kline |
| 2 | 600255 | 20260204 | 3.8 | 3.82 | 3.85 | 3.77 | 501832.0 | 190821585.0 | 190821585.0 | 0.26 | longbridge-kline |
| 3 | 600255 | 20260205 | 3.79 | 3.73 | 3.79 | 3.72 | 492285.0 | 184612271.0 | 184612271.0 | -2.36 | longbridge-kline |
| 4 | 600255 | 20260206 | 3.69 | 3.72 | 3.77 | 3.66 | 427617.0 | 159417885.0 | 159417885.0 | -0.27 | longbridge-kline |
| 5 | 600255 | 20260209 | 3.75 | 3.82 | 3.85 | 3.75 | 555778.0 | 212237699.0 | 212237699.0 | 2.69 | longbridge-kline |
| 6 | 600255 | 20260210 | 3.83 | 3.85 | 3.92 | 3.8 | 486741.0 | 187522514.0 | 187522514.0 | 0.79 | longbridge-kline |
| 7 | 600255 | 20260211 | 3.84 | 3.84 | 3.88 | 3.82 | 418261.0 | 160912671.0 | 160912671.0 | -0.26 | longbridge-kline |
| 8 | 600255 | 20260212 | 3.85 | 3.79 | 3.85 | 3.78 | 420963.0 | 160696887.0 | 160696887.0 | -1.3 | longbridge-kline |
| 9 | 600255 | 20260213 | 3.77 | 3.74 | 3.8 | 3.73 | 346136.0 | 130247508.0 | 130247508.0 | -1.32 | longbridge-kline |
| 10 | 600255 | 20260224 | 3.79 | 3.85 | 3.89 | 3.79 | 608265.0 | 234141103.0 | 234141103.0 | 2.94 | longbridge-kline |
| 11 | 600255 | 20260225 | 3.86 | 3.97 | 4.0 | 3.84 | 866082.0 | 342497971.0 | 342497971.0 | 3.12 | longbridge-kline |
| 12 | 600255 | 20260226 | 3.98 | 3.95 | 3.99 | 3.92 | 497251.0 | 196249272.0 | 196249272.0 | -0.5 | longbridge-kline |
| 13 | 600255 | 20260227 | 3.95 | 3.99 | 3.99 | 3.93 | 481766.0 | 191212207.0 | 191212207.0 | 1.01 | longbridge-kline |
| 14 | 600255 | 20260302 | 3.97 | 3.94 | 3.97 | 3.87 | 682464.0 | 267849954.0 | 267849954.0 | -1.25 | longbridge-kline |
| 15 | 600255 | 20260303 | 3.91 | 3.69 | 3.93 | 3.69 | 828672.0 | 314510710.0 | 314510710.0 | -6.35 | longbridge-kline |
| 16 | 600255 | 20260304 | 3.67 | 3.67 | 3.75 | 3.64 | 518776.0 | 191343594.0 | 191343594.0 | -0.54 | longbridge-kline |
| 17 | 600255 | 20260305 | 3.73 | 3.75 | 3.8 | 3.73 | 490018.0 | 184368978.0 | 184368978.0 | 2.18 | longbridge-kline |
| 18 | 600255 | 20260306 | 3.72 | 3.74 | 3.75 | 3.67 | 387745.0 | 144032253.0 | 144032253.0 | -0.27 | longbridge-kline |
| 19 | 600255 | 20260309 | 3.67 | 3.65 | 3.68 | 3.58 | 699307.0 | 253364397.0 | 253364397.0 | -2.41 | longbridge-kline |
| 20 | 600255 | 20260310 | 3.68 | 3.72 | 3.72 | 3.67 | 409480.0 | 151493810.0 | 151493810.0 | 1.92 | longbridge-kline |
| 21 | 600255 | 20260311 | 3.72 | 3.71 | 3.74 | 3.67 | 378182.0 | 139880899.0 | 139880899.0 | -0.27 | longbridge-kline |
| 22 | 600255 | 20260312 | 3.7 | 3.67 | 3.72 | 3.65 | 369719.0 | 136140535.0 | 136140535.0 | -1.08 | longbridge-kline |
| 23 | 600255 | 20260313 | 3.66 | 3.6 | 3.68 | 3.59 | 479851.0 | 174283404.0 | 174283404.0 | -1.91 | longbridge-kline |
| 24 | 600255 | 20260316 | 3.6 | 3.58 | 3.62 | 3.51 | 489096.0 | 173810801.0 | 173810801.0 | -0.56 | longbridge-kline |
| 25 | 600255 | 20260317 | 3.6 | 3.54 | 3.73 | 3.53 | 625199.0 | 225811035.0 | 225811035.0 | -1.12 | longbridge-kline |
| 26 | 600255 | 20260318 | 3.49 | 3.52 | 3.53 | 3.48 | 467857.0 | 163974319.0 | 163974319.0 | -0.56 | longbridge-kline |
| 27 | 600255 | 20260319 | 3.49 | 3.38 | 3.49 | 3.36 | 481123.0 | 164078652.0 | 164078652.0 | -3.98 | longbridge-kline |
| 28 | 600255 | 20260320 | 3.4 | 3.29 | 3.42 | 3.28 | 390056.0 | 129818799.0 | 129818799.0 | -2.66 | longbridge-kline |
| 29 | 600255 | 20260323 | 3.21 | 3.06 | 3.22 | 3.04 | 554813.0 | 173938741.0 | 173938741.0 | -6.99 | longbridge-kline |
| 30 | 600255 | 20260324 | 3.13 | 3.22 | 3.23 | 3.09 | 488927.0 | 154133534.0 | 154133534.0 | 5.23 | longbridge-kline |
| 31 | 600255 | 20260325 | 3.24 | 3.31 | 3.32 | 3.23 | 367579.0 | 120879688.0 | 120879688.0 | 2.8 | longbridge-kline |
| 32 | 600255 | 20260326 | 3.31 | 3.23 | 3.32 | 3.21 | 344497.0 | 112255311.0 | 112255311.0 | -2.42 | longbridge-kline |
| 33 | 600255 | 20260327 | 3.19 | 3.36 | 3.37 | 3.15 | 528975.0 | 175517763.0 | 175517763.0 | 4.02 | longbridge-kline |
| 34 | 600255 | 20260330 | 3.33 | 3.4 | 3.41 | 3.29 | 407497.0 | 136941294.0 | 136941294.0 | 1.19 | longbridge-kline |
| 35 | 600255 | 20260331 | 3.4 | 3.35 | 3.44 | 3.34 | 361243.0 | 122269884.0 | 122269884.0 | -1.47 | longbridge-kline |
| 36 | 600255 | 20260401 | 3.4 | 3.35 | 3.41 | 3.32 | 346939.0 | 116092849.0 | 116092849.0 | 0.0 | longbridge-kline |
| 37 | 600255 | 20260402 | 3.34 | 3.29 | 3.36 | 3.26 | 290149.0 | 95755883.0 | 95755883.0 | -1.79 | longbridge-kline |
| 38 | 600255 | 20260403 | 3.29 | 3.22 | 3.3 | 3.2 | 256147.0 | 82639439.0 | 82639439.0 | -2.13 | longbridge-kline |
| 39 | 600255 | 20260407 | 3.23 | 3.32 | 3.32 | 3.22 | 283708.0 | 93353244.0 | 93353244.0 | 3.11 | longbridge-kline |
| 40 | 600255 | 20260408 | 3.48 | 3.55 | 3.58 | 3.45 | 854128.0 | 300478590.0 | 300478590.0 | 6.93 | longbridge-kline |
| 41 | 600255 | 20260409 | 3.51 | 3.61 | 3.63 | 3.5 | 773483.0 | 277523244.0 | 277523244.0 | 1.69 | longbridge-kline |
| 42 | 600255 | 20260410 | 3.65 | 3.6 | 3.67 | 3.6 | 618745.0 | 224375637.0 | 224375637.0 | -0.28 | longbridge-kline |
| 43 | 600255 | 20260413 | 3.62 | 3.6 | 3.62 | 3.56 | 422922.0 | 151716494.0 | 151716494.0 | 0.0 | longbridge-kline |
| 44 | 600255 | 20260414 | 3.62 | 3.65 | 3.66 | 3.59 | 501327.0 | 182015299.0 | 182015299.0 | 1.39 | longbridge-kline |
| 45 | 600255 | 20260415 | 3.65 | 3.58 | 3.69 | 3.58 | 423931.0 | 153616063.0 | 153616063.0 | -1.92 | longbridge-kline |
| 46 | 600255 | 20260416 | 3.57 | 3.6 | 3.61 | 3.56 | 361852.0 | 130094874.0 | 130094874.0 | 0.56 | longbridge-kline |
| 47 | 600255 | 20260417 | 3.61 | 3.65 | 3.66 | 3.59 | 378424.0 | 137588608.0 | 137588608.0 | 1.39 | longbridge-kline |
| 48 | 600255 | 20260420 | 3.65 | 3.69 | 3.71 | 3.64 | 516153.0 | 190090196.0 | 190090196.0 | 1.1 | longbridge-kline |
| 49 | 600255 | 20260421 | 3.67 | 3.66 | 3.69 | 3.62 | 361283.0 | 131643005.0 | 131643005.0 | -0.81 | longbridge-kline |
| 50 | 600255 | 20260422 | 3.66 | 3.69 | 3.75 | 3.62 | 596681.0 | 220210756.0 | 220210756.0 | 0.82 | longbridge-kline |
| 51 | 600255 | 20260423 | 3.68 | 3.58 | 3.68 | 3.57 | 482410.0 | 174110246.0 | 174110246.0 | -2.98 | longbridge-kline |
| 52 | 600255 | 20260424 | 3.56 | 3.6 | 3.62 | 3.55 | 346005.0 | 124384071.0 | 124384071.0 | 0.56 | longbridge-kline |
| 53 | 600255 | 20260427 | 3.58 | 3.66 | 3.67 | 3.57 | 390515.0 | 141816307.0 | 141816307.0 | 1.67 | longbridge-kline |
| 54 | 600255 | 20260428 | 3.66 | 3.6 | 3.69 | 3.58 | 359103.0 | 130182742.0 | 130182742.0 | -1.64 | longbridge-kline |
| 55 | 600255 | 20260429 | 3.61 | 3.63 | 3.65 | 3.59 | 351864.0 | 127737103.0 | 127737103.0 | 0.83 | longbridge-kline |
| 56 | 600255 | 20260430 | 3.63 | 3.65 | 3.68 | 3.62 | 334698.0 | 122097734.0 | 122097734.0 | 0.55 | longbridge-kline |
| 57 | 600255 | 20260506 | 3.65 | 3.71 | 3.72 | 3.64 | 589356.0 | 217268625.0 | 217268625.0 | 1.64 | longbridge-kline |
| 58 | 600255 | 20260507 | 3.73 | 3.73 | 3.78 | 3.7 | 500503.0 | 186704680.0 | 186704680.0 | 0.54 | longbridge-kline |
| 59 | 600255 | 20260508 | 3.72 | 3.78 | 3.79 | 3.7 | 590698.0 | 221828794.0 | 221828794.0 | 1.34 | longbridge-kline |
| 60 | 600255 | 20260511 | 3.8 | 3.72 | 3.82 | 3.7 | 548923.0 | 205282792.0 | 205282792.0 | -1.59 | longbridge-kline |
| 61 | 600255 | 20260512 | 3.75 | 3.68 | 3.75 | 3.64 | 430942.0 | 159206921.0 | 159206921.0 | -1.08 | longbridge-kline |
| 62 | 600255 | 20260513 | 3.68 | 3.68 | 3.73 | 3.66 | 435106.0 | 160888598.0 | 160888598.0 | 0.0 | longbridge-kline |
| 63 | 600255 | 20260514 | 3.69 | 3.58 | 3.7 | 3.58 | 531457.0 | 192547961.0 | 192547961.0 | -2.72 | longbridge-kline |
| 64 | 600255 | 20260515 | 3.58 | 3.49 | 3.6 | 3.47 | 481967.0 | 170306342.0 | 170306342.0 | -2.51 | longbridge-kline |
| 65 | 600255 | 20260518 | 3.5 | 3.57 | 3.58 | 3.4 | 481144.0 | 168926062.0 | 168926062.0 | 2.29 | longbridge-kline |
| 66 | 600255 | 20260519 | 3.57 | 3.68 | 3.75 | 3.57 | 680379.0 | 251110746.0 | 251110746.0 | 3.08 | longbridge-kline |
| 67 | 600255 | 20260520 | 3.64 | 3.63 | 3.65 | 3.55 | 404226.0 | 145573360.0 | 145573360.0 | -1.36 | longbridge-kline |
| 68 | 600255 | 20260521 | 3.65 | 3.42 | 3.67 | 3.41 | 500938.0 | 177144761.0 | 177144761.0 | -5.79 | longbridge-kline |
| 69 | 600255 | 20260522 | 3.43 | 3.62 | 3.66 | 3.41 | 643441.0 | 229285275.0 | 229285275.0 | 5.85 | longbridge-kline |
| 70 | 600255 | 20260525 | 3.65 | 3.6 | 3.69 | 3.55 | 428918.0 | 154753089.0 | 154753089.0 | -0.55 | longbridge-kline |
| 71 | 600255 | 20260526 | 3.58 | 3.84 | 3.96 | 3.54 | 1804075.0 | 684800356.0 | 684800356.0 | 6.67 | longbridge-kline |
| 72 | 600255 | 20260527 | 3.81 | 3.73 | 3.86 | 3.7 | 1182026.0 | 444372469.0 | 444372469.0 | -2.86 | longbridge-kline |
| 73 | 600255 | 20260528 | 3.71 | 3.74 | 3.78 | 3.66 | 755492.0 | 281508950.0 | 281508950.0 | 0.27 | longbridge-kline |
| 74 | 600255 | 20260529 | 3.74 | 3.54 | 3.82 | 3.51 | 966342.0 | 352736416.0 | 352736416.0 | -5.35 | longbridge-kline |
| 75 | 600255 | 20260601 | 3.51 | 3.63 | 3.68 | 3.48 | 684802.0 | 248801625.0 | 248801625.0 | 2.54 | longbridge-kline |
| 76 | 600255 | 20260602 | 3.63 | 3.99 | 3.99 | 3.53 | 2126759.0 | 824417064.0 | 824417064.0 | 9.92 | longbridge-kline |
| 77 | 600255 | 20260603 | 4.39 | 4.39 | 4.39 | 4.39 | 564509.0 | 247819332.0 | 247819332.0 | 10.03 | longbridge-kline |
| 78 | 600255 | 20260604 | 4.64 | 4.83 | 4.83 | 4.56 | 6207462.0 | 2959451119.0 | 2959451119.0 | 10.02 | longbridge-kline |
| 79 | 600255 | 20260605 | 4.5 | 4.49 | 4.77 | 4.46 | 5878020.0 | 2694713110.0 | 2694713110.0 | -7.04 | longbridge-kline |
| 80 | 600255 | 20260608 | 4.35 | 4.61 | 4.83 | 4.3 | 4965904.0 | 2276126826.0 | 2276126826.0 | 2.67 | longbridge-kline |
| 81 | 600255 | 20260609 | 4.61 | 4.46 | 4.74 | 4.38 | 3916922.0 | 1769539092.0 | 1769539092.0 | -3.25 | longbridge-kline |
| 82 | 600255 | 20260610 | 4.35 | 4.01 | 4.38 | 4.01 | 3046381.0 | 1249146929.0 | 1249146929.0 | -10.09 | longbridge-kline |
| 83 | 600255 | 20260611 | 3.9 | 4.27 | 4.41 | 3.9 | 4583393.0 | 1975206993.0 | 1975206993.0 | 6.48 | longbridge-kline |
| 84 | 600255 | 20260612 | 4.17 | 4.15 | 4.3 | 4.09 | 3302092.0 | 1384220112.0 | 1384220112.0 | -2.81 | longbridge-kline |
| 85 | 600255 | 20260615 | 4.26 | 4.29 | 4.45 | 4.25 | 2237569.0 | 961665615.0 | 961665615.0 | 3.37 | longbridge-kline |
| 86 | 600255 | 20260616 | 4.26 | 4.43 | 4.58 | 4.24 | 2665639.0 | 1174487863.0 | 1174487863.0 | 3.26 | longbridge-kline |
| 87 | 600255 | 20260617 | 4.33 | 4.37 | 4.47 | 4.32 | 2070636.0 | 908311233.0 | 908311233.0 | -1.35 | longbridge-kline |
| 88 | 600255 | 20260618 | 4.3 | 4.24 | 4.42 | 4.22 | 1912581.0 | 821914659.0 | 821914659.0 | -2.97 | longbridge-kline |
| 89 | 600255 | 20260622 | 4.37 | 4.44 | 4.51 | 4.18 | 2677707.0 | 1157862181.0 | 1157862181.0 | 4.72 | longbridge-kline |
| 90 | 600255 | 20260623 | 4.43 | 4.58 | 4.75 | 4.34 | 3851812.0 | 1746058779.0 | 1746058779.0 | 3.15 | longbridge-kline |
| 91 | 600255 | 20260624 | 4.44 | 4.2 | 4.56 | 4.12 | 3343060.0 | 1417407936.0 | 1417407936.0 | -8.3 | longbridge-kline |
| 92 | 600255 | 20260625 | 4.1 | 4.04 | 4.29 | 3.98 | 2311029.0 | 944912843.0 | 944912843.0 | -3.81 | longbridge-kline |
| 93 | 600255 | 20260626 | 4.02 | 3.69 | 4.03 | 3.68 | 1990125.0 | 755731412.0 | 755731412.0 | -8.66 | longbridge-kline |
| 94 | 600255 | 20260629 | 3.68 | 3.52 | 3.87 | 3.46 | 1641932.0 | 588654750.0 | 588654750.0 | -4.61 | longbridge-kline |
| 95 | 600255 | 20260630 | 3.5 | 3.48 | 3.54 | 3.37 | 1166714.0 | 404315548.0 | 404315548.0 | -1.14 | longbridge-kline |
| 96 | 600255 | 20260701 | 3.48 | 3.41 | 3.5 | 3.39 | 1423332.0 | 488317325.0 | 488317325.0 | -2.01 | longbridge-kline |
| 97 | 600255 | 20260702 | 3.38 | 3.38 | 3.51 | 3.35 | 1322208.0 | 453990140.0 | 453990140.0 | -0.88 | longbridge-kline |
| 98 | 600255 | 20260703 | 3.38 | 3.33 | 3.43 | 3.32 | 1188377.0 | 400940858.0 | 400940858.0 | -1.48 | longbridge-kline |
| 99 | 600255 | 20260706 | 3.35 | 3.27 | 3.38 | 3.18 | 1350391.0 | 443915839.0 | 443915839.0 | -1.8 | longbridge-kline |
| 100 | 600255 | 20260707 | 3.26 | 3.23 | 3.3 | 3.2 | 751400.0 | 243267981.0 | 243267981.0 | -1.22 | longbridge-kline |
| 101 | 600255 | 20260708 | 3.2 | 3.03 | 3.21 | 3.03 | 1060104.0 | 327612336.0 | 327612336.0 | -6.19 | longbridge-kline |
| 102 | 600255 | 20260709 | 3.03 | 3.01 | 3.07 | 2.87 | 1051490.0 | 311509310.0 | 311509310.0 | -0.66 | longbridge-kline |
| 103 | 600255 | 20260710 | 3.0 | 3.03 | 3.12 | 2.97 | 953490.0 | 291118584.0 | 291118584.0 | 0.66 | longbridge-kline |
| 104 | 600255 | 20260713 | 3.02 | 2.8 | 3.03 | 2.79 | 967846.0 | 277973238.0 | 277973238.0 | -7.59 | longbridge-kline |
| 105 | 600255 | 20260714 | 2.88 | 3.08 | 3.08 | 2.88 | 1503428.0 | 453611083.0 | 453611083.0 | 10.0 | longbridge-kline |
| 106 | 600255 | 20260715 | 3.13 | 3.08 | 3.18 | 3.07 | 1328042.0 | 414005931.0 | 414005931.0 | 0.0 | longbridge-kline |
| 107 | 600255 | 20260716 | 3.08 | 3.01 | 3.09 | 3.0 | 780838.0 | 237622109.0 | 237622109.0 | -2.27 | longbridge-kline |
| 108 | 600255 | 20260717 | 3.02 | 3.05 | 3.06 | 2.95 | 979910.0 | 295993912.0 | 295993912.0 | 1.33 | longbridge-kline |
| 109 | 600255 | 20260720 | 3.08 | 2.96 | 3.1 | 2.9 | 999745.0 | 300506700.0 | 300506700.0 | -2.95 | longbridge-kline |
| 110 | 600255 | 20260721 | 2.95 | 3.04 | 3.04 | 2.8 | 937062.0 | 274091731.0 | 274091731.0 | 2.7 | longbridge-kline |
| 111 | 600255 | 20260722 | 3.0 | 2.99 | 3.05 | 2.97 | 597307.0 | 179636581.0 | 179636581.0 | -1.64 | longbridge-kline |
| 112 | 600255 | 20260723 | 2.99 | 3.1 | 3.1 | 2.98 | 791703.0 | 241885849.0 | 241885849.0 | 3.68 | longbridge-kline |
| 113 | 600255 | 20260724 | 3.06 | 2.96 | 3.06 | 2.95 | 698466.0 | 209582411.0 | 209582411.0 | -4.52 | longbridge-kline |
| 114 | 600255 | 20260727 | 2.96 | 3.04 | 3.04 | 2.95 | 494971.0 | 148962123.0 | 148962123.0 | 2.7 | longbridge-kline |
| 115 | 600255 | 20260728 | 3.0 | 3.06 | 3.09 | 2.99 | 606340.0 | 185292088.0 | 185292088.0 | 0.66 | longbridge-kline |
| 116 | 600255 | 20260729 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | longbridge-kline |
| 117 | 600255 | 20260730 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | longbridge-kline |
| 118 | 600255 | 20260731 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | longbridge-kline |
| 119 | 600255 | 20260803 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | longbridge-kline |
| 120 | 600255 | 20260804 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:46 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 2026-08-04 09:30 | 3.24 | 3.25 | 3.25 | 3.23 | 24105.0 | 7811521.0 | 7811521.0 | 1.25 | longbridge-kline |
| 2 | 600255 | 2026-08-04 09:31 | 3.24 | 3.24 | 3.24 | 3.23 | 8505.0 | 2752359.0 | 2752359.0 | -0.31 | longbridge-kline |
| 3 | 600255 | 2026-08-04 09:32 | 3.23 | 3.22 | 3.23 | 3.22 | 11196.0 | 3611521.0 | 3611521.0 | -0.62 | longbridge-kline |
| 4 | 600255 | 2026-08-04 09:33 | 3.22 | 3.22 | 3.23 | 3.22 | 12260.0 | 3955477.0 | 3955477.0 | 0.0 | longbridge-kline |
| 5 | 600255 | 2026-08-04 09:34 | 3.22 | 3.24 | 3.24 | 3.22 | 12445.0 | 4017716.0 | 4017716.0 | 0.62 | longbridge-kline |
| 6 | 600255 | 2026-08-04 09:35 | 3.24 | 3.24 | 3.24 | 3.23 | 3517.0 | 1137725.0 | 1137725.0 | 0.0 | longbridge-kline |
| 7 | 600255 | 2026-08-04 09:36 | 3.24 | 3.24 | 3.24 | 3.23 | 9631.0 | 3117064.0 | 3117064.0 | 0.0 | longbridge-kline |
| 8 | 600255 | 2026-08-04 09:37 | 3.24 | 3.23 | 3.24 | 3.23 | 2539.0 | 821270.0 | 821270.0 | -0.31 | longbridge-kline |
| 9 | 600255 | 2026-08-04 09:38 | 3.23 | 3.23 | 3.24 | 3.23 | 1722.0 | 557530.0 | 557530.0 | 0.0 | longbridge-kline |
| 10 | 600255 | 2026-08-04 09:39 | 3.23 | 3.24 | 3.24 | 3.23 | 3978.0 | 1287493.0 | 1287493.0 | 0.31 | longbridge-kline |
| 11 | 600255 | 2026-08-04 09:40 | 3.24 | 3.24 | 3.24 | 3.23 | 2334.0 | 756150.0 | 756150.0 | 0.0 | longbridge-kline |
| 12 | 600255 | 2026-08-04 09:41 | 3.24 | 3.24 | 3.24 | 3.23 | 2554.0 | 826642.0 | 826642.0 | 0.0 | longbridge-kline |
| 13 | 600255 | 2026-08-04 09:42 | 3.23 | 3.23 | 3.24 | 3.22 | 16827.0 | 5434511.0 | 5434511.0 | -0.31 | longbridge-kline |
| 14 | 600255 | 2026-08-04 09:43 | 3.23 | 3.22 | 3.23 | 3.22 | 2780.0 | 897737.0 | 897737.0 | -0.31 | longbridge-kline |
| 15 | 600255 | 2026-08-04 09:44 | 3.22 | 3.23 | 3.23 | 3.22 | 6160.0 | 1985095.0 | 1985095.0 | 0.31 | longbridge-kline |
| 16 | 600255 | 2026-08-04 09:45 | 3.23 | 3.23 | 3.23 | 3.22 | 2901.0 | 934635.0 | 934635.0 | 0.0 | longbridge-kline |
| 17 | 600255 | 2026-08-04 09:46 | 3.23 | 3.23 | 3.23 | 3.22 | 3633.0 | 1172489.0 | 1172489.0 | 0.0 | longbridge-kline |
| 18 | 600255 | 2026-08-04 09:47 | 3.22 | 3.24 | 3.24 | 3.22 | 13072.0 | 4222438.0 | 4222438.0 | 0.31 | longbridge-kline |
| 19 | 600255 | 2026-08-04 09:48 | 3.24 | 3.24 | 3.24 | 3.23 | 4403.0 | 1426544.0 | 1426544.0 | 0.0 | longbridge-kline |
| 20 | 600255 | 2026-08-04 09:49 | 3.24 | 3.24 | 3.24 | 3.23 | 1462.0 | 473107.0 | 473107.0 | 0.0 | longbridge-kline |
| 21 | 600255 | 2026-08-04 09:50 | 3.24 | 3.25 | 3.25 | 3.23 | 6219.0 | 2011540.0 | 2011540.0 | 0.31 | longbridge-kline |
| 22 | 600255 | 2026-08-04 09:51 | 3.24 | 3.25 | 3.25 | 3.24 | 3559.0 | 1156425.0 | 1156425.0 | 0.0 | longbridge-kline |
| 23 | 600255 | 2026-08-04 09:52 | 3.24 | 3.25 | 3.25 | 3.24 | 4279.0 | 1390359.0 | 1390359.0 | 0.0 | longbridge-kline |
| 24 | 600255 | 2026-08-04 09:53 | 3.24 | 3.24 | 3.25 | 3.24 | 6369.0 | 2068056.0 | 2068056.0 | -0.31 | longbridge-kline |
| 25 | 600255 | 2026-08-04 09:54 | 3.25 | 3.25 | 3.25 | 3.24 | 5435.0 | 1766185.0 | 1766185.0 | 0.31 | longbridge-kline |
| 26 | 600255 | 2026-08-04 09:55 | 3.24 | 3.24 | 3.25 | 3.23 | 6013.0 | 1948589.0 | 1948589.0 | -0.31 | longbridge-kline |
| 27 | 600255 | 2026-08-04 09:56 | 3.23 | 3.24 | 3.24 | 3.23 | 2024.0 | 655445.0 | 655445.0 | 0.0 | longbridge-kline |
| 28 | 600255 | 2026-08-04 09:57 | 3.23 | 3.24 | 3.24 | 3.23 | 4650.0 | 1506007.0 | 1506007.0 | 0.0 | longbridge-kline |
| 29 | 600255 | 2026-08-04 09:58 | 3.24 | 3.24 | 3.24 | 3.23 | 7144.0 | 2311288.0 | 2311288.0 | 0.0 | longbridge-kline |
| 30 | 600255 | 2026-08-04 09:59 | 3.23 | 3.23 | 3.24 | 3.22 | 9811.0 | 3169124.0 | 3169124.0 | -0.31 | longbridge-kline |
| 31 | 600255 | 2026-08-04 10:00 | 3.23 | 3.23 | 3.23 | 3.22 | 1539.0 | 496759.0 | 496759.0 | 0.0 | longbridge-kline |
| 32 | 600255 | 2026-08-04 10:01 | 3.23 | 3.23 | 3.23 | 3.22 | 3861.0 | 1244820.0 | 1244820.0 | 0.0 | longbridge-kline |
| 33 | 600255 | 2026-08-04 10:02 | 3.22 | 3.22 | 3.23 | 3.22 | 3645.0 | 1174304.0 | 1174304.0 | -0.31 | longbridge-kline |
| 34 | 600255 | 2026-08-04 10:03 | 3.23 | 3.23 | 3.23 | 3.22 | 1834.0 | 591745.0 | 591745.0 | 0.31 | longbridge-kline |
| 35 | 600255 | 2026-08-04 10:04 | 3.23 | 3.24 | 3.24 | 3.23 | 8324.0 | 2691060.0 | 2691060.0 | 0.31 | longbridge-kline |
| 36 | 600255 | 2026-08-04 10:05 | 3.24 | 3.24 | 3.24 | 3.23 | 772.0 | 250059.0 | 250059.0 | 0.0 | longbridge-kline |
| 37 | 600255 | 2026-08-04 10:06 | 3.23 | 3.24 | 3.24 | 3.23 | 794.0 | 257113.0 | 257113.0 | 0.0 | longbridge-kline |
| 38 | 600255 | 2026-08-04 10:07 | 3.23 | 3.24 | 3.25 | 3.23 | 5905.0 | 1918375.0 | 1918375.0 | 0.0 | longbridge-kline |
| 39 | 600255 | 2026-08-04 10:08 | 3.24 | 3.25 | 3.25 | 3.24 | 1715.0 | 557300.0 | 557300.0 | 0.31 | longbridge-kline |
| 40 | 600255 | 2026-08-04 10:09 | 3.24 | 3.25 | 3.25 | 3.24 | 1412.0 | 458399.0 | 458399.0 | 0.0 | longbridge-kline |
| 41 | 600255 | 2026-08-04 10:10 | 3.24 | 3.24 | 3.25 | 3.24 | 1346.0 | 436359.0 | 436359.0 | -0.31 | longbridge-kline |
| 42 | 600255 | 2026-08-04 10:11 | 3.25 | 3.25 | 3.25 | 3.24 | 2059.0 | 668375.0 | 668375.0 | 0.31 | longbridge-kline |
| 43 | 600255 | 2026-08-04 10:12 | 3.25 | 3.26 | 3.26 | 3.24 | 11623.0 | 3777803.0 | 3777803.0 | 0.31 | longbridge-kline |
| 44 | 600255 | 2026-08-04 10:13 | 3.26 | 3.26 | 3.26 | 3.25 | 2234.0 | 728047.0 | 728047.0 | 0.0 | longbridge-kline |
| 45 | 600255 | 2026-08-04 10:14 | 3.26 | 3.26 | 3.26 | 3.25 | 2344.0 | 764020.0 | 764020.0 | 0.0 | longbridge-kline |
| 46 | 600255 | 2026-08-04 10:15 | 3.25 | 3.26 | 3.26 | 3.25 | 7606.0 | 2474648.0 | 2474648.0 | 0.0 | longbridge-kline |
| 47 | 600255 | 2026-08-04 10:16 | 3.26 | 3.25 | 3.26 | 3.25 | 3836.0 | 1250311.0 | 1250311.0 | -0.31 | longbridge-kline |
| 48 | 600255 | 2026-08-04 10:17 | 3.26 | 3.27 | 3.27 | 3.25 | 6291.0 | 2051653.0 | 2051653.0 | 0.62 | longbridge-kline |
| 49 | 600255 | 2026-08-04 10:18 | 3.26 | 3.26 | 3.27 | 3.26 | 1520.0 | 496911.0 | 496911.0 | -0.31 | longbridge-kline |
| 50 | 600255 | 2026-08-04 10:19 | 3.27 | 3.26 | 3.27 | 3.26 | 1110.0 | 362956.0 | 362956.0 | 0.0 | longbridge-kline |
| 51 | 600255 | 2026-08-04 10:20 | 3.27 | 3.27 | 3.27 | 3.26 | 1884.0 | 616051.0 | 616051.0 | 0.31 | longbridge-kline |
| 52 | 600255 | 2026-08-04 10:21 | 3.26 | 3.26 | 3.27 | 3.26 | 672.0 | 219599.0 | 219599.0 | -0.31 | longbridge-kline |
| 53 | 600255 | 2026-08-04 10:22 | 3.26 | 3.27 | 3.27 | 3.26 | 1232.0 | 402020.0 | 402020.0 | 0.31 | longbridge-kline |
| 54 | 600255 | 2026-08-04 10:23 | 3.27 | 3.25 | 3.27 | 3.25 | 10863.0 | 3541346.0 | 3541346.0 | -0.61 | longbridge-kline |
| 55 | 600255 | 2026-08-04 10:24 | 3.26 | 3.26 | 3.26 | 3.25 | 2650.0 | 863886.0 | 863886.0 | 0.31 | longbridge-kline |
| 56 | 600255 | 2026-08-04 10:25 | 3.26 | 3.26 | 3.26 | 3.25 | 2011.0 | 655434.0 | 655434.0 | 0.0 | longbridge-kline |
| 57 | 600255 | 2026-08-04 10:26 | 3.26 | 3.26 | 3.27 | 3.25 | 5365.0 | 1749826.0 | 1749826.0 | 0.0 | longbridge-kline |
| 58 | 600255 | 2026-08-04 10:27 | 3.25 | 3.26 | 3.26 | 3.25 | 614.0 | 199990.0 | 199990.0 | 0.0 | longbridge-kline |
| 59 | 600255 | 2026-08-04 10:28 | 3.26 | 3.26 | 3.26 | 3.25 | 1012.0 | 329893.0 | 329893.0 | 0.0 | longbridge-kline |
| 60 | 600255 | 2026-08-04 10:29 | 3.26 | 3.25 | 3.26 | 3.25 | 783.0 | 255111.0 | 255111.0 | -0.31 | longbridge-kline |
| 61 | 600255 | 2026-08-04 10:30 | 3.25 | 3.26 | 3.26 | 3.25 | 529.0 | 172453.0 | 172453.0 | 0.31 | longbridge-kline |
| 62 | 600255 | 2026-08-04 10:31 | 3.26 | 3.26 | 3.26 | 3.25 | 1816.0 | 591846.0 | 591846.0 | 0.0 | longbridge-kline |
| 63 | 600255 | 2026-08-04 10:32 | 3.26 | 3.26 | 3.26 | 3.25 | 1354.0 | 441336.0 | 441336.0 | 0.0 | longbridge-kline |
| 64 | 600255 | 2026-08-04 10:33 | 3.26 | 3.25 | 3.26 | 3.25 | 1266.0 | 412699.0 | 412699.0 | -0.31 | longbridge-kline |
| 65 | 600255 | 2026-08-04 10:34 | 3.26 | 3.26 | 3.26 | 3.25 | 857.0 | 279371.0 | 279371.0 | 0.31 | longbridge-kline |
| 66 | 600255 | 2026-08-04 10:35 | 3.25 | 3.26 | 3.26 | 3.25 | 7473.0 | 2436156.0 | 2436156.0 | 0.0 | longbridge-kline |
| 67 | 600255 | 2026-08-04 10:36 | 3.26 | 3.27 | 3.27 | 3.26 | 5940.0 | 1939408.0 | 1939408.0 | 0.31 | longbridge-kline |
| 68 | 600255 | 2026-08-04 10:37 | 3.27 | 3.26 | 3.27 | 3.25 | 2604.0 | 850381.0 | 850381.0 | -0.31 | longbridge-kline |
| 69 | 600255 | 2026-08-04 10:38 | 3.27 | 3.27 | 3.27 | 3.26 | 1605.0 | 524675.0 | 524675.0 | 0.31 | longbridge-kline |
| 70 | 600255 | 2026-08-04 10:39 | 3.27 | 3.26 | 3.27 | 3.26 | 1270.0 | 414784.0 | 414784.0 | -0.31 | longbridge-kline |
| 71 | 600255 | 2026-08-04 10:40 | 3.27 | 3.26 | 3.27 | 3.26 | 3208.0 | 1047501.0 | 1047501.0 | 0.0 | longbridge-kline |
| 72 | 600255 | 2026-08-04 10:41 | 3.27 | 3.27 | 3.27 | 3.26 | 2727.0 | 890710.0 | 890710.0 | 0.31 | longbridge-kline |
| 73 | 600255 | 2026-08-04 10:42 | 3.26 | 3.26 | 3.27 | 3.25 | 9853.0 | 3212539.0 | 3212539.0 | -0.31 | longbridge-kline |
| 74 | 600255 | 2026-08-04 10:43 | 3.25 | 3.27 | 3.27 | 3.25 | 5286.0 | 1724052.0 | 1724052.0 | 0.31 | longbridge-kline |
| 75 | 600255 | 2026-08-04 10:44 | 3.27 | 3.26 | 3.27 | 3.26 | 601.0 | 196276.0 | 196276.0 | -0.31 | longbridge-kline |
| 76 | 600255 | 2026-08-04 10:45 | 3.27 | 3.27 | 3.27 | 3.26 | 1250.0 | 408639.0 | 408639.0 | 0.31 | longbridge-kline |
| 77 | 600255 | 2026-08-04 10:46 | 3.27 | 3.26 | 3.27 | 3.26 | 656.0 | 214338.0 | 214338.0 | -0.31 | longbridge-kline |
| 78 | 600255 | 2026-08-04 10:47 | 3.27 | 3.26 | 3.27 | 3.26 | 443.0 | 144736.0 | 144736.0 | 0.0 | longbridge-kline |
| 79 | 600255 | 2026-08-04 10:48 | 3.27 | 3.27 | 3.27 | 3.26 | 621.0 | 203000.0 | 203000.0 | 0.31 | longbridge-kline |
| 80 | 600255 | 2026-08-04 10:49 | 3.27 | 3.26 | 3.27 | 3.26 | 834.0 | 272027.0 | 272027.0 | -0.31 | longbridge-kline |
| 81 | 600255 | 2026-08-04 10:50 | 3.26 | 3.27 | 3.27 | 3.26 | 852.0 | 278310.0 | 278310.0 | 0.31 | longbridge-kline |
| 82 | 600255 | 2026-08-04 10:51 | 3.26 | 3.27 | 3.27 | 3.26 | 563.0 | 184018.0 | 184018.0 | 0.0 | longbridge-kline |
| 83 | 600255 | 2026-08-04 10:52 | 3.26 | 3.27 | 3.27 | 3.26 | 358.0 | 116784.0 | 116784.0 | 0.0 | longbridge-kline |
| 84 | 600255 | 2026-08-04 10:53 | 3.26 | 3.27 | 3.27 | 3.26 | 306.0 | 100015.0 | 100015.0 | 0.0 | longbridge-kline |
| 85 | 600255 | 2026-08-04 10:54 | 3.27 | 3.26 | 3.27 | 3.26 | 574.0 | 187525.0 | 187525.0 | -0.31 | longbridge-kline |
| 86 | 600255 | 2026-08-04 10:55 | 3.26 | 3.26 | 3.27 | 3.26 | 346.0 | 112932.0 | 112932.0 | 0.0 | longbridge-kline |
| 87 | 600255 | 2026-08-04 10:56 | 3.27 | 3.26 | 3.27 | 3.26 | 444.0 | 144966.0 | 144966.0 | 0.0 | longbridge-kline |
| 88 | 600255 | 2026-08-04 10:57 | 3.27 | 3.26 | 3.27 | 3.26 | 4175.0 | 1365221.0 | 1365221.0 | 0.0 | longbridge-kline |
| 89 | 600255 | 2026-08-04 10:58 | 3.27 | 3.27 | 3.27 | 3.27 | 1108.0 | 362316.0 | 362316.0 | 0.31 | longbridge-kline |
| 90 | 600255 | 2026-08-04 10:59 | 3.27 | 3.27 | 3.27 | 3.26 | 1493.0 | 487979.0 | 487979.0 | 0.0 | longbridge-kline |
| 91 | 600255 | 2026-08-04 11:00 | 3.27 | 3.27 | 3.27 | 3.26 | 3534.0 | 1155506.0 | 1155506.0 | 0.0 | longbridge-kline |
| 92 | 600255 | 2026-08-04 11:01 | 3.27 | 3.28 | 3.28 | 3.26 | 9712.0 | 3184913.0 | 3184913.0 | 0.31 | longbridge-kline |
| 93 | 600255 | 2026-08-04 11:02 | 3.28 | 3.28 | 3.28 | 3.27 | 4776.0 | 1566420.0 | 1566420.0 | 0.0 | longbridge-kline |
| 94 | 600255 | 2026-08-04 11:03 | 3.28 | 3.28 | 3.28 | 3.28 | 6314.0 | 2070992.0 | 2070992.0 | 0.0 | longbridge-kline |
| 95 | 600255 | 2026-08-04 11:04 | 3.28 | 3.28 | 3.29 | 3.28 | 8362.0 | 2743806.0 | 2743806.0 | 0.0 | longbridge-kline |
| 96 | 600255 | 2026-08-04 11:05 | 3.28 | 3.28 | 3.29 | 3.27 | 6385.0 | 2094969.0 | 2094969.0 | 0.0 | longbridge-kline |
| 97 | 600255 | 2026-08-04 11:06 | 3.28 | 3.28 | 3.28 | 3.27 | 1657.0 | 543021.0 | 543021.0 | 0.0 | longbridge-kline |
| 98 | 600255 | 2026-08-04 11:07 | 3.28 | 3.29 | 3.29 | 3.28 | 2615.0 | 858901.0 | 858901.0 | 0.3 | longbridge-kline |
| 99 | 600255 | 2026-08-04 11:08 | 3.29 | 3.29 | 3.29 | 3.28 | 1132.0 | 371956.0 | 371956.0 | 0.0 | longbridge-kline |
| 100 | 600255 | 2026-08-04 11:09 | 3.28 | 3.29 | 3.29 | 3.28 | 901.0 | 296109.0 | 296109.0 | 0.0 | longbridge-kline |
| 101 | 600255 | 2026-08-04 11:10 | 3.28 | 3.29 | 3.29 | 3.28 | 476.0 | 156307.0 | 156307.0 | 0.0 | longbridge-kline |
| 102 | 600255 | 2026-08-04 11:11 | 3.28 | 3.29 | 3.29 | 3.28 | 1503.0 | 493151.0 | 493151.0 | 0.0 | longbridge-kline |
| 103 | 600255 | 2026-08-04 11:12 | 3.28 | 3.28 | 3.29 | 3.28 | 8382.0 | 2750207.0 | 2750207.0 | -0.3 | longbridge-kline |
| 104 | 600255 | 2026-08-04 11:13 | 3.28 | 3.28 | 3.28 | 3.28 | 632.0 | 207296.0 | 207296.0 | 0.0 | longbridge-kline |
| 105 | 600255 | 2026-08-04 11:14 | 3.27 | 3.28 | 3.28 | 3.27 | 724.0 | 237006.0 | 237006.0 | 0.0 | longbridge-kline |
| 106 | 600255 | 2026-08-04 11:15 | 3.27 | 3.28 | 3.28 | 3.27 | 2245.0 | 736298.0 | 736298.0 | 0.0 | longbridge-kline |
| 107 | 600255 | 2026-08-04 11:16 | 3.28 | 3.28 | 3.28 | 3.28 | 498.0 | 163344.0 | 163344.0 | 0.0 | longbridge-kline |
| 108 | 600255 | 2026-08-04 11:17 | 3.27 | 3.28 | 3.28 | 3.27 | 278.0 | 91168.0 | 91168.0 | 0.0 | longbridge-kline |
| 109 | 600255 | 2026-08-04 11:18 | 3.28 | 3.27 | 3.28 | 3.27 | 1963.0 | 643834.0 | 643834.0 | -0.3 | longbridge-kline |
| 110 | 600255 | 2026-08-04 11:19 | 3.28 | 3.27 | 3.28 | 3.27 | 446.0 | 146208.0 | 146208.0 | 0.0 | longbridge-kline |
| 111 | 600255 | 2026-08-04 11:20 | 3.27 | 3.28 | 3.28 | 3.27 | 4204.0 | 1378394.0 | 1378394.0 | 0.31 | longbridge-kline |
| 112 | 600255 | 2026-08-04 11:21 | 3.28 | 3.28 | 3.28 | 3.27 | 2315.0 | 759051.0 | 759051.0 | 0.0 | longbridge-kline |
| 113 | 600255 | 2026-08-04 11:22 | 3.28 | 3.28 | 3.28 | 3.27 | 984.0 | 322683.0 | 322683.0 | 0.0 | longbridge-kline |
| 114 | 600255 | 2026-08-04 11:23 | 3.27 | 3.28 | 3.28 | 3.27 | 556.0 | 182306.0 | 182306.0 | 0.0 | longbridge-kline |
| 115 | 600255 | 2026-08-04 11:24 | 3.28 | 3.27 | 3.28 | 3.27 | 532.0 | 174238.0 | 174238.0 | -0.3 | longbridge-kline |
| 116 | 600255 | 2026-08-04 11:25 | 3.27 | 3.27 | 3.28 | 3.27 | 1547.0 | 507136.0 | 507136.0 | 0.0 | longbridge-kline |
| 117 | 600255 | 2026-08-04 11:26 | 3.28 | 3.27 | 3.28 | 3.27 | 627.0 | 205046.0 | 205046.0 | 0.0 | longbridge-kline |
| 118 | 600255 | 2026-08-04 11:27 | 3.28 | 3.28 | 3.28 | 3.27 | 558.0 | 183022.0 | 183022.0 | 0.31 | longbridge-kline |
| 119 | 600255 | 2026-08-04 11:28 | 3.27 | 3.28 | 3.28 | 3.27 | 3553.0 | 1165154.0 | 1165154.0 | 0.0 | longbridge-kline |
| 120 | 600255 | 2026-08-04 11:29 | 3.28 | 3.27 | 3.28 | 3.27 | 1824.0 | 596913.0 | 596913.0 | -0.3 | longbridge-kline |
| 121 | 600255 | 2026-08-04 13:00 | 3.27 | 3.28 | 3.28 | 3.27 | 2513.0 | 823521.0 | 823521.0 | 0.31 | longbridge-kline |
| 122 | 600255 | 2026-08-04 13:01 | 3.28 | 3.28 | 3.28 | 3.27 | 654.0 | 214254.0 | 214254.0 | 0.0 | longbridge-kline |
| 123 | 600255 | 2026-08-04 13:02 | 3.27 | 3.28 | 3.28 | 3.27 | 303.0 | 99350.0 | 99350.0 | 0.0 | longbridge-kline |
| 124 | 600255 | 2026-08-04 13:03 | 3.27 | 3.28 | 3.28 | 3.27 | 579.0 | 189848.0 | 189848.0 | 0.0 | longbridge-kline |
| 125 | 600255 | 2026-08-04 13:04 | 3.27 | 3.28 | 3.28 | 3.27 | 1258.0 | 411541.0 | 411541.0 | 0.0 | longbridge-kline |
| 126 | 600255 | 2026-08-04 13:05 | 3.27 | 3.27 | 3.28 | 3.27 | 499.0 | 163336.0 | 163336.0 | -0.3 | longbridge-kline |
| 127 | 600255 | 2026-08-04 13:06 | 3.27 | 3.28 | 3.28 | 3.27 | 259.0 | 84851.0 | 84851.0 | 0.31 | longbridge-kline |
| 128 | 600255 | 2026-08-04 13:07 | 3.28 | 3.27 | 3.28 | 3.27 | 398.0 | 130224.0 | 130224.0 | -0.3 | longbridge-kline |
| 129 | 600255 | 2026-08-04 13:08 | 3.27 | 3.28 | 3.28 | 3.27 | 1371.0 | 448884.0 | 448884.0 | 0.31 | longbridge-kline |
| 130 | 600255 | 2026-08-04 13:09 | 3.27 | 3.28 | 3.28 | 3.27 | 560.0 | 183236.0 | 183236.0 | 0.0 | longbridge-kline |
| 131 | 600255 | 2026-08-04 13:10 | 3.27 | 3.27 | 3.28 | 3.27 | 355.0 | 116386.0 | 116386.0 | -0.3 | longbridge-kline |
| 132 | 600255 | 2026-08-04 13:11 | 3.27 | 3.27 | 3.28 | 3.27 | 454.0 | 148524.0 | 148524.0 | 0.0 | longbridge-kline |
| 133 | 600255 | 2026-08-04 13:12 | 3.27 | 3.27 | 3.27 | 3.26 | 19034.0 | 6222640.0 | 6222640.0 | 0.0 | longbridge-kline |
| 134 | 600255 | 2026-08-04 13:13 | 3.26 | 3.27 | 3.27 | 3.26 | 991.0 | 323862.0 | 323862.0 | 0.0 | longbridge-kline |
| 135 | 600255 | 2026-08-04 13:14 | 3.27 | 3.26 | 3.27 | 3.26 | 982.0 | 320165.0 | 320165.0 | -0.31 | longbridge-kline |
| 136 | 600255 | 2026-08-04 13:15 | 3.26 | 3.27 | 3.27 | 3.26 | 505.0 | 164867.0 | 164867.0 | 0.31 | longbridge-kline |
| 137 | 600255 | 2026-08-04 13:16 | 3.27 | 3.27 | 3.28 | 3.26 | 7331.0 | 2397824.0 | 2397824.0 | 0.0 | longbridge-kline |
| 138 | 600255 | 2026-08-04 13:17 | 3.27 | 3.27 | 3.28 | 3.27 | 4301.0 | 1406929.0 | 1406929.0 | 0.0 | longbridge-kline |
| 139 | 600255 | 2026-08-04 13:18 | 3.27 | 3.26 | 3.28 | 3.26 | 2202.0 | 720372.0 | 720372.0 | -0.31 | longbridge-kline |
| 140 | 600255 | 2026-08-04 13:19 | 3.27 | 3.26 | 3.27 | 3.26 | 485.0 | 158540.0 | 158540.0 | 0.0 | longbridge-kline |
| 141 | 600255 | 2026-08-04 13:20 | 3.26 | 3.27 | 3.27 | 3.26 | 286.0 | 93492.0 | 93492.0 | 0.31 | longbridge-kline |
| 142 | 600255 | 2026-08-04 13:21 | 3.27 | 3.26 | 3.27 | 3.26 | 365.0 | 119332.0 | 119332.0 | -0.31 | longbridge-kline |
| 143 | 600255 | 2026-08-04 13:22 | 3.27 | 3.26 | 3.27 | 3.26 | 137.0 | 44792.0 | 44792.0 | 0.0 | longbridge-kline |
| 144 | 600255 | 2026-08-04 13:23 | 3.27 | 3.27 | 3.27 | 3.26 | 697.0 | 227820.0 | 227820.0 | 0.31 | longbridge-kline |
| 145 | 600255 | 2026-08-04 13:24 | 3.26 | 3.26 | 3.27 | 3.26 | 1208.0 | 394331.0 | 394331.0 | -0.31 | longbridge-kline |
| 146 | 600255 | 2026-08-04 13:25 | 3.27 | 3.27 | 3.27 | 3.26 | 274.0 | 89574.0 | 89574.0 | 0.31 | longbridge-kline |
| 147 | 600255 | 2026-08-04 13:26 | 3.26 | 3.27 | 3.27 | 3.26 | 184.0 | 60066.0 | 60066.0 | 0.0 | longbridge-kline |
| 148 | 600255 | 2026-08-04 13:27 | 3.27 | 3.27 | 3.27 | 3.26 | 252.0 | 82308.0 | 82308.0 | 0.0 | longbridge-kline |
| 149 | 600255 | 2026-08-04 13:28 | 3.26 | 3.27 | 3.27 | 3.26 | 2171.0 | 708019.0 | 708019.0 | 0.0 | longbridge-kline |
| 150 | 600255 | 2026-08-04 13:29 | 3.27 | 3.27 | 3.27 | 3.26 | 460.0 | 150079.0 | 150079.0 | 0.0 | longbridge-kline |
| 151 | 600255 | 2026-08-04 13:30 | 3.26 | 3.27 | 3.27 | 3.26 | 1746.0 | 570904.0 | 570904.0 | 0.0 | longbridge-kline |
| 152 | 600255 | 2026-08-04 13:31 | 3.26 | 3.27 | 3.27 | 3.26 | 1756.0 | 573403.0 | 573403.0 | 0.0 | longbridge-kline |
| 153 | 600255 | 2026-08-04 13:32 | 3.26 | 3.28 | 3.28 | 3.26 | 10469.0 | 3423900.0 | 3423900.0 | 0.31 | longbridge-kline |
| 154 | 600255 | 2026-08-04 13:33 | 3.28 | 3.28 | 3.28 | 3.27 | 496.0 | 162600.0 | 162600.0 | 0.0 | longbridge-kline |
| 155 | 600255 | 2026-08-04 13:34 | 3.27 | 3.28 | 3.28 | 3.27 | 2490.0 | 815916.0 | 815916.0 | 0.0 | longbridge-kline |
| 156 | 600255 | 2026-08-04 13:35 | 3.27 | 3.28 | 3.28 | 3.27 | 197.0 | 64492.0 | 64492.0 | 0.0 | longbridge-kline |
| 157 | 600255 | 2026-08-04 13:36 | 3.27 | 3.28 | 3.28 | 3.27 | 243.0 | 79533.0 | 79533.0 | 0.0 | longbridge-kline |
| 158 | 600255 | 2026-08-04 13:37 | 3.28 | 3.28 | 3.28 | 3.27 | 153.0 | 50064.0 | 50064.0 | 0.0 | longbridge-kline |
| 159 | 600255 | 2026-08-04 13:38 | 3.27 | 3.28 | 3.28 | 3.27 | 482.0 | 157852.0 | 157852.0 | 0.0 | longbridge-kline |
| 160 | 600255 | 2026-08-04 13:39 | 3.27 | 3.28 | 3.28 | 3.27 | 1219.0 | 399597.0 | 399597.0 | 0.0 | longbridge-kline |
| 161 | 600255 | 2026-08-04 13:40 | 3.28 | 3.27 | 3.28 | 3.27 | 975.0 | 319318.0 | 319318.0 | -0.3 | longbridge-kline |
| 162 | 600255 | 2026-08-04 13:41 | 3.27 | 3.27 | 3.28 | 3.27 | 316.0 | 103470.0 | 103470.0 | 0.0 | longbridge-kline |
| 163 | 600255 | 2026-08-04 13:42 | 3.27 | 3.27 | 3.28 | 3.27 | 182.0 | 59665.0 | 59665.0 | 0.0 | longbridge-kline |
| 164 | 600255 | 2026-08-04 13:43 | 3.28 | 3.27 | 3.28 | 3.27 | 451.0 | 147697.0 | 147697.0 | 0.0 | longbridge-kline |
| 165 | 600255 | 2026-08-04 13:44 | 3.28 | 3.28 | 3.28 | 3.27 | 761.0 | 249153.0 | 249153.0 | 0.31 | longbridge-kline |
| 166 | 600255 | 2026-08-04 13:45 | 3.28 | 3.28 | 3.28 | 3.27 | 2086.0 | 684103.0 | 684103.0 | 0.0 | longbridge-kline |
| 167 | 600255 | 2026-08-04 13:46 | 3.28 | 3.27 | 3.28 | 3.27 | 613.0 | 200777.0 | 200777.0 | -0.3 | longbridge-kline |
| 168 | 600255 | 2026-08-04 13:47 | 3.28 | 3.28 | 3.28 | 3.27 | 583.0 | 191088.0 | 191088.0 | 0.31 | longbridge-kline |
| 169 | 600255 | 2026-08-04 13:48 | 3.28 | 3.28 | 3.28 | 3.27 | 1118.0 | 366665.0 | 366665.0 | 0.0 | longbridge-kline |
| 170 | 600255 | 2026-08-04 13:49 | 3.28 | 3.28 | 3.28 | 3.27 | 2682.0 | 879190.0 | 879190.0 | 0.0 | longbridge-kline |
| 171 | 600255 | 2026-08-04 13:50 | 3.28 | 3.27 | 3.28 | 3.27 | 232.0 | 76018.0 | 76018.0 | -0.3 | longbridge-kline |
| 172 | 600255 | 2026-08-04 13:51 | 3.28 | 3.27 | 3.28 | 3.27 | 132.0 | 43229.0 | 43229.0 | 0.0 | longbridge-kline |
| 173 | 600255 | 2026-08-04 13:52 | 3.28 | 3.28 | 3.28 | 3.27 | 1798.0 | 588592.0 | 588592.0 | 0.31 | longbridge-kline |
| 174 | 600255 | 2026-08-04 13:53 | 3.28 | 3.27 | 3.28 | 3.27 | 221.0 | 72455.0 | 72455.0 | -0.3 | longbridge-kline |
| 175 | 600255 | 2026-08-04 13:54 | 3.28 | 3.27 | 3.28 | 3.27 | 1082.0 | 354756.0 | 354756.0 | 0.0 | longbridge-kline |
| 176 | 600255 | 2026-08-04 13:55 | 3.28 | 3.28 | 3.28 | 3.27 | 590.0 | 193189.0 | 193189.0 | 0.31 | longbridge-kline |
| 177 | 600255 | 2026-08-04 13:56 | 3.28 | 3.27 | 3.28 | 3.27 | 507.0 | 166092.0 | 166092.0 | -0.3 | longbridge-kline |
| 178 | 600255 | 2026-08-04 13:57 | 3.28 | 3.28 | 3.28 | 3.27 | 1878.0 | 615333.0 | 615333.0 | 0.31 | longbridge-kline |
| 179 | 600255 | 2026-08-04 13:58 | 3.28 | 3.28 | 3.28 | 3.27 | 4423.0 | 1450703.0 | 1450703.0 | 0.0 | longbridge-kline |
| 180 | 600255 | 2026-08-04 13:59 | 3.28 | 3.27 | 3.28 | 3.27 | 1304.0 | 427509.0 | 427509.0 | -0.3 | longbridge-kline |
| 181 | 600255 | 2026-08-04 14:00 | 3.27 | 3.28 | 3.28 | 3.27 | 14112.0 | 4628558.0 | 4628558.0 | 0.31 | longbridge-kline |
| 182 | 600255 | 2026-08-04 14:01 | 3.28 | 3.28 | 3.29 | 3.28 | 7616.0 | 2498231.0 | 2498231.0 | 0.0 | longbridge-kline |
| 183 | 600255 | 2026-08-04 14:02 | 3.28 | 3.28 | 3.28 | 3.27 | 3401.0 | 1114481.0 | 1114481.0 | 0.0 | longbridge-kline |
| 184 | 600255 | 2026-08-04 14:03 | 3.28 | 3.28 | 3.28 | 3.27 | 2549.0 | 835157.0 | 835157.0 | 0.0 | longbridge-kline |
| 185 | 600255 | 2026-08-04 14:04 | 3.28 | 3.29 | 3.29 | 3.28 | 1384.0 | 454589.0 | 454589.0 | 0.3 | longbridge-kline |
| 186 | 600255 | 2026-08-04 14:05 | 3.29 | 3.28 | 3.29 | 3.28 | 2473.0 | 811615.0 | 811615.0 | -0.3 | longbridge-kline |
| 187 | 600255 | 2026-08-04 14:06 | 3.29 | 3.29 | 3.29 | 3.28 | 491.0 | 161505.0 | 161505.0 | 0.3 | longbridge-kline |
| 188 | 600255 | 2026-08-04 14:07 | 3.29 | 3.29 | 3.29 | 3.28 | 767.0 | 252087.0 | 252087.0 | 0.0 | longbridge-kline |
| 189 | 600255 | 2026-08-04 14:08 | 3.29 | 3.28 | 3.29 | 3.28 | 353.0 | 115917.0 | 115917.0 | -0.3 | longbridge-kline |
| 190 | 600255 | 2026-08-04 14:09 | 3.29 | 3.28 | 3.29 | 3.28 | 314.0 | 103161.0 | 103161.0 | 0.0 | longbridge-kline |
| 191 | 600255 | 2026-08-04 14:10 | 3.28 | 3.28 | 3.29 | 3.28 | 534.0 | 175634.0 | 175634.0 | 0.0 | longbridge-kline |
| 192 | 600255 | 2026-08-04 14:11 | 3.29 | 3.29 | 3.29 | 3.28 | 411.0 | 135194.0 | 135194.0 | 0.3 | longbridge-kline |
| 193 | 600255 | 2026-08-04 14:12 | 3.28 | 3.28 | 3.29 | 3.28 | 706.0 | 232158.0 | 232158.0 | -0.3 | longbridge-kline |
| 194 | 600255 | 2026-08-04 14:13 | 3.29 | 3.28 | 3.29 | 3.28 | 508.0 | 167047.0 | 167047.0 | 0.0 | longbridge-kline |
| 195 | 600255 | 2026-08-04 14:14 | 3.29 | 3.28 | 3.29 | 3.28 | 8656.0 | 2839982.0 | 2839982.0 | 0.0 | longbridge-kline |
| 196 | 600255 | 2026-08-04 14:15 | 3.28 | 3.27 | 3.28 | 3.27 | 993.0 | 324835.0 | 324835.0 | -0.3 | longbridge-kline |
| 197 | 600255 | 2026-08-04 14:16 | 3.28 | 3.28 | 3.28 | 3.27 | 517.0 | 169469.0 | 169469.0 | 0.31 | longbridge-kline |
| 198 | 600255 | 2026-08-04 14:17 | 3.28 | 3.27 | 3.28 | 3.27 | 3705.0 | 1214420.0 | 1214420.0 | -0.3 | longbridge-kline |
| 199 | 600255 | 2026-08-04 14:18 | 3.27 | 3.27 | 3.28 | 3.27 | 12143.0 | 3974148.0 | 3974148.0 | 0.0 | longbridge-kline |
| 200 | 600255 | 2026-08-04 14:19 | 3.27 | 3.27 | 3.27 | 3.26 | 1451.0 | 474350.0 | 474350.0 | 0.0 | longbridge-kline |
| 201 | 600255 | 2026-08-04 14:20 | 3.27 | 3.28 | 3.28 | 3.27 | 2421.0 | 791800.0 | 791800.0 | 0.31 | longbridge-kline |
| 202 | 600255 | 2026-08-04 14:21 | 3.27 | 3.28 | 3.28 | 3.27 | 455.0 | 149027.0 | 149027.0 | 0.0 | longbridge-kline |
| 203 | 600255 | 2026-08-04 14:22 | 3.27 | 3.27 | 3.28 | 3.27 | 1145.0 | 375297.0 | 375297.0 | -0.3 | longbridge-kline |
| 204 | 600255 | 2026-08-04 14:23 | 3.27 | 3.27 | 3.28 | 3.27 | 469.0 | 153521.0 | 153521.0 | 0.0 | longbridge-kline |
| 205 | 600255 | 2026-08-04 14:24 | 3.28 | 3.27 | 3.28 | 3.27 | 515.0 | 168810.0 | 168810.0 | 0.0 | longbridge-kline |
| 206 | 600255 | 2026-08-04 14:25 | 3.28 | 3.28 | 3.28 | 3.27 | 271.0 | 88815.0 | 88815.0 | 0.31 | longbridge-kline |
| 207 | 600255 | 2026-08-04 14:26 | 3.27 | 3.28 | 3.28 | 3.27 | 682.0 | 223609.0 | 223609.0 | 0.0 | longbridge-kline |
| 208 | 600255 | 2026-08-04 14:27 | 3.27 | 3.27 | 3.28 | 3.27 | 264.0 | 86529.0 | 86529.0 | -0.3 | longbridge-kline |
| 209 | 600255 | 2026-08-04 14:28 | 3.28 | 3.28 | 3.28 | 3.27 | 301.0 | 98682.0 | 98682.0 | 0.31 | longbridge-kline |
| 210 | 600255 | 2026-08-04 14:29 | 3.27 | 3.27 | 3.28 | 3.27 | 1735.0 | 568924.0 | 568924.0 | -0.3 | longbridge-kline |
| 211 | 600255 | 2026-08-04 14:30 | 3.28 | 3.28 | 3.28 | 3.27 | 1177.0 | 385981.0 | 385981.0 | 0.31 | longbridge-kline |
| 212 | 600255 | 2026-08-04 14:31 | 3.27 | 3.27 | 3.28 | 3.27 | 4636.0 | 1518948.0 | 1518948.0 | -0.3 | longbridge-kline |
| 213 | 600255 | 2026-08-04 14:32 | 3.28 | 3.28 | 3.28 | 3.27 | 238.0 | 77980.0 | 77980.0 | 0.31 | longbridge-kline |
| 214 | 600255 | 2026-08-04 14:33 | 3.28 | 3.27 | 3.28 | 3.27 | 546.0 | 178893.0 | 178893.0 | -0.3 | longbridge-kline |
| 215 | 600255 | 2026-08-04 14:34 | 3.27 | 3.27 | 3.28 | 3.27 | 731.0 | 239602.0 | 239602.0 | 0.0 | longbridge-kline |
| 216 | 600255 | 2026-08-04 14:35 | 3.27 | 3.27 | 3.28 | 3.26 | 15467.0 | 5056056.0 | 5056056.0 | 0.0 | longbridge-kline |
| 217 | 600255 | 2026-08-04 14:36 | 3.27 | 3.27 | 3.27 | 3.26 | 1200.0 | 391822.0 | 391822.0 | 0.0 | longbridge-kline |
| 218 | 600255 | 2026-08-04 14:37 | 3.27 | 3.27 | 3.28 | 3.26 | 4225.0 | 1382089.0 | 1382089.0 | 0.0 | longbridge-kline |
| 219 | 600255 | 2026-08-04 14:38 | 3.28 | 3.28 | 3.28 | 3.27 | 2137.0 | 700528.0 | 700528.0 | 0.31 | longbridge-kline |
| 220 | 600255 | 2026-08-04 14:39 | 3.28 | 3.27 | 3.28 | 3.27 | 1090.0 | 356997.0 | 356997.0 | -0.3 | longbridge-kline |
| 221 | 600255 | 2026-08-04 14:40 | 3.27 | 3.28 | 3.28 | 3.27 | 1083.0 | 354272.0 | 354272.0 | 0.31 | longbridge-kline |
| 222 | 600255 | 2026-08-04 14:41 | 3.28 | 3.28 | 3.28 | 3.27 | 1097.0 | 358810.0 | 358810.0 | 0.0 | longbridge-kline |
| 223 | 600255 | 2026-08-04 14:42 | 3.27 | 3.28 | 3.28 | 3.27 | 1545.0 | 505899.0 | 505899.0 | 0.0 | longbridge-kline |
| 224 | 600255 | 2026-08-04 14:43 | 3.27 | 3.27 | 3.28 | 3.27 | 2190.0 | 717424.0 | 717424.0 | -0.3 | longbridge-kline |
| 225 | 600255 | 2026-08-04 14:44 | 3.28 | 3.28 | 3.28 | 3.27 | 2147.0 | 703407.0 | 703407.0 | 0.31 | longbridge-kline |
| 226 | 600255 | 2026-08-04 14:45 | 3.28 | 3.27 | 3.28 | 3.27 | 1748.0 | 572195.0 | 572195.0 | -0.3 | longbridge-kline |
| 227 | 600255 | 2026-08-04 14:46 | 3.27 | 3.27 | 3.28 | 3.27 | 4063.0 | 1329313.0 | 1329313.0 | 0.0 | longbridge-kline |
| 228 | 600255 | 2026-08-04 14:47 | 3.28 | 3.28 | 3.28 | 3.27 | 2421.0 | 793844.0 | 793844.0 | 0.31 | longbridge-kline |
| 229 | 600255 | 2026-08-04 14:48 | 3.27 | 3.28 | 3.28 | 3.27 | 2978.0 | 976310.0 | 976310.0 | 0.0 | longbridge-kline |
| 230 | 600255 | 2026-08-04 14:49 | 3.28 | 3.28 | 3.28 | 3.27 | 2696.0 | 883468.0 | 883468.0 | 0.0 | longbridge-kline |
| 231 | 600255 | 2026-08-04 14:50 | 3.27 | 3.28 | 3.28 | 3.27 | 2662.0 | 872442.0 | 872442.0 | 0.0 | longbridge-kline |
| 232 | 600255 | 2026-08-04 14:51 | 3.28 | 3.27 | 3.28 | 3.27 | 4187.0 | 1369872.0 | 1369872.0 | -0.3 | longbridge-kline |
| 233 | 600255 | 2026-08-04 14:52 | 3.28 | 3.27 | 3.28 | 3.27 | 2634.0 | 862118.0 | 862118.0 | 0.0 | longbridge-kline |
| 234 | 600255 | 2026-08-04 14:53 | 3.27 | 3.28 | 3.28 | 3.27 | 4139.0 | 1355916.0 | 1355916.0 | 0.31 | longbridge-kline |
| 235 | 600255 | 2026-08-04 14:54 | 3.28 | 3.28 | 3.28 | 3.27 | 3915.0 | 1282704.0 | 1282704.0 | 0.0 | longbridge-kline |
| 236 | 600255 | 2026-08-04 14:55 | 3.27 | 3.28 | 3.28 | 3.27 | 10467.0 | 3429567.0 | 3429567.0 | 0.0 | longbridge-kline |
| 237 | 600255 | 2026-08-04 14:56 | 3.28 | 3.28 | 3.28 | 3.27 | 13938.0 | 4569270.0 | 4569270.0 | 0.0 | longbridge-kline |
| 238 | 600255 | 2026-08-04 14:57 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600255 | 2026-08-04 14:58 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600255 | 2026-08-04 14:59 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600255 | 2026-08-04 15:00 | 3.28 | 3.28 | 3.28 | 3.28 | 9092.0 | 2982176.0 | 2982176.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:46 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600255 | 20260729 15:00 | 3.03 | 3.11 | 3.12 | 3.03 | 690956.0 | 213484779.0 | 213484779.0 | 1.63 | daily-kline-proxy |
| 2 | 600255 | 20260730 15:00 | 3.08 | 3.07 | 3.15 | 3.05 | 649505.0 | 201067438.0 | 201067438.0 | -1.29 | daily-kline-proxy |
| 3 | 600255 | 20260731 15:00 | 3.11 | 3.13 | 3.17 | 3.1 | 681606.0 | 213895615.0 | 213895615.0 | 1.95 | daily-kline-proxy |
| 4 | 600255 | 20260803 15:00 | 3.12 | 3.21 | 3.22 | 3.11 | 628698.0 | 200035419.0 | 200035419.0 | 2.56 | daily-kline-proxy |
| 5 | 600255 | 20260804 15:00 | 3.24 | 3.28 | 3.29 | 3.21 | 706074.0 | 230077542.0 | 230077542.0 | 2.18 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 3.28 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0711 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 3.2781 | 3.207 | 3.3493 | 20日高点 | 中 | 70 | 2026-08-04 | 18 | 0.54 | 11.34 | 0.06 |
| 2 | 3.0263 | 2.9551 | 3.0974 | 均线共振区 | 中 | 67 | 近20日 | 19 | 0.81 | 8.38 | 7.74 |
| 3 | 2.7921 | 2.721 | 2.8633 | 摆动低点 | 中 | 66 | 2026-07-21 | 2 | 0.9 | 11.03 | 14.87 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 20日高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 20日高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约0.1%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA20
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约8.4%
- 5. 距离现价约7.7%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约11.0%
- 5. 距离现价约14.9%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 3.6211 | 3.5499 | 3.6922 | 均线共振区 | 中 | 70 | 近60日 | 48 | 0.62 | 9.7 | 10.4 |
| 2 | 3.785 | 3.7139 | 3.8561 | 均线共振区 | 中 | 70 | 近250日 | 36 | 0.73 | 13.61 | 15.4 |
| 3 | 3.4426 | 3.3715 | 3.5137 | 跌破低点反压 | 中 | 69 | 2026-06-01 | 21 | 0.74 | 18.67 | 4.96 |
| 4 | 4.1647 | 4.0936 | 4.2359 | 成交密集区 | 中 | 69 | 2026-06-12 | 12 | 2.35 | 18.84 | 26.97 |
| 5 | 3.9959 | 3.9247 | 4.067 | 摆动高点 | 中 | 64 | 2026-06-03 | 12 | 1.66 | 16.66 | 21.83 |
| 6 | 4.3977 | 4.3265 | 4.4688 | 成交密集区 | 中 | 60 | 2026-06-22 | 15 | 2.9 | 22.46 | 34.08 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA60
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA60
- 2. 近126根K线触碰48次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大回落约9.7%
- 5. 距离现价约10.4%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、MA250
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约13.6%
- 5. 距离现价约15.4%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口上沿
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约18.7%
- 5. 距离现价约5.0%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约27.0%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约16.7%
- 5. 距离现价约21.8%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口上沿
- 3. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口上沿、向上缺口下沿
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量2.9倍
- 4. 触碰后最大回落约22.5%
- 5. 距离现价约34.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 4.83 |
| `low` | 2.79 |
| `high_date` | 2026-06-04 |
| `low_date` | 2026-07-13 |
| `position_pct` | 24.02 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 2.902 |
| 2 | 20241217 | 3.032 |
| 3 | 20241218 | 3.176 |
| 4 | 20241219 | 3.41 |
| 5 | 20241220 | 3.676 |
| 6 | 20241223 | 3.804 |
| 7 | 20241224 | 3.9 |
| 8 | 20241225 | 3.934 |
| 9 | 20241226 | 3.972 |
| 10 | 20241227 | 3.978 |
| 11 | 20241230 | 3.996 |
| 12 | 20241231 | 3.908 |
| 13 | 20250102 | 3.882 |
| 14 | 20250103 | 3.744 |
| 15 | 20250106 | 3.608 |
| 16 | 20250107 | 3.612 |
| 17 | 20250108 | 3.728 |
| 18 | 20250109 | 3.74 |
| 19 | 20250110 | 3.712 |
| 20 | 20250113 | 3.672 |
| 21 | 20250114 | 3.6 |
| 22 | 20250115 | 3.464 |
| 23 | 20250116 | 3.392 |
| 24 | 20250117 | 3.364 |
| 25 | 20250120 | 3.438 |
| 26 | 20250121 | 3.508 |
| 27 | 20250122 | 3.616 |
| 28 | 20250123 | 3.67 |
| 29 | 20250124 | 3.828 |
| 30 | 20250127 | 3.898 |
| 31 | 20250205 | 3.918 |
| 32 | 20250206 | 3.944 |
| 33 | 20250207 | 3.986 |
| 34 | 20250210 | 3.964 |
| 35 | 20250211 | 4.01 |
| 36 | 20250212 | 4.058 |
| 37 | 20250213 | 4.046 |
| 38 | 20250214 | 4.026 |
| 39 | 20250217 | 4.012 |
| 40 | 20250218 | 3.934 |
| 41 | 20250219 | 3.88 |
| 42 | 20250220 | 3.88 |
| 43 | 20250221 | 3.912 |
| 44 | 20250224 | 3.968 |
| 45 | 20250225 | 4.018 |
| 46 | 20250226 | 4.09 |
| 47 | 20250227 | 4.136 |
| 48 | 20250228 | 4.108 |
| 49 | 20250303 | 4.042 |
| 50 | 20250304 | 4.004 |
| 51 | 20250305 | 3.932 |
| 52 | 20250306 | 3.894 |
| 53 | 20250307 | 3.906 |
| 54 | 20250310 | 3.92 |
| 55 | 20250311 | 3.926 |
| 56 | 20250312 | 3.938 |
| 57 | 20250313 | 3.914 |
| 58 | 20250314 | 3.908 |
| 59 | 20250317 | 3.926 |
| 60 | 20250318 | 3.936 |
| 61 | 20250319 | 3.93 |
| 62 | 20250320 | 3.944 |
| 63 | 20250321 | 3.938 |
| 64 | 20250324 | 3.88 |
| 65 | 20250325 | 3.838 |
| 66 | 20250326 | 3.802 |
| 67 | 20250327 | 3.74 |
| 68 | 20250328 | 3.67 |
| 69 | 20250331 | 3.602 |
| 70 | 20250401 | 3.526 |
| 71 | 20250402 | 3.458 |
| 72 | 20250403 | 3.41 |
| 73 | 20250407 | 3.314 |
| 74 | 20250408 | 3.206 |
| 75 | 20250409 | 3.116 |
| 76 | 20250410 | 3.038 |
| 77 | 20250411 | 2.984 |
| 78 | 20250414 | 3.008 |
| 79 | 20250415 | 3.06 |
| 80 | 20250416 | 3.084 |
| 81 | 20250417 | 3.088 |
| 82 | 20250418 | 3.082 |
| 83 | 20250421 | 3.076 |
| 84 | 20250422 | 3.068 |
| 85 | 20250423 | 3.078 |
| 86 | 20250424 | 3.088 |
| 87 | 20250425 | 3.092 |
| 88 | 20250428 | 3.078 |
| 89 | 20250429 | 3.078 |
| 90 | 20250430 | 3.08 |
| 91 | 20250506 | 3.116 |
| 92 | 20250507 | 3.148 |
| 93 | 20250508 | 3.226 |
| 94 | 20250509 | 3.27 |
| 95 | 20250512 | 3.318 |
| 96 | 20250513 | 3.326 |
| 97 | 20250514 | 3.336 |
| 98 | 20250515 | 3.294 |
| 99 | 20250516 | 3.284 |
| 100 | 20250519 | 3.266 |
| 101 | 20250520 | 3.266 |
| 102 | 20250521 | 3.258 |
| 103 | 20250522 | 3.254 |
| 104 | 20250523 | 3.228 |
| 105 | 20250526 | 3.214 |
| 106 | 20250527 | 3.186 |
| 107 | 20250528 | 3.16 |
| 108 | 20250529 | 3.168 |
| 109 | 20250530 | 3.172 |
| 110 | 20250603 | 3.162 |
| 111 | 20250604 | 3.192 |
| 112 | 20250605 | 3.232 |
| 113 | 20250606 | 3.246 |
| 114 | 20250609 | 3.286 |
| 115 | 20250610 | 3.318 |
| 116 | 20250611 | 3.324 |
| 117 | 20250612 | 3.334 |
| 118 | 20250613 | 3.32 |
| 119 | 20250616 | 3.306 |
| 120 | 20250617 | 3.292 |
| 121 | 20250618 | 3.268 |
| 122 | 20250619 | 3.226 |
| 123 | 20250620 | 3.202 |
| 124 | 20250623 | 3.178 |
| 125 | 20250624 | 3.176 |
| 126 | 20250625 | 3.18 |
| 127 | 20250626 | 3.204 |
| 128 | 20250627 | 3.246 |
| 129 | 20250630 | 3.284 |
| 130 | 20250701 | 3.308 |
| 131 | 20250702 | 3.328 |
| 132 | 20250703 | 3.338 |
| 133 | 20250704 | 3.334 |
| 134 | 20250707 | 3.33 |
| 135 | 20250708 | 3.354 |
| 136 | 20250709 | 3.368 |
| 137 | 20250710 | 3.4 |
| 138 | 20250711 | 3.428 |
| 139 | 20250714 | 3.446 |
| 140 | 20250715 | 3.432 |
| 141 | 20250716 | 3.426 |
| 142 | 20250717 | 3.404 |
| 143 | 20250718 | 3.386 |
| 144 | 20250721 | 3.39 |
| 145 | 20250722 | 3.394 |
| 146 | 20250723 | 3.396 |
| 147 | 20250724 | 3.404 |
| 148 | 20250725 | 3.412 |
| 149 | 20250728 | 3.4 |
| 150 | 20250729 | 3.424 |
| 151 | 20250730 | 3.472 |
| 152 | 20250731 | 3.512 |
| 153 | 20250801 | 3.536 |
| 154 | 20250804 | 3.582 |
| 155 | 20250805 | 3.654 |
| 156 | 20250806 | 3.72 |
| 157 | 20250807 | 3.786 |
| 158 | 20250808 | 3.88 |
| 159 | 20250811 | 3.964 |
| 160 | 20250812 | 4.024 |
| 161 | 20250813 | 4.082 |
| 162 | 20250814 | 4.152 |
| 163 | 20250815 | 4.3 |
| 164 | 20250818 | 4.416 |
| 165 | 20250819 | 4.534 |
| 166 | 20250820 | 4.614 |
| 167 | 20250821 | 4.638 |
| 168 | 20250822 | 4.586 |
| 169 | 20250825 | 4.544 |
| 170 | 20250826 | 4.454 |
| 171 | 20250827 | 4.358 |
| 172 | 20250828 | 4.312 |
| 173 | 20250829 | 4.246 |
| 174 | 20250901 | 4.198 |
| 175 | 20250902 | 4.144 |
| 176 | 20250903 | 4.104 |
| 177 | 20250904 | 4.046 |
| 178 | 20250905 | 4.022 |
| 179 | 20250908 | 3.996 |
| 180 | 20250909 | 3.98 |
| 181 | 20250910 | 3.984 |
| 182 | 20250911 | 4.03 |
| 183 | 20250912 | 4.072 |
| 184 | 20250915 | 4.112 |
| 185 | 20250916 | 4.158 |
| 186 | 20250917 | 4.214 |
| 187 | 20250918 | 4.208 |
| 188 | 20250919 | 4.168 |
| 189 | 20250922 | 4.14 |
| 190 | 20250923 | 4.146 |
| 191 | 20250924 | 4.126 |
| 192 | 20250925 | 4.176 |
| 193 | 20250926 | 4.206 |
| 194 | 20250929 | 4.224 |
| 195 | 20250930 | 4.212 |
| 196 | 20251009 | 4.234 |
| 197 | 20251010 | 4.224 |
| 198 | 20251013 | 4.238 |
| 199 | 20251014 | 4.218 |
| 200 | 20251015 | 4.196 |
| 201 | 20251016 | 4.12 |
| 202 | 20251017 | 4.012 |
| 203 | 20251020 | 3.916 |
| 204 | 20251021 | 3.868 |
| 205 | 20251022 | 3.818 |
| 206 | 20251023 | 3.802 |
| 207 | 20251024 | 3.81 |
| 208 | 20251027 | 3.834 |
| 209 | 20251028 | 3.84 |
| 210 | 20251029 | 3.848 |
| 211 | 20251030 | 3.83 |
| 212 | 20251031 | 3.818 |
| 213 | 20251103 | 3.798 |
| 214 | 20251104 | 3.776 |
| 215 | 20251105 | 3.764 |
| 216 | 20251106 | 3.788 |
| 217 | 20251107 | 3.794 |
| 218 | 20251110 | 3.796 |
| 219 | 20251111 | 3.812 |
| 220 | 20251112 | 3.806 |
| 221 | 20251113 | 3.814 |
| 222 | 20251114 | 3.828 |
| 223 | 20251117 | 3.838 |
| 224 | 20251118 | 3.824 |
| 225 | 20251119 | 3.812 |
| 226 | 20251120 | 3.776 |
| 227 | 20251121 | 3.71 |
| 228 | 20251124 | 3.65 |
| 229 | 20251125 | 3.626 |
| 230 | 20251126 | 3.6 |
| 231 | 20251127 | 3.57 |
| 232 | 20251128 | 3.578 |
| 233 | 20251201 | 3.588 |
| 234 | 20251202 | 3.578 |
| 235 | 20251203 | 3.652 |
| 236 | 20251204 | 3.732 |
| 237 | 20251205 | 3.838 |
| 238 | 20251208 | 3.932 |
| 239 | 20251209 | 4.028 |
| 240 | 20251210 | 4.03 |
| 241 | 20251211 | 4.056 |
| 242 | 20251212 | 4.062 |
| 243 | 20251215 | 4.064 |
| 244 | 20251216 | 4.05 |
| 245 | 20251217 | 4.05 |
| 246 | 20251218 | 4.026 |
| 247 | 20251219 | 4.004 |
| 248 | 20251222 | 3.988 |
| 249 | 20251223 | 3.96 |
| 250 | 20251224 | 3.962 |
| 251 | 20251225 | 3.966 |
| 252 | 20251226 | 3.966 |
| 253 | 20251229 | 3.95 |
| 254 | 20251230 | 3.954 |
| 255 | 20251231 | 3.93 |
| 256 | 20260105 | 3.912 |
| 257 | 20260106 | 3.91 |
| 258 | 20260107 | 3.918 |
| 259 | 20260108 | 3.948 |
| 260 | 20260109 | 3.982 |
| 261 | 20260112 | 4.018 |
| 262 | 20260113 | 4.006 |
| 263 | 20260114 | 4.006 |
| 264 | 20260115 | 4.03 |
| 265 | 20260116 | 4.03 |
| 266 | 20260119 | 4.014 |
| 267 | 20260120 | 4.016 |
| 268 | 20260121 | 4.022 |
| 269 | 20260122 | 4.012 |
| 270 | 20260123 | 4.038 |
| 271 | 20260126 | 4.084 |
| 272 | 20260127 | 4.124 |
| 273 | 20260128 | 4.188 |
| 274 | 20260129 | 4.214 |
| 275 | 20260130 | 4.174 |
| 276 | 20260202 | 4.066 |
| 277 | 20260203 | 3.998 |
| 278 | 20260204 | 3.898 |
| 279 | 20260205 | 3.798 |
| 280 | 20260206 | 3.752 |
| 281 | 20260209 | 3.78 |
| 282 | 20260210 | 3.788 |
| 283 | 20260211 | 3.792 |
| 284 | 20260212 | 3.804 |
| 285 | 20260213 | 3.808 |
| 286 | 20260224 | 3.814 |
| 287 | 20260225 | 3.838 |
| 288 | 20260226 | 3.86 |
| 289 | 20260227 | 3.9 |
| 290 | 20260302 | 3.94 |
| 291 | 20260303 | 3.908 |
| 292 | 20260304 | 3.848 |
| 293 | 20260305 | 3.808 |
| 294 | 20260306 | 3.758 |
| 295 | 20260309 | 3.7 |
| 296 | 20260310 | 3.706 |
| 297 | 20260311 | 3.714 |
| 298 | 20260312 | 3.698 |
| 299 | 20260313 | 3.67 |
| 300 | 20260316 | 3.656 |
| 301 | 20260317 | 3.62 |
| 302 | 20260318 | 3.582 |
| 303 | 20260319 | 3.524 |
| 304 | 20260320 | 3.462 |
| 305 | 20260323 | 3.358 |
| 306 | 20260324 | 3.294 |
| 307 | 20260325 | 3.252 |
| 308 | 20260326 | 3.222 |
| 309 | 20260327 | 3.236 |
| 310 | 20260330 | 3.304 |
| 311 | 20260331 | 3.33 |
| 312 | 20260401 | 3.338 |
| 313 | 20260402 | 3.35 |
| 314 | 20260403 | 3.322 |
| 315 | 20260407 | 3.306 |
| 316 | 20260408 | 3.346 |
| 317 | 20260409 | 3.398 |
| 318 | 20260410 | 3.46 |
| 319 | 20260413 | 3.536 |
| 320 | 20260414 | 3.602 |
| 321 | 20260415 | 3.608 |
| 322 | 20260416 | 3.606 |
| 323 | 20260417 | 3.616 |
| 324 | 20260420 | 3.634 |
| 325 | 20260421 | 3.636 |
| 326 | 20260422 | 3.658 |
| 327 | 20260423 | 3.654 |
| 328 | 20260424 | 3.644 |
| 329 | 20260427 | 3.638 |
| 330 | 20260428 | 3.626 |
| 331 | 20260429 | 3.614 |
| 332 | 20260430 | 3.628 |
| 333 | 20260506 | 3.65 |
| 334 | 20260507 | 3.664 |
| 335 | 20260508 | 3.7 |
| 336 | 20260511 | 3.718 |
| 337 | 20260512 | 3.724 |
| 338 | 20260513 | 3.718 |
| 339 | 20260514 | 3.688 |
| 340 | 20260515 | 3.63 |
| 341 | 20260518 | 3.6 |
| 342 | 20260519 | 3.6 |
| 343 | 20260520 | 3.59 |
| 344 | 20260521 | 3.558 |
| 345 | 20260522 | 3.584 |
| 346 | 20260525 | 3.59 |
| 347 | 20260526 | 3.622 |
| 348 | 20260527 | 3.642 |
| 349 | 20260528 | 3.706 |
| 350 | 20260529 | 3.69 |
| 351 | 20260601 | 3.696 |
| 352 | 20260602 | 3.726 |
| 353 | 20260603 | 3.858 |
| 354 | 20260604 | 4.076 |
| 355 | 20260605 | 4.266 |
| 356 | 20260608 | 4.462 |
| 357 | 20260609 | 4.556 |
| 358 | 20260610 | 4.48 |
| 359 | 20260611 | 4.368 |
| 360 | 20260612 | 4.3 |
| 361 | 20260615 | 4.236 |
| 362 | 20260616 | 4.23 |
| 363 | 20260617 | 4.302 |
| 364 | 20260618 | 4.296 |
| 365 | 20260622 | 4.354 |
| 366 | 20260623 | 4.412 |
| 367 | 20260624 | 4.366 |
| 368 | 20260625 | 4.3 |
| 369 | 20260626 | 4.19 |
| 370 | 20260629 | 4.006 |
| 371 | 20260630 | 3.786 |
| 372 | 20260701 | 3.628 |
| 373 | 20260702 | 3.496 |
| 374 | 20260703 | 3.424 |
| 375 | 20260706 | 3.374 |
| 376 | 20260707 | 3.324 |
| 377 | 20260708 | 3.248 |
| 378 | 20260709 | 3.174 |
| 379 | 20260710 | 3.114 |
| 380 | 20260713 | 3.02 |
| 381 | 20260714 | 2.99 |
| 382 | 20260715 | 3.0 |
| 383 | 20260716 | 3.0 |
| 384 | 20260717 | 3.004 |
| 385 | 20260720 | 3.036 |
| 386 | 20260721 | 3.028 |
| 387 | 20260722 | 3.01 |
| 388 | 20260723 | 3.028 |
| 389 | 20260724 | 3.01 |
| 390 | 20260727 | 3.026 |
| 391 | 20260728 | 3.03 |
| 392 | 20260729 | 3.054 |
| 393 | 20260730 | 3.048 |
| 394 | 20260731 | 3.082 |
| 395 | 20260803 | 3.116 |
| 396 | 20260804 | 3.16 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 3.353 |
| 2 | 20241224 | 3.466 |
| 3 | 20241225 | 3.555 |
| 4 | 20241226 | 3.691 |
| 5 | 20241227 | 3.827 |
| 6 | 20241230 | 3.9 |
| 7 | 20241231 | 3.904 |
| 8 | 20250102 | 3.908 |
| 9 | 20250103 | 3.858 |
| 10 | 20250106 | 3.793 |
| 11 | 20250107 | 3.804 |
| 12 | 20250108 | 3.818 |
| 13 | 20250109 | 3.811 |
| 14 | 20250110 | 3.728 |
| 15 | 20250113 | 3.64 |
| 16 | 20250114 | 3.606 |
| 17 | 20250115 | 3.596 |
| 18 | 20250116 | 3.566 |
| 19 | 20250117 | 3.538 |
| 20 | 20250120 | 3.555 |
| 21 | 20250121 | 3.554 |
| 22 | 20250122 | 3.54 |
| 23 | 20250123 | 3.531 |
| 24 | 20250124 | 3.596 |
| 25 | 20250127 | 3.668 |
| 26 | 20250205 | 3.713 |
| 27 | 20250206 | 3.78 |
| 28 | 20250207 | 3.828 |
| 29 | 20250210 | 3.896 |
| 30 | 20250211 | 3.954 |
| 31 | 20250212 | 3.988 |
| 32 | 20250213 | 3.995 |
| 33 | 20250214 | 4.006 |
| 34 | 20250217 | 3.988 |
| 35 | 20250218 | 3.972 |
| 36 | 20250219 | 3.969 |
| 37 | 20250220 | 3.963 |
| 38 | 20250221 | 3.969 |
| 39 | 20250224 | 3.99 |
| 40 | 20250225 | 3.976 |
| 41 | 20250226 | 3.985 |
| 42 | 20250227 | 4.008 |
| 43 | 20250228 | 4.01 |
| 44 | 20250303 | 4.005 |
| 45 | 20250304 | 4.011 |
| 46 | 20250305 | 4.011 |
| 47 | 20250306 | 4.015 |
| 48 | 20250307 | 4.007 |
| 49 | 20250310 | 3.981 |
| 50 | 20250311 | 3.965 |
| 51 | 20250312 | 3.935 |
| 52 | 20250313 | 3.904 |
| 53 | 20250314 | 3.907 |
| 54 | 20250317 | 3.923 |
| 55 | 20250318 | 3.931 |
| 56 | 20250319 | 3.934 |
| 57 | 20250320 | 3.929 |
| 58 | 20250321 | 3.923 |
| 59 | 20250324 | 3.903 |
| 60 | 20250325 | 3.887 |
| 61 | 20250326 | 3.866 |
| 62 | 20250327 | 3.842 |
| 63 | 20250328 | 3.804 |
| 64 | 20250331 | 3.741 |
| 65 | 20250401 | 3.682 |
| 66 | 20250402 | 3.63 |
| 67 | 20250403 | 3.575 |
| 68 | 20250407 | 3.492 |
| 69 | 20250408 | 3.404 |
| 70 | 20250409 | 3.321 |
| 71 | 20250410 | 3.248 |
| 72 | 20250411 | 3.197 |
| 73 | 20250414 | 3.161 |
| 74 | 20250415 | 3.133 |
| 75 | 20250416 | 3.1 |
| 76 | 20250417 | 3.063 |
| 77 | 20250418 | 3.033 |
| 78 | 20250421 | 3.042 |
| 79 | 20250422 | 3.064 |
| 80 | 20250423 | 3.081 |
| 81 | 20250424 | 3.088 |
| 82 | 20250425 | 3.087 |
| 83 | 20250428 | 3.077 |
| 84 | 20250429 | 3.073 |
| 85 | 20250430 | 3.079 |
| 86 | 20250506 | 3.102 |
| 87 | 20250507 | 3.12 |
| 88 | 20250508 | 3.152 |
| 89 | 20250509 | 3.174 |
| 90 | 20250512 | 3.199 |
| 91 | 20250513 | 3.221 |
| 92 | 20250514 | 3.242 |
| 93 | 20250515 | 3.26 |
| 94 | 20250516 | 3.277 |
| 95 | 20250519 | 3.292 |
| 96 | 20250520 | 3.296 |
| 97 | 20250521 | 3.297 |
| 98 | 20250522 | 3.274 |
| 99 | 20250523 | 3.256 |
| 100 | 20250526 | 3.24 |
| 101 | 20250527 | 3.226 |
| 102 | 20250528 | 3.209 |
| 103 | 20250529 | 3.211 |
| 104 | 20250530 | 3.2 |
| 105 | 20250603 | 3.188 |
| 106 | 20250604 | 3.189 |
| 107 | 20250605 | 3.196 |
| 108 | 20250606 | 3.207 |
| 109 | 20250609 | 3.229 |
| 110 | 20250610 | 3.24 |
| 111 | 20250611 | 3.258 |
| 112 | 20250612 | 3.283 |
| 113 | 20250613 | 3.283 |
| 114 | 20250616 | 3.296 |
| 115 | 20250617 | 3.305 |
| 116 | 20250618 | 3.296 |
| 117 | 20250619 | 3.28 |
| 118 | 20250620 | 3.261 |
| 119 | 20250623 | 3.242 |
| 120 | 20250624 | 3.234 |
| 121 | 20250625 | 3.224 |
| 122 | 20250626 | 3.215 |
| 123 | 20250627 | 3.224 |
| 124 | 20250630 | 3.231 |
| 125 | 20250701 | 3.242 |
| 126 | 20250702 | 3.254 |
| 127 | 20250703 | 3.271 |
| 128 | 20250704 | 3.29 |
| 129 | 20250707 | 3.307 |
| 130 | 20250708 | 3.331 |
| 131 | 20250709 | 3.348 |
| 132 | 20250710 | 3.369 |
| 133 | 20250711 | 3.381 |
| 134 | 20250714 | 3.388 |
| 135 | 20250715 | 3.393 |
| 136 | 20250716 | 3.397 |
| 137 | 20250717 | 3.402 |
| 138 | 20250718 | 3.407 |
| 139 | 20250721 | 3.418 |
| 140 | 20250722 | 3.413 |
| 141 | 20250723 | 3.411 |
| 142 | 20250724 | 3.404 |
| 143 | 20250725 | 3.399 |
| 144 | 20250728 | 3.395 |
| 145 | 20250729 | 3.409 |
| 146 | 20250730 | 3.434 |
| 147 | 20250731 | 3.458 |
| 148 | 20250801 | 3.474 |
| 149 | 20250804 | 3.491 |
| 150 | 20250805 | 3.539 |
| 151 | 20250806 | 3.596 |
| 152 | 20250807 | 3.649 |
| 153 | 20250808 | 3.708 |
| 154 | 20250811 | 3.773 |
| 155 | 20250812 | 3.839 |
| 156 | 20250813 | 3.901 |
| 157 | 20250814 | 3.969 |
| 158 | 20250815 | 4.09 |
| 159 | 20250818 | 4.19 |
| 160 | 20250819 | 4.279 |
| 161 | 20250820 | 4.348 |
| 162 | 20250821 | 4.395 |
| 163 | 20250822 | 4.443 |
| 164 | 20250825 | 4.48 |
| 165 | 20250826 | 4.494 |
| 166 | 20250827 | 4.486 |
| 167 | 20250828 | 4.475 |
| 168 | 20250829 | 4.416 |
| 169 | 20250901 | 4.371 |
| 170 | 20250902 | 4.299 |
| 171 | 20250903 | 4.231 |
| 172 | 20250904 | 4.179 |
| 173 | 20250905 | 4.134 |
| 174 | 20250908 | 4.097 |
| 175 | 20250909 | 4.062 |
| 176 | 20250910 | 4.044 |
| 177 | 20250911 | 4.038 |
| 178 | 20250912 | 4.047 |
| 179 | 20250915 | 4.054 |
| 180 | 20250916 | 4.069 |
| 181 | 20250917 | 4.099 |
| 182 | 20250918 | 4.119 |
| 183 | 20250919 | 4.12 |
| 184 | 20250922 | 4.126 |
| 185 | 20250923 | 4.152 |
| 186 | 20250924 | 4.17 |
| 187 | 20250925 | 4.192 |
| 188 | 20250926 | 4.187 |
| 189 | 20250929 | 4.182 |
| 190 | 20250930 | 4.179 |
| 191 | 20251009 | 4.18 |
| 192 | 20251010 | 4.2 |
| 193 | 20251013 | 4.222 |
| 194 | 20251014 | 4.221 |
| 195 | 20251015 | 4.204 |
| 196 | 20251016 | 4.177 |
| 197 | 20251017 | 4.118 |
| 198 | 20251020 | 4.077 |
| 199 | 20251021 | 4.043 |
| 200 | 20251022 | 4.007 |
| 201 | 20251023 | 3.961 |
| 202 | 20251024 | 3.911 |
| 203 | 20251027 | 3.875 |
| 204 | 20251028 | 3.854 |
| 205 | 20251029 | 3.833 |
| 206 | 20251030 | 3.816 |
| 207 | 20251031 | 3.814 |
| 208 | 20251103 | 3.816 |
| 209 | 20251104 | 3.808 |
| 210 | 20251105 | 3.806 |
| 211 | 20251106 | 3.809 |
| 212 | 20251107 | 3.806 |
| 213 | 20251110 | 3.797 |
| 214 | 20251111 | 3.794 |
| 215 | 20251112 | 3.785 |
| 216 | 20251113 | 3.801 |
| 217 | 20251114 | 3.811 |
| 218 | 20251117 | 3.817 |
| 219 | 20251118 | 3.818 |
| 220 | 20251119 | 3.809 |
| 221 | 20251120 | 3.795 |
| 222 | 20251121 | 3.769 |
| 223 | 20251124 | 3.744 |
| 224 | 20251125 | 3.725 |
| 225 | 20251126 | 3.706 |
| 226 | 20251127 | 3.673 |
| 227 | 20251128 | 3.644 |
| 228 | 20251201 | 3.619 |
| 229 | 20251202 | 3.602 |
| 230 | 20251203 | 3.626 |
| 231 | 20251204 | 3.651 |
| 232 | 20251205 | 3.708 |
| 233 | 20251208 | 3.76 |
| 234 | 20251209 | 3.803 |
| 235 | 20251210 | 3.841 |
| 236 | 20251211 | 3.894 |
| 237 | 20251212 | 3.95 |
| 238 | 20251215 | 3.998 |
| 239 | 20251216 | 4.039 |
| 240 | 20251217 | 4.04 |
| 241 | 20251218 | 4.041 |
| 242 | 20251219 | 4.033 |
| 243 | 20251222 | 4.026 |
| 244 | 20251223 | 4.005 |
| 245 | 20251224 | 4.006 |
| 246 | 20251225 | 3.996 |
| 247 | 20251226 | 3.985 |
| 248 | 20251229 | 3.969 |
| 249 | 20251230 | 3.957 |
| 250 | 20251231 | 3.946 |
| 251 | 20260105 | 3.939 |
| 252 | 20260106 | 3.938 |
| 253 | 20260107 | 3.934 |
| 254 | 20260108 | 3.951 |
| 255 | 20260109 | 3.956 |
| 256 | 20260112 | 3.965 |
| 257 | 20260113 | 3.958 |
| 258 | 20260114 | 3.962 |
| 259 | 20260115 | 3.989 |
| 260 | 20260116 | 4.006 |
| 261 | 20260119 | 4.016 |
| 262 | 20260120 | 4.011 |
| 263 | 20260121 | 4.014 |
| 264 | 20260122 | 4.021 |
| 265 | 20260123 | 4.034 |
| 266 | 20260126 | 4.049 |
| 267 | 20260127 | 4.07 |
| 268 | 20260128 | 4.105 |
| 269 | 20260129 | 4.113 |
| 270 | 20260130 | 4.106 |
| 271 | 20260202 | 4.075 |
| 272 | 20260203 | 4.061 |
| 273 | 20260204 | 4.043 |
| 274 | 20260205 | 4.006 |
| 275 | 20260206 | 3.963 |
| 276 | 20260209 | 3.923 |
| 277 | 20260210 | 3.893 |
| 278 | 20260211 | 3.845 |
| 279 | 20260212 | 3.801 |
| 280 | 20260213 | 3.78 |
| 281 | 20260224 | 3.797 |
| 282 | 20260225 | 3.813 |
| 283 | 20260226 | 3.826 |
| 284 | 20260227 | 3.852 |
| 285 | 20260302 | 3.874 |
| 286 | 20260303 | 3.861 |
| 287 | 20260304 | 3.843 |
| 288 | 20260305 | 3.834 |
| 289 | 20260306 | 3.829 |
| 290 | 20260309 | 3.82 |
| 291 | 20260310 | 3.807 |
| 292 | 20260311 | 3.781 |
| 293 | 20260312 | 3.753 |
| 294 | 20260313 | 3.714 |
| 295 | 20260316 | 3.678 |
| 296 | 20260317 | 3.663 |
| 297 | 20260318 | 3.648 |
| 298 | 20260319 | 3.611 |
| 299 | 20260320 | 3.566 |
| 300 | 20260323 | 3.507 |
| 301 | 20260324 | 3.457 |
| 302 | 20260325 | 3.417 |
| 303 | 20260326 | 3.373 |
| 304 | 20260327 | 3.349 |
| 305 | 20260330 | 3.331 |
| 306 | 20260331 | 3.312 |
| 307 | 20260401 | 3.295 |
| 308 | 20260402 | 3.286 |
| 309 | 20260403 | 3.279 |
| 310 | 20260407 | 3.305 |
| 311 | 20260408 | 3.338 |
| 312 | 20260409 | 3.368 |
| 313 | 20260410 | 3.405 |
| 314 | 20260413 | 3.429 |
| 315 | 20260414 | 3.454 |
| 316 | 20260415 | 3.477 |
| 317 | 20260416 | 3.502 |
| 318 | 20260417 | 3.538 |
| 319 | 20260420 | 3.585 |
| 320 | 20260421 | 3.619 |
| 321 | 20260422 | 3.633 |
| 322 | 20260423 | 3.63 |
| 323 | 20260424 | 3.63 |
| 324 | 20260427 | 3.636 |
| 325 | 20260428 | 3.631 |
| 326 | 20260429 | 3.636 |
| 327 | 20260430 | 3.641 |
| 328 | 20260506 | 3.647 |
| 329 | 20260507 | 3.651 |
| 330 | 20260508 | 3.663 |
| 331 | 20260511 | 3.666 |
| 332 | 20260512 | 3.676 |
| 333 | 20260513 | 3.684 |
| 334 | 20260514 | 3.676 |
| 335 | 20260515 | 3.665 |
| 336 | 20260518 | 3.659 |
| 337 | 20260519 | 3.662 |
| 338 | 20260520 | 3.654 |
| 339 | 20260521 | 3.623 |
| 340 | 20260522 | 3.607 |
| 341 | 20260525 | 3.595 |
| 342 | 20260526 | 3.611 |
| 343 | 20260527 | 3.616 |
| 344 | 20260528 | 3.632 |
| 345 | 20260529 | 3.637 |
| 346 | 20260601 | 3.643 |
| 347 | 20260602 | 3.674 |
| 348 | 20260603 | 3.75 |
| 349 | 20260604 | 3.891 |
| 350 | 20260605 | 3.978 |
| 351 | 20260608 | 4.079 |
| 352 | 20260609 | 4.141 |
| 353 | 20260610 | 4.169 |
| 354 | 20260611 | 4.222 |
| 355 | 20260612 | 4.283 |
| 356 | 20260615 | 4.349 |
| 357 | 20260616 | 4.393 |
| 358 | 20260617 | 4.391 |
| 359 | 20260618 | 4.332 |
| 360 | 20260622 | 4.327 |
| 361 | 20260623 | 4.324 |
| 362 | 20260624 | 4.298 |
| 363 | 20260625 | 4.301 |
| 364 | 20260626 | 4.243 |
| 365 | 20260629 | 4.18 |
| 366 | 20260630 | 4.099 |
| 367 | 20260701 | 3.997 |
| 368 | 20260702 | 3.898 |
| 369 | 20260703 | 3.807 |
| 370 | 20260706 | 3.69 |
| 371 | 20260707 | 3.555 |
| 372 | 20260708 | 3.438 |
| 373 | 20260709 | 3.335 |
| 374 | 20260710 | 3.269 |
| 375 | 20260713 | 3.197 |
| 376 | 20260714 | 3.157 |
| 377 | 20260715 | 3.124 |
| 378 | 20260716 | 3.087 |
| 379 | 20260717 | 3.059 |
| 380 | 20260720 | 3.028 |
| 381 | 20260721 | 3.009 |
| 382 | 20260722 | 3.005 |
| 383 | 20260723 | 3.014 |
| 384 | 20260724 | 3.007 |
| 385 | 20260727 | 3.031 |
| 386 | 20260728 | 3.029 |
| 387 | 20260729 | 3.032 |
| 388 | 20260730 | 3.038 |
| 389 | 20260731 | 3.046 |
| 390 | 20260803 | 3.071 |
| 391 | 20260804 | 3.095 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 3.5785 |
| 2 | 20250108 | 3.642 |
| 3 | 20250109 | 3.683 |
| 4 | 20250110 | 3.7095 |
| 5 | 20250113 | 3.7335 |
| 6 | 20250114 | 3.753 |
| 7 | 20250115 | 3.75 |
| 8 | 20250116 | 3.737 |
| 9 | 20250117 | 3.698 |
| 10 | 20250120 | 3.674 |
| 11 | 20250121 | 3.679 |
| 12 | 20250122 | 3.679 |
| 13 | 20250123 | 3.671 |
| 14 | 20250124 | 3.662 |
| 15 | 20250127 | 3.654 |
| 16 | 20250205 | 3.6595 |
| 17 | 20250206 | 3.688 |
| 18 | 20250207 | 3.697 |
| 19 | 20250210 | 3.717 |
| 20 | 20250211 | 3.7545 |
| 21 | 20250212 | 3.771 |
| 22 | 20250213 | 3.7675 |
| 23 | 20250214 | 3.7685 |
| 24 | 20250217 | 3.792 |
| 25 | 20250218 | 3.82 |
| 26 | 20250219 | 3.841 |
| 27 | 20250220 | 3.8715 |
| 28 | 20250221 | 3.8985 |
| 29 | 20250224 | 3.943 |
| 30 | 20250225 | 3.965 |
| 31 | 20250226 | 3.9865 |
| 32 | 20250227 | 4.0015 |
| 33 | 20250228 | 4.008 |
| 34 | 20250303 | 3.9965 |
| 35 | 20250304 | 3.9915 |
| 36 | 20250305 | 3.99 |
| 37 | 20250306 | 3.989 |
| 38 | 20250307 | 3.988 |
| 39 | 20250310 | 3.9855 |
| 40 | 20250311 | 3.9705 |
| 41 | 20250312 | 3.96 |
| 42 | 20250313 | 3.956 |
| 43 | 20250314 | 3.9585 |
| 44 | 20250317 | 3.964 |
| 45 | 20250318 | 3.971 |
| 46 | 20250319 | 3.9725 |
| 47 | 20250320 | 3.972 |
| 48 | 20250321 | 3.965 |
| 49 | 20250324 | 3.942 |
| 50 | 20250325 | 3.926 |
| 51 | 20250326 | 3.9005 |
| 52 | 20250327 | 3.873 |
| 53 | 20250328 | 3.8555 |
| 54 | 20250331 | 3.832 |
| 55 | 20250401 | 3.8065 |
| 56 | 20250402 | 3.782 |
| 57 | 20250403 | 3.752 |
| 58 | 20250407 | 3.7075 |
| 59 | 20250408 | 3.6535 |
| 60 | 20250409 | 3.604 |
| 61 | 20250410 | 3.557 |
| 62 | 20250411 | 3.5195 |
| 63 | 20250414 | 3.4825 |
| 64 | 20250415 | 3.437 |
| 65 | 20250416 | 3.391 |
| 66 | 20250417 | 3.3465 |
| 67 | 20250418 | 3.304 |
| 68 | 20250421 | 3.267 |
| 69 | 20250422 | 3.234 |
| 70 | 20250423 | 3.201 |
| 71 | 20250424 | 3.168 |
| 72 | 20250425 | 3.142 |
| 73 | 20250428 | 3.119 |
| 74 | 20250429 | 3.103 |
| 75 | 20250430 | 3.0895 |
| 76 | 20250506 | 3.0825 |
| 77 | 20250507 | 3.0765 |
| 78 | 20250508 | 3.097 |
| 79 | 20250509 | 3.119 |
| 80 | 20250512 | 3.14 |
| 81 | 20250513 | 3.1545 |
| 82 | 20250514 | 3.1645 |
| 83 | 20250515 | 3.1685 |
| 84 | 20250516 | 3.175 |
| 85 | 20250519 | 3.1855 |
| 86 | 20250520 | 3.199 |
| 87 | 20250521 | 3.2085 |
| 88 | 20250522 | 3.213 |
| 89 | 20250523 | 3.215 |
| 90 | 20250526 | 3.2195 |
| 91 | 20250527 | 3.2235 |
| 92 | 20250528 | 3.2255 |
| 93 | 20250529 | 3.2355 |
| 94 | 20250530 | 3.2385 |
| 95 | 20250603 | 3.24 |
| 96 | 20250604 | 3.2425 |
| 97 | 20250605 | 3.2465 |
| 98 | 20250606 | 3.2405 |
| 99 | 20250609 | 3.2425 |
| 100 | 20250610 | 3.24 |
| 101 | 20250611 | 3.242 |
| 102 | 20250612 | 3.246 |
| 103 | 20250613 | 3.247 |
| 104 | 20250616 | 3.248 |
| 105 | 20250617 | 3.2465 |
| 106 | 20250618 | 3.2425 |
| 107 | 20250619 | 3.238 |
| 108 | 20250620 | 3.234 |
| 109 | 20250623 | 3.2355 |
| 110 | 20250624 | 3.237 |
| 111 | 20250625 | 3.241 |
| 112 | 20250626 | 3.249 |
| 113 | 20250627 | 3.2535 |
| 114 | 20250630 | 3.2635 |
| 115 | 20250701 | 3.2735 |
| 116 | 20250702 | 3.275 |
| 117 | 20250703 | 3.2755 |
| 118 | 20250704 | 3.2755 |
| 119 | 20250707 | 3.2745 |
| 120 | 20250708 | 3.2825 |
| 121 | 20250709 | 3.286 |
| 122 | 20250710 | 3.292 |
| 123 | 20250711 | 3.3025 |
| 124 | 20250714 | 3.3095 |
| 125 | 20250715 | 3.3175 |
| 126 | 20250716 | 3.3255 |
| 127 | 20250717 | 3.3365 |
| 128 | 20250718 | 3.3485 |
| 129 | 20250721 | 3.3625 |
| 130 | 20250722 | 3.372 |
| 131 | 20250723 | 3.3795 |
| 132 | 20250724 | 3.3865 |
| 133 | 20250725 | 3.39 |
| 134 | 20250728 | 3.3915 |
| 135 | 20250729 | 3.401 |
| 136 | 20250730 | 3.4155 |
| 137 | 20250731 | 3.43 |
| 138 | 20250801 | 3.4405 |
| 139 | 20250804 | 3.4545 |
| 140 | 20250805 | 3.476 |
| 141 | 20250806 | 3.5035 |
| 142 | 20250807 | 3.5265 |
| 143 | 20250808 | 3.5535 |
| 144 | 20250811 | 3.584 |
| 145 | 20250812 | 3.624 |
| 146 | 20250813 | 3.6675 |
| 147 | 20250814 | 3.7135 |
| 148 | 20250815 | 3.782 |
| 149 | 20250818 | 3.8405 |
| 150 | 20250819 | 3.909 |
| 151 | 20250820 | 3.972 |
| 152 | 20250821 | 4.022 |
| 153 | 20250822 | 4.0755 |
| 154 | 20250825 | 4.1265 |
| 155 | 20250826 | 4.1665 |
| 156 | 20250827 | 4.1935 |
| 157 | 20250828 | 4.222 |
| 158 | 20250829 | 4.253 |
| 159 | 20250901 | 4.2805 |
| 160 | 20250902 | 4.289 |
| 161 | 20250903 | 4.2895 |
| 162 | 20250904 | 4.287 |
| 163 | 20250905 | 4.2885 |
| 164 | 20250908 | 4.2885 |
| 165 | 20250909 | 4.278 |
| 166 | 20250910 | 4.265 |
| 167 | 20250911 | 4.2565 |
| 168 | 20250912 | 4.2315 |
| 169 | 20250915 | 4.2125 |
| 170 | 20250916 | 4.184 |
| 171 | 20250917 | 4.165 |
| 172 | 20250918 | 4.149 |
| 173 | 20250919 | 4.127 |
| 174 | 20250922 | 4.1115 |
| 175 | 20250923 | 4.107 |
| 176 | 20250924 | 4.107 |
| 177 | 20250925 | 4.115 |
| 178 | 20250926 | 4.117 |
| 179 | 20250929 | 4.118 |
| 180 | 20250930 | 4.124 |
| 181 | 20251009 | 4.1395 |
| 182 | 20251010 | 4.1595 |
| 183 | 20251013 | 4.171 |
| 184 | 20251014 | 4.1735 |
| 185 | 20251015 | 4.178 |
| 186 | 20251016 | 4.1735 |
| 187 | 20251017 | 4.155 |
| 188 | 20251020 | 4.132 |
| 189 | 20251021 | 4.1125 |
| 190 | 20251022 | 4.093 |
| 191 | 20251023 | 4.0705 |
| 192 | 20251024 | 4.0555 |
| 193 | 20251027 | 4.0485 |
| 194 | 20251028 | 4.0375 |
| 195 | 20251029 | 4.0185 |
| 196 | 20251030 | 3.9965 |
| 197 | 20251031 | 3.966 |
| 198 | 20251103 | 3.9465 |
| 199 | 20251104 | 3.9255 |
| 200 | 20251105 | 3.9065 |
| 201 | 20251106 | 3.885 |
| 202 | 20251107 | 3.8585 |
| 203 | 20251110 | 3.836 |
| 204 | 20251111 | 3.824 |
| 205 | 20251112 | 3.809 |
| 206 | 20251113 | 3.8085 |
| 207 | 20251114 | 3.8125 |
| 208 | 20251117 | 3.8165 |
| 209 | 20251118 | 3.813 |
| 210 | 20251119 | 3.8075 |
| 211 | 20251120 | 3.802 |
| 212 | 20251121 | 3.7875 |
| 213 | 20251124 | 3.7705 |
| 214 | 20251125 | 3.7595 |
| 215 | 20251126 | 3.7455 |
| 216 | 20251127 | 3.737 |
| 217 | 20251128 | 3.7275 |
| 218 | 20251201 | 3.718 |
| 219 | 20251202 | 3.71 |
| 220 | 20251203 | 3.7175 |
| 221 | 20251204 | 3.723 |
| 222 | 20251205 | 3.7385 |
| 223 | 20251208 | 3.752 |
| 224 | 20251209 | 3.764 |
| 225 | 20251210 | 3.7735 |
| 226 | 20251211 | 3.7835 |
| 227 | 20251212 | 3.797 |
| 228 | 20251215 | 3.8085 |
| 229 | 20251216 | 3.8205 |
| 230 | 20251217 | 3.833 |
| 231 | 20251218 | 3.846 |
| 232 | 20251219 | 3.8705 |
| 233 | 20251222 | 3.893 |
| 234 | 20251223 | 3.904 |
| 235 | 20251224 | 3.9235 |
| 236 | 20251225 | 3.945 |
| 237 | 20251226 | 3.9675 |
| 238 | 20251229 | 3.9835 |
| 239 | 20251230 | 3.998 |
| 240 | 20251231 | 3.993 |
| 241 | 20260105 | 3.99 |
| 242 | 20260106 | 3.9855 |
| 243 | 20260107 | 3.98 |
| 244 | 20260108 | 3.978 |
| 245 | 20260109 | 3.981 |
| 246 | 20260112 | 3.9805 |
| 247 | 20260113 | 3.9715 |
| 248 | 20260114 | 3.9655 |
| 249 | 20260115 | 3.973 |
| 250 | 20260116 | 3.976 |
| 251 | 20260119 | 3.9775 |
| 252 | 20260120 | 3.9745 |
| 253 | 20260121 | 3.974 |
| 254 | 20260122 | 3.986 |
| 255 | 20260123 | 3.995 |
| 256 | 20260126 | 4.007 |
| 257 | 20260127 | 4.014 |
| 258 | 20260128 | 4.0335 |
| 259 | 20260129 | 4.051 |
| 260 | 20260130 | 4.056 |
| 261 | 20260202 | 4.0455 |
| 262 | 20260203 | 4.036 |
| 263 | 20260204 | 4.0285 |
| 264 | 20260205 | 4.0135 |
| 265 | 20260206 | 3.9985 |
| 266 | 20260209 | 3.986 |
| 267 | 20260210 | 3.9815 |
| 268 | 20260211 | 3.975 |
| 269 | 20260212 | 3.957 |
| 270 | 20260213 | 3.943 |
| 271 | 20260224 | 3.936 |
| 272 | 20260225 | 3.937 |
| 273 | 20260226 | 3.9345 |
| 274 | 20260227 | 3.929 |
| 275 | 20260302 | 3.9185 |
| 276 | 20260303 | 3.892 |
| 277 | 20260304 | 3.868 |
| 278 | 20260305 | 3.8395 |
| 279 | 20260306 | 3.815 |
| 280 | 20260309 | 3.8 |
| 281 | 20260310 | 3.802 |
| 282 | 20260311 | 3.797 |
| 283 | 20260312 | 3.7895 |
| 284 | 20260313 | 3.783 |
| 285 | 20260316 | 3.776 |
| 286 | 20260317 | 3.762 |
| 287 | 20260318 | 3.7455 |
| 288 | 20260319 | 3.7225 |
| 289 | 20260320 | 3.6975 |
| 290 | 20260323 | 3.6635 |
| 291 | 20260324 | 3.632 |
| 292 | 20260325 | 3.599 |
| 293 | 20260326 | 3.563 |
| 294 | 20260327 | 3.5315 |
| 295 | 20260330 | 3.5045 |
| 296 | 20260331 | 3.4875 |
| 297 | 20260401 | 3.4715 |
| 298 | 20260402 | 3.4485 |
| 299 | 20260403 | 3.4225 |
| 300 | 20260407 | 3.406 |
| 301 | 20260408 | 3.3975 |
| 302 | 20260409 | 3.3925 |
| 303 | 20260410 | 3.389 |
| 304 | 20260413 | 3.389 |
| 305 | 20260414 | 3.3925 |
| 306 | 20260415 | 3.3945 |
| 307 | 20260416 | 3.3985 |
| 308 | 20260417 | 3.412 |
| 309 | 20260420 | 3.432 |
| 310 | 20260421 | 3.462 |
| 311 | 20260422 | 3.4855 |
| 312 | 20260423 | 3.499 |
| 313 | 20260424 | 3.5175 |
| 314 | 20260427 | 3.5325 |
| 315 | 20260428 | 3.5425 |
| 316 | 20260429 | 3.5565 |
| 317 | 20260430 | 3.5715 |
| 318 | 20260506 | 3.5925 |
| 319 | 20260507 | 3.618 |
| 320 | 20260508 | 3.641 |
| 321 | 20260511 | 3.6495 |
| 322 | 20260512 | 3.653 |
| 323 | 20260513 | 3.657 |
| 324 | 20260514 | 3.656 |
| 325 | 20260515 | 3.648 |
| 326 | 20260518 | 3.6475 |
| 327 | 20260519 | 3.6515 |
| 328 | 20260520 | 3.6505 |
| 329 | 20260521 | 3.637 |
| 330 | 20260522 | 3.635 |
| 331 | 20260525 | 3.6305 |
| 332 | 20260526 | 3.6435 |
| 333 | 20260527 | 3.65 |
| 334 | 20260528 | 3.654 |
| 335 | 20260529 | 3.651 |
| 336 | 20260601 | 3.651 |
| 337 | 20260602 | 3.668 |
| 338 | 20260603 | 3.702 |
| 339 | 20260604 | 3.757 |
| 340 | 20260605 | 3.7925 |
| 341 | 20260608 | 3.837 |
| 342 | 20260609 | 3.876 |
| 343 | 20260610 | 3.8925 |
| 344 | 20260611 | 3.927 |
| 345 | 20260612 | 3.96 |
| 346 | 20260615 | 3.996 |
| 347 | 20260616 | 4.0335 |
| 348 | 20260617 | 4.0705 |
| 349 | 20260618 | 4.1115 |
| 350 | 20260622 | 4.1525 |
| 351 | 20260623 | 4.2015 |
| 352 | 20260624 | 4.2195 |
| 353 | 20260625 | 4.235 |
| 354 | 20260626 | 4.2325 |
| 355 | 20260629 | 4.2315 |
| 356 | 20260630 | 4.224 |
| 357 | 20260701 | 4.195 |
| 358 | 20260702 | 4.1445 |
| 359 | 20260703 | 4.0695 |
| 360 | 20260706 | 4.0085 |
| 361 | 20260707 | 3.9395 |
| 362 | 20260708 | 3.868 |
| 363 | 20260709 | 3.818 |
| 364 | 20260710 | 3.756 |
| 365 | 20260713 | 3.6885 |
| 366 | 20260714 | 3.628 |
| 367 | 20260715 | 3.5605 |
| 368 | 20260716 | 3.4925 |
| 369 | 20260717 | 3.433 |
| 370 | 20260720 | 3.359 |
| 371 | 20260721 | 3.282 |
| 372 | 20260722 | 3.2215 |
| 373 | 20260723 | 3.1745 |
| 374 | 20260724 | 3.138 |
| 375 | 20260727 | 3.114 |
| 376 | 20260728 | 3.093 |
| 377 | 20260729 | 3.078 |
| 378 | 20260730 | 3.0625 |
| 379 | 20260731 | 3.0525 |
| 380 | 20260803 | 3.0495 |
| 381 | 20260804 | 3.052 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 3.7698 |
| 2 | 20250313 | 3.7885 |
| 3 | 20250314 | 3.8033 |
| 4 | 20250317 | 3.8218 |
| 5 | 20250318 | 3.8415 |
| 6 | 20250319 | 3.8555 |
| 7 | 20250320 | 3.8645 |
| 8 | 20250321 | 3.8668 |
| 9 | 20250324 | 3.861 |
| 10 | 20250325 | 3.855 |
| 11 | 20250326 | 3.8553 |
| 12 | 20250327 | 3.8512 |
| 13 | 20250328 | 3.8448 |
| 14 | 20250331 | 3.8302 |
| 15 | 20250401 | 3.8173 |
| 16 | 20250402 | 3.8105 |
| 17 | 20250403 | 3.8097 |
| 18 | 20250407 | 3.7975 |
| 19 | 20250408 | 3.7853 |
| 20 | 20250409 | 3.7763 |
| 21 | 20250410 | 3.7627 |
| 22 | 20250411 | 3.7477 |
| 23 | 20250414 | 3.7365 |
| 24 | 20250415 | 3.731 |
| 25 | 20250416 | 3.7273 |
| 26 | 20250417 | 3.72 |
| 27 | 20250418 | 3.7158 |
| 28 | 20250421 | 3.7102 |
| 29 | 20250422 | 3.7063 |
| 30 | 20250423 | 3.6973 |
| 31 | 20250424 | 3.685 |
| 32 | 20250425 | 3.6722 |
| 33 | 20250428 | 3.6608 |
| 34 | 20250429 | 3.6438 |
| 35 | 20250430 | 3.6292 |
| 36 | 20250506 | 3.6182 |
| 37 | 20250507 | 3.6058 |
| 38 | 20250508 | 3.5975 |
| 39 | 20250509 | 3.586 |
| 40 | 20250512 | 3.5715 |
| 41 | 20250513 | 3.5572 |
| 42 | 20250514 | 3.5467 |
| 43 | 20250515 | 3.5365 |
| 44 | 20250516 | 3.5253 |
| 45 | 20250519 | 3.5158 |
| 46 | 20250520 | 3.506 |
| 47 | 20250521 | 3.4948 |
| 48 | 20250522 | 3.4817 |
| 49 | 20250523 | 3.4637 |
| 50 | 20250526 | 3.4488 |
| 51 | 20250527 | 3.4307 |
| 52 | 20250528 | 3.4135 |
| 53 | 20250529 | 3.4033 |
| 54 | 20250530 | 3.3912 |
| 55 | 20250603 | 3.3787 |
| 56 | 20250604 | 3.369 |
| 57 | 20250605 | 3.3583 |
| 58 | 20250606 | 3.3483 |
| 59 | 20250609 | 3.3383 |
| 60 | 20250610 | 3.328 |
| 61 | 20250611 | 3.3178 |
| 62 | 20250612 | 3.31 |
| 63 | 20250613 | 3.2993 |
| 64 | 20250616 | 3.2867 |
| 65 | 20250617 | 3.2743 |
| 66 | 20250618 | 3.2627 |
| 67 | 20250619 | 3.2502 |
| 68 | 20250620 | 3.238 |
| 69 | 20250623 | 3.2282 |
| 70 | 20250624 | 3.2192 |
| 71 | 20250625 | 3.2108 |
| 72 | 20250626 | 3.2055 |
| 73 | 20250627 | 3.2027 |
| 74 | 20250630 | 3.2017 |
| 75 | 20250701 | 3.201 |
| 76 | 20250702 | 3.2 |
| 77 | 20250703 | 3.1995 |
| 78 | 20250704 | 3.2043 |
| 79 | 20250707 | 3.212 |
| 80 | 20250708 | 3.2208 |
| 81 | 20250709 | 3.2275 |
| 82 | 20250710 | 3.2342 |
| 83 | 20250711 | 3.2393 |
| 84 | 20250714 | 3.2442 |
| 85 | 20250715 | 3.2498 |
| 86 | 20250716 | 3.2557 |
| 87 | 20250717 | 3.261 |
| 88 | 20250718 | 3.2652 |
| 89 | 20250721 | 3.271 |
| 90 | 20250722 | 3.2762 |
| 91 | 20250723 | 3.2813 |
| 92 | 20250724 | 3.287 |
| 93 | 20250725 | 3.293 |
| 94 | 20250728 | 3.2978 |
| 95 | 20250729 | 3.3048 |
| 96 | 20250730 | 3.311 |
| 97 | 20250731 | 3.3173 |
| 98 | 20250801 | 3.3188 |
| 99 | 20250804 | 3.3238 |
| 100 | 20250805 | 3.3328 |
| 101 | 20250806 | 3.3438 |
| 102 | 20250807 | 3.3548 |
| 103 | 20250808 | 3.3677 |
| 104 | 20250811 | 3.3805 |
| 105 | 20250812 | 3.396 |
| 106 | 20250813 | 3.4118 |
| 107 | 20250814 | 3.4293 |
| 108 | 20250815 | 3.4548 |
| 109 | 20250818 | 3.4795 |
| 110 | 20250819 | 3.506 |
| 111 | 20250820 | 3.5308 |
| 112 | 20250821 | 3.5525 |
| 113 | 20250822 | 3.573 |
| 114 | 20250825 | 3.5938 |
| 115 | 20250826 | 3.6137 |
| 116 | 20250827 | 3.628 |
| 117 | 20250828 | 3.6425 |
| 118 | 20250829 | 3.6563 |
| 119 | 20250901 | 3.6698 |
| 120 | 20250902 | 3.6825 |
| 121 | 20250903 | 3.693 |
| 122 | 20250904 | 3.7018 |
| 123 | 20250905 | 3.7148 |
| 124 | 20250908 | 3.7273 |
| 125 | 20250909 | 3.7398 |
| 126 | 20250910 | 3.7527 |
| 127 | 20250911 | 3.7688 |
| 128 | 20250912 | 3.7873 |
| 129 | 20250915 | 3.8052 |
| 130 | 20250916 | 3.8217 |
| 131 | 20250917 | 3.8388 |
| 132 | 20250918 | 3.8525 |
| 133 | 20250919 | 3.8642 |
| 134 | 20250922 | 3.8765 |
| 135 | 20250923 | 3.8915 |
| 136 | 20250924 | 3.9053 |
| 137 | 20250925 | 3.9223 |
| 138 | 20250926 | 3.9368 |
| 139 | 20250929 | 3.951 |
| 140 | 20250930 | 3.963 |
| 141 | 20251009 | 3.9775 |
| 142 | 20251010 | 3.991 |
| 143 | 20251013 | 4.0043 |
| 144 | 20251014 | 4.0153 |
| 145 | 20251015 | 4.0267 |
| 146 | 20251016 | 4.0353 |
| 147 | 20251017 | 4.0417 |
| 148 | 20251020 | 4.0485 |
| 149 | 20251021 | 4.0552 |
| 150 | 20251022 | 4.062 |
| 151 | 20251023 | 4.0692 |
| 152 | 20251024 | 4.0755 |
| 153 | 20251027 | 4.0837 |
| 154 | 20251028 | 4.0918 |
| 155 | 20251029 | 4.0973 |
| 156 | 20251030 | 4.099 |
| 157 | 20251031 | 4.101 |
| 158 | 20251103 | 4.1055 |
| 159 | 20251104 | 4.108 |
| 160 | 20251105 | 4.1065 |
| 161 | 20251106 | 4.1047 |
| 162 | 20251107 | 4.1017 |
| 163 | 20251110 | 4.0985 |
| 164 | 20251111 | 4.0953 |
| 165 | 20251112 | 4.0883 |
| 166 | 20251113 | 4.0823 |
| 167 | 20251114 | 4.0747 |
| 168 | 20251117 | 4.06 |
| 169 | 20251118 | 4.046 |
| 170 | 20251119 | 4.0282 |
| 171 | 20251120 | 4.0125 |
| 172 | 20251121 | 3.9973 |
| 173 | 20251124 | 3.982 |
| 174 | 20251125 | 3.9695 |
| 175 | 20251126 | 3.957 |
| 176 | 20251127 | 3.9468 |
| 177 | 20251128 | 3.9362 |
| 178 | 20251201 | 3.9272 |
| 179 | 20251202 | 3.9178 |
| 180 | 20251203 | 3.916 |
| 181 | 20251204 | 3.9158 |
| 182 | 20251205 | 3.9188 |
| 183 | 20251208 | 3.9197 |
| 184 | 20251209 | 3.9205 |
| 185 | 20251210 | 3.9202 |
| 186 | 20251211 | 3.9218 |
| 187 | 20251212 | 3.9215 |
| 188 | 20251215 | 3.919 |
| 189 | 20251216 | 3.9153 |
| 190 | 20251217 | 3.9112 |
| 191 | 20251218 | 3.9062 |
| 192 | 20251219 | 3.9045 |
| 193 | 20251222 | 3.904 |
| 194 | 20251223 | 3.9003 |
| 195 | 20251224 | 3.8958 |
| 196 | 20251225 | 3.8928 |
| 197 | 20251226 | 3.887 |
| 198 | 20251229 | 3.8827 |
| 199 | 20251230 | 3.8778 |
| 200 | 20251231 | 3.8723 |
| 201 | 20260105 | 3.866 |
| 202 | 20260106 | 3.8608 |
| 203 | 20260107 | 3.856 |
| 204 | 20260108 | 3.8553 |
| 205 | 20260109 | 3.8545 |
| 206 | 20260112 | 3.8575 |
| 207 | 20260113 | 3.8603 |
| 208 | 20260114 | 3.8635 |
| 209 | 20260115 | 3.8688 |
| 210 | 20260116 | 3.8722 |
| 211 | 20260119 | 3.8752 |
| 212 | 20260120 | 3.8775 |
| 213 | 20260121 | 3.8792 |
| 214 | 20260122 | 3.8832 |
| 215 | 20260123 | 3.888 |
| 216 | 20260126 | 3.8963 |
| 217 | 20260127 | 3.903 |
| 218 | 20260128 | 3.9117 |
| 219 | 20260129 | 3.9197 |
| 220 | 20260130 | 3.9222 |
| 221 | 20260202 | 3.9195 |
| 222 | 20260203 | 3.92 |
| 223 | 20260204 | 3.9202 |
| 224 | 20260205 | 3.9185 |
| 225 | 20260206 | 3.9177 |
| 226 | 20260209 | 3.9167 |
| 227 | 20260210 | 3.9167 |
| 228 | 20260211 | 3.9163 |
| 229 | 20260212 | 3.9168 |
| 230 | 20260213 | 3.9173 |
| 231 | 20260224 | 3.9198 |
| 232 | 20260225 | 3.9273 |
| 233 | 20260226 | 3.9338 |
| 234 | 20260227 | 3.9397 |
| 235 | 20260302 | 3.9457 |
| 236 | 20260303 | 3.948 |
| 237 | 20260304 | 3.9498 |
| 238 | 20260305 | 3.9522 |
| 239 | 20260306 | 3.9547 |
| 240 | 20260309 | 3.9497 |
| 241 | 20260310 | 3.9458 |
| 242 | 20260311 | 3.9395 |
| 243 | 20260312 | 3.9327 |
| 244 | 20260313 | 3.9248 |
| 245 | 20260316 | 3.9185 |
| 246 | 20260317 | 3.9095 |
| 247 | 20260318 | 3.8995 |
| 248 | 20260319 | 3.8877 |
| 249 | 20260320 | 3.8758 |
| 250 | 20260323 | 3.8608 |
| 251 | 20260324 | 3.8485 |
| 252 | 20260325 | 3.8368 |
| 253 | 20260326 | 3.8238 |
| 254 | 20260327 | 3.8155 |
| 255 | 20260330 | 3.806 |
| 256 | 20260331 | 3.7955 |
| 257 | 20260401 | 3.7845 |
| 258 | 20260402 | 3.7738 |
| 259 | 20260403 | 3.7628 |
| 260 | 20260407 | 3.754 |
| 261 | 20260408 | 3.7483 |
| 262 | 20260409 | 3.7418 |
| 263 | 20260410 | 3.7357 |
| 264 | 20260413 | 3.7285 |
| 265 | 20260414 | 3.7223 |
| 266 | 20260415 | 3.7142 |
| 267 | 20260416 | 3.7085 |
| 268 | 20260417 | 3.7032 |
| 269 | 20260420 | 3.6955 |
| 270 | 20260421 | 3.6895 |
| 271 | 20260422 | 3.6845 |
| 272 | 20260423 | 3.6783 |
| 273 | 20260424 | 3.6717 |
| 274 | 20260427 | 3.6643 |
| 275 | 20260428 | 3.6552 |
| 276 | 20260429 | 3.6453 |
| 277 | 20260430 | 3.637 |
| 278 | 20260506 | 3.6268 |
| 279 | 20260507 | 3.6185 |
| 280 | 20260508 | 3.6157 |
| 281 | 20260511 | 3.6163 |
| 282 | 20260512 | 3.6142 |
| 283 | 20260513 | 3.6118 |
| 284 | 20260514 | 3.6093 |
| 285 | 20260515 | 3.6055 |
| 286 | 20260518 | 3.6013 |
| 287 | 20260519 | 3.5985 |
| 288 | 20260520 | 3.595 |
| 289 | 20260521 | 3.5888 |
| 290 | 20260522 | 3.5868 |
| 291 | 20260525 | 3.5827 |
| 292 | 20260526 | 3.5805 |
| 293 | 20260527 | 3.5768 |
| 294 | 20260528 | 3.5727 |
| 295 | 20260529 | 3.566 |
| 296 | 20260601 | 3.565 |
| 297 | 20260602 | 3.5703 |
| 298 | 20260603 | 3.581 |
| 299 | 20260604 | 3.5992 |
| 300 | 20260605 | 3.6132 |
| 301 | 20260608 | 3.628 |
| 302 | 20260609 | 3.6405 |
| 303 | 20260610 | 3.6462 |
| 304 | 20260611 | 3.6573 |
| 305 | 20260612 | 3.6668 |
| 306 | 20260615 | 3.6793 |
| 307 | 20260616 | 3.6945 |
| 308 | 20260617 | 3.711 |
| 309 | 20260618 | 3.7268 |
| 310 | 20260622 | 3.7498 |
| 311 | 20260623 | 3.7725 |
| 312 | 20260624 | 3.7873 |
| 313 | 20260625 | 3.8008 |
| 314 | 20260626 | 3.8063 |
| 315 | 20260629 | 3.8083 |
| 316 | 20260630 | 3.8105 |
| 317 | 20260701 | 3.8115 |
| 318 | 20260702 | 3.813 |
| 319 | 20260703 | 3.8148 |
| 320 | 20260706 | 3.814 |
| 321 | 20260707 | 3.8087 |
| 322 | 20260708 | 3.799 |
| 323 | 20260709 | 3.7892 |
| 324 | 20260710 | 3.7797 |
| 325 | 20260713 | 3.7655 |
| 326 | 20260714 | 3.7572 |
| 327 | 20260715 | 3.7485 |
| 328 | 20260716 | 3.7378 |
| 329 | 20260717 | 3.7272 |
| 330 | 20260720 | 3.7155 |
| 331 | 20260721 | 3.7047 |
| 332 | 20260722 | 3.6948 |
| 333 | 20260723 | 3.6865 |
| 334 | 20260724 | 3.6748 |
| 335 | 20260727 | 3.6655 |
| 336 | 20260728 | 3.656 |
| 337 | 20260729 | 3.647 |
| 338 | 20260730 | 3.6363 |
| 339 | 20260731 | 3.6263 |
| 340 | 20260803 | 3.6168 |
| 341 | 20260804 | 3.6095 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 3.5438 |
| 2 | 20250612 | 3.5492 |
| 3 | 20250613 | 3.5513 |
| 4 | 20250616 | 3.5543 |
| 5 | 20250617 | 3.5579 |
| 6 | 20250618 | 3.5591 |
| 7 | 20250619 | 3.5573 |
| 8 | 20250620 | 3.5524 |
| 9 | 20250623 | 3.5446 |
| 10 | 20250624 | 3.5371 |
| 11 | 20250625 | 3.5331 |
| 12 | 20250626 | 3.5283 |
| 13 | 20250627 | 3.5238 |
| 14 | 20250630 | 3.5159 |
| 15 | 20250701 | 3.5092 |
| 16 | 20250702 | 3.5052 |
| 17 | 20250703 | 3.5046 |
| 18 | 20250704 | 3.5009 |
| 19 | 20250707 | 3.4987 |
| 20 | 20250708 | 3.4986 |
| 21 | 20250709 | 3.4951 |
| 22 | 20250710 | 3.4909 |
| 23 | 20250711 | 3.4879 |
| 24 | 20250714 | 3.4876 |
| 25 | 20250715 | 3.4886 |
| 26 | 20250716 | 3.4878 |
| 27 | 20250717 | 3.4884 |
| 28 | 20250718 | 3.4877 |
| 29 | 20250721 | 3.4887 |
| 30 | 20250722 | 3.4867 |
| 31 | 20250723 | 3.4832 |
| 32 | 20250724 | 3.4796 |
| 33 | 20250725 | 3.4769 |
| 34 | 20250728 | 3.4708 |
| 35 | 20250729 | 3.467 |
| 36 | 20250730 | 3.4646 |
| 37 | 20250731 | 3.4616 |
| 38 | 20250801 | 3.4582 |
| 39 | 20250804 | 3.4549 |
| 40 | 20250805 | 3.4522 |
| 41 | 20250806 | 3.4505 |
| 42 | 20250807 | 3.4507 |
| 43 | 20250808 | 3.4521 |
| 44 | 20250811 | 3.4529 |
| 45 | 20250812 | 3.4559 |
| 46 | 20250813 | 3.4589 |
| 47 | 20250814 | 3.4621 |
| 48 | 20250815 | 3.4682 |
| 49 | 20250818 | 3.4716 |
| 50 | 20250819 | 3.4774 |
| 51 | 20250820 | 3.4808 |
| 52 | 20250821 | 3.483 |
| 53 | 20250822 | 3.4882 |
| 54 | 20250825 | 3.4925 |
| 55 | 20250826 | 3.4962 |
| 56 | 20250827 | 3.4985 |
| 57 | 20250828 | 3.5004 |
| 58 | 20250829 | 3.5023 |
| 59 | 20250901 | 3.5041 |
| 60 | 20250902 | 3.5052 |
| 61 | 20250903 | 3.5054 |
| 62 | 20250904 | 3.5059 |
| 63 | 20250905 | 3.5071 |
| 64 | 20250908 | 3.507 |
| 65 | 20250909 | 3.5071 |
| 66 | 20250910 | 3.5077 |
| 67 | 20250911 | 3.5095 |
| 68 | 20250912 | 3.5127 |
| 69 | 20250915 | 3.5167 |
| 70 | 20250916 | 3.5204 |
| 71 | 20250917 | 3.5248 |
| 72 | 20250918 | 3.529 |
| 73 | 20250919 | 3.5334 |
| 74 | 20250922 | 3.5391 |
| 75 | 20250923 | 3.5463 |
| 76 | 20250924 | 3.5527 |
| 77 | 20250925 | 3.5609 |
| 78 | 20250926 | 3.5706 |
| 79 | 20250929 | 3.5815 |
| 80 | 20250930 | 3.5919 |
| 81 | 20251009 | 3.6025 |
| 82 | 20251010 | 3.6126 |
| 83 | 20251013 | 3.6218 |
| 84 | 20251014 | 3.6298 |
| 85 | 20251015 | 3.6382 |
| 86 | 20251016 | 3.6455 |
| 87 | 20251017 | 3.6513 |
| 88 | 20251020 | 3.6568 |
| 89 | 20251021 | 3.6631 |
| 90 | 20251022 | 3.6691 |
| 91 | 20251023 | 3.6753 |
| 92 | 20251024 | 3.6812 |
| 93 | 20251027 | 3.6883 |
| 94 | 20251028 | 3.6948 |
| 95 | 20251029 | 3.7011 |
| 96 | 20251030 | 3.705 |
| 97 | 20251031 | 3.7092 |
| 98 | 20251103 | 3.7122 |
| 99 | 20251104 | 3.7159 |
| 100 | 20251105 | 3.7197 |
| 101 | 20251106 | 3.7242 |
| 102 | 20251107 | 3.7283 |
| 103 | 20251110 | 3.7331 |
| 104 | 20251111 | 3.7379 |
| 105 | 20251112 | 3.7422 |
| 106 | 20251113 | 3.7471 |
| 107 | 20251114 | 3.752 |
| 108 | 20251117 | 3.7574 |
| 109 | 20251118 | 3.7628 |
| 110 | 20251119 | 3.7671 |
| 111 | 20251120 | 3.7717 |
| 112 | 20251121 | 3.7749 |
| 113 | 20251124 | 3.7775 |
| 114 | 20251125 | 3.7817 |
| 115 | 20251126 | 3.7853 |
| 116 | 20251127 | 3.7874 |
| 117 | 20251128 | 3.7893 |
| 118 | 20251201 | 3.7917 |
| 119 | 20251202 | 3.7938 |
| 120 | 20251203 | 3.7992 |
| 121 | 20251204 | 3.8044 |
| 122 | 20251205 | 3.8103 |
| 123 | 20251208 | 3.8173 |
| 124 | 20251209 | 3.8239 |
| 125 | 20251210 | 3.83 |
| 126 | 20251211 | 3.8372 |
| 127 | 20251212 | 3.8452 |
| 128 | 20251215 | 3.8532 |
| 129 | 20251216 | 3.8602 |
| 130 | 20251217 | 3.8664 |
| 131 | 20251218 | 3.8725 |
| 132 | 20251219 | 3.8785 |
| 133 | 20251222 | 3.8841 |
| 134 | 20251223 | 3.8884 |
| 135 | 20251224 | 3.8937 |
| 136 | 20251225 | 3.8991 |
| 137 | 20251226 | 3.9047 |
| 138 | 20251229 | 3.9097 |
| 139 | 20251230 | 3.9144 |
| 140 | 20251231 | 3.9177 |
| 141 | 20260105 | 3.9217 |
| 142 | 20260106 | 3.9259 |
| 143 | 20260107 | 3.9302 |
| 144 | 20260108 | 3.9353 |
| 145 | 20260109 | 3.9406 |
| 146 | 20260112 | 3.9464 |
| 147 | 20260113 | 3.951 |
| 148 | 20260114 | 3.956 |
| 149 | 20260115 | 3.962 |
| 150 | 20260116 | 3.9671 |
| 151 | 20260119 | 3.9722 |
| 152 | 20260120 | 3.9765 |
| 153 | 20260121 | 3.9814 |
| 154 | 20260122 | 3.9875 |
| 155 | 20260123 | 3.9927 |
| 156 | 20260126 | 3.9977 |
| 157 | 20260127 | 4.002 |
| 158 | 20260128 | 4.0086 |
| 159 | 20260129 | 4.0138 |
| 160 | 20260130 | 4.0143 |
| 161 | 20260202 | 4.0121 |
| 162 | 20260203 | 4.0108 |
| 163 | 20260204 | 4.0093 |
| 164 | 20260205 | 4.0069 |
| 165 | 20260206 | 4.003 |
| 166 | 20260209 | 3.9995 |
| 167 | 20260210 | 3.9957 |
| 168 | 20260211 | 3.9882 |
| 169 | 20260212 | 3.9814 |
| 170 | 20260213 | 3.9728 |
| 171 | 20260224 | 3.9662 |
| 172 | 20260225 | 3.9623 |
| 173 | 20260226 | 3.9579 |
| 174 | 20260227 | 3.9546 |
| 175 | 20260302 | 3.9513 |
| 176 | 20260303 | 3.9474 |
| 177 | 20260304 | 3.943 |
| 178 | 20260305 | 3.9397 |
| 179 | 20260306 | 3.9363 |
| 180 | 20260309 | 3.9328 |
| 181 | 20260310 | 3.9308 |
| 182 | 20260311 | 3.9292 |
| 183 | 20260312 | 3.9262 |
| 184 | 20260313 | 3.9227 |
| 185 | 20260316 | 3.9193 |
| 186 | 20260317 | 3.9157 |
| 187 | 20260318 | 3.9105 |
| 188 | 20260319 | 3.9033 |
| 189 | 20260320 | 3.8956 |
| 190 | 20260323 | 3.886 |
| 191 | 20260324 | 3.8773 |
| 192 | 20260325 | 3.8707 |
| 193 | 20260326 | 3.8639 |
| 194 | 20260327 | 3.8579 |
| 195 | 20260330 | 3.8509 |
| 196 | 20260331 | 3.8442 |
| 197 | 20260401 | 3.8357 |
| 198 | 20260402 | 3.8282 |
| 199 | 20260403 | 3.8203 |
| 200 | 20260407 | 3.8132 |
| 201 | 20260408 | 3.8072 |
| 202 | 20260409 | 3.8013 |
| 203 | 20260410 | 3.7958 |
| 204 | 20260413 | 3.7919 |
| 205 | 20260414 | 3.7884 |
| 206 | 20260415 | 3.7858 |
| 207 | 20260416 | 3.7844 |
| 208 | 20260417 | 3.7833 |
| 209 | 20260420 | 3.7822 |
| 210 | 20260421 | 3.7808 |
| 211 | 20260422 | 3.7798 |
| 212 | 20260423 | 3.7779 |
| 213 | 20260424 | 3.7754 |
| 214 | 20260427 | 3.7738 |
| 215 | 20260428 | 3.7716 |
| 216 | 20260429 | 3.7708 |
| 217 | 20260430 | 3.77 |
| 218 | 20260506 | 3.7692 |
| 219 | 20260507 | 3.7691 |
| 220 | 20260508 | 3.7689 |
| 221 | 20260511 | 3.7679 |
| 222 | 20260512 | 3.7671 |
| 223 | 20260513 | 3.766 |
| 224 | 20260514 | 3.7639 |
| 225 | 20260515 | 3.7616 |
| 226 | 20260518 | 3.759 |
| 227 | 20260519 | 3.7576 |
| 228 | 20260520 | 3.7557 |
| 229 | 20260521 | 3.7528 |
| 230 | 20260522 | 3.7521 |
| 231 | 20260525 | 3.7513 |
| 232 | 20260526 | 3.7539 |
| 233 | 20260527 | 3.7553 |
| 234 | 20260528 | 3.7562 |
| 235 | 20260529 | 3.7558 |
| 236 | 20260601 | 3.7565 |
| 237 | 20260602 | 3.7601 |
| 238 | 20260603 | 3.7666 |
| 239 | 20260604 | 3.7769 |
| 240 | 20260605 | 3.7814 |
| 241 | 20260608 | 3.7869 |
| 242 | 20260609 | 3.79 |
| 243 | 20260610 | 3.7894 |
| 244 | 20260611 | 3.7911 |
| 245 | 20260612 | 3.7927 |
| 246 | 20260615 | 3.7944 |
| 247 | 20260616 | 3.797 |
| 248 | 20260617 | 3.7993 |
| 249 | 20260618 | 3.8013 |
| 250 | 20260622 | 3.8053 |
| 251 | 20260623 | 3.8105 |
| 252 | 20260624 | 3.8121 |
| 253 | 20260625 | 3.8123 |
| 254 | 20260626 | 3.8109 |
| 255 | 20260629 | 3.8072 |
| 256 | 20260630 | 3.803 |
| 257 | 20260701 | 3.798 |
| 258 | 20260702 | 3.7934 |
| 259 | 20260703 | 3.7888 |
| 260 | 20260706 | 3.784 |
| 261 | 20260707 | 3.7785 |
| 262 | 20260708 | 3.7704 |
| 263 | 20260709 | 3.7624 |
| 264 | 20260710 | 3.7541 |
| 265 | 20260713 | 3.7439 |
| 266 | 20260714 | 3.7357 |
| 267 | 20260715 | 3.7285 |
| 268 | 20260716 | 3.7205 |
| 269 | 20260717 | 3.7113 |
| 270 | 20260720 | 3.7025 |
| 271 | 20260721 | 3.6946 |
| 272 | 20260722 | 3.6866 |
| 273 | 20260723 | 3.6791 |
| 274 | 20260724 | 3.6696 |
| 275 | 20260727 | 3.6603 |
| 276 | 20260728 | 3.6507 |
| 277 | 20260729 | 3.642 |
| 278 | 20260730 | 3.6316 |
| 279 | 20260731 | 3.6224 |
| 280 | 20260803 | 3.6162 |
| 281 | 20260804 | 3.6129 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 3.6888 |
| 2 | 20251219 | 3.6939 |
| 3 | 20251222 | 3.698 |
| 4 | 20251223 | 3.7017 |
| 5 | 20251224 | 3.7064 |
| 6 | 20251225 | 3.7101 |
| 7 | 20251226 | 3.7126 |
| 8 | 20251229 | 3.7134 |
| 9 | 20251230 | 3.7126 |
| 10 | 20251231 | 3.7115 |
| 11 | 20260105 | 3.7122 |
| 12 | 20260106 | 3.7128 |
| 13 | 20260107 | 3.7131 |
| 14 | 20260108 | 3.7121 |
| 15 | 20260109 | 3.7116 |
| 16 | 20260112 | 3.7127 |
| 17 | 20260113 | 3.7148 |
| 18 | 20260114 | 3.7156 |
| 19 | 20260115 | 3.7178 |
| 20 | 20260116 | 3.72 |
| 21 | 20260119 | 3.7207 |
| 22 | 20260120 | 3.7205 |
| 23 | 20260121 | 3.7212 |
| 24 | 20260122 | 3.7238 |
| 25 | 20260123 | 3.7274 |
| 26 | 20260126 | 3.7304 |
| 27 | 20260127 | 3.7337 |
| 28 | 20260128 | 3.7372 |
| 29 | 20260129 | 3.7408 |
| 30 | 20260130 | 3.7421 |
| 31 | 20260202 | 3.7416 |
| 32 | 20260203 | 3.7414 |
| 33 | 20260204 | 3.7417 |
| 34 | 20260205 | 3.7402 |
| 35 | 20260206 | 3.7392 |
| 36 | 20260209 | 3.7388 |
| 37 | 20260210 | 3.7382 |
| 38 | 20260211 | 3.7378 |
| 39 | 20260212 | 3.737 |
| 40 | 20260213 | 3.7351 |
| 41 | 20260224 | 3.7339 |
| 42 | 20260225 | 3.7341 |
| 43 | 20260226 | 3.7345 |
| 44 | 20260227 | 3.7348 |
| 45 | 20260302 | 3.7352 |
| 46 | 20260303 | 3.7345 |
| 47 | 20260304 | 3.7334 |
| 48 | 20260305 | 3.7324 |
| 49 | 20260306 | 3.7306 |
| 50 | 20260309 | 3.7289 |
| 51 | 20260310 | 3.7268 |
| 52 | 20260311 | 3.725 |
| 53 | 20260312 | 3.7242 |
| 54 | 20260313 | 3.7232 |
| 55 | 20260316 | 3.7219 |
| 56 | 20260317 | 3.7206 |
| 57 | 20260318 | 3.7188 |
| 58 | 20260319 | 3.7166 |
| 59 | 20260320 | 3.714 |
| 60 | 20260323 | 3.7106 |
| 61 | 20260324 | 3.7077 |
| 62 | 20260325 | 3.7055 |
| 63 | 20260326 | 3.7029 |
| 64 | 20260327 | 3.7002 |
| 65 | 20260330 | 3.6979 |
| 66 | 20260331 | 3.6957 |
| 67 | 20260401 | 3.6934 |
| 68 | 20260402 | 3.6911 |
| 69 | 20260403 | 3.689 |
| 70 | 20260407 | 3.6873 |
| 71 | 20260408 | 3.6866 |
| 72 | 20260409 | 3.6866 |
| 73 | 20260410 | 3.6869 |
| 74 | 20260413 | 3.6877 |
| 75 | 20260414 | 3.6888 |
| 76 | 20260415 | 3.6896 |
| 77 | 20260416 | 3.6905 |
| 78 | 20260417 | 3.693 |
| 79 | 20260420 | 3.6963 |
| 80 | 20260421 | 3.6992 |
| 81 | 20260422 | 3.702 |
| 82 | 20260423 | 3.7039 |
| 83 | 20260424 | 3.7057 |
| 84 | 20260427 | 3.7078 |
| 85 | 20260428 | 3.71 |
| 86 | 20260429 | 3.7125 |
| 87 | 20260430 | 3.7148 |
| 88 | 20260506 | 3.7172 |
| 89 | 20260507 | 3.7198 |
| 90 | 20260508 | 3.7225 |
| 91 | 20260511 | 3.7251 |
| 92 | 20260512 | 3.7274 |
| 93 | 20260513 | 3.73 |
| 94 | 20260514 | 3.732 |
| 95 | 20260515 | 3.7335 |
| 96 | 20260518 | 3.7348 |
| 97 | 20260519 | 3.7365 |
| 98 | 20260520 | 3.7372 |
| 99 | 20260521 | 3.7377 |
| 100 | 20260522 | 3.7388 |
| 101 | 20260525 | 3.74 |
| 102 | 20260526 | 3.7422 |
| 103 | 20260527 | 3.7442 |
| 104 | 20260528 | 3.7462 |
| 105 | 20260529 | 3.7473 |
| 106 | 20260601 | 3.7486 |
| 107 | 20260602 | 3.7516 |
| 108 | 20260603 | 3.7563 |
| 109 | 20260604 | 3.7631 |
| 110 | 20260605 | 3.7683 |
| 111 | 20260608 | 3.7742 |
| 112 | 20260609 | 3.7795 |
| 113 | 20260610 | 3.7825 |
| 114 | 20260611 | 3.787 |
| 115 | 20260612 | 3.7911 |
| 116 | 20260615 | 3.795 |
| 117 | 20260616 | 3.7994 |
| 118 | 20260617 | 3.8036 |
| 119 | 20260618 | 3.8072 |
| 120 | 20260622 | 3.8118 |
| 121 | 20260623 | 3.8168 |
| 122 | 20260624 | 3.8201 |
| 123 | 20260625 | 3.8232 |
| 124 | 20260626 | 3.8249 |
| 125 | 20260629 | 3.8261 |
| 126 | 20260630 | 3.8272 |
| 127 | 20260701 | 3.8281 |
| 128 | 20260702 | 3.8291 |
| 129 | 20260703 | 3.8298 |
| 130 | 20260706 | 3.83 |
| 131 | 20260707 | 3.83 |
| 132 | 20260708 | 3.829 |
| 133 | 20260709 | 3.8277 |
| 134 | 20260710 | 3.8264 |
| 135 | 20260713 | 3.8243 |
| 136 | 20260714 | 3.8233 |
| 137 | 20260715 | 3.8222 |
| 138 | 20260716 | 3.821 |
| 139 | 20260717 | 3.8199 |
| 140 | 20260720 | 3.8179 |
| 141 | 20260721 | 3.8165 |
| 142 | 20260722 | 3.8144 |
| 143 | 20260723 | 3.813 |
| 144 | 20260724 | 3.8112 |
| 145 | 20260727 | 3.8098 |
| 146 | 20260728 | 3.8086 |
| 147 | 20260729 | 3.8074 |
| 148 | 20260730 | 3.8062 |
| 149 | 20260731 | 3.805 |
| 150 | 20260803 | 3.8042 |
| 151 | 20260804 | 3.8038 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.0034 | 0.0345 | -0.0757 |
| 2 | 20260204 | -0.0177 | 0.0241 | -0.0835 |
| 3 | 20260205 | -0.0359 | 0.0121 | -0.096 |
| 4 | 20260206 | -0.0506 | -0.0005 | -0.1002 |
| 5 | 20260209 | -0.0535 | -0.0111 | -0.0849 |
| 6 | 20260210 | -0.0528 | -0.0194 | -0.0668 |
| 7 | 20260211 | -0.0524 | -0.026 | -0.0528 |
| 8 | 20260212 | -0.0556 | -0.0319 | -0.0472 |
| 9 | 20260213 | -0.0614 | -0.0378 | -0.0471 |
| 10 | 20260224 | -0.0564 | -0.0415 | -0.0298 |
| 11 | 20260225 | -0.0423 | -0.0417 | -0.0013 |
| 12 | 20260226 | -0.0324 | -0.0398 | 0.0149 |
| 13 | 20260227 | -0.0211 | -0.0361 | 0.03 |
| 14 | 20260302 | -0.016 | -0.0321 | 0.0322 |
| 15 | 20260303 | -0.0317 | -0.032 | 0.0006 |
| 16 | 20260304 | -0.0453 | -0.0346 | -0.0212 |
| 17 | 20260305 | -0.049 | -0.0375 | -0.023 |
| 18 | 20260306 | -0.0522 | -0.0404 | -0.0234 |
| 19 | 20260309 | -0.0612 | -0.0446 | -0.0332 |
| 20 | 20260310 | -0.062 | -0.0481 | -0.0279 |
| 21 | 20260311 | -0.0628 | -0.051 | -0.0235 |
| 22 | 20260312 | -0.0658 | -0.054 | -0.0237 |
| 23 | 20260313 | -0.073 | -0.0578 | -0.0305 |
| 24 | 20260316 | -0.0795 | -0.0621 | -0.0347 |
| 25 | 20260317 | -0.0868 | -0.0671 | -0.0394 |
| 26 | 20260318 | -0.0931 | -0.0723 | -0.0417 |
| 27 | 20260319 | -0.1082 | -0.0795 | -0.0575 |
| 28 | 20260320 | -0.126 | -0.0888 | -0.0744 |
| 29 | 20260323 | -0.1568 | -0.1024 | -0.1088 |
| 30 | 20260324 | -0.1664 | -0.1152 | -0.1024 |
| 31 | 20260325 | -0.1648 | -0.1251 | -0.0795 |
| 32 | 20260326 | -0.1681 | -0.1337 | -0.0688 |
| 33 | 20260327 | -0.1584 | -0.1386 | -0.0395 |
| 34 | 20260330 | -0.1458 | -0.1401 | -0.0114 |
| 35 | 20260331 | -0.1382 | -0.1397 | 0.0029 |
| 36 | 20260401 | -0.1308 | -0.1379 | 0.0143 |
| 37 | 20260402 | -0.1282 | -0.136 | 0.0156 |
| 38 | 20260403 | -0.1303 | -0.1348 | 0.0091 |
| 39 | 20260407 | -0.1225 | -0.1324 | 0.0198 |
| 40 | 20260408 | -0.0966 | -0.1252 | 0.0572 |
| 41 | 20260409 | -0.0705 | -0.1143 | 0.0876 |
| 42 | 20260410 | -0.05 | -0.1014 | 0.1029 |
| 43 | 20260413 | -0.0333 | -0.0878 | 0.1089 |
| 44 | 20260414 | -0.016 | -0.0734 | 0.1149 |
| 45 | 20260415 | -0.0077 | -0.0603 | 0.1051 |
| 46 | 20260416 | 0.0004 | -0.0481 | 0.0971 |
| 47 | 20260417 | 0.0108 | -0.0364 | 0.0942 |
| 48 | 20260420 | 0.0219 | -0.0247 | 0.0933 |
| 49 | 20260421 | 0.028 | -0.0142 | 0.0844 |
| 50 | 20260422 | 0.0349 | -0.0043 | 0.0785 |
| 51 | 20260423 | 0.0311 | 0.0027 | 0.0567 |
| 52 | 20260424 | 0.0294 | 0.0081 | 0.0426 |
| 53 | 20260427 | 0.0325 | 0.013 | 0.039 |
| 54 | 20260428 | 0.0297 | 0.0163 | 0.0269 |
| 55 | 20260429 | 0.0297 | 0.019 | 0.0214 |
| 56 | 20260430 | 0.0309 | 0.0214 | 0.019 |
| 57 | 20260506 | 0.0362 | 0.0243 | 0.0238 |
| 58 | 20260507 | 0.0416 | 0.0278 | 0.0276 |
| 59 | 20260508 | 0.0493 | 0.0321 | 0.0345 |
| 60 | 20260511 | 0.0501 | 0.0357 | 0.0287 |
| 61 | 20260512 | 0.0468 | 0.0379 | 0.0179 |
| 62 | 20260513 | 0.0438 | 0.0391 | 0.0094 |
| 63 | 20260514 | 0.0329 | 0.0379 | -0.0098 |
| 64 | 20260515 | 0.0169 | 0.0337 | -0.0336 |
| 65 | 20260518 | 0.0105 | 0.029 | -0.0371 |
| 66 | 20260519 | 0.0141 | 0.0261 | -0.0238 |
| 67 | 20260520 | 0.0128 | 0.0234 | -0.0211 |
| 68 | 20260521 | -0.0051 | 0.0177 | -0.0456 |
| 69 | 20260522 | -0.0031 | 0.0135 | -0.0333 |
| 70 | 20260525 | -0.0031 | 0.0102 | -0.0267 |
| 71 | 20260526 | 0.0161 | 0.0114 | 0.0094 |
| 72 | 20260527 | 0.0221 | 0.0135 | 0.0172 |
| 73 | 20260528 | 0.0274 | 0.0163 | 0.0222 |
| 74 | 20260529 | 0.0153 | 0.0161 | -0.0016 |
| 75 | 20260601 | 0.0128 | 0.0154 | -0.0053 |
| 76 | 20260602 | 0.0394 | 0.0202 | 0.0384 |
| 77 | 20260603 | 0.0918 | 0.0345 | 0.1144 |
| 78 | 20260604 | 0.1668 | 0.061 | 0.2116 |
| 79 | 20260605 | 0.1966 | 0.0881 | 0.2169 |
| 80 | 20260608 | 0.2272 | 0.1159 | 0.2226 |
| 81 | 20260609 | 0.2367 | 0.1401 | 0.1932 |
| 82 | 20260610 | 0.2055 | 0.1532 | 0.1047 |
| 83 | 20260611 | 0.1995 | 0.1624 | 0.0741 |
| 84 | 20260612 | 0.1829 | 0.1665 | 0.0328 |
| 85 | 20260615 | 0.179 | 0.169 | 0.02 |
| 86 | 20260616 | 0.1851 | 0.1722 | 0.0257 |
| 87 | 20260617 | 0.1829 | 0.1744 | 0.0171 |
| 88 | 20260618 | 0.1688 | 0.1733 | -0.0089 |
| 89 | 20260622 | 0.1718 | 0.173 | -0.0024 |
| 90 | 20260623 | 0.1833 | 0.175 | 0.0165 |
| 91 | 20260624 | 0.1599 | 0.172 | -0.0242 |
| 92 | 20260625 | 0.127 | 0.163 | -0.072 |
| 93 | 20260626 | 0.0719 | 0.1448 | -0.1458 |
| 94 | 20260629 | 0.0143 | 0.1187 | -0.2088 |
| 95 | 20260630 | -0.0341 | 0.0881 | -0.2446 |
| 96 | 20260701 | -0.0773 | 0.055 | -0.2647 |
| 97 | 20260702 | -0.1126 | 0.0215 | -0.2683 |
| 98 | 20260703 | -0.143 | -0.0114 | -0.2633 |
| 99 | 20260706 | -0.17 | -0.0431 | -0.2538 |
| 100 | 20260707 | -0.1924 | -0.073 | -0.2388 |
| 101 | 20260708 | -0.2237 | -0.1031 | -0.2411 |
| 102 | 20260709 | -0.2472 | -0.1319 | -0.2306 |
| 103 | 20260710 | -0.2613 | -0.1578 | -0.207 |
| 104 | 20260713 | -0.2877 | -0.1838 | -0.2078 |
| 105 | 20260714 | -0.2827 | -0.2036 | -0.1583 |
| 106 | 20260715 | -0.2756 | -0.218 | -0.1153 |
| 107 | 20260716 | -0.2725 | -0.2289 | -0.0872 |
| 108 | 20260717 | -0.2638 | -0.2359 | -0.0558 |
| 109 | 20260720 | -0.2611 | -0.2409 | -0.0404 |
| 110 | 20260721 | -0.2496 | -0.2427 | -0.014 |
| 111 | 20260722 | -0.2418 | -0.2425 | 0.0013 |
| 112 | 20260723 | -0.2241 | -0.2388 | 0.0293 |
| 113 | 20260724 | -0.2189 | -0.2348 | 0.0318 |
| 114 | 20260727 | -0.206 | -0.2291 | 0.0462 |
| 115 | 20260728 | -0.1918 | -0.2216 | 0.0595 |
| 116 | 20260729 | -0.1746 | -0.2122 | 0.0752 |
| 117 | 20260730 | -0.1623 | -0.2022 | 0.0798 |
| 118 | 20260731 | -0.1461 | -0.191 | 0.0899 |
| 119 | 20260803 | -0.1253 | -0.1779 | 0.1052 |
| 120 | 20260804 | -0.102 | -0.1627 | 0.1214 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 31.65 | 46.75 | 1.44 |
| 2 | 20260204 | 28.4 | 40.63 | 3.94 |
| 3 | 20260205 | 22.13 | 34.47 | -2.54 |
| 4 | 20260206 | 17.49 | 28.81 | -5.14 |
| 5 | 20260209 | 18.97 | 25.53 | 5.85 |
| 6 | 20260210 | 21.69 | 24.25 | 16.58 |
| 7 | 20260211 | 27.51 | 25.34 | 31.85 |
| 8 | 20260212 | 35.0 | 28.56 | 47.89 |
| 9 | 20260213 | 33.59 | 30.24 | 40.3 |
| 10 | 20260224 | 46.75 | 35.74 | 68.78 |
| 11 | 20260225 | 61.56 | 44.35 | 95.99 |
| 12 | 20260226 | 69.47 | 52.72 | 102.97 |
| 13 | 20260227 | 78.41 | 61.29 | 112.67 |
| 14 | 20260302 | 78.2 | 66.92 | 100.76 |
| 15 | 20260303 | 52.13 | 61.99 | 32.41 |
| 16 | 20260304 | 37.53 | 53.84 | 4.92 |
| 17 | 20260305 | 35.21 | 47.63 | 10.36 |
| 18 | 20260306 | 32.73 | 42.66 | 12.87 |
| 19 | 20260309 | 27.38 | 37.57 | 6.99 |
| 20 | 20260310 | 29.63 | 34.92 | 19.05 |
| 21 | 20260311 | 30.32 | 33.39 | 24.19 |
| 22 | 20260312 | 27.91 | 31.56 | 20.6 |
| 23 | 20260313 | 20.51 | 27.88 | 5.77 |
| 24 | 20260316 | 21.72 | 25.83 | 13.51 |
| 25 | 20260317 | 17.93 | 23.19 | 7.4 |
| 26 | 20260318 | 16.89 | 21.09 | 8.49 |
| 27 | 20260319 | 13.01 | 18.4 | 2.24 |
| 28 | 20260320 | 9.4 | 15.4 | -2.6 |
| 29 | 20260323 | 7.22 | 12.67 | -3.69 |
| 30 | 20260324 | 13.51 | 12.95 | 14.62 |
| 31 | 20260325 | 22.05 | 15.98 | 34.18 |
| 32 | 20260326 | 23.88 | 18.62 | 34.4 |
| 33 | 20260327 | 31.38 | 22.87 | 48.39 |
| 34 | 20260330 | 45.41 | 30.38 | 75.46 |
| 35 | 20260331 | 53.24 | 38.0 | 83.71 |
| 36 | 20260401 | 61.32 | 45.77 | 92.42 |
| 37 | 20260402 | 61.72 | 51.09 | 82.97 |
| 38 | 20260403 | 53.52 | 51.9 | 56.77 |
| 39 | 20260407 | 55.22 | 53.01 | 59.65 |
| 40 | 20260408 | 67.82 | 57.95 | 87.58 |
| 41 | 20260409 | 77.16 | 64.35 | 102.78 |
| 42 | 20260410 | 79.81 | 69.5 | 100.42 |
| 43 | 20260413 | 81.57 | 73.53 | 97.67 |
| 44 | 20260414 | 86.3 | 77.78 | 103.33 |
| 45 | 20260415 | 83.38 | 79.65 | 90.85 |
| 46 | 20260416 | 82.8 | 80.7 | 87.0 |
| 47 | 20260417 | 85.7 | 82.37 | 92.36 |
| 48 | 20260420 | 87.9 | 84.21 | 95.28 |
| 49 | 20260421 | 84.0 | 84.14 | 83.71 |
| 50 | 20260422 | 78.8 | 82.36 | 71.69 |
| 51 | 20260423 | 56.05 | 73.59 | 20.96 |
| 52 | 20260424 | 45.7 | 64.29 | 8.51 |
| 53 | 20260427 | 48.8 | 59.13 | 28.14 |
| 54 | 20260428 | 40.87 | 53.04 | 16.52 |
| 55 | 20260429 | 40.58 | 48.89 | 23.96 |
| 56 | 20260430 | 43.72 | 47.16 | 36.83 |
| 57 | 20260506 | 55.81 | 50.05 | 67.34 |
| 58 | 20260507 | 63.29 | 54.46 | 80.96 |
| 59 | 20260508 | 74.14 | 61.02 | 100.38 |
| 60 | 20260511 | 70.42 | 64.15 | 82.94 |
| 61 | 20260512 | 61.61 | 63.31 | 58.22 |
| 62 | 20260513 | 54.96 | 60.52 | 43.84 |
| 63 | 20260514 | 36.64 | 52.56 | 4.8 |
| 64 | 20260515 | 26.33 | 43.82 | -8.64 |
| 65 | 20260518 | 31.05 | 39.56 | 14.02 |
| 66 | 20260519 | 42.92 | 40.68 | 47.4 |
| 67 | 20260520 | 46.87 | 42.74 | 55.12 |
| 68 | 20260521 | 32.83 | 39.44 | 19.62 |
| 69 | 20260522 | 42.84 | 40.57 | 47.37 |
| 70 | 20260525 | 47.61 | 42.92 | 56.99 |
| 71 | 20260526 | 57.93 | 47.92 | 77.94 |
| 72 | 20260527 | 58.26 | 51.37 | 72.05 |
| 73 | 20260528 | 59.08 | 53.94 | 69.36 |
| 74 | 20260529 | 47.27 | 51.71 | 38.37 |
| 75 | 20260601 | 44.84 | 49.42 | 35.68 |
| 76 | 20260602 | 63.23 | 54.03 | 81.64 |
| 77 | 20260603 | 75.49 | 61.18 | 104.1 |
| 78 | 20260604 | 83.66 | 68.67 | 113.63 |
| 79 | 20260605 | 80.71 | 72.68 | 96.76 |
| 80 | 20260608 | 81.71 | 75.69 | 93.74 |
| 81 | 20260609 | 78.67 | 76.68 | 82.64 |
| 82 | 20260610 | 65.53 | 72.97 | 50.66 |
| 83 | 20260611 | 63.19 | 69.71 | 50.16 |
| 84 | 20260612 | 58.03 | 65.82 | 42.45 |
| 85 | 20260615 | 52.66 | 61.43 | 35.13 |
| 86 | 20260616 | 54.11 | 58.99 | 44.34 |
| 87 | 20260617 | 52.92 | 56.96 | 44.82 |
| 88 | 20260618 | 47.46 | 53.8 | 34.8 |
| 89 | 20260622 | 53.07 | 53.56 | 52.1 |
| 90 | 20260623 | 62.05 | 56.39 | 73.37 |
| 91 | 20260624 | 53.13 | 55.3 | 48.79 |
| 92 | 20260625 | 38.02 | 49.54 | 14.97 |
| 93 | 20260626 | 25.66 | 41.58 | -6.19 |
| 94 | 20260629 | 18.65 | 33.94 | -11.91 |
| 95 | 20260630 | 15.09 | 27.66 | -10.03 |
| 96 | 20260701 | 11.03 | 22.11 | -11.14 |
| 97 | 20260702 | 8.07 | 17.43 | -10.66 |
| 98 | 20260703 | 5.61 | 13.49 | -10.15 |
| 99 | 20260706 | 5.91 | 10.97 | -4.19 |
| 100 | 20260707 | 5.44 | 9.13 | -1.92 |
| 101 | 20260708 | 3.63 | 7.29 | -3.7 |
| 102 | 20260709 | 7.09 | 7.22 | 6.81 |
| 103 | 20260710 | 12.68 | 9.04 | 19.96 |
| 104 | 20260713 | 8.92 | 9.0 | 8.75 |
| 105 | 20260714 | 19.37 | 12.46 | 33.2 |
| 106 | 20260715 | 28.02 | 17.65 | 48.77 |
| 107 | 20260716 | 31.11 | 22.13 | 49.06 |
| 108 | 20260717 | 37.73 | 27.33 | 58.53 |
| 109 | 20260720 | 38.65 | 31.1 | 53.73 |
| 110 | 20260721 | 47.13 | 36.45 | 68.5 |
| 111 | 20260722 | 48.52 | 40.47 | 64.61 |
| 112 | 20260723 | 58.84 | 46.59 | 83.33 |
| 113 | 20260724 | 53.26 | 48.82 | 62.15 |
| 114 | 20260727 | 56.56 | 51.4 | 66.89 |
| 115 | 20260728 | 66.6 | 56.46 | 86.86 |
| 116 | 20260729 | 76.69 | 63.21 | 103.66 |
| 117 | 20260730 | 76.84 | 67.75 | 95.02 |
| 118 | 20260731 | 80.96 | 72.15 | 98.56 |
| 119 | 20260803 | 86.07 | 76.79 | 104.63 |
| 120 | 20260804 | 89.73 | 81.11 | 106.99 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 59.0 |
| `rating` | 中性 |
| `composite_direction` | 0.18 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600255 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 85.0 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约21.78%，长周期风险高 |
| `updated_at` | 2026-08-04T18:09:47 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间20.59%位置，量比0.7x |
| 2 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间20.59%位置，量比0.7x |
| 3 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260604 | 357 | 67.9 | 距今约61天，80日区间100%位置，量比8.42x |
| 4 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间13.24%位置，量比0.6x |
| 5 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间20.59%位置，量比0.7x |
| 6 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260721 | 389 | 62.3 | 距今约14天，80日区间12.25%位置，量比0.63x |
| 7 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间15.2%位置，量比0.65x |
| 8 | 长实体阳线 | candlestick | bullish | 59.6 | daily | 20260729 | 395 | 59.6 | 距今约6天，80日区间15.69%位置，量比0.7x |
| 9 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260727 | 393 | 57.6 | 距今约8天，80日区间12.25%位置，量比0.46x |
| 10 | 向上跳空缺口 | gap | bullish | 37.9 | daily | 20260603 | 356 | 37.9 | 距今约62天，80日区间100%位置，量比0.76x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间20.59%位置，量比0.7x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间20.59%位置，量比0.7x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 4.39-4.56，已回补
- 2. 距今约61天，80日区间100%位置，量比8.42x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间13.24%位置，量比0.6x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间20.59%位置，量比0.7x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约14天，80日区间12.25%位置，量比0.63x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间15.2%位置，量比0.65x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间15.69%位置，量比0.7x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间12.25%位置，量比0.46x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 3.99-4.39，已回补
- 2. 距今约62天，80日区间100%位置，量比0.76x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间20.59%位置，量比0.7x |
| 2 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间20.59%位置，量比0.7x |
| 3 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260604 | 357 | 67.9 | 距今约61天，80日区间100%位置，量比8.42x |
| 4 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间13.24%位置，量比0.6x |
| 5 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间20.59%位置，量比0.7x |
| 6 | 刺透形态 | candlestick | bullish | 62.3 | daily | 20260721 | 389 | 62.3 | 距今约14天，80日区间12.25%位置，量比0.63x |
| 7 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间15.2%位置，量比0.65x |
| 8 | 长实体阳线 | candlestick | bullish | 59.6 | daily | 20260729 | 395 | 59.6 | 距今约6天，80日区间15.69%位置，量比0.7x |
| 9 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260727 | 393 | 57.6 | 距今约8天，80日区间12.25%位置，量比0.46x |
| 10 | 向上跳空缺口 | gap | bullish | 37.9 | daily | 20260603 | 356 | 37.9 | 距今约62天，80日区间100%位置，量比0.76x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间20.59%位置，量比0.7x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间20.59%位置，量比0.7x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 4.39-4.56，已回补
- 2. 距今约61天，80日区间100%位置，量比8.42x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间13.24%位置，量比0.6x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间20.59%位置，量比0.7x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约14天，80日区间12.25%位置，量比0.63x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间15.2%位置，量比0.65x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间15.69%位置，量比0.7x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间12.25%位置，量比0.46x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 3.99-4.39，已回补
- 2. 距今约62天，80日区间100%位置，量比0.76x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 3.2781，距现价 0.06%
- 5. 最近压力 3.4426，距现价 4.96%
- 6. 52周区间位置约 21.78%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 3.2781，距现价 0.06%
- 5. 最近压力 3.4426，距现价 4.96%
- 6. 52周区间位置约 21.78%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 3.5137 |
| `invalid_price` | 3.207 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 3.2781 |
| `zone_low` | 3.207 |
| `zone_high` | 3.3493 |
| `type` | 20日高点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-04 |
| `touches` | 18 |
| `volume_ratio` | 0.54 |
| `reaction_pct` | 11.34 |
| `distance_pct` | 0.06 |

###### sources

- 数量：4

- 1. 20日高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 20日高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约0.1%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 3.4426 |
| `zone_low` | 3.3715 |
| `zone_high` | 3.5137 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 2026-06-01 |
| `touches` | 21 |
| `volume_ratio` | 0.74 |
| `reaction_pct` | 18.67 |
| `distance_pct` | 4.96 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向上缺口上沿
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约18.7%
- 5. 距离现价约5.0%

###### evidence

- 数量：3

- 1. 最近支撑 3.2781，距现价 0.06%
- 2. 最近压力 3.4426，距现价 4.96%
- 3. 52周区间位置约 21.78%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 20.59 | 0.7 | 1 | 398 | 距今约1天，80日区间20.59%位置，量比0.7x | 缺失 / null |
| 2 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 71.6 | 71.6 | 20.59 | 0.7 | 1 | 398 | 距今约1天，80日区间20.59%位置，量比0.7x | 缺失 / null |
| 3 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 13.24 | 0.6 | 7 | 394 | 距今约7天，80日区间13.24%位置，量比0.6x | 缺失 / null |
| 4 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 20.59 | 0.7 | 1 | 398 | 距今约1天，80日区间20.59%位置，量比0.7x | 缺失 / null |
| 5 | 20260721 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 62.3 | 62.3 | 12.25 | 0.63 | 14 | 389 | 距今约14天，80日区间12.25%位置，量比0.63x | near_range_low |
| 6 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 61.8 | 61.8 | 15.2 | 0.65 | 12 | 391 | 距今约12天，80日区间15.2%位置，量比0.65x | 缺失 / null |
| 7 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 15.69 | 0.7 | 6 | 395 | 距今约6天，80日区间15.69%位置，量比0.7x | 缺失 / null |
| 8 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 12.25 | 0.46 | 8 | 393 | 距今约8天，80日区间12.25%位置，量比0.46x | 缺失 / null |
| 9 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 56.5 | 56.5 | 12.25 | 0.63 | 14 | 389 | 距今约14天，80日区间12.25%位置，量比0.63x | near_range_low |
| 10 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 15.2 | 0.65 | 12 | 391 | 距今约12天，80日区间15.2%位置，量比0.65x | 缺失 / null |
| 11 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 13.73 | 0.68 | 5 | 396 | 距今约5天，80日区间13.73%位置，量比0.68x | 缺失 / null |
| 12 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 8.16 | 0.46 | 25 | 382 | 距今约25天，80日区间8.16%位置，量比0.46x | 缺失 / null |
| 13 | 20260717 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 51.1 | 51.1 | 12.75 | 0.6 | 18 | 387 | 距今约18天，80日区间12.75%位置，量比0.6x | 缺失 / null |
| 14 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 13.73 | 0.68 | 5 | 396 | 距今约5天，80日区间13.73%位置，量比0.68x | 缺失 / null |
| 15 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 50.6 | 50.6 | 13.73 | 0.68 | 5 | 396 | 距今约5天，80日区间13.73%位置，量比0.68x | 缺失 / null |
| 16 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 50.5 | 50.5 | 16.67 | 0.74 | 4 | 397 | 距今约4天，80日区间16.67%位置，量比0.74x | 缺失 / null |
| 17 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 13.73 | 0.68 | 5 | 396 | 距今约5天，80日区间13.73%位置，量比0.68x | 缺失 / null |
| 18 | 20260720 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 48.8 | 48.8 | 8.33 | 0.63 | 15 | 388 | 距今约15天，80日区间8.33%位置，量比0.63x | 缺失 / null |
| 19 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 48.5 | 48.5 | 7.14 | 0.48 | 26 | 381 | 距今约26天，80日区间7.14%位置，量比0.48x | near_range_low |
| 20 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 48.1 | 48.1 | 14.22 | 0.84 | 21 | 384 | 距今约21天，80日区间14.22%位置，量比0.84x | 缺失 / null |
| 21 | 20260717 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 47.6 | 47.6 | 12.75 | 0.6 | 18 | 387 | 距今约18天，80日区间12.75%位置，量比0.6x | 缺失 / null |
| 22 | 20260730 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 47.2 | 47.2 | 13.73 | 0.68 | 5 | 396 | 距今约5天，80日区间13.73%位置，量比0.68x | 缺失 / null |
| 23 | 20260717 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 46.5 | 46.5 | 12.75 | 0.6 | 18 | 387 | 距今约18天，80日区间12.75%位置，量比0.6x | 缺失 / null |
| 24 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 55.87 | 0.81 | 40 | 371 | 距今约40天，80日区间55.87%位置，量比0.81x | 缺失 / null |
| 25 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 8.33 | 0.61 | 11 | 392 | 距今约11天，80日区间8.33%位置，量比0.61x | 缺失 / null |
| 26 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 14.22 | 0.84 | 21 | 384 | 距今约21天，80日区间14.22%位置，量比0.84x | 缺失 / null |
| 27 | 20260722 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 43.8 | 43.8 | 9.8 | 0.44 | 13 | 390 | 距今约13天，80日区间9.8%位置，量比0.44x | 缺失 / null |
| 28 | 20260713 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 43.1 | 43.1 | 0.49 | 0.51 | 22 | 383 | 距今约22天，80日区间0.49%位置，量比0.51x | near_range_low |
| 29 | 20260708 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 43.1 | 43.1 | 0 | 0.45 | 27 | 380 | 距今约27天，80日区间0%位置，量比0.45x | near_range_low |
| 30 | 20260722 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 42.6 | 42.6 | 9.8 | 0.44 | 13 | 390 | 距今约13天，80日区间9.8%位置，量比0.44x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260604 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 4.39 | 4.56 | 8.42 | 向上跳空 4.39-4.56，已回补 | 67.9 | 67.9 | 100 | near_range_high | 61 | 357 | 距今约61天，80日区间100%位置，量比8.42x |
| 2 | 20260603 | 向上跳空缺口 | gap | common_gap | bullish | true | 3.99 | 4.39 | 0.76 | 向上跳空 3.99-4.39，已回补 | 37.9 | 37.9 | 100 | near_range_high | 62 | 356 | 距今约62天，80日区间100%位置，量比0.76x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 3.28 |
| `volatility_60d_annualized_pct` | 72.95 |
| `max_drawdown_1y_pct` | -42.03 |
| `ma200` | 3.7321 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 5.04 |
| `low` | 2.79 |
| `position_pct` | 21.78 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 0.31 |
| `3m` | -11.59 |
| `6m` | -20.96 |
| `12m` | -4.37 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 52 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 24.02% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 7.5%，相对 MA60 低 9.1%，MA20 近阶段下行 1.3%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.102，DEA=-0.1627，柱体扩张；KDJ 为超买区，无交叉，K=89.73，D=81.11，J=106.99。
- 3. 最近支撑关注 3.207 - 3.3493（20日高点，强度中，距离现价约0.06%）。
- 4. 最近压力关注 3.5499 - 3.6922（均线共振区，强度中，距离现价约10.4%）。
- 5. 半年区间看，价格位于 24.0% 分位，半年高点 4.83（2026-06-04），半年低点 2.79（2026-07-13），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. MA20 近阶段下行 1.3%
- 2. 价格低于 MA60 9.1%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 3 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -1.33 |
| `ma60_slope` | -1.27 |
| `price_vs_ma20` | 7.47 |
| `price_vs_ma60` | -9.13 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.16 |
| `ma10` | 3.095 |
| `ma20` | 3.052 |
| `ma60` | 3.6095 |
| `ma120` | 3.6129 |
| `ma250` | 3.8038 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.29 |
| `ma10` | 2.18 |
| `ma20` | -1.33 |
| `ma60` | -1.27 |
| `ma120` | -1.04 |
| `ma250` | -0.13 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.8 |
| `ma10` | 5.98 |
| `ma20` | 7.47 |
| `ma60` | -9.13 |
| `ma120` | -9.21 |
| `ma250` | -13.77 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.102，DEA=-0.1627，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.1214 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.102 |
| `dea` | -0.1627 |
| `macd` | 0.1214 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=89.73，D=81.11，J=106.99 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 3 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 89.73 |
| `d` | 81.11 |
| `j` | 106.99 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 3.2781 |
| `zone_low` | 3.207 |
| `zone_high` | 3.3493 |
| `type` | 20日高点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-08-04 |
| `touches` | 18 |
| `volume_ratio` | 0.54 |
| `reaction_pct` | 11.34 |
| `distance_pct` | 0.06 |

###### sources

- 数量：4

- 1. 20日高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 20日高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约11.3%
- 5. 距离现价约0.1%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 3.6211 |
| `zone_low` | 3.5499 |
| `zone_high` | 3.6922 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 近60日 |
| `touches` | 48 |
| `volume_ratio` | 0.62 |
| `reaction_pct` | 9.7 |
| `distance_pct` | 10.4 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA60
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA60
- 2. 近126根K线触碰48次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大回落约9.7%
- 5. 距离现价约10.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 4.83 |
| `low` | 2.79 |
| `high_date` | 2026-06-04 |
| `low_date` | 2026-07-13 |
| `position_pct` | 24.02 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -1.33% · 距MA60 -9.13% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.102，DEA=-0.1627，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=89.73，D=81.11，J=106.99 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 1.3% |
| 5 | risk | 价格低于 MA60 9.1% |
| 6 | risk | MACD 位于零轴下方 |
| 7 | risk | KDJ 处于超买区，已持续 3 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 85.0 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约21.78%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0