# 重庆港(600279) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：重庆港(600279)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：600279_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：4.30
- 涨跌幅：-1.60%
- 前收/推断前收：4.37
- 成交量：91038.00
- 成交额：3930.57万
- 5日涨跌幅：+4.12%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：53.5；评级：中性
- 摘要标题：上升趋势，现价在半年区间约 30.29% 位置
- 摘要分/趋势表达分：78.0
- 形态确认评分：56.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +4.12%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +6.44%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +12.57%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -13.13%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：4.28 距离+0.56% 强度中
- 最近压力（形态确认层）：4.40 距离+2.28% 强度强
- 最近支撑（技术支撑按距离排序）：4.28 距离+0.56% 强度中
- 主要支撑（技术支撑按距离排序）：4.11 距离+4.31% 强度中
- 远端支撑（技术支撑按距离排序）：4.01 距离+6.74% 强度中
- 最近压力（技术压力按距离排序）：4.40 距离+2.28% 强度强
- 主要压力（技术压力按距离排序）：4.57 距离+6.28% 强度中
- 远端压力（技术压力按距离排序）：4.83 距离+12.22% 强度中
- 摘要关注支撑：3.57 距离+16.98% 强度强
- 摘要关注压力：4.40 距离+2.28% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=4.28；MA10=4.19；MA20=4.11；MA60=4.39；MA120=4.78；MA250=5.12
- MACD最新：DIF=0.0324；DEA=-0.0130；HIST=缺失 / null
- KDJ最新：K=76.20；D=72.11；J=84.36
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：56.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现光头光脚阳线；最近缺口为向下跳空缺口，尚未完全回补；存在假突破/假跌破观察信号；52周区间位置约26.64%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+26.64%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 光头光脚阳线；方向=bullish；影响=68.1；证据=开收接近极值，单日趋势力量较强 / 距今约1天，80日区间33.2%位置，量比0.89x
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间23.24%位置，量比0.6x
  - 20260731 锤子线；方向=watch；影响=65.1；证据=下影线明显，低位承接需要次日确认 / 距今约4天，80日区间27.8%位置，量比0.8x
  - 20260803 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间33.2%位置，量比0.89x
  - 20260804 假突破；方向=bearish；影响=63.9；证据=盘中突破近24日高点后回落收回，量比约0.8 / 距今约0天，80日区间30.29%位置，量比0.83x
  - 20260610 向下跳空缺口；方向=bearish；影响=62.9；证据=向下跳空 4.85-4.99，尚未完全回补 / 距今约55天，80日区间0%位置，量比2.78x
  - 20260723 三白兵；方向=bullish；影响=61.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约12天，80日区间24.48%位置，量比0.7x
  - 20260731 长下影线；方向=watch；影响=60.5；证据=下影线占全天波动较高，量比约0.8 / 距今约4天，80日区间27.8%位置，量比0.8x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=91038.00；区间成交额=3930.37万；末条成交额=50.61万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=482687.00；区间成交额=2.06亿；末条成交额=3930.57万

## 10. 技术摘要原文

- 所属行业：面板。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 4.5%，相对 MA60 低 2.1%，MA20 近阶段上行 2.7%。
- 动量指标上，MACD 为金叉，DIF=0.0324，DEA=-0.013，柱体持平；KDJ 为中性区，无交叉，K=76.2，D=72.11，J=84.36。
- 最近支撑关注 3.4971 - 3.6429（摆动低点，强度强，距离现价约16.98%）。
- 最近压力关注 4.3252 - 4.4709（均线共振区，强度强，距离现价约2.28%）。
- 半年区间看，价格位于 30.3% 分位，半年高点 5.98（2026-06-08），半年低点 3.57（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `name` | 重庆港 |
| `sector` | 面板 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 初步统计显示，沪市7月新增回购计划的60家公司中，中远海控、华勤技术、重庆港等30家公司在发布回购计划后，迅速实施首次回购；重庆港:重庆港关于以集中竞价交易方式首次回购公司股份的公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600279/AN202608031827583952.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.63 |
| `discovery_source` | market-announcement |
| `news_event_count` | 15 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.78 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 3 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 初步统计显示，沪市7月新增回购计划的60家公司中，中远海控、华勤技术、重庆港等30家公司在发布回购计划后，迅速实施首次回购；重庆港:重庆港关于以集中竞价交易方式首次回购公司股份的公告。 |
| `catalyst_brief` | 股东增持；股份回购。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 4.3 |
| `change_pct` | -1.6 |
| `prev_close` | 4.37 |
| `change_amount` | -0.07 |
| `five_day_change_pct` | 4.12 |
| `momentum_score` | 0.6618 |
| `technical_score` | 53.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7222 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5945 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 4.41 |
| `high` | 4.43 |
| `low` | 4.28 |
| `volume` | 91038.0 |
| `turnover` | 39305678.0 |

##### concepts

- 数量：1

- 1. 面板

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：4

- 1. 2026-08-04
- 2. 2026-08-01
- 3. 2026-07-31
- 4. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `sector` | 面板 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 面板

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：1

- 1. 面板

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 1b1b92ffa2c4 |
| `title` | 股东增持 |
| `category` | 股东增减持 |
| `subCategory` | 股东增持 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-28 20:21:00 |
| `latestSeenAt` | 2026-08-03 18:54:31 |
| `eventDate` | 2026-08-03 |
| `summary` | 初步统计显示，沪市7月新增回购计划的60家公司中，中远海控、华勤技术（603296.SH）、重庆港（600279.SH）等30家公司在发布回购计划后，迅速实施首次回购。 |
| `reason` | 命中股东增持关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 计划中 |
| `eventType` | 股东增持 |
| `category` | 股东增减持 |
| `amount` | 2000万元 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 家次多、护盘切、买入快 沪市公司7月新增回购增持计划数创年内新高 | 财联社 | 新闻 | 2026-08-03 18:54:31 | http://finance.eastmoney.com/a/202608033829924384.html |
| 2 | 千亿市值龙头，控股股东拟增持！另有批量公司计划回购、增持 | 证券时报网 | 新闻 | 2026-07-28 20:21:00 | http://finance.eastmoney.com/a/202607283823731166.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-06-16 17:31:00 |
| `latestSeenAt` | 2026-06-16 17:31:00 |
| `eventDate` | 2026-06-16 |
| `summary` | 0.94 -3103.84 002468 申通快递 -3.72 2.04 -2953.82 603885 吉祥航空 -3.09 0.88 -2875.51 601816 京沪高铁 -2.46 0.72 -2311.31 600611 大众交通 2.11 4.42 -2266.26 600279 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 1.19% |
| `amount` | 5000万元 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |
| `shares` | 5股 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 交通运输行业今日跌1.99%，主力资金净流出9.14亿元 | 证券时报网 | 新闻 | 2026-06-16 17:31:00 | http://finance.eastmoney.com/a/202606163773155093.html |
| 2 | 航运概念下跌1.19%，5股主力资金净流出超5000万元 | 证券时报网 | 新闻 | 2026-06-16 17:31:00 | http://finance.eastmoney.com/a/202606163773145116.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 股东增持 | 初步统计显示，沪市7月新增回购计划的60家公司中，中远海控、华勤技术、重庆港等30家公司在发布回购计划后，迅速实施首次回购 | 股东增减持 | 利好 | 高 | 11 |
| 2 | 股份回购 | 重庆港:重庆港关于以集中竞价交易方式首次回购公司股份的公告 | 回购分红 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:41 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `name` | 重庆港 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.12 |
| `bars` | 20 |
| `start_close` | 4.13 |
| `latest_close` | 4.3 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260728 | 4.1 | 4.13 | 4.14 | 4.07 | 74816.0 | 30736044.0 | 30736044.0 | 0.73 | longbridge-kline |
| 2 | 600279 | 20260729 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | longbridge-kline |
| 3 | 600279 | 20260730 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | longbridge-kline |
| 4 | 600279 | 20260731 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | longbridge-kline |
| 5 | 600279 | 20260803 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | longbridge-kline |
| 6 | 600279 | 20260804 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.12 |
| `bars` | 20 |
| `start_close` | 4.13 |
| `latest_close` | 4.3 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260728 | 4.1 | 4.13 | 4.14 | 4.07 | 74816.0 | 30736044.0 | 30736044.0 | 0.73 | longbridge-kline |
| 2 | 600279 | 20260729 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | longbridge-kline |
| 3 | 600279 | 20260730 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | longbridge-kline |
| 4 | 600279 | 20260731 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | longbridge-kline |
| 5 | 600279 | 20260803 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | longbridge-kline |
| 6 | 600279 | 20260804 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.44 |
| `bars` | 20 |
| `start_close` | 4.04 |
| `latest_close` | 4.3 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260721 | 4.13 | 4.04 | 4.16 | 4.01 | 121457.0 | 49256672.0 | 49256672.0 | -2.18 | longbridge-kline |
| 2 | 600279 | 20260722 | 4.02 | 4.08 | 4.13 | 4.02 | 105062.0 | 42836582.0 | 42836582.0 | 0 | longbridge-kline |
| 3 | 600279 | 20260723 | 4.06 | 4.16 | 4.18 | 4.05 | 90638.0 | 37347438.0 | 37347438.0 | 1.96 | longbridge-kline |
| 4 | 600279 | 20260724 | 4.14 | 4.06 | 4.18 | 4.04 | 75632.0 | 31087510.0 | 31087510.0 | 0 | longbridge-kline |
| 5 | 600279 | 20260727 | 4.06 | 4.1 | 4.11 | 4.01 | 66893.0 | 27306310.0 | 27306310.0 | 0.99 | longbridge-kline |
| 6 | 600279 | 20260728 | 4.1 | 4.13 | 4.14 | 4.07 | 74816.0 | 30736044.0 | 30736044.0 | 0.73 | longbridge-kline |
| 7 | 600279 | 20260729 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | longbridge-kline |
| 8 | 600279 | 20260730 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | longbridge-kline |
| 9 | 600279 | 20260731 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | longbridge-kline |
| 10 | 600279 | 20260803 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | longbridge-kline |
| 11 | 600279 | 20260804 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 12.57 |
| `bars` | 22 |
| `start_close` | 3.82 |
| `latest_close` | 4.3 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260707 | 3.96 | 3.82 | 3.96 | 3.8 | 100108.0 | 38657197.0 | 38657197.0 | -3.54 | longbridge-kline |
| 2 | 600279 | 20260708 | 3.83 | 3.82 | 3.88 | 3.72 | 93970.0 | 36141257.0 | 36141257.0 | 0.0 | longbridge-kline |
| 3 | 600279 | 20260709 | 3.82 | 3.8 | 3.87 | 3.77 | 85547.0 | 32727156.0 | 32727156.0 | -0.52 | longbridge-kline |
| 4 | 600279 | 20260710 | 3.8 | 3.93 | 4.01 | 3.74 | 154731.0 | 60888009.0 | 60888009.0 | 3.42 | longbridge-kline |
| 5 | 600279 | 20260713 | 3.92 | 3.98 | 4.02 | 3.9 | 138955.0 | 55178629.0 | 55178629.0 | 1.27 | longbridge-kline |
| 6 | 600279 | 20260714 | 3.97 | 4.12 | 4.15 | 3.95 | 154915.0 | 63027741.0 | 63027741.0 | 3.52 | longbridge-kline |
| 7 | 600279 | 20260715 | 4.07 | 4.18 | 4.2 | 4.06 | 180591.0 | 74733195.0 | 74733195.0 | 1.46 | longbridge-kline |
| 8 | 600279 | 20260716 | 4.16 | 4.19 | 4.24 | 4.15 | 118114.0 | 49558611.0 | 49558611.0 | 0.24 | longbridge-kline |
| 9 | 600279 | 20260717 | 4.17 | 4.16 | 4.27 | 4.12 | 132771.0 | 55689288.0 | 55689288.0 | -0.72 | longbridge-kline |
| 10 | 600279 | 20260720 | 4.16 | 4.13 | 4.23 | 4.08 | 113944.0 | 47232894.0 | 47232894.0 | -0.72 | longbridge-kline |
| 11 | 600279 | 20260721 | 4.13 | 4.04 | 4.16 | 4.01 | 121457.0 | 49256672.0 | 49256672.0 | -2.18 | longbridge-kline |
| 12 | 600279 | 20260722 | 4.02 | 4.08 | 4.13 | 4.02 | 105062.0 | 42836582.0 | 42836582.0 | 0 | longbridge-kline |
| 13 | 600279 | 20260723 | 4.06 | 4.16 | 4.18 | 4.05 | 90638.0 | 37347438.0 | 37347438.0 | 1.96 | longbridge-kline |
| 14 | 600279 | 20260724 | 4.14 | 4.06 | 4.18 | 4.04 | 75632.0 | 31087510.0 | 31087510.0 | 0 | longbridge-kline |
| 15 | 600279 | 20260727 | 4.06 | 4.1 | 4.11 | 4.01 | 66893.0 | 27306310.0 | 27306310.0 | 0.99 | longbridge-kline |
| 16 | 600279 | 20260728 | 4.1 | 4.13 | 4.14 | 4.07 | 74816.0 | 30736044.0 | 30736044.0 | 0.73 | longbridge-kline |
| 17 | 600279 | 20260729 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | longbridge-kline |
| 18 | 600279 | 20260730 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | longbridge-kline |
| 19 | 600279 | 20260731 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | longbridge-kline |
| 20 | 600279 | 20260803 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | longbridge-kline |
| 21 | 600279 | 20260804 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -13.13 |
| `bars` | 62 |
| `start_close` | 4.95 |
| `latest_close` | 4.3 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260511 | 5.08 | 4.95 | 5.11 | 4.92 | 126308.0 | 62875156.0 | 62875156.0 | -2.75 | longbridge-kline |
| 2 | 600279 | 20260512 | 4.94 | 5.02 | 5.24 | 4.91 | 184653.0 | 94263778.0 | 94263778.0 | 1.41 | longbridge-kline |
| 3 | 600279 | 20260513 | 5.01 | 4.99 | 5.03 | 4.96 | 117956.0 | 59088225.0 | 59088225.0 | -0.6 | longbridge-kline |
| 4 | 600279 | 20260514 | 5.0 | 4.94 | 5.03 | 4.93 | 107629.0 | 53784204.0 | 53784204.0 | -1.0 | longbridge-kline |
| 5 | 600279 | 20260515 | 4.93 | 4.9 | 4.95 | 4.88 | 77071.0 | 37982676.0 | 37982676.0 | -0.81 | longbridge-kline |
| 6 | 600279 | 20260518 | 4.88 | 4.84 | 4.89 | 4.81 | 63548.0 | 30868457.0 | 30868457.0 | -1.22 | longbridge-kline |
| 7 | 600279 | 20260519 | 4.84 | 5.07 | 5.08 | 4.84 | 165589.0 | 82931040.0 | 82931040.0 | 4.75 | longbridge-kline |
| 8 | 600279 | 20260520 | 5.02 | 4.96 | 5.07 | 4.94 | 97050.0 | 48717780.0 | 48717780.0 | -2.17 | longbridge-kline |
| 9 | 600279 | 20260521 | 4.94 | 4.87 | 5.06 | 4.86 | 87560.0 | 43564374.0 | 43564374.0 | -1.81 | longbridge-kline |
| 10 | 600279 | 20260522 | 4.88 | 4.89 | 4.91 | 4.81 | 64532.0 | 31547844.0 | 31547844.0 | 0.41 | longbridge-kline |
| 11 | 600279 | 20260525 | 4.89 | 4.89 | 4.93 | 4.85 | 56733.0 | 27852352.0 | 27852352.0 | 0.0 | longbridge-kline |
| 12 | 600279 | 20260526 | 4.87 | 4.76 | 4.9 | 4.73 | 88313.0 | 42394529.0 | 42394529.0 | -2.66 | longbridge-kline |
| 13 | 600279 | 20260527 | 4.71 | 4.62 | 4.75 | 4.59 | 94743.0 | 44365479.0 | 44365479.0 | -2.94 | longbridge-kline |
| 14 | 600279 | 20260528 | 4.6 | 4.64 | 4.68 | 4.57 | 50113.0 | 23338814.0 | 23338814.0 | 0.43 | longbridge-kline |
| 15 | 600279 | 20260529 | 4.64 | 4.67 | 4.7 | 4.62 | 49681.0 | 23288927.0 | 23288927.0 | 0.65 | longbridge-kline |
| 16 | 600279 | 20260601 | 4.68 | 5.0 | 5.14 | 4.59 | 216520.0 | 106633502.0 | 106633502.0 | 7.07 | longbridge-kline |
| 17 | 600279 | 20260602 | 5.04 | 5.32 | 5.41 | 5.01 | 471324.0 | 248844125.0 | 248844125.0 | 6.4 | longbridge-kline |
| 18 | 600279 | 20260603 | 5.32 | 5.42 | 5.48 | 5.26 | 365279.0 | 197859400.0 | 197859400.0 | 1.88 | longbridge-kline |
| 19 | 600279 | 20260604 | 5.44 | 5.62 | 5.76 | 5.44 | 435257.0 | 245760988.0 | 245760988.0 | 3.69 | longbridge-kline |
| 20 | 600279 | 20260605 | 5.69 | 5.81 | 5.93 | 5.49 | 448821.0 | 259256781.0 | 259256781.0 | 3.38 | longbridge-kline |
| 21 | 600279 | 20260608 | 5.82 | 5.55 | 5.98 | 5.37 | 435186.0 | 247000953.0 | 247000953.0 | -4.48 | longbridge-kline |
| 22 | 600279 | 20260609 | 5.44 | 4.99 | 5.55 | 4.99 | 280898.0 | 143540807.0 | 143540807.0 | -10.09 | longbridge-kline |
| 23 | 600279 | 20260610 | 4.84 | 4.49 | 4.85 | 4.49 | 524316.0 | 238434671.0 | 238434671.0 | -10.02 | longbridge-kline |
| 24 | 600279 | 20260611 | 4.38 | 4.38 | 4.51 | 4.27 | 441038.0 | 192868748.0 | 192868748.0 | -2.45 | longbridge-kline |
| 25 | 600279 | 20260612 | 4.36 | 4.42 | 4.48 | 4.18 | 346285.0 | 151177548.0 | 151177548.0 | 0.91 | longbridge-kline |
| 26 | 600279 | 20260615 | 4.4 | 4.31 | 4.56 | 4.29 | 316146.0 | 139542792.0 | 139542792.0 | -2.49 | longbridge-kline |
| 27 | 600279 | 20260616 | 4.27 | 4.16 | 4.27 | 4.12 | 256133.0 | 107171654.0 | 107171654.0 | -3.48 | longbridge-kline |
| 28 | 600279 | 20260617 | 4.13 | 4.03 | 4.14 | 4.02 | 183335.0 | 74791396.0 | 74791396.0 | -3.12 | longbridge-kline |
| 29 | 600279 | 20260618 | 4.01 | 3.95 | 4.01 | 3.92 | 128863.0 | 51274183.0 | 51274183.0 | -1.99 | longbridge-kline |
| 30 | 600279 | 20260622 | 3.93 | 3.92 | 3.94 | 3.77 | 159022.0 | 61454065.0 | 61454065.0 | -0.76 | longbridge-kline |
| 31 | 600279 | 20260623 | 3.9 | 3.96 | 4.02 | 3.89 | 164871.0 | 65787237.0 | 65787237.0 | 1.02 | longbridge-kline |
| 32 | 600279 | 20260624 | 4.0 | 3.83 | 4.01 | 3.82 | 125690.0 | 48947401.0 | 48947401.0 | -3.28 | longbridge-kline |
| 33 | 600279 | 20260625 | 3.83 | 3.74 | 3.83 | 3.72 | 115755.0 | 43649193.0 | 43649193.0 | -2.35 | longbridge-kline |
| 34 | 600279 | 20260626 | 3.74 | 3.69 | 3.74 | 3.63 | 104315.0 | 38652316.0 | 38652316.0 | -1.34 | longbridge-kline |
| 35 | 600279 | 20260629 | 3.68 | 3.7 | 3.74 | 3.57 | 109722.0 | 40490840.0 | 40490840.0 | 0.27 | longbridge-kline |
| 36 | 600279 | 20260630 | 3.68 | 3.63 | 3.73 | 3.6 | 103642.0 | 37965150.0 | 37965150.0 | -1.89 | longbridge-kline |
| 37 | 600279 | 20260701 | 3.63 | 3.69 | 3.74 | 3.6 | 138814.0 | 51450250.0 | 51450250.0 | 1.65 | longbridge-kline |
| 38 | 600279 | 20260702 | 3.7 | 3.86 | 3.99 | 3.68 | 249561.0 | 96459644.0 | 96459644.0 | 4.61 | longbridge-kline |
| 39 | 600279 | 20260703 | 3.86 | 3.93 | 4.0 | 3.84 | 171137.0 | 67362265.0 | 67362265.0 | 1.81 | longbridge-kline |
| 40 | 600279 | 20260706 | 3.93 | 3.96 | 4.01 | 3.9 | 110698.0 | 44039571.0 | 44039571.0 | 0.76 | longbridge-kline |
| 41 | 600279 | 20260707 | 3.96 | 3.82 | 3.96 | 3.8 | 100108.0 | 38657197.0 | 38657197.0 | -3.54 | longbridge-kline |
| 42 | 600279 | 20260708 | 3.83 | 3.82 | 3.88 | 3.72 | 93970.0 | 36141257.0 | 36141257.0 | 0.0 | longbridge-kline |
| 43 | 600279 | 20260709 | 3.82 | 3.8 | 3.87 | 3.77 | 85547.0 | 32727156.0 | 32727156.0 | -0.52 | longbridge-kline |
| 44 | 600279 | 20260710 | 3.8 | 3.93 | 4.01 | 3.74 | 154731.0 | 60888009.0 | 60888009.0 | 3.42 | longbridge-kline |
| 45 | 600279 | 20260713 | 3.92 | 3.98 | 4.02 | 3.9 | 138955.0 | 55178629.0 | 55178629.0 | 1.27 | longbridge-kline |
| 46 | 600279 | 20260714 | 3.97 | 4.12 | 4.15 | 3.95 | 154915.0 | 63027741.0 | 63027741.0 | 3.52 | longbridge-kline |
| 47 | 600279 | 20260715 | 4.07 | 4.18 | 4.2 | 4.06 | 180591.0 | 74733195.0 | 74733195.0 | 1.46 | longbridge-kline |
| 48 | 600279 | 20260716 | 4.16 | 4.19 | 4.24 | 4.15 | 118114.0 | 49558611.0 | 49558611.0 | 0.24 | longbridge-kline |
| 49 | 600279 | 20260717 | 4.17 | 4.16 | 4.27 | 4.12 | 132771.0 | 55689288.0 | 55689288.0 | -0.72 | longbridge-kline |
| 50 | 600279 | 20260720 | 4.16 | 4.13 | 4.23 | 4.08 | 113944.0 | 47232894.0 | 47232894.0 | -0.72 | longbridge-kline |
| 51 | 600279 | 20260721 | 4.13 | 4.04 | 4.16 | 4.01 | 121457.0 | 49256672.0 | 49256672.0 | -2.18 | longbridge-kline |
| 52 | 600279 | 20260722 | 4.02 | 4.08 | 4.13 | 4.02 | 105062.0 | 42836582.0 | 42836582.0 | 0 | longbridge-kline |
| 53 | 600279 | 20260723 | 4.06 | 4.16 | 4.18 | 4.05 | 90638.0 | 37347438.0 | 37347438.0 | 1.96 | longbridge-kline |
| 54 | 600279 | 20260724 | 4.14 | 4.06 | 4.18 | 4.04 | 75632.0 | 31087510.0 | 31087510.0 | 0 | longbridge-kline |
| 55 | 600279 | 20260727 | 4.06 | 4.1 | 4.11 | 4.01 | 66893.0 | 27306310.0 | 27306310.0 | 0.99 | longbridge-kline |
| 56 | 600279 | 20260728 | 4.1 | 4.13 | 4.14 | 4.07 | 74816.0 | 30736044.0 | 30736044.0 | 0.73 | longbridge-kline |
| 57 | 600279 | 20260729 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | longbridge-kline |
| 58 | 600279 | 20260730 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | longbridge-kline |
| 59 | 600279 | 20260731 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | longbridge-kline |
| 60 | 600279 | 20260803 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | longbridge-kline |
| 61 | 600279 | 20260804 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260203 | 5.33 | 5.33 | 5.38 | 5.28 | 113391.0 | 60568233.0 | 60568233.0 | 0.0 | longbridge-kline |
| 2 | 600279 | 20260204 | 5.32 | 5.42 | 5.42 | 5.3 | 122065.0 | 66018682.0 | 66018682.0 | 1.69 | longbridge-kline |
| 3 | 600279 | 20260205 | 5.42 | 5.42 | 5.45 | 5.38 | 71331.0 | 38759705.0 | 38759705.0 | 0.0 | longbridge-kline |
| 4 | 600279 | 20260206 | 5.42 | 5.42 | 5.45 | 5.36 | 93279.0 | 50717982.0 | 50717982.0 | 0.0 | longbridge-kline |
| 5 | 600279 | 20260209 | 5.44 | 5.46 | 5.48 | 5.42 | 92844.0 | 50827124.0 | 50827124.0 | 0.74 | longbridge-kline |
| 6 | 600279 | 20260210 | 5.47 | 5.44 | 5.54 | 5.42 | 99985.0 | 54789668.0 | 54789668.0 | -0.37 | longbridge-kline |
| 7 | 600279 | 20260211 | 5.43 | 5.46 | 5.51 | 5.42 | 130775.0 | 71800217.0 | 71800217.0 | 0.37 | longbridge-kline |
| 8 | 600279 | 20260212 | 5.46 | 5.39 | 5.47 | 5.38 | 99227.0 | 53908381.0 | 53908381.0 | -1.28 | longbridge-kline |
| 9 | 600279 | 20260213 | 5.38 | 5.39 | 5.42 | 5.33 | 92403.0 | 49730815.0 | 49730815.0 | 0.0 | longbridge-kline |
| 10 | 600279 | 20260224 | 5.41 | 5.4 | 5.43 | 5.37 | 101839.0 | 55123621.0 | 55123621.0 | 0.19 | longbridge-kline |
| 11 | 600279 | 20260225 | 5.4 | 5.44 | 5.49 | 5.39 | 138028.0 | 75613407.0 | 75613407.0 | 0.74 | longbridge-kline |
| 12 | 600279 | 20260226 | 5.43 | 5.45 | 5.5 | 5.41 | 94457.0 | 51586703.0 | 51586703.0 | 0.18 | longbridge-kline |
| 13 | 600279 | 20260227 | 5.45 | 5.5 | 5.51 | 5.44 | 124369.0 | 68377576.0 | 68377576.0 | 0.92 | longbridge-kline |
| 14 | 600279 | 20260302 | 5.49 | 5.5 | 5.53 | 5.4 | 165874.0 | 91204748.0 | 91204748.0 | 0.0 | longbridge-kline |
| 15 | 600279 | 20260303 | 5.49 | 5.72 | 5.76 | 5.49 | 527737.0 | 299453759.0 | 299453759.0 | 4.0 | longbridge-kline |
| 16 | 600279 | 20260304 | 5.52 | 5.33 | 5.53 | 5.2 | 342594.0 | 182414044.0 | 182414044.0 | -6.82 | longbridge-kline |
| 17 | 600279 | 20260305 | 5.31 | 5.29 | 5.36 | 5.23 | 199262.0 | 105882776.0 | 105882776.0 | -0.75 | longbridge-kline |
| 18 | 600279 | 20260306 | 5.26 | 5.43 | 5.44 | 5.25 | 191768.0 | 103329629.0 | 103329629.0 | 2.65 | longbridge-kline |
| 19 | 600279 | 20260309 | 5.42 | 5.35 | 5.49 | 5.34 | 141607.0 | 76483845.0 | 76483845.0 | -1.47 | longbridge-kline |
| 20 | 600279 | 20260310 | 5.37 | 5.37 | 5.4 | 5.34 | 88676.0 | 47785031.0 | 47785031.0 | 0.37 | longbridge-kline |
| 21 | 600279 | 20260311 | 5.36 | 5.36 | 5.37 | 5.3 | 113761.0 | 60841332.0 | 60841332.0 | -0.19 | longbridge-kline |
| 22 | 600279 | 20260312 | 5.34 | 5.4 | 5.43 | 5.34 | 98090.0 | 53083566.0 | 53083566.0 | 0.75 | longbridge-kline |
| 23 | 600279 | 20260313 | 5.37 | 5.35 | 5.43 | 5.35 | 91930.0 | 49736320.0 | 49736320.0 | -0.93 | longbridge-kline |
| 24 | 600279 | 20260316 | 5.35 | 5.35 | 5.39 | 5.33 | 66939.0 | 35972156.0 | 35972156.0 | 0.0 | longbridge-kline |
| 25 | 600279 | 20260317 | 5.36 | 5.3 | 5.39 | 5.29 | 75851.0 | 40648618.0 | 40648618.0 | -0.93 | longbridge-kline |
| 26 | 600279 | 20260318 | 5.28 | 5.26 | 5.3 | 5.2 | 90488.0 | 47645065.0 | 47645065.0 | -0.75 | longbridge-kline |
| 27 | 600279 | 20260319 | 5.23 | 5.13 | 5.27 | 5.12 | 90181.0 | 46932107.0 | 46932107.0 | -2.47 | longbridge-kline |
| 28 | 600279 | 20260320 | 5.16 | 5.08 | 5.2 | 5.06 | 74840.0 | 38581667.0 | 38581667.0 | -0.97 | longbridge-kline |
| 29 | 600279 | 20260323 | 4.99 | 4.84 | 5.03 | 4.78 | 115433.0 | 56927275.0 | 56927275.0 | -4.72 | longbridge-kline |
| 30 | 600279 | 20260324 | 4.88 | 5.02 | 5.03 | 4.86 | 103115.0 | 51260784.0 | 51260784.0 | 3.72 | longbridge-kline |
| 31 | 600279 | 20260325 | 5.06 | 5.17 | 5.18 | 5.0 | 93426.0 | 48024099.0 | 48024099.0 | 2.99 | longbridge-kline |
| 32 | 600279 | 20260326 | 5.19 | 5.19 | 5.26 | 5.15 | 85488.0 | 44659863.0 | 44659863.0 | 0.39 | longbridge-kline |
| 33 | 600279 | 20260327 | 5.14 | 5.18 | 5.21 | 5.11 | 65844.0 | 34128146.0 | 34128146.0 | -0.19 | longbridge-kline |
| 34 | 600279 | 20260330 | 5.14 | 5.18 | 5.19 | 5.07 | 52146.0 | 26954231.0 | 26954231.0 | 0.0 | longbridge-kline |
| 35 | 600279 | 20260331 | 5.17 | 5.17 | 5.26 | 5.13 | 72391.0 | 37832744.0 | 37832744.0 | -0.19 | longbridge-kline |
| 36 | 600279 | 20260401 | 5.2 | 5.21 | 5.27 | 5.17 | 54335.0 | 28423359.0 | 28423359.0 | 0.77 | longbridge-kline |
| 37 | 600279 | 20260402 | 5.21 | 5.21 | 5.25 | 5.17 | 49800.0 | 26060279.0 | 26060279.0 | 0.0 | longbridge-kline |
| 38 | 600279 | 20260403 | 5.23 | 5.08 | 5.23 | 5.06 | 65529.0 | 33596774.0 | 33596774.0 | -2.5 | longbridge-kline |
| 39 | 600279 | 20260407 | 5.1 | 5.14 | 5.16 | 5.04 | 55577.0 | 28550672.0 | 28550672.0 | 1.18 | longbridge-kline |
| 40 | 600279 | 20260408 | 5.18 | 5.23 | 5.25 | 5.14 | 56564.0 | 29607959.0 | 29607959.0 | 1.75 | longbridge-kline |
| 41 | 600279 | 20260409 | 5.23 | 5.13 | 5.24 | 5.11 | 66500.0 | 34512076.0 | 34512076.0 | -1.91 | longbridge-kline |
| 42 | 600279 | 20260410 | 5.13 | 4.99 | 5.17 | 4.97 | 153974.0 | 77893901.0 | 77893901.0 | -2.73 | longbridge-kline |
| 43 | 600279 | 20260413 | 5.0 | 4.92 | 5.0 | 4.85 | 104416.0 | 51286838.0 | 51286838.0 | -1.4 | longbridge-kline |
| 44 | 600279 | 20260414 | 4.92 | 4.89 | 4.93 | 4.85 | 70070.0 | 34316698.0 | 34316698.0 | -0.61 | longbridge-kline |
| 45 | 600279 | 20260415 | 4.89 | 4.89 | 4.92 | 4.85 | 53528.0 | 26227397.0 | 26227397.0 | 0.0 | longbridge-kline |
| 46 | 600279 | 20260416 | 4.88 | 4.92 | 4.94 | 4.87 | 61081.0 | 30079851.0 | 30079851.0 | 0.61 | longbridge-kline |
| 47 | 600279 | 20260417 | 4.91 | 4.9 | 4.94 | 4.88 | 56746.0 | 27925423.0 | 27925423.0 | -0.41 | longbridge-kline |
| 48 | 600279 | 20260420 | 4.87 | 4.89 | 4.91 | 4.86 | 53334.0 | 26145782.0 | 26145782.0 | -0.2 | longbridge-kline |
| 49 | 600279 | 20260421 | 4.88 | 4.85 | 4.9 | 4.84 | 48503.0 | 23676239.0 | 23676239.0 | -0.82 | longbridge-kline |
| 50 | 600279 | 20260422 | 4.84 | 4.83 | 4.87 | 4.82 | 44945.0 | 21834189.0 | 21834189.0 | -0.41 | longbridge-kline |
| 51 | 600279 | 20260423 | 4.84 | 4.78 | 4.84 | 4.76 | 77673.0 | 37322648.0 | 37322648.0 | -1.04 | longbridge-kline |
| 52 | 600279 | 20260424 | 4.76 | 4.73 | 4.78 | 4.69 | 68130.0 | 32313790.0 | 32313790.0 | -1.05 | longbridge-kline |
| 53 | 600279 | 20260427 | 4.73 | 4.75 | 4.76 | 4.66 | 56841.0 | 26857942.0 | 26857942.0 | 0.42 | longbridge-kline |
| 54 | 600279 | 20260428 | 4.74 | 4.79 | 4.8 | 4.73 | 56803.0 | 27171690.0 | 27171690.0 | 0.84 | longbridge-kline |
| 55 | 600279 | 20260429 | 4.79 | 4.88 | 4.92 | 4.78 | 81154.0 | 39695301.0 | 39695301.0 | 1.88 | longbridge-kline |
| 56 | 600279 | 20260430 | 4.87 | 4.86 | 4.89 | 4.83 | 64069.0 | 31242482.0 | 31242482.0 | -0.41 | longbridge-kline |
| 57 | 600279 | 20260506 | 4.85 | 4.91 | 4.97 | 4.82 | 87807.0 | 43307762.0 | 43307762.0 | 1.03 | longbridge-kline |
| 58 | 600279 | 20260507 | 4.91 | 4.91 | 4.96 | 4.9 | 63570.0 | 31441996.0 | 31441996.0 | 0.0 | longbridge-kline |
| 59 | 600279 | 20260508 | 4.94 | 5.09 | 5.16 | 4.91 | 213909.0 | 108797823.0 | 108797823.0 | 3.67 | longbridge-kline |
| 60 | 600279 | 20260511 | 5.08 | 4.95 | 5.11 | 4.92 | 126308.0 | 62875156.0 | 62875156.0 | -2.75 | longbridge-kline |
| 61 | 600279 | 20260512 | 4.94 | 5.02 | 5.24 | 4.91 | 184653.0 | 94263778.0 | 94263778.0 | 1.41 | longbridge-kline |
| 62 | 600279 | 20260513 | 5.01 | 4.99 | 5.03 | 4.96 | 117956.0 | 59088225.0 | 59088225.0 | -0.6 | longbridge-kline |
| 63 | 600279 | 20260514 | 5.0 | 4.94 | 5.03 | 4.93 | 107629.0 | 53784204.0 | 53784204.0 | -1.0 | longbridge-kline |
| 64 | 600279 | 20260515 | 4.93 | 4.9 | 4.95 | 4.88 | 77071.0 | 37982676.0 | 37982676.0 | -0.81 | longbridge-kline |
| 65 | 600279 | 20260518 | 4.88 | 4.84 | 4.89 | 4.81 | 63548.0 | 30868457.0 | 30868457.0 | -1.22 | longbridge-kline |
| 66 | 600279 | 20260519 | 4.84 | 5.07 | 5.08 | 4.84 | 165589.0 | 82931040.0 | 82931040.0 | 4.75 | longbridge-kline |
| 67 | 600279 | 20260520 | 5.02 | 4.96 | 5.07 | 4.94 | 97050.0 | 48717780.0 | 48717780.0 | -2.17 | longbridge-kline |
| 68 | 600279 | 20260521 | 4.94 | 4.87 | 5.06 | 4.86 | 87560.0 | 43564374.0 | 43564374.0 | -1.81 | longbridge-kline |
| 69 | 600279 | 20260522 | 4.88 | 4.89 | 4.91 | 4.81 | 64532.0 | 31547844.0 | 31547844.0 | 0.41 | longbridge-kline |
| 70 | 600279 | 20260525 | 4.89 | 4.89 | 4.93 | 4.85 | 56733.0 | 27852352.0 | 27852352.0 | 0.0 | longbridge-kline |
| 71 | 600279 | 20260526 | 4.87 | 4.76 | 4.9 | 4.73 | 88313.0 | 42394529.0 | 42394529.0 | -2.66 | longbridge-kline |
| 72 | 600279 | 20260527 | 4.71 | 4.62 | 4.75 | 4.59 | 94743.0 | 44365479.0 | 44365479.0 | -2.94 | longbridge-kline |
| 73 | 600279 | 20260528 | 4.6 | 4.64 | 4.68 | 4.57 | 50113.0 | 23338814.0 | 23338814.0 | 0.43 | longbridge-kline |
| 74 | 600279 | 20260529 | 4.64 | 4.67 | 4.7 | 4.62 | 49681.0 | 23288927.0 | 23288927.0 | 0.65 | longbridge-kline |
| 75 | 600279 | 20260601 | 4.68 | 5.0 | 5.14 | 4.59 | 216520.0 | 106633502.0 | 106633502.0 | 7.07 | longbridge-kline |
| 76 | 600279 | 20260602 | 5.04 | 5.32 | 5.41 | 5.01 | 471324.0 | 248844125.0 | 248844125.0 | 6.4 | longbridge-kline |
| 77 | 600279 | 20260603 | 5.32 | 5.42 | 5.48 | 5.26 | 365279.0 | 197859400.0 | 197859400.0 | 1.88 | longbridge-kline |
| 78 | 600279 | 20260604 | 5.44 | 5.62 | 5.76 | 5.44 | 435257.0 | 245760988.0 | 245760988.0 | 3.69 | longbridge-kline |
| 79 | 600279 | 20260605 | 5.69 | 5.81 | 5.93 | 5.49 | 448821.0 | 259256781.0 | 259256781.0 | 3.38 | longbridge-kline |
| 80 | 600279 | 20260608 | 5.82 | 5.55 | 5.98 | 5.37 | 435186.0 | 247000953.0 | 247000953.0 | -4.48 | longbridge-kline |
| 81 | 600279 | 20260609 | 5.44 | 4.99 | 5.55 | 4.99 | 280898.0 | 143540807.0 | 143540807.0 | -10.09 | longbridge-kline |
| 82 | 600279 | 20260610 | 4.84 | 4.49 | 4.85 | 4.49 | 524316.0 | 238434671.0 | 238434671.0 | -10.02 | longbridge-kline |
| 83 | 600279 | 20260611 | 4.38 | 4.38 | 4.51 | 4.27 | 441038.0 | 192868748.0 | 192868748.0 | -2.45 | longbridge-kline |
| 84 | 600279 | 20260612 | 4.36 | 4.42 | 4.48 | 4.18 | 346285.0 | 151177548.0 | 151177548.0 | 0.91 | longbridge-kline |
| 85 | 600279 | 20260615 | 4.4 | 4.31 | 4.56 | 4.29 | 316146.0 | 139542792.0 | 139542792.0 | -2.49 | longbridge-kline |
| 86 | 600279 | 20260616 | 4.27 | 4.16 | 4.27 | 4.12 | 256133.0 | 107171654.0 | 107171654.0 | -3.48 | longbridge-kline |
| 87 | 600279 | 20260617 | 4.13 | 4.03 | 4.14 | 4.02 | 183335.0 | 74791396.0 | 74791396.0 | -3.12 | longbridge-kline |
| 88 | 600279 | 20260618 | 4.01 | 3.95 | 4.01 | 3.92 | 128863.0 | 51274183.0 | 51274183.0 | -1.99 | longbridge-kline |
| 89 | 600279 | 20260622 | 3.93 | 3.92 | 3.94 | 3.77 | 159022.0 | 61454065.0 | 61454065.0 | -0.76 | longbridge-kline |
| 90 | 600279 | 20260623 | 3.9 | 3.96 | 4.02 | 3.89 | 164871.0 | 65787237.0 | 65787237.0 | 1.02 | longbridge-kline |
| 91 | 600279 | 20260624 | 4.0 | 3.83 | 4.01 | 3.82 | 125690.0 | 48947401.0 | 48947401.0 | -3.28 | longbridge-kline |
| 92 | 600279 | 20260625 | 3.83 | 3.74 | 3.83 | 3.72 | 115755.0 | 43649193.0 | 43649193.0 | -2.35 | longbridge-kline |
| 93 | 600279 | 20260626 | 3.74 | 3.69 | 3.74 | 3.63 | 104315.0 | 38652316.0 | 38652316.0 | -1.34 | longbridge-kline |
| 94 | 600279 | 20260629 | 3.68 | 3.7 | 3.74 | 3.57 | 109722.0 | 40490840.0 | 40490840.0 | 0.27 | longbridge-kline |
| 95 | 600279 | 20260630 | 3.68 | 3.63 | 3.73 | 3.6 | 103642.0 | 37965150.0 | 37965150.0 | -1.89 | longbridge-kline |
| 96 | 600279 | 20260701 | 3.63 | 3.69 | 3.74 | 3.6 | 138814.0 | 51450250.0 | 51450250.0 | 1.65 | longbridge-kline |
| 97 | 600279 | 20260702 | 3.7 | 3.86 | 3.99 | 3.68 | 249561.0 | 96459644.0 | 96459644.0 | 4.61 | longbridge-kline |
| 98 | 600279 | 20260703 | 3.86 | 3.93 | 4.0 | 3.84 | 171137.0 | 67362265.0 | 67362265.0 | 1.81 | longbridge-kline |
| 99 | 600279 | 20260706 | 3.93 | 3.96 | 4.01 | 3.9 | 110698.0 | 44039571.0 | 44039571.0 | 0.76 | longbridge-kline |
| 100 | 600279 | 20260707 | 3.96 | 3.82 | 3.96 | 3.8 | 100108.0 | 38657197.0 | 38657197.0 | -3.54 | longbridge-kline |
| 101 | 600279 | 20260708 | 3.83 | 3.82 | 3.88 | 3.72 | 93970.0 | 36141257.0 | 36141257.0 | 0.0 | longbridge-kline |
| 102 | 600279 | 20260709 | 3.82 | 3.8 | 3.87 | 3.77 | 85547.0 | 32727156.0 | 32727156.0 | -0.52 | longbridge-kline |
| 103 | 600279 | 20260710 | 3.8 | 3.93 | 4.01 | 3.74 | 154731.0 | 60888009.0 | 60888009.0 | 3.42 | longbridge-kline |
| 104 | 600279 | 20260713 | 3.92 | 3.98 | 4.02 | 3.9 | 138955.0 | 55178629.0 | 55178629.0 | 1.27 | longbridge-kline |
| 105 | 600279 | 20260714 | 3.97 | 4.12 | 4.15 | 3.95 | 154915.0 | 63027741.0 | 63027741.0 | 3.52 | longbridge-kline |
| 106 | 600279 | 20260715 | 4.07 | 4.18 | 4.2 | 4.06 | 180591.0 | 74733195.0 | 74733195.0 | 1.46 | longbridge-kline |
| 107 | 600279 | 20260716 | 4.16 | 4.19 | 4.24 | 4.15 | 118114.0 | 49558611.0 | 49558611.0 | 0.24 | longbridge-kline |
| 108 | 600279 | 20260717 | 4.17 | 4.16 | 4.27 | 4.12 | 132771.0 | 55689288.0 | 55689288.0 | -0.72 | longbridge-kline |
| 109 | 600279 | 20260720 | 4.16 | 4.13 | 4.23 | 4.08 | 113944.0 | 47232894.0 | 47232894.0 | -0.72 | longbridge-kline |
| 110 | 600279 | 20260721 | 4.13 | 4.04 | 4.16 | 4.01 | 121457.0 | 49256672.0 | 49256672.0 | -2.18 | longbridge-kline |
| 111 | 600279 | 20260722 | 4.02 | 4.08 | 4.13 | 4.02 | 105062.0 | 42836582.0 | 42836582.0 | 0 | longbridge-kline |
| 112 | 600279 | 20260723 | 4.06 | 4.16 | 4.18 | 4.05 | 90638.0 | 37347438.0 | 37347438.0 | 1.96 | longbridge-kline |
| 113 | 600279 | 20260724 | 4.14 | 4.06 | 4.18 | 4.04 | 75632.0 | 31087510.0 | 31087510.0 | 0 | longbridge-kline |
| 114 | 600279 | 20260727 | 4.06 | 4.1 | 4.11 | 4.01 | 66893.0 | 27306310.0 | 27306310.0 | 0.99 | longbridge-kline |
| 115 | 600279 | 20260728 | 4.1 | 4.13 | 4.14 | 4.07 | 74816.0 | 30736044.0 | 30736044.0 | 0.73 | longbridge-kline |
| 116 | 600279 | 20260729 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | longbridge-kline |
| 117 | 600279 | 20260730 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | longbridge-kline |
| 118 | 600279 | 20260731 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | longbridge-kline |
| 119 | 600279 | 20260803 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | longbridge-kline |
| 120 | 600279 | 20260804 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:41 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 2026-08-04 09:30 | 4.41 | 4.38 | 4.42 | 4.38 | 2156.0 | 950221.0 | 950221.0 | 0.23 | longbridge-kline |
| 2 | 600279 | 2026-08-04 09:31 | 4.39 | 4.35 | 4.39 | 4.35 | 2081.0 | 908188.0 | 908188.0 | -0.68 | longbridge-kline |
| 3 | 600279 | 2026-08-04 09:32 | 4.35 | 4.37 | 4.37 | 4.35 | 198.0 | 86344.0 | 86344.0 | 0.46 | longbridge-kline |
| 4 | 600279 | 2026-08-04 09:33 | 4.37 | 4.35 | 4.37 | 4.35 | 875.0 | 380977.0 | 380977.0 | -0.46 | longbridge-kline |
| 5 | 600279 | 2026-08-04 09:34 | 4.35 | 4.37 | 4.37 | 4.35 | 649.0 | 283301.0 | 283301.0 | 0.46 | longbridge-kline |
| 6 | 600279 | 2026-08-04 09:35 | 4.37 | 4.35 | 4.37 | 4.35 | 1323.0 | 576071.0 | 576071.0 | -0.46 | longbridge-kline |
| 7 | 600279 | 2026-08-04 09:36 | 4.35 | 4.35 | 4.36 | 4.35 | 1232.0 | 536076.0 | 536076.0 | 0.0 | longbridge-kline |
| 8 | 600279 | 2026-08-04 09:37 | 4.36 | 4.35 | 4.36 | 4.34 | 824.0 | 357919.0 | 357919.0 | 0.0 | longbridge-kline |
| 9 | 600279 | 2026-08-04 09:38 | 4.35 | 4.37 | 4.38 | 4.35 | 1686.0 | 736161.0 | 736161.0 | 0.46 | longbridge-kline |
| 10 | 600279 | 2026-08-04 09:39 | 4.37 | 4.36 | 4.37 | 4.36 | 118.0 | 51520.0 | 51520.0 | -0.23 | longbridge-kline |
| 11 | 600279 | 2026-08-04 09:40 | 4.36 | 4.36 | 4.36 | 4.35 | 332.0 | 144637.0 | 144637.0 | 0.0 | longbridge-kline |
| 12 | 600279 | 2026-08-04 09:41 | 4.36 | 4.35 | 4.36 | 4.35 | 140.0 | 60987.0 | 60987.0 | -0.23 | longbridge-kline |
| 13 | 600279 | 2026-08-04 09:42 | 4.36 | 4.35 | 4.36 | 4.34 | 1219.0 | 530305.0 | 530305.0 | 0.0 | longbridge-kline |
| 14 | 600279 | 2026-08-04 09:43 | 4.34 | 4.34 | 4.35 | 4.34 | 195.0 | 84644.0 | 84644.0 | -0.23 | longbridge-kline |
| 15 | 600279 | 2026-08-04 09:44 | 4.34 | 4.35 | 4.35 | 4.34 | 300.0 | 130326.0 | 130326.0 | 0.23 | longbridge-kline |
| 16 | 600279 | 2026-08-04 09:45 | 4.34 | 4.35 | 4.35 | 4.34 | 715.0 | 311004.0 | 311004.0 | 0.0 | longbridge-kline |
| 17 | 600279 | 2026-08-04 09:46 | 4.35 | 4.34 | 4.35 | 4.34 | 75.0 | 32560.0 | 32560.0 | -0.23 | longbridge-kline |
| 18 | 600279 | 2026-08-04 09:47 | 4.34 | 4.33 | 4.34 | 4.33 | 2063.0 | 895021.0 | 895021.0 | -0.23 | longbridge-kline |
| 19 | 600279 | 2026-08-04 09:48 | 4.33 | 4.33 | 4.34 | 4.33 | 3100.0 | 1342855.0 | 1342855.0 | 0.0 | longbridge-kline |
| 20 | 600279 | 2026-08-04 09:49 | 4.34 | 4.33 | 4.34 | 4.33 | 144.0 | 62447.0 | 62447.0 | 0.0 | longbridge-kline |
| 21 | 600279 | 2026-08-04 09:50 | 4.34 | 4.34 | 4.34 | 4.33 | 333.0 | 144412.0 | 144412.0 | 0.23 | longbridge-kline |
| 22 | 600279 | 2026-08-04 09:51 | 4.34 | 4.34 | 4.34 | 4.33 | 630.0 | 273113.0 | 273113.0 | 0.0 | longbridge-kline |
| 23 | 600279 | 2026-08-04 09:52 | 4.34 | 4.33 | 4.34 | 4.33 | 1249.0 | 541122.0 | 541122.0 | -0.23 | longbridge-kline |
| 24 | 600279 | 2026-08-04 09:53 | 4.32 | 4.33 | 4.34 | 4.32 | 1108.0 | 480039.0 | 480039.0 | 0.0 | longbridge-kline |
| 25 | 600279 | 2026-08-04 09:54 | 4.32 | 4.32 | 4.33 | 4.32 | 166.0 | 71831.0 | 71831.0 | -0.23 | longbridge-kline |
| 26 | 600279 | 2026-08-04 09:55 | 4.32 | 4.32 | 4.33 | 4.32 | 513.0 | 221617.0 | 221617.0 | 0.0 | longbridge-kline |
| 27 | 600279 | 2026-08-04 09:56 | 4.33 | 4.32 | 4.33 | 4.31 | 1618.0 | 699062.0 | 699062.0 | 0.0 | longbridge-kline |
| 28 | 600279 | 2026-08-04 09:57 | 4.31 | 4.31 | 4.32 | 4.31 | 631.0 | 272472.0 | 272472.0 | -0.23 | longbridge-kline |
| 29 | 600279 | 2026-08-04 09:58 | 4.31 | 4.31 | 4.32 | 4.3 | 1310.0 | 564628.0 | 564628.0 | 0.0 | longbridge-kline |
| 30 | 600279 | 2026-08-04 09:59 | 4.31 | 4.31 | 4.31 | 4.3 | 1507.0 | 648751.0 | 648751.0 | 0.0 | longbridge-kline |
| 31 | 600279 | 2026-08-04 10:00 | 4.32 | 4.32 | 4.32 | 4.31 | 189.0 | 81553.0 | 81553.0 | 0.23 | longbridge-kline |
| 32 | 600279 | 2026-08-04 10:01 | 4.32 | 4.32 | 4.32 | 4.32 | 649.0 | 280368.0 | 280368.0 | 0.0 | longbridge-kline |
| 33 | 600279 | 2026-08-04 10:02 | 4.32 | 4.32 | 4.32 | 4.32 | 519.0 | 224208.0 | 224208.0 | 0.0 | longbridge-kline |
| 34 | 600279 | 2026-08-04 10:03 | 4.32 | 4.32 | 4.32 | 4.31 | 1035.0 | 447119.0 | 447119.0 | 0.0 | longbridge-kline |
| 35 | 600279 | 2026-08-04 10:04 | 4.32 | 4.32 | 4.33 | 4.32 | 57.0 | 24627.0 | 24627.0 | 0.0 | longbridge-kline |
| 36 | 600279 | 2026-08-04 10:05 | 4.32 | 4.31 | 4.32 | 4.31 | 227.0 | 98011.0 | 98011.0 | -0.23 | longbridge-kline |
| 37 | 600279 | 2026-08-04 10:06 | 4.32 | 4.32 | 4.32 | 4.31 | 250.0 | 107986.0 | 107986.0 | 0.23 | longbridge-kline |
| 38 | 600279 | 2026-08-04 10:07 | 4.31 | 4.31 | 4.32 | 4.31 | 163.0 | 70290.0 | 70290.0 | -0.23 | longbridge-kline |
| 39 | 600279 | 2026-08-04 10:08 | 4.31 | 4.32 | 4.32 | 4.31 | 99.0 | 42728.0 | 42728.0 | 0.23 | longbridge-kline |
| 40 | 600279 | 2026-08-04 10:09 | 4.31 | 4.31 | 4.31 | 4.31 | 700.0 | 301700.0 | 301700.0 | -0.23 | longbridge-kline |
| 41 | 600279 | 2026-08-04 10:10 | 4.32 | 4.32 | 4.32 | 4.31 | 693.0 | 299317.0 | 299317.0 | 0.23 | longbridge-kline |
| 42 | 600279 | 2026-08-04 10:11 | 4.33 | 4.33 | 4.33 | 4.32 | 48.0 | 20780.0 | 20780.0 | 0.23 | longbridge-kline |
| 43 | 600279 | 2026-08-04 10:12 | 4.32 | 4.32 | 4.32 | 4.31 | 368.0 | 158966.0 | 158966.0 | -0.23 | longbridge-kline |
| 44 | 600279 | 2026-08-04 10:13 | 4.32 | 4.31 | 4.32 | 4.31 | 176.0 | 76018.0 | 76018.0 | -0.23 | longbridge-kline |
| 45 | 600279 | 2026-08-04 10:14 | 4.32 | 4.33 | 4.33 | 4.31 | 340.0 | 146883.0 | 146883.0 | 0.46 | longbridge-kline |
| 46 | 600279 | 2026-08-04 10:15 | 4.33 | 4.32 | 4.33 | 4.32 | 180.0 | 77923.0 | 77923.0 | -0.23 | longbridge-kline |
| 47 | 600279 | 2026-08-04 10:16 | 4.32 | 4.32 | 4.33 | 4.32 | 218.0 | 94356.0 | 94356.0 | 0.0 | longbridge-kline |
| 48 | 600279 | 2026-08-04 10:17 | 4.32 | 4.33 | 4.33 | 4.32 | 12.0 | 5186.0 | 5186.0 | 0.23 | longbridge-kline |
| 49 | 600279 | 2026-08-04 10:18 | 4.33 | 4.33 | 4.33 | 4.32 | 70.0 | 30301.0 | 30301.0 | 0.0 | longbridge-kline |
| 50 | 600279 | 2026-08-04 10:19 | 4.33 | 4.32 | 4.33 | 4.32 | 18.0 | 7784.0 | 7784.0 | -0.23 | longbridge-kline |
| 51 | 600279 | 2026-08-04 10:20 | 4.33 | 4.32 | 4.33 | 4.32 | 419.0 | 181413.0 | 181413.0 | 0.0 | longbridge-kline |
| 52 | 600279 | 2026-08-04 10:21 | 4.32 | 4.33 | 4.33 | 4.32 | 448.0 | 193982.0 | 193982.0 | 0.23 | longbridge-kline |
| 53 | 600279 | 2026-08-04 10:22 | 4.33 | 4.33 | 4.33 | 4.33 | 98.0 | 42434.0 | 42434.0 | 0.0 | longbridge-kline |
| 54 | 600279 | 2026-08-04 10:23 | 4.33 | 4.33 | 4.33 | 4.33 | 92.0 | 39836.0 | 39836.0 | 0.0 | longbridge-kline |
| 55 | 600279 | 2026-08-04 10:24 | 4.33 | 4.33 | 4.33 | 4.33 | 38.0 | 16454.0 | 16454.0 | 0.0 | longbridge-kline |
| 56 | 600279 | 2026-08-04 10:25 | 4.33 | 4.33 | 4.33 | 4.32 | 47.0 | 20346.0 | 20346.0 | 0.0 | longbridge-kline |
| 57 | 600279 | 2026-08-04 10:26 | 4.33 | 4.33 | 4.33 | 4.32 | 57.0 | 24658.0 | 24658.0 | 0.0 | longbridge-kline |
| 58 | 600279 | 2026-08-04 10:27 | 4.33 | 4.33 | 4.33 | 4.32 | 280.0 | 121213.0 | 121213.0 | 0.0 | longbridge-kline |
| 59 | 600279 | 2026-08-04 10:28 | 4.33 | 4.32 | 4.33 | 4.32 | 167.0 | 72247.0 | 72247.0 | -0.23 | longbridge-kline |
| 60 | 600279 | 2026-08-04 10:29 | 4.33 | 4.32 | 4.33 | 4.32 | 144.0 | 62293.0 | 62293.0 | 0.0 | longbridge-kline |
| 61 | 600279 | 2026-08-04 10:30 | 4.32 | 4.32 | 4.33 | 4.32 | 300.0 | 129743.0 | 129743.0 | 0.0 | longbridge-kline |
| 62 | 600279 | 2026-08-04 10:31 | 4.32 | 4.33 | 4.33 | 4.32 | 188.0 | 81366.0 | 81366.0 | 0.23 | longbridge-kline |
| 63 | 600279 | 2026-08-04 10:32 | 4.33 | 4.33 | 4.33 | 4.33 | 43.0 | 18619.0 | 18619.0 | 0.0 | longbridge-kline |
| 64 | 600279 | 2026-08-04 10:33 | 4.33 | 4.33 | 4.33 | 4.33 | 31.0 | 13423.0 | 13423.0 | 0.0 | longbridge-kline |
| 65 | 600279 | 2026-08-04 10:34 | 4.33 | 4.33 | 4.33 | 4.32 | 46.0 | 19903.0 | 19903.0 | 0.0 | longbridge-kline |
| 66 | 600279 | 2026-08-04 10:35 | 4.32 | 4.33 | 4.33 | 4.32 | 14.0 | 6055.0 | 6055.0 | 0.0 | longbridge-kline |
| 67 | 600279 | 2026-08-04 10:36 | 4.33 | 4.33 | 4.33 | 4.32 | 33.0 | 14282.0 | 14282.0 | 0.0 | longbridge-kline |
| 68 | 600279 | 2026-08-04 10:37 | 4.33 | 4.32 | 4.33 | 4.32 | 71.0 | 30742.0 | 30742.0 | -0.23 | longbridge-kline |
| 69 | 600279 | 2026-08-04 10:38 | 4.32 | 4.32 | 4.32 | 4.32 | 4.0 | 1728.0 | 1728.0 | 0.0 | longbridge-kline |
| 70 | 600279 | 2026-08-04 10:39 | 4.32 | 4.31 | 4.32 | 4.31 | 2757.0 | 1190589.0 | 1190589.0 | -0.23 | longbridge-kline |
| 71 | 600279 | 2026-08-04 10:40 | 4.32 | 4.32 | 4.32 | 4.31 | 915.0 | 395280.0 | 395280.0 | 0.23 | longbridge-kline |
| 72 | 600279 | 2026-08-04 10:41 | 4.32 | 4.31 | 4.32 | 4.31 | 69.0 | 29768.0 | 29768.0 | -0.23 | longbridge-kline |
| 73 | 600279 | 2026-08-04 10:42 | 4.32 | 4.32 | 4.32 | 4.31 | 38.0 | 16416.0 | 16416.0 | 0.23 | longbridge-kline |
| 74 | 600279 | 2026-08-04 10:43 | 4.32 | 4.31 | 4.32 | 4.31 | 26.0 | 11229.0 | 11229.0 | -0.23 | longbridge-kline |
| 75 | 600279 | 2026-08-04 10:44 | 4.32 | 4.32 | 4.32 | 4.31 | 48.0 | 20729.0 | 20729.0 | 0.23 | longbridge-kline |
| 76 | 600279 | 2026-08-04 10:45 | 4.31 | 4.32 | 4.32 | 4.31 | 35.0 | 15117.0 | 15117.0 | 0.0 | longbridge-kline |
| 77 | 600279 | 2026-08-04 10:46 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 78 | 600279 | 2026-08-04 10:47 | 4.32 | 4.32 | 4.32 | 4.31 | 92.0 | 39718.0 | 39718.0 | 0.0 | longbridge-kline |
| 79 | 600279 | 2026-08-04 10:48 | 4.32 | 4.31 | 4.32 | 4.31 | 15.0 | 6476.0 | 6476.0 | -0.23 | longbridge-kline |
| 80 | 600279 | 2026-08-04 10:49 | 4.31 | 4.31 | 4.31 | 4.31 | 10.0 | 4310.0 | 4310.0 | 0.0 | longbridge-kline |
| 81 | 600279 | 2026-08-04 10:50 | 4.31 | 4.32 | 4.32 | 4.31 | 138.0 | 59493.0 | 59493.0 | 0.23 | longbridge-kline |
| 82 | 600279 | 2026-08-04 10:51 | 4.32 | 4.32 | 4.32 | 4.32 | 37.0 | 15984.0 | 15984.0 | 0.0 | longbridge-kline |
| 83 | 600279 | 2026-08-04 10:52 | 4.32 | 4.31 | 4.32 | 4.31 | 5.0 | 2156.0 | 2156.0 | -0.23 | longbridge-kline |
| 84 | 600279 | 2026-08-04 10:53 | 4.32 | 4.31 | 4.32 | 4.31 | 274.0 | 118342.0 | 118342.0 | 0.0 | longbridge-kline |
| 85 | 600279 | 2026-08-04 10:54 | 4.31 | 4.31 | 4.32 | 4.31 | 75.0 | 32361.0 | 32361.0 | 0.0 | longbridge-kline |
| 86 | 600279 | 2026-08-04 10:55 | 4.32 | 4.32 | 4.32 | 4.31 | 424.0 | 183156.0 | 183156.0 | 0.23 | longbridge-kline |
| 87 | 600279 | 2026-08-04 10:56 | 4.32 | 4.32 | 4.32 | 4.32 | 43.0 | 18576.0 | 18576.0 | 0.0 | longbridge-kline |
| 88 | 600279 | 2026-08-04 10:57 | 4.31 | 4.31 | 4.32 | 4.31 | 58.0 | 25004.0 | 25004.0 | -0.23 | longbridge-kline |
| 89 | 600279 | 2026-08-04 10:58 | 4.32 | 4.32 | 4.32 | 4.32 | 15.0 | 6480.0 | 6480.0 | 0.23 | longbridge-kline |
| 90 | 600279 | 2026-08-04 10:59 | 4.32 | 4.31 | 4.32 | 4.31 | 212.0 | 91464.0 | 91464.0 | -0.23 | longbridge-kline |
| 91 | 600279 | 2026-08-04 11:00 | 4.31 | 4.32 | 4.32 | 4.31 | 41.0 | 17701.0 | 17701.0 | 0.23 | longbridge-kline |
| 92 | 600279 | 2026-08-04 11:01 | 4.32 | 4.32 | 4.32 | 4.31 | 139.0 | 60024.0 | 60024.0 | 0.0 | longbridge-kline |
| 93 | 600279 | 2026-08-04 11:02 | 4.32 | 4.32 | 4.32 | 4.31 | 102.0 | 43970.0 | 43970.0 | 0.0 | longbridge-kline |
| 94 | 600279 | 2026-08-04 11:03 | 4.32 | 4.31 | 4.32 | 4.31 | 76.0 | 32781.0 | 32781.0 | -0.23 | longbridge-kline |
| 95 | 600279 | 2026-08-04 11:04 | 4.32 | 4.32 | 4.32 | 4.32 | 130.0 | 56160.0 | 56160.0 | 0.23 | longbridge-kline |
| 96 | 600279 | 2026-08-04 11:05 | 4.32 | 4.32 | 4.32 | 4.32 | 136.0 | 58752.0 | 58752.0 | 0.0 | longbridge-kline |
| 97 | 600279 | 2026-08-04 11:06 | 4.32 | 4.32 | 4.32 | 4.32 | 250.0 | 108000.0 | 108000.0 | 0.0 | longbridge-kline |
| 98 | 600279 | 2026-08-04 11:07 | 4.32 | 4.32 | 4.32 | 4.32 | 8.0 | 3456.0 | 3456.0 | 0.0 | longbridge-kline |
| 99 | 600279 | 2026-08-04 11:08 | 4.32 | 4.32 | 4.32 | 4.32 | 298.0 | 128736.0 | 128736.0 | 0.0 | longbridge-kline |
| 100 | 600279 | 2026-08-04 11:09 | 4.32 | 4.32 | 4.32 | 4.32 | 760.0 | 328320.0 | 328320.0 | 0.0 | longbridge-kline |
| 101 | 600279 | 2026-08-04 11:10 | 4.32 | 4.31 | 4.32 | 4.31 | 308.0 | 132793.0 | 132793.0 | -0.23 | longbridge-kline |
| 102 | 600279 | 2026-08-04 11:11 | 4.32 | 4.32 | 4.32 | 4.32 | 171.0 | 73872.0 | 73872.0 | 0.23 | longbridge-kline |
| 103 | 600279 | 2026-08-04 11:12 | 4.31 | 4.31 | 4.31 | 4.31 | 2.0 | 862.0 | 862.0 | -0.23 | longbridge-kline |
| 104 | 600279 | 2026-08-04 11:13 | 4.31 | 4.32 | 4.32 | 4.31 | 9.0 | 3882.0 | 3882.0 | 0.23 | longbridge-kline |
| 105 | 600279 | 2026-08-04 11:14 | 4.31 | 4.32 | 4.32 | 4.31 | 77.0 | 33255.0 | 33255.0 | 0.0 | longbridge-kline |
| 106 | 600279 | 2026-08-04 11:15 | 4.32 | 4.31 | 4.32 | 4.31 | 39.0 | 16840.0 | 16840.0 | -0.23 | longbridge-kline |
| 107 | 600279 | 2026-08-04 11:16 | 4.31 | 4.32 | 4.32 | 4.31 | 60.0 | 25889.0 | 25889.0 | 0.23 | longbridge-kline |
| 108 | 600279 | 2026-08-04 11:17 | 4.32 | 4.32 | 4.32 | 4.32 | 6.0 | 2592.0 | 2592.0 | 0.0 | longbridge-kline |
| 109 | 600279 | 2026-08-04 11:18 | 4.32 | 4.32 | 4.32 | 4.31 | 82.0 | 35407.0 | 35407.0 | 0.0 | longbridge-kline |
| 110 | 600279 | 2026-08-04 11:19 | 4.32 | 4.32 | 4.32 | 4.32 | 236.0 | 101952.0 | 101952.0 | 0.0 | longbridge-kline |
| 111 | 600279 | 2026-08-04 11:20 | 4.32 | 4.31 | 4.32 | 4.31 | 39.0 | 16835.0 | 16835.0 | -0.23 | longbridge-kline |
| 112 | 600279 | 2026-08-04 11:21 | 4.32 | 4.31 | 4.32 | 4.31 | 13.0 | 5615.0 | 5615.0 | 0.0 | longbridge-kline |
| 113 | 600279 | 2026-08-04 11:22 | 4.32 | 4.31 | 4.32 | 4.31 | 541.0 | 233704.0 | 233704.0 | 0.0 | longbridge-kline |
| 114 | 600279 | 2026-08-04 11:23 | 4.32 | 4.32 | 4.32 | 4.31 | 282.0 | 121679.0 | 121679.0 | 0.23 | longbridge-kline |
| 115 | 600279 | 2026-08-04 11:24 | 4.32 | 4.32 | 4.32 | 4.32 | 159.0 | 68688.0 | 68688.0 | 0.0 | longbridge-kline |
| 116 | 600279 | 2026-08-04 11:25 | 4.32 | 4.32 | 4.32 | 4.31 | 200.0 | 86397.0 | 86397.0 | 0.0 | longbridge-kline |
| 117 | 600279 | 2026-08-04 11:26 | 4.31 | 4.32 | 4.32 | 4.31 | 72.0 | 31054.0 | 31054.0 | 0.0 | longbridge-kline |
| 118 | 600279 | 2026-08-04 11:27 | 4.32 | 4.32 | 4.32 | 4.32 | 16.0 | 6912.0 | 6912.0 | 0.0 | longbridge-kline |
| 119 | 600279 | 2026-08-04 11:28 | 4.31 | 4.32 | 4.32 | 4.31 | 102.0 | 44004.0 | 44004.0 | 0.0 | longbridge-kline |
| 120 | 600279 | 2026-08-04 11:29 | 4.32 | 4.32 | 4.32 | 4.31 | 551.0 | 238010.0 | 238010.0 | 0.0 | longbridge-kline |
| 121 | 600279 | 2026-08-04 13:00 | 4.31 | 4.31 | 4.32 | 4.31 | 609.0 | 262854.0 | 262854.0 | -0.23 | longbridge-kline |
| 122 | 600279 | 2026-08-04 13:01 | 4.32 | 4.31 | 4.32 | 4.3 | 2260.0 | 974062.0 | 974062.0 | 0.0 | longbridge-kline |
| 123 | 600279 | 2026-08-04 13:02 | 4.31 | 4.31 | 4.32 | 4.3 | 1007.0 | 434027.0 | 434027.0 | 0.0 | longbridge-kline |
| 124 | 600279 | 2026-08-04 13:03 | 4.31 | 4.32 | 4.32 | 4.31 | 16.0 | 6906.0 | 6906.0 | 0.23 | longbridge-kline |
| 125 | 600279 | 2026-08-04 13:04 | 4.31 | 4.31 | 4.32 | 4.31 | 158.0 | 68098.0 | 68098.0 | -0.23 | longbridge-kline |
| 126 | 600279 | 2026-08-04 13:05 | 4.32 | 4.31 | 4.32 | 4.31 | 39.0 | 16839.0 | 16839.0 | 0.0 | longbridge-kline |
| 127 | 600279 | 2026-08-04 13:06 | 4.31 | 4.31 | 4.31 | 4.3 | 292.0 | 125833.0 | 125833.0 | 0.0 | longbridge-kline |
| 128 | 600279 | 2026-08-04 13:07 | 4.31 | 4.31 | 4.31 | 4.31 | 382.0 | 164642.0 | 164642.0 | 0.0 | longbridge-kline |
| 129 | 600279 | 2026-08-04 13:08 | 4.31 | 4.31 | 4.31 | 4.31 | 130.0 | 56030.0 | 56030.0 | 0.0 | longbridge-kline |
| 130 | 600279 | 2026-08-04 13:09 | 4.31 | 4.31 | 4.31 | 4.3 | 412.0 | 177569.0 | 177569.0 | 0.0 | longbridge-kline |
| 131 | 600279 | 2026-08-04 13:10 | 4.31 | 4.31 | 4.31 | 4.31 | 140.0 | 60340.0 | 60340.0 | 0.0 | longbridge-kline |
| 132 | 600279 | 2026-08-04 13:11 | 4.31 | 4.31 | 4.31 | 4.31 | 298.0 | 128438.0 | 128438.0 | 0.0 | longbridge-kline |
| 133 | 600279 | 2026-08-04 13:12 | 4.31 | 4.31 | 4.31 | 4.31 | 333.0 | 143523.0 | 143523.0 | 0.0 | longbridge-kline |
| 134 | 600279 | 2026-08-04 13:13 | 4.31 | 4.31 | 4.31 | 4.31 | 164.0 | 70684.0 | 70684.0 | 0.0 | longbridge-kline |
| 135 | 600279 | 2026-08-04 13:14 | 4.3 | 4.31 | 4.31 | 4.3 | 21.0 | 9041.0 | 9041.0 | 0.0 | longbridge-kline |
| 136 | 600279 | 2026-08-04 13:15 | 4.31 | 4.31 | 4.31 | 4.3 | 105.0 | 45251.0 | 45251.0 | 0.0 | longbridge-kline |
| 137 | 600279 | 2026-08-04 13:16 | 4.31 | 4.31 | 4.31 | 4.3 | 88.0 | 37896.0 | 37896.0 | 0.0 | longbridge-kline |
| 138 | 600279 | 2026-08-04 13:17 | 4.3 | 4.3 | 4.31 | 4.3 | 18.0 | 7747.0 | 7747.0 | -0.23 | longbridge-kline |
| 139 | 600279 | 2026-08-04 13:18 | 4.31 | 4.31 | 4.31 | 4.31 | 35.0 | 15085.0 | 15085.0 | 0.23 | longbridge-kline |
| 140 | 600279 | 2026-08-04 13:19 | 4.3 | 4.3 | 4.31 | 4.3 | 25.0 | 10750.0 | 10750.0 | -0.23 | longbridge-kline |
| 141 | 600279 | 2026-08-04 13:20 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 142 | 600279 | 2026-08-04 13:21 | 4.3 | 4.31 | 4.31 | 4.3 | 30.0 | 12922.0 | 12922.0 | 0.23 | longbridge-kline |
| 143 | 600279 | 2026-08-04 13:22 | 4.3 | 4.31 | 4.31 | 4.3 | 95.0 | 40939.0 | 40939.0 | 0.0 | longbridge-kline |
| 144 | 600279 | 2026-08-04 13:23 | 4.3 | 4.3 | 4.31 | 4.3 | 6.0 | 2580.0 | 2580.0 | -0.23 | longbridge-kline |
| 145 | 600279 | 2026-08-04 13:24 | 4.31 | 4.3 | 4.31 | 4.3 | 59.0 | 25411.0 | 25411.0 | 0.0 | longbridge-kline |
| 146 | 600279 | 2026-08-04 13:25 | 4.31 | 4.31 | 4.31 | 4.3 | 216.0 | 93094.0 | 93094.0 | 0.23 | longbridge-kline |
| 147 | 600279 | 2026-08-04 13:26 | 4.3 | 4.31 | 4.31 | 4.3 | 209.0 | 90073.0 | 90073.0 | 0.0 | longbridge-kline |
| 148 | 600279 | 2026-08-04 13:27 | 4.31 | 4.3 | 4.31 | 4.3 | 16.0 | 6892.0 | 6892.0 | -0.23 | longbridge-kline |
| 149 | 600279 | 2026-08-04 13:28 | 4.3 | 4.31 | 4.31 | 4.3 | 25.0 | 10769.0 | 10769.0 | 0.23 | longbridge-kline |
| 150 | 600279 | 2026-08-04 13:29 | 4.3 | 4.31 | 4.31 | 4.3 | 135.0 | 58061.0 | 58061.0 | 0.0 | longbridge-kline |
| 151 | 600279 | 2026-08-04 13:30 | 4.3 | 4.3 | 4.31 | 4.3 | 57.0 | 24518.0 | 24518.0 | -0.23 | longbridge-kline |
| 152 | 600279 | 2026-08-04 13:31 | 4.3 | 4.3 | 4.31 | 4.3 | 147.0 | 63230.0 | 63230.0 | 0.0 | longbridge-kline |
| 153 | 600279 | 2026-08-04 13:32 | 4.31 | 4.3 | 4.31 | 4.3 | 151.0 | 64986.0 | 64986.0 | 0.0 | longbridge-kline |
| 154 | 600279 | 2026-08-04 13:33 | 4.3 | 4.3 | 4.3 | 4.3 | 87.0 | 37410.0 | 37410.0 | 0.0 | longbridge-kline |
| 155 | 600279 | 2026-08-04 13:34 | 4.31 | 4.3 | 4.31 | 4.3 | 102.0 | 43932.0 | 43932.0 | 0.0 | longbridge-kline |
| 156 | 600279 | 2026-08-04 13:35 | 4.31 | 4.31 | 4.31 | 4.3 | 22.0 | 9471.0 | 9471.0 | 0.23 | longbridge-kline |
| 157 | 600279 | 2026-08-04 13:36 | 4.3 | 4.31 | 4.31 | 4.3 | 114.0 | 49119.0 | 49119.0 | 0.0 | longbridge-kline |
| 158 | 600279 | 2026-08-04 13:37 | 4.31 | 4.3 | 4.31 | 4.3 | 40.0 | 17218.0 | 17218.0 | -0.23 | longbridge-kline |
| 159 | 600279 | 2026-08-04 13:38 | 4.3 | 4.31 | 4.31 | 4.3 | 50.0 | 21526.0 | 21526.0 | 0.23 | longbridge-kline |
| 160 | 600279 | 2026-08-04 13:39 | 4.3 | 4.3 | 4.31 | 4.3 | 151.0 | 64971.0 | 64971.0 | -0.23 | longbridge-kline |
| 161 | 600279 | 2026-08-04 13:40 | 4.31 | 4.3 | 4.31 | 4.3 | 80.0 | 34435.0 | 34435.0 | 0.0 | longbridge-kline |
| 162 | 600279 | 2026-08-04 13:41 | 4.31 | 4.3 | 4.31 | 4.3 | 46.0 | 19800.0 | 19800.0 | 0.0 | longbridge-kline |
| 163 | 600279 | 2026-08-04 13:42 | 4.3 | 4.3 | 4.31 | 4.3 | 49.0 | 21080.0 | 21080.0 | 0.0 | longbridge-kline |
| 164 | 600279 | 2026-08-04 13:43 | 4.31 | 4.3 | 4.31 | 4.3 | 122.0 | 52550.0 | 52550.0 | 0.0 | longbridge-kline |
| 165 | 600279 | 2026-08-04 13:44 | 4.31 | 4.31 | 4.31 | 4.3 | 48.0 | 20668.0 | 20668.0 | 0.23 | longbridge-kline |
| 166 | 600279 | 2026-08-04 13:45 | 4.3 | 4.3 | 4.31 | 4.3 | 207.0 | 89173.0 | 89173.0 | -0.23 | longbridge-kline |
| 167 | 600279 | 2026-08-04 13:46 | 4.3 | 4.3 | 4.31 | 4.3 | 528.0 | 227489.0 | 227489.0 | 0.0 | longbridge-kline |
| 168 | 600279 | 2026-08-04 13:47 | 4.31 | 4.31 | 4.31 | 4.31 | 23.0 | 9913.0 | 9913.0 | 0.23 | longbridge-kline |
| 169 | 600279 | 2026-08-04 13:48 | 4.31 | 4.31 | 4.31 | 4.3 | 342.0 | 147382.0 | 147382.0 | 0.0 | longbridge-kline |
| 170 | 600279 | 2026-08-04 13:49 | 4.31 | 4.3 | 4.31 | 4.3 | 172.0 | 74081.0 | 74081.0 | -0.23 | longbridge-kline |
| 171 | 600279 | 2026-08-04 13:50 | 4.3 | 4.31 | 4.31 | 4.3 | 209.0 | 90041.0 | 90041.0 | 0.23 | longbridge-kline |
| 172 | 600279 | 2026-08-04 13:51 | 4.3 | 4.31 | 4.31 | 4.3 | 64.0 | 27580.0 | 27580.0 | 0.0 | longbridge-kline |
| 173 | 600279 | 2026-08-04 13:52 | 4.3 | 4.3 | 4.31 | 4.3 | 646.0 | 277989.0 | 277989.0 | -0.23 | longbridge-kline |
| 174 | 600279 | 2026-08-04 13:53 | 4.31 | 4.31 | 4.31 | 4.31 | 1032.0 | 444792.0 | 444792.0 | 0.23 | longbridge-kline |
| 175 | 600279 | 2026-08-04 13:54 | 4.31 | 4.31 | 4.31 | 4.3 | 235.0 | 101275.0 | 101275.0 | 0.0 | longbridge-kline |
| 176 | 600279 | 2026-08-04 13:55 | 4.31 | 4.31 | 4.31 | 4.3 | 996.0 | 429068.0 | 429068.0 | 0.0 | longbridge-kline |
| 177 | 600279 | 2026-08-04 13:56 | 4.31 | 4.31 | 4.31 | 4.31 | 84.0 | 36204.0 | 36204.0 | 0.0 | longbridge-kline |
| 178 | 600279 | 2026-08-04 13:57 | 4.31 | 4.31 | 4.31 | 4.3 | 33.0 | 14220.0 | 14220.0 | 0.0 | longbridge-kline |
| 179 | 600279 | 2026-08-04 13:58 | 4.31 | 4.3 | 4.31 | 4.3 | 29.0 | 12497.0 | 12497.0 | -0.23 | longbridge-kline |
| 180 | 600279 | 2026-08-04 13:59 | 4.3 | 4.31 | 4.31 | 4.3 | 111.0 | 47775.0 | 47775.0 | 0.23 | longbridge-kline |
| 181 | 600279 | 2026-08-04 14:00 | 4.3 | 4.31 | 4.31 | 4.3 | 136.0 | 58597.0 | 58597.0 | 0.0 | longbridge-kline |
| 182 | 600279 | 2026-08-04 14:01 | 4.31 | 4.31 | 4.31 | 4.31 | 70.0 | 30170.0 | 30170.0 | 0.0 | longbridge-kline |
| 183 | 600279 | 2026-08-04 14:02 | 4.3 | 4.31 | 4.31 | 4.3 | 52.0 | 22405.0 | 22405.0 | 0.0 | longbridge-kline |
| 184 | 600279 | 2026-08-04 14:03 | 4.31 | 4.31 | 4.31 | 4.3 | 109.0 | 46959.0 | 46959.0 | 0.0 | longbridge-kline |
| 185 | 600279 | 2026-08-04 14:04 | 4.3 | 4.3 | 4.31 | 4.3 | 292.0 | 125701.0 | 125701.0 | -0.23 | longbridge-kline |
| 186 | 600279 | 2026-08-04 14:05 | 4.3 | 4.3 | 4.31 | 4.3 | 97.0 | 41765.0 | 41765.0 | 0.0 | longbridge-kline |
| 187 | 600279 | 2026-08-04 14:06 | 4.3 | 4.31 | 4.31 | 4.3 | 74.0 | 31885.0 | 31885.0 | 0.23 | longbridge-kline |
| 188 | 600279 | 2026-08-04 14:07 | 4.31 | 4.31 | 4.31 | 4.31 | 132.0 | 56892.0 | 56892.0 | 0.0 | longbridge-kline |
| 189 | 600279 | 2026-08-04 14:08 | 4.3 | 4.3 | 4.31 | 4.3 | 130.0 | 56014.0 | 56014.0 | -0.23 | longbridge-kline |
| 190 | 600279 | 2026-08-04 14:09 | 4.3 | 4.3 | 4.31 | 4.3 | 175.0 | 75325.0 | 75325.0 | 0.0 | longbridge-kline |
| 191 | 600279 | 2026-08-04 14:10 | 4.3 | 4.3 | 4.31 | 4.3 | 37.0 | 15932.0 | 15932.0 | 0.0 | longbridge-kline |
| 192 | 600279 | 2026-08-04 14:11 | 4.3 | 4.3 | 4.3 | 4.3 | 102.0 | 43860.0 | 43860.0 | 0.0 | longbridge-kline |
| 193 | 600279 | 2026-08-04 14:12 | 4.3 | 4.3 | 4.31 | 4.3 | 1999.0 | 859577.0 | 859577.0 | 0.0 | longbridge-kline |
| 194 | 600279 | 2026-08-04 14:13 | 4.3 | 4.3 | 4.31 | 4.29 | 4360.0 | 1874529.0 | 1874529.0 | 0.0 | longbridge-kline |
| 195 | 600279 | 2026-08-04 14:14 | 4.3 | 4.29 | 4.3 | 4.29 | 2719.0 | 1166601.0 | 1166601.0 | -0.23 | longbridge-kline |
| 196 | 600279 | 2026-08-04 14:15 | 4.29 | 4.29 | 4.29 | 4.28 | 520.0 | 222772.0 | 222772.0 | 0.0 | longbridge-kline |
| 197 | 600279 | 2026-08-04 14:16 | 4.28 | 4.28 | 4.29 | 4.28 | 111.0 | 47526.0 | 47526.0 | -0.23 | longbridge-kline |
| 198 | 600279 | 2026-08-04 14:17 | 4.28 | 4.29 | 4.29 | 4.28 | 80.0 | 34308.0 | 34308.0 | 0.23 | longbridge-kline |
| 199 | 600279 | 2026-08-04 14:18 | 4.28 | 4.29 | 4.29 | 4.28 | 110.0 | 47141.0 | 47141.0 | 0.0 | longbridge-kline |
| 200 | 600279 | 2026-08-04 14:19 | 4.28 | 4.29 | 4.29 | 4.28 | 564.0 | 241943.0 | 241943.0 | 0.0 | longbridge-kline |
| 201 | 600279 | 2026-08-04 14:20 | 4.28 | 4.29 | 4.3 | 4.28 | 566.0 | 242941.0 | 242941.0 | 0.0 | longbridge-kline |
| 202 | 600279 | 2026-08-04 14:21 | 4.29 | 4.29 | 4.29 | 4.29 | 1336.0 | 573144.0 | 573144.0 | 0.0 | longbridge-kline |
| 203 | 600279 | 2026-08-04 14:22 | 4.28 | 4.29 | 4.29 | 4.28 | 237.0 | 101633.0 | 101633.0 | 0.0 | longbridge-kline |
| 204 | 600279 | 2026-08-04 14:23 | 4.29 | 4.29 | 4.29 | 4.28 | 139.0 | 59630.0 | 59630.0 | 0.0 | longbridge-kline |
| 205 | 600279 | 2026-08-04 14:24 | 4.29 | 4.29 | 4.29 | 4.28 | 143.0 | 61346.0 | 61346.0 | 0.0 | longbridge-kline |
| 206 | 600279 | 2026-08-04 14:25 | 4.3 | 4.3 | 4.3 | 4.29 | 91.0 | 39096.0 | 39096.0 | 0.23 | longbridge-kline |
| 207 | 600279 | 2026-08-04 14:26 | 4.3 | 4.29 | 4.3 | 4.29 | 114.0 | 48948.0 | 48948.0 | -0.23 | longbridge-kline |
| 208 | 600279 | 2026-08-04 14:27 | 4.29 | 4.29 | 4.3 | 4.29 | 38.0 | 16309.0 | 16309.0 | 0.0 | longbridge-kline |
| 209 | 600279 | 2026-08-04 14:28 | 4.29 | 4.3 | 4.3 | 4.29 | 118.0 | 50674.0 | 50674.0 | 0.23 | longbridge-kline |
| 210 | 600279 | 2026-08-04 14:29 | 4.29 | 4.29 | 4.3 | 4.29 | 805.0 | 346076.0 | 346076.0 | -0.23 | longbridge-kline |
| 211 | 600279 | 2026-08-04 14:30 | 4.3 | 4.3 | 4.3 | 4.29 | 358.0 | 153833.0 | 153833.0 | 0.23 | longbridge-kline |
| 212 | 600279 | 2026-08-04 14:31 | 4.3 | 4.3 | 4.3 | 4.3 | 173.0 | 74390.0 | 74390.0 | 0.0 | longbridge-kline |
| 213 | 600279 | 2026-08-04 14:32 | 4.3 | 4.3 | 4.3 | 4.3 | 70.0 | 30100.0 | 30100.0 | 0.0 | longbridge-kline |
| 214 | 600279 | 2026-08-04 14:33 | 4.3 | 4.29 | 4.3 | 4.29 | 14.0 | 6019.0 | 6019.0 | -0.23 | longbridge-kline |
| 215 | 600279 | 2026-08-04 14:34 | 4.29 | 4.3 | 4.3 | 4.29 | 112.0 | 48103.0 | 48103.0 | 0.23 | longbridge-kline |
| 216 | 600279 | 2026-08-04 14:35 | 4.3 | 4.3 | 4.3 | 4.29 | 32.0 | 13755.0 | 13755.0 | 0.0 | longbridge-kline |
| 217 | 600279 | 2026-08-04 14:36 | 4.3 | 4.3 | 4.3 | 4.3 | 44.0 | 18920.0 | 18920.0 | 0.0 | longbridge-kline |
| 218 | 600279 | 2026-08-04 14:37 | 4.3 | 4.3 | 4.3 | 4.29 | 34.0 | 14602.0 | 14602.0 | 0.0 | longbridge-kline |
| 219 | 600279 | 2026-08-04 14:38 | 4.29 | 4.29 | 4.3 | 4.29 | 368.0 | 157967.0 | 157967.0 | -0.23 | longbridge-kline |
| 220 | 600279 | 2026-08-04 14:39 | 4.29 | 4.29 | 4.29 | 4.29 | 206.0 | 88374.0 | 88374.0 | 0.0 | longbridge-kline |
| 221 | 600279 | 2026-08-04 14:40 | 4.29 | 4.29 | 4.3 | 4.29 | 417.0 | 178920.0 | 178920.0 | 0.0 | longbridge-kline |
| 222 | 600279 | 2026-08-04 14:41 | 4.29 | 4.29 | 4.29 | 4.29 | 373.0 | 160017.0 | 160017.0 | 0.0 | longbridge-kline |
| 223 | 600279 | 2026-08-04 14:42 | 4.29 | 4.29 | 4.3 | 4.28 | 1919.0 | 822225.0 | 822225.0 | 0.0 | longbridge-kline |
| 224 | 600279 | 2026-08-04 14:43 | 4.29 | 4.29 | 4.29 | 4.28 | 425.0 | 181990.0 | 181990.0 | 0.0 | longbridge-kline |
| 225 | 600279 | 2026-08-04 14:44 | 4.29 | 4.29 | 4.29 | 4.28 | 835.0 | 358121.0 | 358121.0 | 0.0 | longbridge-kline |
| 226 | 600279 | 2026-08-04 14:45 | 4.29 | 4.28 | 4.29 | 4.28 | 543.0 | 232799.0 | 232799.0 | -0.23 | longbridge-kline |
| 227 | 600279 | 2026-08-04 14:46 | 4.28 | 4.28 | 4.29 | 4.28 | 440.0 | 188505.0 | 188505.0 | 0.0 | longbridge-kline |
| 228 | 600279 | 2026-08-04 14:47 | 4.29 | 4.29 | 4.29 | 4.28 | 876.0 | 375586.0 | 375586.0 | 0.23 | longbridge-kline |
| 229 | 600279 | 2026-08-04 14:48 | 4.29 | 4.28 | 4.29 | 4.28 | 614.0 | 263006.0 | 263006.0 | -0.23 | longbridge-kline |
| 230 | 600279 | 2026-08-04 14:49 | 4.28 | 4.29 | 4.29 | 4.28 | 144.0 | 61752.0 | 61752.0 | 0.23 | longbridge-kline |
| 231 | 600279 | 2026-08-04 14:50 | 4.28 | 4.29 | 4.29 | 4.28 | 285.0 | 122142.0 | 122142.0 | 0.0 | longbridge-kline |
| 232 | 600279 | 2026-08-04 14:51 | 4.29 | 4.3 | 4.3 | 4.28 | 518.0 | 222338.0 | 222338.0 | 0.23 | longbridge-kline |
| 233 | 600279 | 2026-08-04 14:52 | 4.29 | 4.29 | 4.29 | 4.29 | 862.0 | 369798.0 | 369798.0 | -0.23 | longbridge-kline |
| 234 | 600279 | 2026-08-04 14:53 | 4.29 | 4.29 | 4.3 | 4.29 | 649.0 | 278432.0 | 278432.0 | 0.0 | longbridge-kline |
| 235 | 600279 | 2026-08-04 14:54 | 4.3 | 4.29 | 4.3 | 4.29 | 524.0 | 224923.0 | 224923.0 | 0.0 | longbridge-kline |
| 236 | 600279 | 2026-08-04 14:55 | 4.29 | 4.3 | 4.3 | 4.29 | 937.0 | 402249.0 | 402249.0 | 0.23 | longbridge-kline |
| 237 | 600279 | 2026-08-04 14:56 | 4.3 | 4.3 | 4.3 | 4.29 | 2121.0 | 912009.0 | 912009.0 | 0.0 | longbridge-kline |
| 238 | 600279 | 2026-08-04 14:57 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600279 | 2026-08-04 14:58 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600279 | 2026-08-04 14:59 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600279 | 2026-08-04 15:00 | 4.3 | 4.3 | 4.3 | 4.3 | 1177.0 | 506110.0 | 506110.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:41 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600279 | 20260729 15:00 | 4.17 | 4.25 | 4.28 | 4.14 | 111624.0 | 47300813.0 | 47300813.0 | 2.91 | daily-kline-proxy |
| 2 | 600279 | 20260730 15:00 | 4.25 | 4.25 | 4.31 | 4.22 | 89982.0 | 38358204.0 | 38358204.0 | 0.0 | daily-kline-proxy |
| 3 | 600279 | 20260731 15:00 | 4.26 | 4.24 | 4.26 | 4.18 | 92056.0 | 38858140.0 | 38858140.0 | -0.24 | daily-kline-proxy |
| 4 | 600279 | 20260803 15:00 | 4.25 | 4.37 | 4.38 | 4.24 | 97987.0 | 42463463.0 | 42463463.0 | 3.07 | daily-kline-proxy |
| 5 | 600279 | 20260804 15:00 | 4.41 | 4.3 | 4.43 | 4.28 | 91038.0 | 39305678.0 | 39305678.0 | -1.6 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 4.3 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0729 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 3.57 | 3.4971 | 3.6429 | 摆动低点 | 强 | 73 | 2026-06-29 | 4 | 0.84 | 10.92 | 16.98 |
| 2 | 4.2758 | 4.203 | 4.3487 | 突破高点回踩 | 中 | 62 | 2026-07-17 | 12 | 1.35 | 2.2 | 0.56 |
| 3 | 4.01 | 3.9371 | 4.0829 | 摆动低点 | 中 | 53 | 2026-07-27 | 20 | 0.98 | 8.98 | 6.74 |
| 4 | 3.8614 | 3.7886 | 3.9343 | 成交密集区 | 中 | 51 | 2026-07-10 | 13 | 1.02 | 8.51 | 10.2 |
| 5 | 3.72 | 3.6471 | 3.7929 | 20日低点 | 中 | 51 | 2026-07-08 | 10 | 0.96 | 12.63 | 13.49 |
| 6 | 4.1145 | 4.0416 | 4.1874 | 均线共振区 | 中 | 47 | 近20日 | 16 | 1.02 | 6.21 | 4.31 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约17.0%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约2.2%
- 5. 距离现价约0.6%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约9.0%
- 5. 距离现价约6.7%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约8.5%
- 5. 距离现价约10.2%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 20日低点

###### reasons

- 数量：5

- 1. 来源: 20日低点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约12.6%
- 5. 距离现价约13.5%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约6.2%
- 5. 距离现价约4.3%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 4.398 | 4.3252 | 4.4709 | 均线共振区 | 强 | 74 | 近60日 | 5 | 1.9 | 10.87 | 2.28 |
| 2 | 5.0268 | 4.9539 | 5.0997 | 成交密集区 | 强 | 73 | 2026-06-10 | 22 | 1.01 | 17.24 | 16.9 |
| 3 | 4.8255 | 4.7526 | 4.8983 | 均线共振区 | 中 | 70 | 近120日 | 26 | 0.72 | 16.49 | 12.22 |
| 4 | 5.2716 | 5.1988 | 5.3445 | 成交密集区 | 中 | 67 | 2026-05-12 | 28 | 1.02 | 21.09 | 22.6 |
| 5 | 4.57 | 4.4971 | 4.6429 | 跌破低点反压 | 中 | 62 | 2026-05-28 | 7 | 1.77 | 14.22 | 6.28 |
| 6 | 5.98 | 5.9071 | 6.0529 | 摆动高点 | 中 | 60 | 2026-06-08 | 2 | 3.24 | 27.93 | 39.07 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点、MA60
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约2.3%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向下缺口上沿
- 3. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口上沿、向下缺口下沿
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约17.2%
- 5. 距离现价约16.9%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 向下缺口下沿
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、向下缺口下沿
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约16.5%
- 5. 距离现价约12.2%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约21.1%
- 5. 距离现价约22.6%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰7次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大回落约14.2%
- 5. 距离现价约6.3%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量3.2倍
- 4. 触碰后最大回落约27.9%
- 5. 距离现价约39.1%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 5.98 |
| `low` | 3.57 |
| `high_date` | 2026-06-08 |
| `low_date` | 2026-06-29 |
| `position_pct` | 30.29 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 5.354 |
| 2 | 20241217 | 5.278 |
| 3 | 20241218 | 5.182 |
| 4 | 20241219 | 5.124 |
| 5 | 20241220 | 5.09 |
| 6 | 20241223 | 5.06 |
| 7 | 20241224 | 5.068 |
| 8 | 20241225 | 5.034 |
| 9 | 20241226 | 4.962 |
| 10 | 20241227 | 4.924 |
| 11 | 20241230 | 4.894 |
| 12 | 20241231 | 4.836 |
| 13 | 20250102 | 4.802 |
| 14 | 20250103 | 4.734 |
| 15 | 20250106 | 4.634 |
| 16 | 20250107 | 4.574 |
| 17 | 20250108 | 4.538 |
| 18 | 20250109 | 4.52 |
| 19 | 20250110 | 4.514 |
| 20 | 20250113 | 4.52 |
| 21 | 20250114 | 4.52 |
| 22 | 20250115 | 4.52 |
| 23 | 20250116 | 4.53 |
| 24 | 20250117 | 4.558 |
| 25 | 20250120 | 4.592 |
| 26 | 20250121 | 4.592 |
| 27 | 20250122 | 4.616 |
| 28 | 20250123 | 4.63 |
| 29 | 20250124 | 4.646 |
| 30 | 20250127 | 4.656 |
| 31 | 20250205 | 4.664 |
| 32 | 20250206 | 4.654 |
| 33 | 20250207 | 4.662 |
| 34 | 20250210 | 4.72 |
| 35 | 20250211 | 4.876 |
| 36 | 20250212 | 5.04 |
| 37 | 20250213 | 5.162 |
| 38 | 20250214 | 5.254 |
| 39 | 20250217 | 5.304 |
| 40 | 20250218 | 5.228 |
| 41 | 20250219 | 5.156 |
| 42 | 20250220 | 5.114 |
| 43 | 20250221 | 5.086 |
| 44 | 20250224 | 5.058 |
| 45 | 20250225 | 5.046 |
| 46 | 20250226 | 5.034 |
| 47 | 20250227 | 5.05 |
| 48 | 20250228 | 5.07 |
| 49 | 20250303 | 5.092 |
| 50 | 20250304 | 5.12 |
| 51 | 20250305 | 5.13 |
| 52 | 20250306 | 5.118 |
| 53 | 20250307 | 5.094 |
| 54 | 20250310 | 5.068 |
| 55 | 20250311 | 5.048 |
| 56 | 20250312 | 5.04 |
| 57 | 20250313 | 5.036 |
| 58 | 20250314 | 5.056 |
| 59 | 20250317 | 5.074 |
| 60 | 20250318 | 5.122 |
| 61 | 20250319 | 5.144 |
| 62 | 20250320 | 5.168 |
| 63 | 20250321 | 5.174 |
| 64 | 20250324 | 5.158 |
| 65 | 20250325 | 5.116 |
| 66 | 20250326 | 5.12 |
| 67 | 20250327 | 5.1 |
| 68 | 20250328 | 5.072 |
| 69 | 20250331 | 5.058 |
| 70 | 20250401 | 5.052 |
| 71 | 20250402 | 5.026 |
| 72 | 20250403 | 5.034 |
| 73 | 20250407 | 4.95 |
| 74 | 20250408 | 4.888 |
| 75 | 20250409 | 4.906 |
| 76 | 20250410 | 4.946 |
| 77 | 20250411 | 4.962 |
| 78 | 20250414 | 5.076 |
| 79 | 20250415 | 5.152 |
| 80 | 20250416 | 5.236 |
| 81 | 20250417 | 5.254 |
| 82 | 20250418 | 5.254 |
| 83 | 20250421 | 5.264 |
| 84 | 20250422 | 5.342 |
| 85 | 20250423 | 5.294 |
| 86 | 20250424 | 5.31 |
| 87 | 20250425 | 5.396 |
| 88 | 20250428 | 5.526 |
| 89 | 20250429 | 5.562 |
| 90 | 20250430 | 5.552 |
| 91 | 20250506 | 5.532 |
| 92 | 20250507 | 5.478 |
| 93 | 20250508 | 5.364 |
| 94 | 20250509 | 5.312 |
| 95 | 20250512 | 5.33 |
| 96 | 20250513 | 5.402 |
| 97 | 20250514 | 5.504 |
| 98 | 20250515 | 5.568 |
| 99 | 20250516 | 5.638 |
| 100 | 20250519 | 5.764 |
| 101 | 20250520 | 5.766 |
| 102 | 20250521 | 5.838 |
| 103 | 20250522 | 6.086 |
| 104 | 20250523 | 6.236 |
| 105 | 20250526 | 6.304 |
| 106 | 20250527 | 6.436 |
| 107 | 20250528 | 6.402 |
| 108 | 20250529 | 6.266 |
| 109 | 20250530 | 6.182 |
| 110 | 20250603 | 6.11 |
| 111 | 20250604 | 6.096 |
| 112 | 20250605 | 6.104 |
| 113 | 20250606 | 6.14 |
| 114 | 20250609 | 6.198 |
| 115 | 20250610 | 6.336 |
| 116 | 20250611 | 6.382 |
| 117 | 20250612 | 6.402 |
| 118 | 20250613 | 6.334 |
| 119 | 20250616 | 6.272 |
| 120 | 20250617 | 6.156 |
| 121 | 20250618 | 6.034 |
| 122 | 20250619 | 5.908 |
| 123 | 20250620 | 5.822 |
| 124 | 20250623 | 5.782 |
| 125 | 20250624 | 5.712 |
| 126 | 20250625 | 5.686 |
| 127 | 20250626 | 5.712 |
| 128 | 20250627 | 5.722 |
| 129 | 20250630 | 5.69 |
| 130 | 20250701 | 5.684 |
| 131 | 20250702 | 5.66 |
| 132 | 20250703 | 5.628 |
| 133 | 20250704 | 5.594 |
| 134 | 20250707 | 5.57 |
| 135 | 20250708 | 5.546 |
| 136 | 20250709 | 5.53 |
| 137 | 20250710 | 5.54 |
| 138 | 20250711 | 5.57 |
| 139 | 20250714 | 5.596 |
| 140 | 20250715 | 5.584 |
| 141 | 20250716 | 5.598 |
| 142 | 20250717 | 5.598 |
| 143 | 20250718 | 5.586 |
| 144 | 20250721 | 5.604 |
| 145 | 20250722 | 5.656 |
| 146 | 20250723 | 5.698 |
| 147 | 20250724 | 5.748 |
| 148 | 20250725 | 5.778 |
| 149 | 20250728 | 5.758 |
| 150 | 20250729 | 5.75 |
| 151 | 20250730 | 5.716 |
| 152 | 20250731 | 5.658 |
| 153 | 20250801 | 5.628 |
| 154 | 20250804 | 5.612 |
| 155 | 20250805 | 5.584 |
| 156 | 20250806 | 5.578 |
| 157 | 20250807 | 5.598 |
| 158 | 20250808 | 5.608 |
| 159 | 20250811 | 5.622 |
| 160 | 20250812 | 5.66 |
| 161 | 20250813 | 5.674 |
| 162 | 20250814 | 5.672 |
| 163 | 20250815 | 5.686 |
| 164 | 20250818 | 5.694 |
| 165 | 20250819 | 5.662 |
| 166 | 20250820 | 5.652 |
| 167 | 20250821 | 5.66 |
| 168 | 20250822 | 5.658 |
| 169 | 20250825 | 5.662 |
| 170 | 20250826 | 5.68 |
| 171 | 20250827 | 5.664 |
| 172 | 20250828 | 5.64 |
| 173 | 20250829 | 5.612 |
| 174 | 20250901 | 5.576 |
| 175 | 20250902 | 5.532 |
| 176 | 20250903 | 5.494 |
| 177 | 20250904 | 5.458 |
| 178 | 20250905 | 5.428 |
| 179 | 20250908 | 5.41 |
| 180 | 20250909 | 5.388 |
| 181 | 20250910 | 5.386 |
| 182 | 20250911 | 5.384 |
| 183 | 20250912 | 5.388 |
| 184 | 20250915 | 5.376 |
| 185 | 20250916 | 5.394 |
| 186 | 20250917 | 5.41 |
| 187 | 20250918 | 5.402 |
| 188 | 20250919 | 5.386 |
| 189 | 20250922 | 5.36 |
| 190 | 20250923 | 5.336 |
| 191 | 20250924 | 5.312 |
| 192 | 20250925 | 5.29 |
| 193 | 20250926 | 5.272 |
| 194 | 20250929 | 5.26 |
| 195 | 20250930 | 5.218 |
| 196 | 20251009 | 5.18 |
| 197 | 20251010 | 5.172 |
| 198 | 20251013 | 5.176 |
| 199 | 20251014 | 5.218 |
| 200 | 20251015 | 5.252 |
| 201 | 20251016 | 5.3 |
| 202 | 20251017 | 5.328 |
| 203 | 20251020 | 5.346 |
| 204 | 20251021 | 5.346 |
| 205 | 20251022 | 5.358 |
| 206 | 20251023 | 5.368 |
| 207 | 20251024 | 5.374 |
| 208 | 20251027 | 5.376 |
| 209 | 20251028 | 5.378 |
| 210 | 20251029 | 5.386 |
| 211 | 20251030 | 5.388 |
| 212 | 20251031 | 5.4 |
| 213 | 20251103 | 5.422 |
| 214 | 20251104 | 5.442 |
| 215 | 20251105 | 5.47 |
| 216 | 20251106 | 5.536 |
| 217 | 20251107 | 5.594 |
| 218 | 20251110 | 5.638 |
| 219 | 20251111 | 5.652 |
| 220 | 20251112 | 5.65 |
| 221 | 20251113 | 5.606 |
| 222 | 20251114 | 5.58 |
| 223 | 20251117 | 5.564 |
| 224 | 20251118 | 5.542 |
| 225 | 20251119 | 5.498 |
| 226 | 20251120 | 5.444 |
| 227 | 20251121 | 5.328 |
| 228 | 20251124 | 5.208 |
| 229 | 20251125 | 5.13 |
| 230 | 20251126 | 5.07 |
| 231 | 20251127 | 5.02 |
| 232 | 20251128 | 5.042 |
| 233 | 20251201 | 5.068 |
| 234 | 20251202 | 5.084 |
| 235 | 20251203 | 5.126 |
| 236 | 20251204 | 5.154 |
| 237 | 20251205 | 5.188 |
| 238 | 20251208 | 5.202 |
| 239 | 20251209 | 5.208 |
| 240 | 20251210 | 5.206 |
| 241 | 20251211 | 5.212 |
| 242 | 20251212 | 5.188 |
| 243 | 20251215 | 5.186 |
| 244 | 20251216 | 5.176 |
| 245 | 20251217 | 5.168 |
| 246 | 20251218 | 5.182 |
| 247 | 20251219 | 5.208 |
| 248 | 20251222 | 5.238 |
| 249 | 20251223 | 5.264 |
| 250 | 20251224 | 5.282 |
| 251 | 20251225 | 5.39 |
| 252 | 20251226 | 5.5 |
| 253 | 20251229 | 5.538 |
| 254 | 20251230 | 5.604 |
| 255 | 20251231 | 5.638 |
| 256 | 20260105 | 5.558 |
| 257 | 20260106 | 5.476 |
| 258 | 20260107 | 5.472 |
| 259 | 20260108 | 5.45 |
| 260 | 20260109 | 5.456 |
| 261 | 20260112 | 5.474 |
| 262 | 20260113 | 5.476 |
| 263 | 20260114 | 5.452 |
| 264 | 20260115 | 5.424 |
| 265 | 20260116 | 5.404 |
| 266 | 20260119 | 5.39 |
| 267 | 20260120 | 5.408 |
| 268 | 20260121 | 5.434 |
| 269 | 20260122 | 5.482 |
| 270 | 20260123 | 5.524 |
| 271 | 20260126 | 5.552 |
| 272 | 20260127 | 5.552 |
| 273 | 20260128 | 5.554 |
| 274 | 20260129 | 5.54 |
| 275 | 20260130 | 5.516 |
| 276 | 20260202 | 5.47 |
| 277 | 20260203 | 5.432 |
| 278 | 20260204 | 5.41 |
| 279 | 20260205 | 5.392 |
| 280 | 20260206 | 5.384 |
| 281 | 20260209 | 5.41 |
| 282 | 20260210 | 5.432 |
| 283 | 20260211 | 5.44 |
| 284 | 20260212 | 5.434 |
| 285 | 20260213 | 5.428 |
| 286 | 20260224 | 5.416 |
| 287 | 20260225 | 5.416 |
| 288 | 20260226 | 5.414 |
| 289 | 20260227 | 5.436 |
| 290 | 20260302 | 5.458 |
| 291 | 20260303 | 5.522 |
| 292 | 20260304 | 5.5 |
| 293 | 20260305 | 5.468 |
| 294 | 20260306 | 5.454 |
| 295 | 20260309 | 5.424 |
| 296 | 20260310 | 5.354 |
| 297 | 20260311 | 5.36 |
| 298 | 20260312 | 5.382 |
| 299 | 20260313 | 5.366 |
| 300 | 20260316 | 5.366 |
| 301 | 20260317 | 5.352 |
| 302 | 20260318 | 5.332 |
| 303 | 20260319 | 5.278 |
| 304 | 20260320 | 5.224 |
| 305 | 20260323 | 5.122 |
| 306 | 20260324 | 5.066 |
| 307 | 20260325 | 5.048 |
| 308 | 20260326 | 5.06 |
| 309 | 20260327 | 5.08 |
| 310 | 20260330 | 5.148 |
| 311 | 20260331 | 5.178 |
| 312 | 20260401 | 5.186 |
| 313 | 20260402 | 5.19 |
| 314 | 20260403 | 5.17 |
| 315 | 20260407 | 5.162 |
| 316 | 20260408 | 5.174 |
| 317 | 20260409 | 5.158 |
| 318 | 20260410 | 5.114 |
| 319 | 20260413 | 5.082 |
| 320 | 20260414 | 5.032 |
| 321 | 20260415 | 4.964 |
| 322 | 20260416 | 4.922 |
| 323 | 20260417 | 4.904 |
| 324 | 20260420 | 4.898 |
| 325 | 20260421 | 4.89 |
| 326 | 20260422 | 4.878 |
| 327 | 20260423 | 4.85 |
| 328 | 20260424 | 4.816 |
| 329 | 20260427 | 4.788 |
| 330 | 20260428 | 4.776 |
| 331 | 20260429 | 4.786 |
| 332 | 20260430 | 4.802 |
| 333 | 20260506 | 4.838 |
| 334 | 20260507 | 4.87 |
| 335 | 20260508 | 4.93 |
| 336 | 20260511 | 4.944 |
| 337 | 20260512 | 4.976 |
| 338 | 20260513 | 4.992 |
| 339 | 20260514 | 4.998 |
| 340 | 20260515 | 4.96 |
| 341 | 20260518 | 4.938 |
| 342 | 20260519 | 4.948 |
| 343 | 20260520 | 4.942 |
| 344 | 20260521 | 4.928 |
| 345 | 20260522 | 4.926 |
| 346 | 20260525 | 4.936 |
| 347 | 20260526 | 4.874 |
| 348 | 20260527 | 4.806 |
| 349 | 20260528 | 4.76 |
| 350 | 20260529 | 4.716 |
| 351 | 20260601 | 4.738 |
| 352 | 20260602 | 4.85 |
| 353 | 20260603 | 5.01 |
| 354 | 20260604 | 5.206 |
| 355 | 20260605 | 5.434 |
| 356 | 20260608 | 5.544 |
| 357 | 20260609 | 5.478 |
| 358 | 20260610 | 5.292 |
| 359 | 20260611 | 5.044 |
| 360 | 20260612 | 4.766 |
| 361 | 20260615 | 4.518 |
| 362 | 20260616 | 4.352 |
| 363 | 20260617 | 4.26 |
| 364 | 20260618 | 4.174 |
| 365 | 20260622 | 4.074 |
| 366 | 20260623 | 4.004 |
| 367 | 20260624 | 3.938 |
| 368 | 20260625 | 3.88 |
| 369 | 20260626 | 3.828 |
| 370 | 20260629 | 3.784 |
| 371 | 20260630 | 3.718 |
| 372 | 20260701 | 3.69 |
| 373 | 20260702 | 3.714 |
| 374 | 20260703 | 3.762 |
| 375 | 20260706 | 3.814 |
| 376 | 20260707 | 3.852 |
| 377 | 20260708 | 3.878 |
| 378 | 20260709 | 3.866 |
| 379 | 20260710 | 3.866 |
| 380 | 20260713 | 3.87 |
| 381 | 20260714 | 3.93 |
| 382 | 20260715 | 4.002 |
| 383 | 20260716 | 4.08 |
| 384 | 20260717 | 4.126 |
| 385 | 20260720 | 4.156 |
| 386 | 20260721 | 4.14 |
| 387 | 20260722 | 4.12 |
| 388 | 20260723 | 4.114 |
| 389 | 20260724 | 4.094 |
| 390 | 20260727 | 4.088 |
| 391 | 20260728 | 4.106 |
| 392 | 20260729 | 4.14 |
| 393 | 20260730 | 4.158 |
| 394 | 20260731 | 4.194 |
| 395 | 20260803 | 4.248 |
| 396 | 20260804 | 4.282 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 5.207 |
| 2 | 20241224 | 5.173 |
| 3 | 20241225 | 5.108 |
| 4 | 20241226 | 5.043 |
| 5 | 20241227 | 5.007 |
| 6 | 20241230 | 4.977 |
| 7 | 20241231 | 4.952 |
| 8 | 20250102 | 4.918 |
| 9 | 20250103 | 4.848 |
| 10 | 20250106 | 4.779 |
| 11 | 20250107 | 4.734 |
| 12 | 20250108 | 4.687 |
| 13 | 20250109 | 4.661 |
| 14 | 20250110 | 4.624 |
| 15 | 20250113 | 4.577 |
| 16 | 20250114 | 4.547 |
| 17 | 20250115 | 4.529 |
| 18 | 20250116 | 4.525 |
| 19 | 20250117 | 4.536 |
| 20 | 20250120 | 4.556 |
| 21 | 20250121 | 4.556 |
| 22 | 20250122 | 4.568 |
| 23 | 20250123 | 4.58 |
| 24 | 20250124 | 4.602 |
| 25 | 20250127 | 4.624 |
| 26 | 20250205 | 4.628 |
| 27 | 20250206 | 4.635 |
| 28 | 20250207 | 4.646 |
| 29 | 20250210 | 4.683 |
| 30 | 20250211 | 4.766 |
| 31 | 20250212 | 4.852 |
| 32 | 20250213 | 4.908 |
| 33 | 20250214 | 4.958 |
| 34 | 20250217 | 5.012 |
| 35 | 20250218 | 5.052 |
| 36 | 20250219 | 5.098 |
| 37 | 20250220 | 5.138 |
| 38 | 20250221 | 5.17 |
| 39 | 20250224 | 5.181 |
| 40 | 20250225 | 5.137 |
| 41 | 20250226 | 5.095 |
| 42 | 20250227 | 5.082 |
| 43 | 20250228 | 5.078 |
| 44 | 20250303 | 5.075 |
| 45 | 20250304 | 5.083 |
| 46 | 20250305 | 5.082 |
| 47 | 20250306 | 5.084 |
| 48 | 20250307 | 5.082 |
| 49 | 20250310 | 5.08 |
| 50 | 20250311 | 5.084 |
| 51 | 20250312 | 5.085 |
| 52 | 20250313 | 5.077 |
| 53 | 20250314 | 5.075 |
| 54 | 20250317 | 5.071 |
| 55 | 20250318 | 5.085 |
| 56 | 20250319 | 5.092 |
| 57 | 20250320 | 5.102 |
| 58 | 20250321 | 5.115 |
| 59 | 20250324 | 5.116 |
| 60 | 20250325 | 5.119 |
| 61 | 20250326 | 5.132 |
| 62 | 20250327 | 5.134 |
| 63 | 20250328 | 5.123 |
| 64 | 20250331 | 5.108 |
| 65 | 20250401 | 5.084 |
| 66 | 20250402 | 5.073 |
| 67 | 20250403 | 5.067 |
| 68 | 20250407 | 5.011 |
| 69 | 20250408 | 4.973 |
| 70 | 20250409 | 4.979 |
| 71 | 20250410 | 4.986 |
| 72 | 20250411 | 4.998 |
| 73 | 20250414 | 5.013 |
| 74 | 20250415 | 5.02 |
| 75 | 20250416 | 5.071 |
| 76 | 20250417 | 5.1 |
| 77 | 20250418 | 5.108 |
| 78 | 20250421 | 5.17 |
| 79 | 20250422 | 5.247 |
| 80 | 20250423 | 5.265 |
| 81 | 20250424 | 5.282 |
| 82 | 20250425 | 5.325 |
| 83 | 20250428 | 5.395 |
| 84 | 20250429 | 5.452 |
| 85 | 20250430 | 5.423 |
| 86 | 20250506 | 5.421 |
| 87 | 20250507 | 5.437 |
| 88 | 20250508 | 5.445 |
| 89 | 20250509 | 5.437 |
| 90 | 20250512 | 5.441 |
| 91 | 20250513 | 5.467 |
| 92 | 20250514 | 5.491 |
| 93 | 20250515 | 5.466 |
| 94 | 20250516 | 5.475 |
| 95 | 20250519 | 5.547 |
| 96 | 20250520 | 5.584 |
| 97 | 20250521 | 5.671 |
| 98 | 20250522 | 5.827 |
| 99 | 20250523 | 5.937 |
| 100 | 20250526 | 6.034 |
| 101 | 20250527 | 6.101 |
| 102 | 20250528 | 6.12 |
| 103 | 20250529 | 6.176 |
| 104 | 20250530 | 6.209 |
| 105 | 20250603 | 6.207 |
| 106 | 20250604 | 6.266 |
| 107 | 20250605 | 6.253 |
| 108 | 20250606 | 6.203 |
| 109 | 20250609 | 6.19 |
| 110 | 20250610 | 6.223 |
| 111 | 20250611 | 6.239 |
| 112 | 20250612 | 6.253 |
| 113 | 20250613 | 6.237 |
| 114 | 20250616 | 6.235 |
| 115 | 20250617 | 6.246 |
| 116 | 20250618 | 6.208 |
| 117 | 20250619 | 6.155 |
| 118 | 20250620 | 6.078 |
| 119 | 20250623 | 6.027 |
| 120 | 20250624 | 5.934 |
| 121 | 20250625 | 5.86 |
| 122 | 20250626 | 5.81 |
| 123 | 20250627 | 5.772 |
| 124 | 20250630 | 5.736 |
| 125 | 20250701 | 5.698 |
| 126 | 20250702 | 5.673 |
| 127 | 20250703 | 5.67 |
| 128 | 20250704 | 5.658 |
| 129 | 20250707 | 5.63 |
| 130 | 20250708 | 5.615 |
| 131 | 20250709 | 5.595 |
| 132 | 20250710 | 5.584 |
| 133 | 20250711 | 5.582 |
| 134 | 20250714 | 5.583 |
| 135 | 20250715 | 5.565 |
| 136 | 20250716 | 5.564 |
| 137 | 20250717 | 5.569 |
| 138 | 20250718 | 5.578 |
| 139 | 20250721 | 5.6 |
| 140 | 20250722 | 5.62 |
| 141 | 20250723 | 5.648 |
| 142 | 20250724 | 5.673 |
| 143 | 20250725 | 5.682 |
| 144 | 20250728 | 5.681 |
| 145 | 20250729 | 5.703 |
| 146 | 20250730 | 5.707 |
| 147 | 20250731 | 5.703 |
| 148 | 20250801 | 5.703 |
| 149 | 20250804 | 5.685 |
| 150 | 20250805 | 5.667 |
| 151 | 20250806 | 5.647 |
| 152 | 20250807 | 5.628 |
| 153 | 20250808 | 5.618 |
| 154 | 20250811 | 5.617 |
| 155 | 20250812 | 5.622 |
| 156 | 20250813 | 5.626 |
| 157 | 20250814 | 5.635 |
| 158 | 20250815 | 5.647 |
| 159 | 20250818 | 5.658 |
| 160 | 20250819 | 5.661 |
| 161 | 20250820 | 5.663 |
| 162 | 20250821 | 5.666 |
| 163 | 20250822 | 5.672 |
| 164 | 20250825 | 5.678 |
| 165 | 20250826 | 5.671 |
| 166 | 20250827 | 5.658 |
| 167 | 20250828 | 5.65 |
| 168 | 20250829 | 5.635 |
| 169 | 20250901 | 5.619 |
| 170 | 20250902 | 5.606 |
| 171 | 20250903 | 5.579 |
| 172 | 20250904 | 5.549 |
| 173 | 20250905 | 5.52 |
| 174 | 20250908 | 5.493 |
| 175 | 20250909 | 5.46 |
| 176 | 20250910 | 5.44 |
| 177 | 20250911 | 5.421 |
| 178 | 20250912 | 5.408 |
| 179 | 20250915 | 5.393 |
| 180 | 20250916 | 5.391 |
| 181 | 20250917 | 5.398 |
| 182 | 20250918 | 5.393 |
| 183 | 20250919 | 5.387 |
| 184 | 20250922 | 5.368 |
| 185 | 20250923 | 5.365 |
| 186 | 20250924 | 5.361 |
| 187 | 20250925 | 5.346 |
| 188 | 20250926 | 5.329 |
| 189 | 20250929 | 5.31 |
| 190 | 20250930 | 5.277 |
| 191 | 20251009 | 5.246 |
| 192 | 20251010 | 5.231 |
| 193 | 20251013 | 5.224 |
| 194 | 20251014 | 5.239 |
| 195 | 20251015 | 5.235 |
| 196 | 20251016 | 5.24 |
| 197 | 20251017 | 5.25 |
| 198 | 20251020 | 5.261 |
| 199 | 20251021 | 5.282 |
| 200 | 20251022 | 5.305 |
| 201 | 20251023 | 5.334 |
| 202 | 20251024 | 5.351 |
| 203 | 20251027 | 5.361 |
| 204 | 20251028 | 5.362 |
| 205 | 20251029 | 5.372 |
| 206 | 20251030 | 5.378 |
| 207 | 20251031 | 5.387 |
| 208 | 20251103 | 5.399 |
| 209 | 20251104 | 5.41 |
| 210 | 20251105 | 5.428 |
| 211 | 20251106 | 5.462 |
| 212 | 20251107 | 5.497 |
| 213 | 20251110 | 5.53 |
| 214 | 20251111 | 5.547 |
| 215 | 20251112 | 5.56 |
| 216 | 20251113 | 5.571 |
| 217 | 20251114 | 5.587 |
| 218 | 20251117 | 5.601 |
| 219 | 20251118 | 5.597 |
| 220 | 20251119 | 5.574 |
| 221 | 20251120 | 5.525 |
| 222 | 20251121 | 5.454 |
| 223 | 20251124 | 5.386 |
| 224 | 20251125 | 5.336 |
| 225 | 20251126 | 5.284 |
| 226 | 20251127 | 5.232 |
| 227 | 20251128 | 5.185 |
| 228 | 20251201 | 5.138 |
| 229 | 20251202 | 5.107 |
| 230 | 20251203 | 5.098 |
| 231 | 20251204 | 5.087 |
| 232 | 20251205 | 5.115 |
| 233 | 20251208 | 5.135 |
| 234 | 20251209 | 5.146 |
| 235 | 20251210 | 5.166 |
| 236 | 20251211 | 5.183 |
| 237 | 20251212 | 5.188 |
| 238 | 20251215 | 5.194 |
| 239 | 20251216 | 5.192 |
| 240 | 20251217 | 5.187 |
| 241 | 20251218 | 5.197 |
| 242 | 20251219 | 5.198 |
| 243 | 20251222 | 5.212 |
| 244 | 20251223 | 5.22 |
| 245 | 20251224 | 5.225 |
| 246 | 20251225 | 5.286 |
| 247 | 20251226 | 5.354 |
| 248 | 20251229 | 5.388 |
| 249 | 20251230 | 5.434 |
| 250 | 20251231 | 5.46 |
| 251 | 20260105 | 5.474 |
| 252 | 20260106 | 5.488 |
| 253 | 20260107 | 5.505 |
| 254 | 20260108 | 5.527 |
| 255 | 20260109 | 5.547 |
| 256 | 20260112 | 5.516 |
| 257 | 20260113 | 5.476 |
| 258 | 20260114 | 5.462 |
| 259 | 20260115 | 5.437 |
| 260 | 20260116 | 5.43 |
| 261 | 20260119 | 5.432 |
| 262 | 20260120 | 5.442 |
| 263 | 20260121 | 5.443 |
| 264 | 20260122 | 5.453 |
| 265 | 20260123 | 5.464 |
| 266 | 20260126 | 5.471 |
| 267 | 20260127 | 5.48 |
| 268 | 20260128 | 5.494 |
| 269 | 20260129 | 5.511 |
| 270 | 20260130 | 5.52 |
| 271 | 20260202 | 5.511 |
| 272 | 20260203 | 5.492 |
| 273 | 20260204 | 5.482 |
| 274 | 20260205 | 5.466 |
| 275 | 20260206 | 5.45 |
| 276 | 20260209 | 5.44 |
| 277 | 20260210 | 5.432 |
| 278 | 20260211 | 5.425 |
| 279 | 20260212 | 5.413 |
| 280 | 20260213 | 5.406 |
| 281 | 20260224 | 5.413 |
| 282 | 20260225 | 5.424 |
| 283 | 20260226 | 5.427 |
| 284 | 20260227 | 5.435 |
| 285 | 20260302 | 5.443 |
| 286 | 20260303 | 5.469 |
| 287 | 20260304 | 5.458 |
| 288 | 20260305 | 5.441 |
| 289 | 20260306 | 5.445 |
| 290 | 20260309 | 5.441 |
| 291 | 20260310 | 5.438 |
| 292 | 20260311 | 5.43 |
| 293 | 20260312 | 5.425 |
| 294 | 20260313 | 5.41 |
| 295 | 20260316 | 5.395 |
| 296 | 20260317 | 5.353 |
| 297 | 20260318 | 5.346 |
| 298 | 20260319 | 5.33 |
| 299 | 20260320 | 5.295 |
| 300 | 20260323 | 5.244 |
| 301 | 20260324 | 5.209 |
| 302 | 20260325 | 5.19 |
| 303 | 20260326 | 5.169 |
| 304 | 20260327 | 5.152 |
| 305 | 20260330 | 5.135 |
| 306 | 20260331 | 5.122 |
| 307 | 20260401 | 5.117 |
| 308 | 20260402 | 5.125 |
| 309 | 20260403 | 5.125 |
| 310 | 20260407 | 5.155 |
| 311 | 20260408 | 5.176 |
| 312 | 20260409 | 5.172 |
| 313 | 20260410 | 5.152 |
| 314 | 20260413 | 5.126 |
| 315 | 20260414 | 5.097 |
| 316 | 20260415 | 5.069 |
| 317 | 20260416 | 5.04 |
| 318 | 20260417 | 5.009 |
| 319 | 20260420 | 4.99 |
| 320 | 20260421 | 4.961 |
| 321 | 20260422 | 4.921 |
| 322 | 20260423 | 4.886 |
| 323 | 20260424 | 4.86 |
| 324 | 20260427 | 4.843 |
| 325 | 20260428 | 4.833 |
| 326 | 20260429 | 4.832 |
| 327 | 20260430 | 4.826 |
| 328 | 20260506 | 4.827 |
| 329 | 20260507 | 4.829 |
| 330 | 20260508 | 4.853 |
| 331 | 20260511 | 4.865 |
| 332 | 20260512 | 4.889 |
| 333 | 20260513 | 4.915 |
| 334 | 20260514 | 4.934 |
| 335 | 20260515 | 4.945 |
| 336 | 20260518 | 4.941 |
| 337 | 20260519 | 4.962 |
| 338 | 20260520 | 4.967 |
| 339 | 20260521 | 4.963 |
| 340 | 20260522 | 4.943 |
| 341 | 20260525 | 4.937 |
| 342 | 20260526 | 4.911 |
| 343 | 20260527 | 4.874 |
| 344 | 20260528 | 4.844 |
| 345 | 20260529 | 4.821 |
| 346 | 20260601 | 4.837 |
| 347 | 20260602 | 4.862 |
| 348 | 20260603 | 4.908 |
| 349 | 20260604 | 4.983 |
| 350 | 20260605 | 5.075 |
| 351 | 20260608 | 5.141 |
| 352 | 20260609 | 5.164 |
| 353 | 20260610 | 5.151 |
| 354 | 20260611 | 5.125 |
| 355 | 20260612 | 5.1 |
| 356 | 20260615 | 5.031 |
| 357 | 20260616 | 4.915 |
| 358 | 20260617 | 4.776 |
| 359 | 20260618 | 4.609 |
| 360 | 20260622 | 4.42 |
| 361 | 20260623 | 4.261 |
| 362 | 20260624 | 4.145 |
| 363 | 20260625 | 4.07 |
| 364 | 20260626 | 4.001 |
| 365 | 20260629 | 3.929 |
| 366 | 20260630 | 3.861 |
| 367 | 20260701 | 3.814 |
| 368 | 20260702 | 3.797 |
| 369 | 20260703 | 3.795 |
| 370 | 20260706 | 3.799 |
| 371 | 20260707 | 3.785 |
| 372 | 20260708 | 3.784 |
| 373 | 20260709 | 3.79 |
| 374 | 20260710 | 3.814 |
| 375 | 20260713 | 3.842 |
| 376 | 20260714 | 3.891 |
| 377 | 20260715 | 3.94 |
| 378 | 20260716 | 3.973 |
| 379 | 20260717 | 3.996 |
| 380 | 20260720 | 4.013 |
| 381 | 20260721 | 4.035 |
| 382 | 20260722 | 4.061 |
| 383 | 20260723 | 4.097 |
| 384 | 20260724 | 4.11 |
| 385 | 20260727 | 4.122 |
| 386 | 20260728 | 4.123 |
| 387 | 20260729 | 4.13 |
| 388 | 20260730 | 4.136 |
| 389 | 20260731 | 4.144 |
| 390 | 20260803 | 4.168 |
| 391 | 20260804 | 4.194 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 4.9705 |
| 2 | 20250108 | 4.93 |
| 3 | 20250109 | 4.8845 |
| 4 | 20250110 | 4.8335 |
| 5 | 20250113 | 4.792 |
| 6 | 20250114 | 4.762 |
| 7 | 20250115 | 4.7405 |
| 8 | 20250116 | 4.7215 |
| 9 | 20250117 | 4.692 |
| 10 | 20250120 | 4.6675 |
| 11 | 20250121 | 4.645 |
| 12 | 20250122 | 4.6275 |
| 13 | 20250123 | 4.6205 |
| 14 | 20250124 | 4.613 |
| 15 | 20250127 | 4.6005 |
| 16 | 20250205 | 4.5875 |
| 17 | 20250206 | 4.582 |
| 18 | 20250207 | 4.5855 |
| 19 | 20250210 | 4.6095 |
| 20 | 20250211 | 4.661 |
| 21 | 20250212 | 4.704 |
| 22 | 20250213 | 4.738 |
| 23 | 20250214 | 4.769 |
| 24 | 20250217 | 4.807 |
| 25 | 20250218 | 4.838 |
| 26 | 20250219 | 4.863 |
| 27 | 20250220 | 4.8865 |
| 28 | 20250221 | 4.908 |
| 29 | 20250224 | 4.932 |
| 30 | 20250225 | 4.9515 |
| 31 | 20250226 | 4.9735 |
| 32 | 20250227 | 4.995 |
| 33 | 20250228 | 5.018 |
| 34 | 20250303 | 5.0435 |
| 35 | 20250304 | 5.0675 |
| 36 | 20250305 | 5.09 |
| 37 | 20250306 | 5.111 |
| 38 | 20250307 | 5.126 |
| 39 | 20250310 | 5.1305 |
| 40 | 20250311 | 5.1105 |
| 41 | 20250312 | 5.09 |
| 42 | 20250313 | 5.0795 |
| 43 | 20250314 | 5.0765 |
| 44 | 20250317 | 5.073 |
| 45 | 20250318 | 5.084 |
| 46 | 20250319 | 5.087 |
| 47 | 20250320 | 5.093 |
| 48 | 20250321 | 5.0985 |
| 49 | 20250324 | 5.098 |
| 50 | 20250325 | 5.1015 |
| 51 | 20250326 | 5.1085 |
| 52 | 20250327 | 5.1055 |
| 53 | 20250328 | 5.099 |
| 54 | 20250331 | 5.0895 |
| 55 | 20250401 | 5.0845 |
| 56 | 20250402 | 5.0825 |
| 57 | 20250403 | 5.0845 |
| 58 | 20250407 | 5.063 |
| 59 | 20250408 | 5.0445 |
| 60 | 20250409 | 5.049 |
| 61 | 20250410 | 5.059 |
| 62 | 20250411 | 5.066 |
| 63 | 20250414 | 5.068 |
| 64 | 20250415 | 5.064 |
| 65 | 20250416 | 5.0775 |
| 66 | 20250417 | 5.0865 |
| 67 | 20250418 | 5.0875 |
| 68 | 20250421 | 5.0905 |
| 69 | 20250422 | 5.11 |
| 70 | 20250423 | 5.122 |
| 71 | 20250424 | 5.134 |
| 72 | 20250425 | 5.1615 |
| 73 | 20250428 | 5.204 |
| 74 | 20250429 | 5.236 |
| 75 | 20250430 | 5.247 |
| 76 | 20250506 | 5.2605 |
| 77 | 20250507 | 5.2725 |
| 78 | 20250508 | 5.3075 |
| 79 | 20250509 | 5.342 |
| 80 | 20250512 | 5.353 |
| 81 | 20250513 | 5.3745 |
| 82 | 20250514 | 5.408 |
| 83 | 20250515 | 5.4305 |
| 84 | 20250516 | 5.4635 |
| 85 | 20250519 | 5.485 |
| 86 | 20250520 | 5.5025 |
| 87 | 20250521 | 5.554 |
| 88 | 20250522 | 5.636 |
| 89 | 20250523 | 5.687 |
| 90 | 20250526 | 5.7375 |
| 91 | 20250527 | 5.784 |
| 92 | 20250528 | 5.8055 |
| 93 | 20250529 | 5.821 |
| 94 | 20250530 | 5.842 |
| 95 | 20250603 | 5.877 |
| 96 | 20250604 | 5.925 |
| 97 | 20250605 | 5.962 |
| 98 | 20250606 | 6.015 |
| 99 | 20250609 | 6.0635 |
| 100 | 20250610 | 6.1285 |
| 101 | 20250611 | 6.17 |
| 102 | 20250612 | 6.1865 |
| 103 | 20250613 | 6.2065 |
| 104 | 20250616 | 6.222 |
| 105 | 20250617 | 6.2265 |
| 106 | 20250618 | 6.237 |
| 107 | 20250619 | 6.204 |
| 108 | 20250620 | 6.1405 |
| 109 | 20250623 | 6.1085 |
| 110 | 20250624 | 6.0785 |
| 111 | 20250625 | 6.0495 |
| 112 | 20250626 | 6.0315 |
| 113 | 20250627 | 6.0045 |
| 114 | 20250630 | 5.9855 |
| 115 | 20250701 | 5.972 |
| 116 | 20250702 | 5.9405 |
| 117 | 20250703 | 5.9125 |
| 118 | 20250704 | 5.868 |
| 119 | 20250707 | 5.8285 |
| 120 | 20250708 | 5.7745 |
| 121 | 20250709 | 5.7275 |
| 122 | 20250710 | 5.697 |
| 123 | 20250711 | 5.677 |
| 124 | 20250714 | 5.6595 |
| 125 | 20250715 | 5.6315 |
| 126 | 20250716 | 5.6185 |
| 127 | 20250717 | 5.6195 |
| 128 | 20250718 | 5.618 |
| 129 | 20250721 | 5.615 |
| 130 | 20250722 | 5.6175 |
| 131 | 20250723 | 5.6215 |
| 132 | 20250724 | 5.6285 |
| 133 | 20250725 | 5.632 |
| 134 | 20250728 | 5.632 |
| 135 | 20250729 | 5.634 |
| 136 | 20250730 | 5.6355 |
| 137 | 20250731 | 5.636 |
| 138 | 20250801 | 5.6405 |
| 139 | 20250804 | 5.6425 |
| 140 | 20250805 | 5.6435 |
| 141 | 20250806 | 5.6475 |
| 142 | 20250807 | 5.6505 |
| 143 | 20250808 | 5.65 |
| 144 | 20250811 | 5.649 |
| 145 | 20250812 | 5.6625 |
| 146 | 20250813 | 5.6665 |
| 147 | 20250814 | 5.669 |
| 148 | 20250815 | 5.675 |
| 149 | 20250818 | 5.6715 |
| 150 | 20250819 | 5.664 |
| 151 | 20250820 | 5.655 |
| 152 | 20250821 | 5.647 |
| 153 | 20250822 | 5.645 |
| 154 | 20250825 | 5.6475 |
| 155 | 20250826 | 5.6465 |
| 156 | 20250827 | 5.642 |
| 157 | 20250828 | 5.6425 |
| 158 | 20250829 | 5.641 |
| 159 | 20250901 | 5.6385 |
| 160 | 20250902 | 5.6335 |
| 161 | 20250903 | 5.621 |
| 162 | 20250904 | 5.6075 |
| 163 | 20250905 | 5.596 |
| 164 | 20250908 | 5.5855 |
| 165 | 20250909 | 5.5655 |
| 166 | 20250910 | 5.549 |
| 167 | 20250911 | 5.5355 |
| 168 | 20250912 | 5.5215 |
| 169 | 20250915 | 5.506 |
| 170 | 20250916 | 5.4985 |
| 171 | 20250917 | 5.4885 |
| 172 | 20250918 | 5.471 |
| 173 | 20250919 | 5.4535 |
| 174 | 20250922 | 5.4305 |
| 175 | 20250923 | 5.4125 |
| 176 | 20250924 | 5.4005 |
| 177 | 20250925 | 5.3835 |
| 178 | 20250926 | 5.3685 |
| 179 | 20250929 | 5.3515 |
| 180 | 20250930 | 5.334 |
| 181 | 20251009 | 5.322 |
| 182 | 20251010 | 5.312 |
| 183 | 20251013 | 5.3055 |
| 184 | 20251014 | 5.3035 |
| 185 | 20251015 | 5.3 |
| 186 | 20251016 | 5.3005 |
| 187 | 20251017 | 5.298 |
| 188 | 20251020 | 5.295 |
| 189 | 20251021 | 5.296 |
| 190 | 20251022 | 5.291 |
| 191 | 20251023 | 5.29 |
| 192 | 20251024 | 5.291 |
| 193 | 20251027 | 5.2925 |
| 194 | 20251028 | 5.3005 |
| 195 | 20251029 | 5.3035 |
| 196 | 20251030 | 5.309 |
| 197 | 20251031 | 5.3185 |
| 198 | 20251103 | 5.33 |
| 199 | 20251104 | 5.346 |
| 200 | 20251105 | 5.3665 |
| 201 | 20251106 | 5.398 |
| 202 | 20251107 | 5.424 |
| 203 | 20251110 | 5.4455 |
| 204 | 20251111 | 5.4545 |
| 205 | 20251112 | 5.466 |
| 206 | 20251113 | 5.4745 |
| 207 | 20251114 | 5.487 |
| 208 | 20251117 | 5.5 |
| 209 | 20251118 | 5.5035 |
| 210 | 20251119 | 5.501 |
| 211 | 20251120 | 5.4935 |
| 212 | 20251121 | 5.4755 |
| 213 | 20251124 | 5.458 |
| 214 | 20251125 | 5.4415 |
| 215 | 20251126 | 5.422 |
| 216 | 20251127 | 5.4015 |
| 217 | 20251128 | 5.386 |
| 218 | 20251201 | 5.3695 |
| 219 | 20251202 | 5.352 |
| 220 | 20251203 | 5.336 |
| 221 | 20251204 | 5.306 |
| 222 | 20251205 | 5.2845 |
| 223 | 20251208 | 5.2605 |
| 224 | 20251209 | 5.241 |
| 225 | 20251210 | 5.225 |
| 226 | 20251211 | 5.2075 |
| 227 | 20251212 | 5.1865 |
| 228 | 20251215 | 5.166 |
| 229 | 20251216 | 5.1495 |
| 230 | 20251217 | 5.1425 |
| 231 | 20251218 | 5.142 |
| 232 | 20251219 | 5.1565 |
| 233 | 20251222 | 5.1735 |
| 234 | 20251223 | 5.183 |
| 235 | 20251224 | 5.1955 |
| 236 | 20251225 | 5.2345 |
| 237 | 20251226 | 5.271 |
| 238 | 20251229 | 5.291 |
| 239 | 20251230 | 5.313 |
| 240 | 20251231 | 5.3235 |
| 241 | 20260105 | 5.3355 |
| 242 | 20260106 | 5.343 |
| 243 | 20260107 | 5.3585 |
| 244 | 20260108 | 5.3735 |
| 245 | 20260109 | 5.386 |
| 246 | 20260112 | 5.401 |
| 247 | 20260113 | 5.415 |
| 248 | 20260114 | 5.425 |
| 249 | 20260115 | 5.4355 |
| 250 | 20260116 | 5.445 |
| 251 | 20260119 | 5.453 |
| 252 | 20260120 | 5.465 |
| 253 | 20260121 | 5.474 |
| 254 | 20260122 | 5.49 |
| 255 | 20260123 | 5.5055 |
| 256 | 20260126 | 5.4935 |
| 257 | 20260127 | 5.478 |
| 258 | 20260128 | 5.478 |
| 259 | 20260129 | 5.474 |
| 260 | 20260130 | 5.475 |
| 261 | 20260202 | 5.4715 |
| 262 | 20260203 | 5.467 |
| 263 | 20260204 | 5.4625 |
| 264 | 20260205 | 5.4595 |
| 265 | 20260206 | 5.457 |
| 266 | 20260209 | 5.4555 |
| 267 | 20260210 | 5.456 |
| 268 | 20260211 | 5.4595 |
| 269 | 20260212 | 5.462 |
| 270 | 20260213 | 5.463 |
| 271 | 20260224 | 5.462 |
| 272 | 20260225 | 5.458 |
| 273 | 20260226 | 5.4545 |
| 274 | 20260227 | 5.4505 |
| 275 | 20260302 | 5.4465 |
| 276 | 20260303 | 5.4545 |
| 277 | 20260304 | 5.445 |
| 278 | 20260305 | 5.433 |
| 279 | 20260306 | 5.429 |
| 280 | 20260309 | 5.4235 |
| 281 | 20260310 | 5.4255 |
| 282 | 20260311 | 5.427 |
| 283 | 20260312 | 5.426 |
| 284 | 20260313 | 5.4225 |
| 285 | 20260316 | 5.419 |
| 286 | 20260317 | 5.411 |
| 287 | 20260318 | 5.402 |
| 288 | 20260319 | 5.3855 |
| 289 | 20260320 | 5.37 |
| 290 | 20260323 | 5.3425 |
| 291 | 20260324 | 5.3235 |
| 292 | 20260325 | 5.31 |
| 293 | 20260326 | 5.297 |
| 294 | 20260327 | 5.281 |
| 295 | 20260330 | 5.265 |
| 296 | 20260331 | 5.2375 |
| 297 | 20260401 | 5.2315 |
| 298 | 20260402 | 5.2275 |
| 299 | 20260403 | 5.21 |
| 300 | 20260407 | 5.1995 |
| 301 | 20260408 | 5.1925 |
| 302 | 20260409 | 5.181 |
| 303 | 20260410 | 5.1605 |
| 304 | 20260413 | 5.139 |
| 305 | 20260414 | 5.116 |
| 306 | 20260415 | 5.0955 |
| 307 | 20260416 | 5.0785 |
| 308 | 20260417 | 5.067 |
| 309 | 20260420 | 5.0575 |
| 310 | 20260421 | 5.058 |
| 311 | 20260422 | 5.0485 |
| 312 | 20260423 | 5.029 |
| 313 | 20260424 | 5.006 |
| 314 | 20260427 | 4.9845 |
| 315 | 20260428 | 4.965 |
| 316 | 20260429 | 4.9505 |
| 317 | 20260430 | 4.933 |
| 318 | 20260506 | 4.918 |
| 319 | 20260507 | 4.9095 |
| 320 | 20260508 | 4.907 |
| 321 | 20260511 | 4.893 |
| 322 | 20260512 | 4.8875 |
| 323 | 20260513 | 4.8875 |
| 324 | 20260514 | 4.8885 |
| 325 | 20260515 | 4.889 |
| 326 | 20260518 | 4.8865 |
| 327 | 20260519 | 4.894 |
| 328 | 20260520 | 4.897 |
| 329 | 20260521 | 4.896 |
| 330 | 20260522 | 4.898 |
| 331 | 20260525 | 4.901 |
| 332 | 20260526 | 4.9 |
| 333 | 20260527 | 4.8945 |
| 334 | 20260528 | 4.889 |
| 335 | 20260529 | 4.883 |
| 336 | 20260601 | 4.889 |
| 337 | 20260602 | 4.912 |
| 338 | 20260603 | 4.9375 |
| 339 | 20260604 | 4.973 |
| 340 | 20260605 | 5.009 |
| 341 | 20260608 | 5.039 |
| 342 | 20260609 | 5.0375 |
| 343 | 20260610 | 5.0125 |
| 344 | 20260611 | 4.9845 |
| 345 | 20260612 | 4.9605 |
| 346 | 20260615 | 4.934 |
| 347 | 20260616 | 4.8885 |
| 348 | 20260617 | 4.842 |
| 349 | 20260618 | 4.796 |
| 350 | 20260622 | 4.7475 |
| 351 | 20260623 | 4.701 |
| 352 | 20260624 | 4.6545 |
| 353 | 20260625 | 4.6105 |
| 354 | 20260626 | 4.563 |
| 355 | 20260629 | 4.5145 |
| 356 | 20260630 | 4.446 |
| 357 | 20260701 | 4.3645 |
| 358 | 20260702 | 4.2865 |
| 359 | 20260703 | 4.202 |
| 360 | 20260706 | 4.1095 |
| 361 | 20260707 | 4.023 |
| 362 | 20260708 | 3.9645 |
| 363 | 20260709 | 3.93 |
| 364 | 20260710 | 3.9075 |
| 365 | 20260713 | 3.8855 |
| 366 | 20260714 | 3.876 |
| 367 | 20260715 | 3.877 |
| 368 | 20260716 | 3.885 |
| 369 | 20260717 | 3.8955 |
| 370 | 20260720 | 3.906 |
| 371 | 20260721 | 3.91 |
| 372 | 20260722 | 3.9225 |
| 373 | 20260723 | 3.9435 |
| 374 | 20260724 | 3.962 |
| 375 | 20260727 | 3.982 |
| 376 | 20260728 | 4.007 |
| 377 | 20260729 | 4.035 |
| 378 | 20260730 | 4.0545 |
| 379 | 20260731 | 4.07 |
| 380 | 20260803 | 4.0905 |
| 381 | 20260804 | 4.1145 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 4.9215 |
| 2 | 20250313 | 4.9158 |
| 3 | 20250314 | 4.91 |
| 4 | 20250317 | 4.9045 |
| 5 | 20250318 | 4.9047 |
| 6 | 20250319 | 4.904 |
| 7 | 20250320 | 4.9067 |
| 8 | 20250321 | 4.9093 |
| 9 | 20250324 | 4.9073 |
| 10 | 20250325 | 4.9068 |
| 11 | 20250326 | 4.909 |
| 12 | 20250327 | 4.9093 |
| 13 | 20250328 | 4.9125 |
| 14 | 20250331 | 4.9153 |
| 15 | 20250401 | 4.9175 |
| 16 | 20250402 | 4.92 |
| 17 | 20250403 | 4.9258 |
| 18 | 20250407 | 4.9248 |
| 19 | 20250408 | 4.9282 |
| 20 | 20250409 | 4.9402 |
| 21 | 20250410 | 4.951 |
| 22 | 20250411 | 4.9612 |
| 23 | 20250414 | 4.9712 |
| 24 | 20250415 | 4.9813 |
| 25 | 20250416 | 4.9998 |
| 26 | 20250417 | 5.0122 |
| 27 | 20250418 | 5.0223 |
| 28 | 20250421 | 5.0323 |
| 29 | 20250422 | 5.0467 |
| 30 | 20250423 | 5.0583 |
| 31 | 20250424 | 5.072 |
| 32 | 20250425 | 5.0873 |
| 33 | 20250428 | 5.107 |
| 34 | 20250429 | 5.123 |
| 35 | 20250430 | 5.133 |
| 36 | 20250506 | 5.1443 |
| 37 | 20250507 | 5.156 |
| 38 | 20250508 | 5.1655 |
| 39 | 20250509 | 5.1723 |
| 40 | 20250512 | 5.1708 |
| 41 | 20250513 | 5.1745 |
| 42 | 20250514 | 5.1845 |
| 43 | 20250515 | 5.1917 |
| 44 | 20250516 | 5.2002 |
| 45 | 20250519 | 5.2155 |
| 46 | 20250520 | 5.2253 |
| 47 | 20250521 | 5.2448 |
| 48 | 20250522 | 5.275 |
| 49 | 20250523 | 5.2983 |
| 50 | 20250526 | 5.3203 |
| 51 | 20250527 | 5.3422 |
| 52 | 20250528 | 5.3575 |
| 53 | 20250529 | 5.3747 |
| 54 | 20250530 | 5.3892 |
| 55 | 20250603 | 5.4028 |
| 56 | 20250604 | 5.4227 |
| 57 | 20250605 | 5.4397 |
| 58 | 20250606 | 5.4618 |
| 59 | 20250609 | 5.4833 |
| 60 | 20250610 | 5.5102 |
| 61 | 20250611 | 5.5345 |
| 62 | 20250612 | 5.5535 |
| 63 | 20250613 | 5.5683 |
| 64 | 20250616 | 5.5832 |
| 65 | 20250617 | 5.5963 |
| 66 | 20250618 | 5.6087 |
| 67 | 20250619 | 5.6152 |
| 68 | 20250620 | 5.6223 |
| 69 | 20250623 | 5.6352 |
| 70 | 20250624 | 5.646 |
| 71 | 20250625 | 5.6558 |
| 72 | 20250626 | 5.6662 |
| 73 | 20250627 | 5.6765 |
| 74 | 20250630 | 5.6878 |
| 75 | 20250701 | 5.6987 |
| 76 | 20250702 | 5.7087 |
| 77 | 20250703 | 5.7157 |
| 78 | 20250704 | 5.7302 |
| 79 | 20250707 | 5.7447 |
| 80 | 20250708 | 5.752 |
| 81 | 20250709 | 5.7573 |
| 82 | 20250710 | 5.7638 |
| 83 | 20250711 | 5.7713 |
| 84 | 20250714 | 5.7817 |
| 85 | 20250715 | 5.781 |
| 86 | 20250716 | 5.786 |
| 87 | 20250717 | 5.7925 |
| 88 | 20250718 | 5.7982 |
| 89 | 20250721 | 5.8035 |
| 90 | 20250722 | 5.8112 |
| 91 | 20250723 | 5.8183 |
| 92 | 20250724 | 5.8218 |
| 93 | 20250725 | 5.8192 |
| 94 | 20250728 | 5.8198 |
| 95 | 20250729 | 5.8277 |
| 96 | 20250730 | 5.8337 |
| 97 | 20250731 | 5.8368 |
| 98 | 20250801 | 5.8412 |
| 99 | 20250804 | 5.8448 |
| 100 | 20250805 | 5.8488 |
| 101 | 20250806 | 5.8483 |
| 102 | 20250807 | 5.8447 |
| 103 | 20250808 | 5.8445 |
| 104 | 20250811 | 5.8435 |
| 105 | 20250812 | 5.8402 |
| 106 | 20250813 | 5.8407 |
| 107 | 20250814 | 5.8308 |
| 108 | 20250815 | 5.8112 |
| 109 | 20250818 | 5.7983 |
| 110 | 20250819 | 5.7867 |
| 111 | 20250820 | 5.7753 |
| 112 | 20250821 | 5.769 |
| 113 | 20250822 | 5.7605 |
| 114 | 20250825 | 5.755 |
| 115 | 20250826 | 5.7508 |
| 116 | 20250827 | 5.7393 |
| 117 | 20250828 | 5.7303 |
| 118 | 20250829 | 5.7165 |
| 119 | 20250901 | 5.7032 |
| 120 | 20250902 | 5.6838 |
| 121 | 20250903 | 5.6653 |
| 122 | 20250904 | 5.6517 |
| 123 | 20250905 | 5.641 |
| 124 | 20250908 | 5.6313 |
| 125 | 20250909 | 5.6198 |
| 126 | 20250910 | 5.6113 |
| 127 | 20250911 | 5.608 |
| 128 | 20250912 | 5.6048 |
| 129 | 20250915 | 5.5975 |
| 130 | 20250916 | 5.5933 |
| 131 | 20250917 | 5.5883 |
| 132 | 20250918 | 5.5822 |
| 133 | 20250919 | 5.5768 |
| 134 | 20250922 | 5.57 |
| 135 | 20250923 | 5.5643 |
| 136 | 20250924 | 5.5593 |
| 137 | 20250925 | 5.554 |
| 138 | 20250926 | 5.55 |
| 139 | 20250929 | 5.5442 |
| 140 | 20250930 | 5.537 |
| 141 | 20251009 | 5.5302 |
| 142 | 20251010 | 5.5233 |
| 143 | 20251013 | 5.5172 |
| 144 | 20251014 | 5.5127 |
| 145 | 20251015 | 5.5093 |
| 146 | 20251016 | 5.5053 |
| 147 | 20251017 | 5.5008 |
| 148 | 20251020 | 5.4972 |
| 149 | 20251021 | 5.4912 |
| 150 | 20251022 | 5.4845 |
| 151 | 20251023 | 5.4778 |
| 152 | 20251024 | 5.4697 |
| 153 | 20251027 | 5.4637 |
| 154 | 20251028 | 5.4595 |
| 155 | 20251029 | 5.4542 |
| 156 | 20251030 | 5.4505 |
| 157 | 20251031 | 5.4482 |
| 158 | 20251103 | 5.4465 |
| 159 | 20251104 | 5.4453 |
| 160 | 20251105 | 5.4447 |
| 161 | 20251106 | 5.447 |
| 162 | 20251107 | 5.4478 |
| 163 | 20251110 | 5.449 |
| 164 | 20251111 | 5.4478 |
| 165 | 20251112 | 5.4438 |
| 166 | 20251113 | 5.4413 |
| 167 | 20251114 | 5.4402 |
| 168 | 20251117 | 5.4388 |
| 169 | 20251118 | 5.4352 |
| 170 | 20251119 | 5.4302 |
| 171 | 20251120 | 5.424 |
| 172 | 20251121 | 5.4125 |
| 173 | 20251124 | 5.4013 |
| 174 | 20251125 | 5.3908 |
| 175 | 20251126 | 5.3793 |
| 176 | 20251127 | 5.3703 |
| 177 | 20251128 | 5.3627 |
| 178 | 20251201 | 5.356 |
| 179 | 20251202 | 5.3498 |
| 180 | 20251203 | 5.3455 |
| 181 | 20251204 | 5.342 |
| 182 | 20251205 | 5.3402 |
| 183 | 20251208 | 5.3372 |
| 184 | 20251209 | 5.333 |
| 185 | 20251210 | 5.3303 |
| 186 | 20251211 | 5.3275 |
| 187 | 20251212 | 5.3238 |
| 188 | 20251215 | 5.3203 |
| 189 | 20251216 | 5.3163 |
| 190 | 20251217 | 5.3115 |
| 191 | 20251218 | 5.3085 |
| 192 | 20251219 | 5.3077 |
| 193 | 20251222 | 5.308 |
| 194 | 20251223 | 5.3083 |
| 195 | 20251224 | 5.307 |
| 196 | 20251225 | 5.315 |
| 197 | 20251226 | 5.3252 |
| 198 | 20251229 | 5.3302 |
| 199 | 20251230 | 5.337 |
| 200 | 20251231 | 5.342 |
| 201 | 20260105 | 5.3465 |
| 202 | 20260106 | 5.3505 |
| 203 | 20260107 | 5.3548 |
| 204 | 20260108 | 5.3563 |
| 205 | 20260109 | 5.359 |
| 206 | 20260112 | 5.361 |
| 207 | 20260113 | 5.3628 |
| 208 | 20260114 | 5.3637 |
| 209 | 20260115 | 5.3628 |
| 210 | 20260116 | 5.3628 |
| 211 | 20260119 | 5.3628 |
| 212 | 20260120 | 5.3657 |
| 213 | 20260121 | 5.3685 |
| 214 | 20260122 | 5.3715 |
| 215 | 20260123 | 5.3743 |
| 216 | 20260126 | 5.3765 |
| 217 | 20260127 | 5.3783 |
| 218 | 20260128 | 5.3795 |
| 219 | 20260129 | 5.3797 |
| 220 | 20260130 | 5.3782 |
| 221 | 20260202 | 5.371 |
| 222 | 20260203 | 5.3648 |
| 223 | 20260204 | 5.3605 |
| 224 | 20260205 | 5.358 |
| 225 | 20260206 | 5.356 |
| 226 | 20260209 | 5.3547 |
| 227 | 20260210 | 5.3525 |
| 228 | 20260211 | 5.3502 |
| 229 | 20260212 | 5.349 |
| 230 | 20260213 | 5.3502 |
| 231 | 20260224 | 5.3523 |
| 232 | 20260225 | 5.3598 |
| 233 | 20260226 | 5.3673 |
| 234 | 20260227 | 5.3745 |
| 235 | 20260302 | 5.3825 |
| 236 | 20260303 | 5.3942 |
| 237 | 20260304 | 5.398 |
| 238 | 20260305 | 5.4007 |
| 239 | 20260306 | 5.4053 |
| 240 | 20260309 | 5.4073 |
| 241 | 20260310 | 5.4108 |
| 242 | 20260311 | 5.4123 |
| 243 | 20260312 | 5.4157 |
| 244 | 20260313 | 5.4185 |
| 245 | 20260316 | 5.4207 |
| 246 | 20260317 | 5.4225 |
| 247 | 20260318 | 5.4243 |
| 248 | 20260319 | 5.4233 |
| 249 | 20260320 | 5.4225 |
| 250 | 20260323 | 5.4168 |
| 251 | 20260324 | 5.4128 |
| 252 | 20260325 | 5.411 |
| 253 | 20260326 | 5.4085 |
| 254 | 20260327 | 5.4072 |
| 255 | 20260330 | 5.4057 |
| 256 | 20260331 | 5.3952 |
| 257 | 20260401 | 5.3848 |
| 258 | 20260402 | 5.3795 |
| 259 | 20260403 | 5.371 |
| 260 | 20260407 | 5.366 |
| 261 | 20260408 | 5.3632 |
| 262 | 20260409 | 5.3583 |
| 263 | 20260410 | 5.3497 |
| 264 | 20260413 | 5.3403 |
| 265 | 20260414 | 5.3307 |
| 266 | 20260415 | 5.3207 |
| 267 | 20260416 | 5.3122 |
| 268 | 20260417 | 5.304 |
| 269 | 20260420 | 5.2965 |
| 270 | 20260421 | 5.2878 |
| 271 | 20260422 | 5.278 |
| 272 | 20260423 | 5.2657 |
| 273 | 20260424 | 5.2525 |
| 274 | 20260427 | 5.2387 |
| 275 | 20260428 | 5.2255 |
| 276 | 20260429 | 5.2142 |
| 277 | 20260430 | 5.2032 |
| 278 | 20260506 | 5.1928 |
| 279 | 20260507 | 5.1828 |
| 280 | 20260508 | 5.1767 |
| 281 | 20260511 | 5.1703 |
| 282 | 20260512 | 5.1652 |
| 283 | 20260513 | 5.158 |
| 284 | 20260514 | 5.15 |
| 285 | 20260515 | 5.1413 |
| 286 | 20260518 | 5.131 |
| 287 | 20260519 | 5.1248 |
| 288 | 20260520 | 5.1165 |
| 289 | 20260521 | 5.1078 |
| 290 | 20260522 | 5.0995 |
| 291 | 20260525 | 5.091 |
| 292 | 20260526 | 5.0797 |
| 293 | 20260527 | 5.0658 |
| 294 | 20260528 | 5.0515 |
| 295 | 20260529 | 5.0377 |
| 296 | 20260601 | 5.0257 |
| 297 | 20260602 | 5.0255 |
| 298 | 20260603 | 5.0277 |
| 299 | 20260604 | 5.0308 |
| 300 | 20260605 | 5.0385 |
| 301 | 20260608 | 5.0415 |
| 302 | 20260609 | 5.0353 |
| 303 | 20260610 | 5.0202 |
| 304 | 20260611 | 5.004 |
| 305 | 20260612 | 4.9885 |
| 306 | 20260615 | 4.972 |
| 307 | 20260616 | 4.9537 |
| 308 | 20260617 | 4.9353 |
| 309 | 20260618 | 4.9165 |
| 310 | 20260622 | 4.9012 |
| 311 | 20260623 | 4.8835 |
| 312 | 20260624 | 4.8612 |
| 313 | 20260625 | 4.837 |
| 314 | 20260626 | 4.8122 |
| 315 | 20260629 | 4.7875 |
| 316 | 20260630 | 4.7618 |
| 317 | 20260701 | 4.7365 |
| 318 | 20260702 | 4.714 |
| 319 | 20260703 | 4.6948 |
| 320 | 20260706 | 4.6752 |
| 321 | 20260707 | 4.6517 |
| 322 | 20260708 | 4.6298 |
| 323 | 20260709 | 4.61 |
| 324 | 20260710 | 4.5935 |
| 325 | 20260713 | 4.5783 |
| 326 | 20260714 | 4.5655 |
| 327 | 20260715 | 4.5532 |
| 328 | 20260716 | 4.5413 |
| 329 | 20260717 | 4.5292 |
| 330 | 20260720 | 4.5172 |
| 331 | 20260721 | 4.504 |
| 332 | 20260722 | 4.4923 |
| 333 | 20260723 | 4.4828 |
| 334 | 20260724 | 4.4713 |
| 335 | 20260727 | 4.4598 |
| 336 | 20260728 | 4.4473 |
| 337 | 20260729 | 4.4372 |
| 338 | 20260730 | 4.4262 |
| 339 | 20260731 | 4.415 |
| 340 | 20260803 | 4.403 |
| 341 | 20260804 | 4.3922 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 5.228 |
| 2 | 20250612 | 5.2347 |
| 3 | 20250613 | 5.2392 |
| 4 | 20250616 | 5.2438 |
| 5 | 20250617 | 5.2505 |
| 6 | 20250618 | 5.2563 |
| 7 | 20250619 | 5.2609 |
| 8 | 20250620 | 5.2658 |
| 9 | 20250623 | 5.2712 |
| 10 | 20250624 | 5.2764 |
| 11 | 20250625 | 5.2824 |
| 12 | 20250626 | 5.2877 |
| 13 | 20250627 | 5.2945 |
| 14 | 20250630 | 5.3016 |
| 15 | 20250701 | 5.3081 |
| 16 | 20250702 | 5.3143 |
| 17 | 20250703 | 5.3208 |
| 18 | 20250704 | 5.3275 |
| 19 | 20250707 | 5.3364 |
| 20 | 20250708 | 5.3461 |
| 21 | 20250709 | 5.3542 |
| 22 | 20250710 | 5.3625 |
| 23 | 20250711 | 5.3712 |
| 24 | 20250714 | 5.3815 |
| 25 | 20250715 | 5.3904 |
| 26 | 20250716 | 5.3991 |
| 27 | 20250717 | 5.4074 |
| 28 | 20250718 | 5.4152 |
| 29 | 20250721 | 5.4251 |
| 30 | 20250722 | 5.4348 |
| 31 | 20250723 | 5.4452 |
| 32 | 20250724 | 5.4546 |
| 33 | 20250725 | 5.4631 |
| 34 | 20250728 | 5.4714 |
| 35 | 20250729 | 5.4803 |
| 36 | 20250730 | 5.489 |
| 37 | 20250731 | 5.4964 |
| 38 | 20250801 | 5.5033 |
| 39 | 20250804 | 5.5086 |
| 40 | 20250805 | 5.5098 |
| 41 | 20250806 | 5.5114 |
| 42 | 20250807 | 5.5146 |
| 43 | 20250808 | 5.5181 |
| 44 | 20250811 | 5.5218 |
| 45 | 20250812 | 5.5278 |
| 46 | 20250813 | 5.533 |
| 47 | 20250814 | 5.5378 |
| 48 | 20250815 | 5.5431 |
| 49 | 20250818 | 5.5483 |
| 50 | 20250819 | 5.5535 |
| 51 | 20250820 | 5.5587 |
| 52 | 20250821 | 5.5632 |
| 53 | 20250822 | 5.5676 |
| 54 | 20250825 | 5.5721 |
| 55 | 20250826 | 5.5768 |
| 56 | 20250827 | 5.581 |
| 57 | 20250828 | 5.585 |
| 58 | 20250829 | 5.5892 |
| 59 | 20250901 | 5.5932 |
| 60 | 20250902 | 5.597 |
| 61 | 20250903 | 5.5999 |
| 62 | 20250904 | 5.6026 |
| 63 | 20250905 | 5.6047 |
| 64 | 20250908 | 5.6072 |
| 65 | 20250909 | 5.6081 |
| 66 | 20250910 | 5.61 |
| 67 | 20250911 | 5.6116 |
| 68 | 20250912 | 5.6136 |
| 69 | 20250915 | 5.6163 |
| 70 | 20250916 | 5.6197 |
| 71 | 20250917 | 5.6221 |
| 72 | 20250918 | 5.6242 |
| 73 | 20250919 | 5.6267 |
| 74 | 20250922 | 5.6289 |
| 75 | 20250923 | 5.6315 |
| 76 | 20250924 | 5.634 |
| 77 | 20250925 | 5.6348 |
| 78 | 20250926 | 5.6401 |
| 79 | 20250929 | 5.6444 |
| 80 | 20250930 | 5.6445 |
| 81 | 20251009 | 5.6437 |
| 82 | 20251010 | 5.6436 |
| 83 | 20251013 | 5.6442 |
| 84 | 20251014 | 5.6472 |
| 85 | 20251015 | 5.6452 |
| 86 | 20251016 | 5.6457 |
| 87 | 20251017 | 5.6467 |
| 88 | 20251020 | 5.6477 |
| 89 | 20251021 | 5.6473 |
| 90 | 20251022 | 5.6478 |
| 91 | 20251023 | 5.6481 |
| 92 | 20251024 | 5.6458 |
| 93 | 20251027 | 5.6414 |
| 94 | 20251028 | 5.6397 |
| 95 | 20251029 | 5.6409 |
| 96 | 20251030 | 5.6421 |
| 97 | 20251031 | 5.6425 |
| 98 | 20251103 | 5.6438 |
| 99 | 20251104 | 5.6451 |
| 100 | 20251105 | 5.6467 |
| 101 | 20251106 | 5.6477 |
| 102 | 20251107 | 5.6462 |
| 103 | 20251110 | 5.6467 |
| 104 | 20251111 | 5.6457 |
| 105 | 20251112 | 5.642 |
| 106 | 20251113 | 5.641 |
| 107 | 20251114 | 5.6355 |
| 108 | 20251117 | 5.625 |
| 109 | 20251118 | 5.6167 |
| 110 | 20251119 | 5.6084 |
| 111 | 20251120 | 5.5997 |
| 112 | 20251121 | 5.5907 |
| 113 | 20251124 | 5.5809 |
| 114 | 20251125 | 5.5729 |
| 115 | 20251126 | 5.5651 |
| 116 | 20251127 | 5.5548 |
| 117 | 20251128 | 5.5465 |
| 118 | 20251201 | 5.5362 |
| 119 | 20251202 | 5.5265 |
| 120 | 20251203 | 5.5147 |
| 121 | 20251204 | 5.5037 |
| 122 | 20251205 | 5.4959 |
| 123 | 20251208 | 5.4891 |
| 124 | 20251209 | 5.4822 |
| 125 | 20251210 | 5.4751 |
| 126 | 20251211 | 5.4694 |
| 127 | 20251212 | 5.4659 |
| 128 | 20251215 | 5.4626 |
| 129 | 20251216 | 5.4569 |
| 130 | 20251217 | 5.4524 |
| 131 | 20251218 | 5.4484 |
| 132 | 20251219 | 5.4449 |
| 133 | 20251222 | 5.4424 |
| 134 | 20251223 | 5.4392 |
| 135 | 20251224 | 5.4357 |
| 136 | 20251225 | 5.4372 |
| 137 | 20251226 | 5.4396 |
| 138 | 20251229 | 5.4401 |
| 139 | 20251230 | 5.4406 |
| 140 | 20251231 | 5.4395 |
| 141 | 20260105 | 5.4383 |
| 142 | 20260106 | 5.4369 |
| 143 | 20260107 | 5.436 |
| 144 | 20260108 | 5.4345 |
| 145 | 20260109 | 5.4342 |
| 146 | 20260112 | 5.4332 |
| 147 | 20260113 | 5.4318 |
| 148 | 20260114 | 5.4304 |
| 149 | 20260115 | 5.427 |
| 150 | 20260116 | 5.4237 |
| 151 | 20260119 | 5.4203 |
| 152 | 20260120 | 5.4177 |
| 153 | 20260121 | 5.4161 |
| 154 | 20260122 | 5.4155 |
| 155 | 20260123 | 5.4142 |
| 156 | 20260126 | 5.4135 |
| 157 | 20260127 | 5.4133 |
| 158 | 20260128 | 5.413 |
| 159 | 20260129 | 5.4125 |
| 160 | 20260130 | 5.4114 |
| 161 | 20260202 | 5.409 |
| 162 | 20260203 | 5.4063 |
| 163 | 20260204 | 5.4048 |
| 164 | 20260205 | 5.4029 |
| 165 | 20260206 | 5.3999 |
| 166 | 20260209 | 5.398 |
| 167 | 20260210 | 5.3963 |
| 168 | 20260211 | 5.3945 |
| 169 | 20260212 | 5.3921 |
| 170 | 20260213 | 5.3902 |
| 171 | 20260224 | 5.3882 |
| 172 | 20260225 | 5.3862 |
| 173 | 20260226 | 5.3843 |
| 174 | 20260227 | 5.3827 |
| 175 | 20260302 | 5.3809 |
| 176 | 20260303 | 5.3822 |
| 177 | 20260304 | 5.3803 |
| 178 | 20260305 | 5.3783 |
| 179 | 20260306 | 5.3776 |
| 180 | 20260309 | 5.3764 |
| 181 | 20260310 | 5.3764 |
| 182 | 20260311 | 5.3762 |
| 183 | 20260312 | 5.3764 |
| 184 | 20260313 | 5.3757 |
| 185 | 20260316 | 5.3755 |
| 186 | 20260317 | 5.375 |
| 187 | 20260318 | 5.3741 |
| 188 | 20260319 | 5.3718 |
| 189 | 20260320 | 5.3694 |
| 190 | 20260323 | 5.3642 |
| 191 | 20260324 | 5.3607 |
| 192 | 20260325 | 5.3593 |
| 193 | 20260326 | 5.3582 |
| 194 | 20260327 | 5.3578 |
| 195 | 20260330 | 5.3563 |
| 196 | 20260331 | 5.3551 |
| 197 | 20260401 | 5.355 |
| 198 | 20260402 | 5.3548 |
| 199 | 20260403 | 5.354 |
| 200 | 20260407 | 5.354 |
| 201 | 20260408 | 5.3548 |
| 202 | 20260409 | 5.3544 |
| 203 | 20260410 | 5.3522 |
| 204 | 20260413 | 5.3483 |
| 205 | 20260414 | 5.3448 |
| 206 | 20260415 | 5.3408 |
| 207 | 20260416 | 5.3375 |
| 208 | 20260417 | 5.3338 |
| 209 | 20260420 | 5.3297 |
| 210 | 20260421 | 5.3253 |
| 211 | 20260422 | 5.3204 |
| 212 | 20260423 | 5.3157 |
| 213 | 20260424 | 5.3105 |
| 214 | 20260427 | 5.3051 |
| 215 | 20260428 | 5.2999 |
| 216 | 20260429 | 5.2953 |
| 217 | 20260430 | 5.2908 |
| 218 | 20260506 | 5.2862 |
| 219 | 20260507 | 5.2812 |
| 220 | 20260508 | 5.2774 |
| 221 | 20260511 | 5.2707 |
| 222 | 20260512 | 5.265 |
| 223 | 20260513 | 5.2592 |
| 224 | 20260514 | 5.254 |
| 225 | 20260515 | 5.2487 |
| 226 | 20260518 | 5.2428 |
| 227 | 20260519 | 5.2387 |
| 228 | 20260520 | 5.2333 |
| 229 | 20260521 | 5.2284 |
| 230 | 20260522 | 5.2248 |
| 231 | 20260525 | 5.2217 |
| 232 | 20260526 | 5.2198 |
| 233 | 20260527 | 5.2166 |
| 234 | 20260528 | 5.213 |
| 235 | 20260529 | 5.2101 |
| 236 | 20260601 | 5.2099 |
| 237 | 20260602 | 5.2117 |
| 238 | 20260603 | 5.2142 |
| 239 | 20260604 | 5.2181 |
| 240 | 20260605 | 5.2229 |
| 241 | 20260608 | 5.2262 |
| 242 | 20260609 | 5.2238 |
| 243 | 20260610 | 5.2179 |
| 244 | 20260611 | 5.2112 |
| 245 | 20260612 | 5.2046 |
| 246 | 20260615 | 5.1972 |
| 247 | 20260616 | 5.189 |
| 248 | 20260617 | 5.1793 |
| 249 | 20260618 | 5.1695 |
| 250 | 20260622 | 5.159 |
| 251 | 20260623 | 5.1482 |
| 252 | 20260624 | 5.1361 |
| 253 | 20260625 | 5.1227 |
| 254 | 20260626 | 5.1097 |
| 255 | 20260629 | 5.0966 |
| 256 | 20260630 | 5.0785 |
| 257 | 20260701 | 5.0607 |
| 258 | 20260702 | 5.0467 |
| 259 | 20260703 | 5.0329 |
| 260 | 20260706 | 5.0206 |
| 261 | 20260707 | 5.0074 |
| 262 | 20260708 | 4.9941 |
| 263 | 20260709 | 4.9798 |
| 264 | 20260710 | 4.9669 |
| 265 | 20260713 | 4.9545 |
| 266 | 20260714 | 4.9431 |
| 267 | 20260715 | 4.9327 |
| 268 | 20260716 | 4.9227 |
| 269 | 20260717 | 4.9128 |
| 270 | 20260720 | 4.9025 |
| 271 | 20260721 | 4.891 |
| 272 | 20260722 | 4.879 |
| 273 | 20260723 | 4.8677 |
| 274 | 20260724 | 4.855 |
| 275 | 20260727 | 4.8427 |
| 276 | 20260728 | 4.8307 |
| 277 | 20260729 | 4.8202 |
| 278 | 20260730 | 4.8095 |
| 279 | 20260731 | 4.7989 |
| 280 | 20260803 | 4.7898 |
| 281 | 20260804 | 4.7812 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 5.3591 |
| 2 | 20251219 | 5.3586 |
| 3 | 20251222 | 5.358 |
| 4 | 20251223 | 5.3573 |
| 5 | 20251224 | 5.3573 |
| 6 | 20251225 | 5.3598 |
| 7 | 20251226 | 5.363 |
| 8 | 20251229 | 5.3652 |
| 9 | 20251230 | 5.3669 |
| 10 | 20251231 | 5.3682 |
| 11 | 20260105 | 5.3698 |
| 12 | 20260106 | 5.3712 |
| 13 | 20260107 | 5.3739 |
| 14 | 20260108 | 5.3766 |
| 15 | 20260109 | 5.3789 |
| 16 | 20260112 | 5.3814 |
| 17 | 20260113 | 5.384 |
| 18 | 20260114 | 5.3869 |
| 19 | 20260115 | 5.3904 |
| 20 | 20260116 | 5.3943 |
| 21 | 20260119 | 5.3977 |
| 22 | 20260120 | 5.4014 |
| 23 | 20260121 | 5.4052 |
| 24 | 20260122 | 5.4098 |
| 25 | 20260123 | 5.4144 |
| 26 | 20260126 | 5.4183 |
| 27 | 20260127 | 5.422 |
| 28 | 20260128 | 5.4257 |
| 29 | 20260129 | 5.4294 |
| 30 | 20260130 | 5.4328 |
| 31 | 20260202 | 5.4359 |
| 32 | 20260203 | 5.4384 |
| 33 | 20260204 | 5.4413 |
| 34 | 20260205 | 5.4444 |
| 35 | 20260206 | 5.4474 |
| 36 | 20260209 | 5.4508 |
| 37 | 20260210 | 5.4539 |
| 38 | 20260211 | 5.4568 |
| 39 | 20260212 | 5.4586 |
| 40 | 20260213 | 5.4584 |
| 41 | 20260224 | 5.4583 |
| 42 | 20260225 | 5.459 |
| 43 | 20260226 | 5.46 |
| 44 | 20260227 | 5.4613 |
| 45 | 20260302 | 5.463 |
| 46 | 20260303 | 5.4656 |
| 47 | 20260304 | 5.4667 |
| 48 | 20260305 | 5.4677 |
| 49 | 20260306 | 5.4692 |
| 50 | 20260309 | 5.4706 |
| 51 | 20260310 | 5.472 |
| 52 | 20260311 | 5.4729 |
| 53 | 20260312 | 5.4739 |
| 54 | 20260313 | 5.4747 |
| 55 | 20260316 | 5.4755 |
| 56 | 20260317 | 5.4765 |
| 57 | 20260318 | 5.4772 |
| 58 | 20260319 | 5.4776 |
| 59 | 20260320 | 5.4778 |
| 60 | 20260323 | 5.477 |
| 61 | 20260324 | 5.477 |
| 62 | 20260325 | 5.4774 |
| 63 | 20260326 | 5.4777 |
| 64 | 20260327 | 5.4779 |
| 65 | 20260330 | 5.4775 |
| 66 | 20260331 | 5.4777 |
| 67 | 20260401 | 5.4778 |
| 68 | 20260402 | 5.478 |
| 69 | 20260403 | 5.4782 |
| 70 | 20260407 | 5.4784 |
| 71 | 20260408 | 5.4788 |
| 72 | 20260409 | 5.479 |
| 73 | 20260410 | 5.4788 |
| 74 | 20260413 | 5.4786 |
| 75 | 20260414 | 5.478 |
| 76 | 20260415 | 5.4775 |
| 77 | 20260416 | 5.4767 |
| 78 | 20260417 | 5.4779 |
| 79 | 20260420 | 5.4788 |
| 80 | 20260421 | 5.4777 |
| 81 | 20260422 | 5.4762 |
| 82 | 20260423 | 5.4745 |
| 83 | 20260424 | 5.4727 |
| 84 | 20260427 | 5.4716 |
| 85 | 20260428 | 5.4685 |
| 86 | 20260429 | 5.4668 |
| 87 | 20260430 | 5.4654 |
| 88 | 20260506 | 5.4642 |
| 89 | 20260507 | 5.4621 |
| 90 | 20260508 | 5.4612 |
| 91 | 20260511 | 5.4595 |
| 92 | 20260512 | 5.457 |
| 93 | 20260513 | 5.4535 |
| 94 | 20260514 | 5.4508 |
| 95 | 20260515 | 5.4494 |
| 96 | 20260518 | 5.4476 |
| 97 | 20260519 | 5.4464 |
| 98 | 20260520 | 5.4451 |
| 99 | 20260521 | 5.4432 |
| 100 | 20260522 | 5.4413 |
| 101 | 20260525 | 5.4383 |
| 102 | 20260526 | 5.4338 |
| 103 | 20260527 | 5.4298 |
| 104 | 20260528 | 5.4256 |
| 105 | 20260529 | 5.4204 |
| 106 | 20260601 | 5.4177 |
| 107 | 20260602 | 5.4141 |
| 108 | 20260603 | 5.4083 |
| 109 | 20260604 | 5.405 |
| 110 | 20260605 | 5.403 |
| 111 | 20260608 | 5.3999 |
| 112 | 20260609 | 5.3956 |
| 113 | 20260610 | 5.3888 |
| 114 | 20260611 | 5.3822 |
| 115 | 20260612 | 5.3761 |
| 116 | 20260615 | 5.3683 |
| 117 | 20260616 | 5.3606 |
| 118 | 20260617 | 5.3512 |
| 119 | 20260618 | 5.3418 |
| 120 | 20260622 | 5.3308 |
| 121 | 20260623 | 5.3208 |
| 122 | 20260624 | 5.3113 |
| 123 | 20260625 | 5.3022 |
| 124 | 20260626 | 5.2929 |
| 125 | 20260629 | 5.2834 |
| 126 | 20260630 | 5.2744 |
| 127 | 20260701 | 5.2669 |
| 128 | 20260702 | 5.26 |
| 129 | 20260703 | 5.2525 |
| 130 | 20260706 | 5.2454 |
| 131 | 20260707 | 5.2378 |
| 132 | 20260708 | 5.2302 |
| 133 | 20260709 | 5.2229 |
| 134 | 20260710 | 5.216 |
| 135 | 20260713 | 5.2092 |
| 136 | 20260714 | 5.2032 |
| 137 | 20260715 | 5.1977 |
| 138 | 20260716 | 5.1926 |
| 139 | 20260717 | 5.1871 |
| 140 | 20260720 | 5.1814 |
| 141 | 20260721 | 5.1754 |
| 142 | 20260722 | 5.1693 |
| 143 | 20260723 | 5.1635 |
| 144 | 20260724 | 5.1571 |
| 145 | 20260727 | 5.1514 |
| 146 | 20260728 | 5.1455 |
| 147 | 20260729 | 5.1402 |
| 148 | 20260730 | 5.1349 |
| 149 | 20260731 | 5.1289 |
| 150 | 20260803 | 5.1233 |
| 151 | 20260804 | 5.1172 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0073 | 0.0314 | -0.0484 |
| 2 | 20260204 | 0.0042 | 0.026 | -0.0435 |
| 3 | 20260205 | 0.0018 | 0.0212 | -0.0387 |
| 4 | 20260206 | -0.0001 | 0.0169 | -0.034 |
| 5 | 20260209 | 0.0016 | 0.0139 | -0.0245 |
| 6 | 20260210 | 0.0014 | 0.0114 | -0.02 |
| 7 | 20260211 | 0.0027 | 0.0096 | -0.0138 |
| 8 | 20260212 | -0.0018 | 0.0073 | -0.0184 |
| 9 | 20260213 | -0.0054 | 0.0048 | -0.0204 |
| 10 | 20260224 | -0.0073 | 0.0024 | -0.0194 |
| 11 | 20260225 | -0.0055 | 0.0008 | -0.0126 |
| 12 | 20260226 | -0.0033 | -0.0 | -0.0065 |
| 13 | 20260227 | 0.0025 | 0.0005 | 0.004 |
| 14 | 20260302 | 0.007 | 0.0018 | 0.0104 |
| 15 | 20260303 | 0.028 | 0.007 | 0.042 |
| 16 | 20260304 | 0.013 | 0.0082 | 0.0096 |
| 17 | 20260305 | -0.002 | 0.0062 | -0.0164 |
| 18 | 20260306 | -0.0027 | 0.0044 | -0.0141 |
| 19 | 20260309 | -0.0095 | 0.0016 | -0.0222 |
| 20 | 20260310 | -0.0131 | -0.0013 | -0.0236 |
| 21 | 20260311 | -0.0167 | -0.0044 | -0.0245 |
| 22 | 20260312 | -0.016 | -0.0067 | -0.0186 |
| 23 | 20260313 | -0.0193 | -0.0092 | -0.0202 |
| 24 | 20260316 | -0.0217 | -0.0117 | -0.02 |
| 25 | 20260317 | -0.0273 | -0.0148 | -0.0249 |
| 26 | 20260318 | -0.0346 | -0.0188 | -0.0316 |
| 27 | 20260319 | -0.0502 | -0.0251 | -0.0503 |
| 28 | 20260320 | -0.0659 | -0.0333 | -0.0654 |
| 29 | 20260323 | -0.0966 | -0.0459 | -0.1014 |
| 30 | 20260324 | -0.1052 | -0.0578 | -0.0949 |
| 31 | 20260325 | -0.0988 | -0.066 | -0.0656 |
| 32 | 20260326 | -0.091 | -0.071 | -0.04 |
| 33 | 20260327 | -0.0847 | -0.0737 | -0.0219 |
| 34 | 20260330 | -0.0788 | -0.0747 | -0.0081 |
| 35 | 20260331 | -0.074 | -0.0746 | 0.0011 |
| 36 | 20260401 | -0.0663 | -0.0729 | 0.0133 |
| 37 | 20260402 | -0.0595 | -0.0702 | 0.0216 |
| 38 | 20260403 | -0.0638 | -0.069 | 0.0103 |
| 39 | 20260407 | -0.0617 | -0.0675 | 0.0116 |
| 40 | 20260408 | -0.0522 | -0.0644 | 0.0245 |
| 41 | 20260409 | -0.0521 | -0.062 | 0.0198 |
| 42 | 20260410 | -0.0626 | -0.0621 | -0.001 |
| 43 | 20260413 | -0.0757 | -0.0648 | -0.0218 |
| 44 | 20260414 | -0.0875 | -0.0693 | -0.0363 |
| 45 | 20260415 | -0.0957 | -0.0746 | -0.0422 |
| 46 | 20260416 | -0.0987 | -0.0794 | -0.0385 |
| 47 | 20260417 | -0.1015 | -0.0838 | -0.0353 |
| 48 | 20260420 | -0.1033 | -0.0877 | -0.0312 |
| 49 | 20260421 | -0.1068 | -0.0916 | -0.0305 |
| 50 | 20260422 | -0.1099 | -0.0952 | -0.0293 |
| 51 | 20260423 | -0.115 | -0.0992 | -0.0317 |
| 52 | 20260424 | -0.1217 | -0.1037 | -0.0361 |
| 53 | 20260427 | -0.124 | -0.1078 | -0.0325 |
| 54 | 20260428 | -0.1212 | -0.1104 | -0.0215 |
| 55 | 20260429 | -0.1104 | -0.1104 | 0.0 |
| 56 | 20260430 | -0.1023 | -0.1088 | 0.013 |
| 57 | 20260506 | -0.0908 | -0.1052 | 0.0288 |
| 58 | 20260507 | -0.0808 | -0.1003 | 0.0391 |
| 59 | 20260508 | -0.0576 | -0.0918 | 0.0683 |
| 60 | 20260511 | -0.05 | -0.0834 | 0.0669 |
| 61 | 20260512 | -0.0379 | -0.0743 | 0.0729 |
| 62 | 20260513 | -0.0303 | -0.0655 | 0.0704 |
| 63 | 20260514 | -0.0281 | -0.058 | 0.0599 |
| 64 | 20260515 | -0.0292 | -0.0523 | 0.0462 |
| 65 | 20260518 | -0.0345 | -0.0487 | 0.0285 |
| 66 | 20260519 | -0.0199 | -0.0429 | 0.0461 |
| 67 | 20260520 | -0.017 | -0.0378 | 0.0415 |
| 68 | 20260521 | -0.0218 | -0.0346 | 0.0256 |
| 69 | 20260522 | -0.0236 | -0.0324 | 0.0175 |
| 70 | 20260525 | -0.0248 | -0.0309 | 0.0121 |
| 71 | 20260526 | -0.0358 | -0.0319 | -0.008 |
| 72 | 20260527 | -0.0552 | -0.0365 | -0.0374 |
| 73 | 20260528 | -0.0682 | -0.0429 | -0.0507 |
| 74 | 20260529 | -0.0752 | -0.0493 | -0.0517 |
| 75 | 20260601 | -0.0535 | -0.0502 | -0.0067 |
| 76 | 20260602 | -0.0104 | -0.0422 | 0.0637 |
| 77 | 20260603 | 0.0315 | -0.0275 | 0.118 |
| 78 | 20260604 | 0.08 | -0.006 | 0.1719 |
| 79 | 20260605 | 0.1321 | 0.0217 | 0.221 |
| 80 | 20260608 | 0.1508 | 0.0475 | 0.2066 |
| 81 | 20260609 | 0.119 | 0.0618 | 0.1144 |
| 82 | 20260610 | 0.0528 | 0.06 | -0.0143 |
| 83 | 20260611 | -0.0084 | 0.0463 | -0.1094 |
| 84 | 20260612 | -0.053 | 0.0265 | -0.159 |
| 85 | 20260615 | -0.0962 | 0.0019 | -0.1962 |
| 86 | 20260616 | -0.1409 | -0.0266 | -0.2285 |
| 87 | 20260617 | -0.1847 | -0.0582 | -0.2528 |
| 88 | 20260618 | -0.2232 | -0.0912 | -0.264 |
| 89 | 20260622 | -0.2533 | -0.1237 | -0.2593 |
| 90 | 20260623 | -0.2708 | -0.1531 | -0.2354 |
| 91 | 20260624 | -0.2918 | -0.1808 | -0.2219 |
| 92 | 20260625 | -0.3121 | -0.2071 | -0.21 |
| 93 | 20260626 | -0.3284 | -0.2313 | -0.1941 |
| 94 | 20260629 | -0.3367 | -0.2524 | -0.1685 |
| 95 | 20260630 | -0.3449 | -0.2709 | -0.148 |
| 96 | 20260701 | -0.3426 | -0.2852 | -0.1147 |
| 97 | 20260702 | -0.3233 | -0.2929 | -0.061 |
| 98 | 20260703 | -0.299 | -0.2941 | -0.0098 |
| 99 | 20260706 | -0.2741 | -0.2901 | 0.032 |
| 100 | 20260707 | -0.2627 | -0.2846 | 0.0439 |
| 101 | 20260708 | -0.2507 | -0.2778 | 0.0542 |
| 102 | 20260709 | -0.2401 | -0.2703 | 0.0604 |
| 103 | 20260710 | -0.2186 | -0.2599 | 0.0826 |
| 104 | 20260713 | -0.1953 | -0.247 | 0.1033 |
| 105 | 20260714 | -0.1637 | -0.2304 | 0.1333 |
| 106 | 20260715 | -0.1323 | -0.2107 | 0.1569 |
| 107 | 20260716 | -0.1054 | -0.1897 | 0.1686 |
| 108 | 20260717 | -0.0854 | -0.1688 | 0.1668 |
| 109 | 20260720 | -0.0713 | -0.1493 | 0.1561 |
| 110 | 20260721 | -0.0665 | -0.1328 | 0.1325 |
| 111 | 20260722 | -0.0589 | -0.118 | 0.1182 |
| 112 | 20260723 | -0.0458 | -0.1035 | 0.1155 |
| 113 | 20260724 | -0.043 | -0.0914 | 0.0968 |
| 114 | 20260727 | -0.0372 | -0.0806 | 0.0868 |
| 115 | 20260728 | -0.0298 | -0.0704 | 0.0813 |
| 116 | 20260729 | -0.0141 | -0.0591 | 0.0902 |
| 117 | 20260730 | -0.0016 | -0.0476 | 0.0921 |
| 118 | 20260731 | 0.0074 | -0.0366 | 0.0881 |
| 119 | 20260803 | 0.0247 | -0.0244 | 0.0982 |
| 120 | 20260804 | 0.0324 | -0.013 | 0.0909 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 30.5 | 48.03 | -4.56 |
| 2 | 20260204 | 33.67 | 43.24 | 14.52 |
| 3 | 20260205 | 35.78 | 40.75 | 25.83 |
| 4 | 20260206 | 37.18 | 39.56 | 32.43 |
| 5 | 20260209 | 41.93 | 40.35 | 45.09 |
| 6 | 20260210 | 44.62 | 41.78 | 50.31 |
| 7 | 20260211 | 51.97 | 45.17 | 65.56 |
| 8 | 20260212 | 48.75 | 46.37 | 53.52 |
| 9 | 20260213 | 46.6 | 46.44 | 46.92 |
| 10 | 20260224 | 44.96 | 45.95 | 42.97 |
| 11 | 20260225 | 47.43 | 46.44 | 49.41 |
| 12 | 20260226 | 50.67 | 47.85 | 56.3 |
| 13 | 20260227 | 60.76 | 52.16 | 77.98 |
| 14 | 20260302 | 67.49 | 57.27 | 87.94 |
| 15 | 20260303 | 75.23 | 63.25 | 99.17 |
| 16 | 20260304 | 57.89 | 61.47 | 50.74 |
| 17 | 20260305 | 43.95 | 55.63 | 20.6 |
| 18 | 20260306 | 42.99 | 51.42 | 26.14 |
| 19 | 20260309 | 37.59 | 46.81 | 19.15 |
| 20 | 20260310 | 35.18 | 42.93 | 19.67 |
| 21 | 20260311 | 32.98 | 39.61 | 19.7 |
| 22 | 20260312 | 33.89 | 37.7 | 26.26 |
| 23 | 20260313 | 31.52 | 35.64 | 23.28 |
| 24 | 20260316 | 36.17 | 35.82 | 36.86 |
| 25 | 20260317 | 33.08 | 34.91 | 29.44 |
| 26 | 20260318 | 28.95 | 32.92 | 21.02 |
| 27 | 20260319 | 20.2 | 28.68 | 3.24 |
| 28 | 20260320 | 15.27 | 24.21 | -2.61 |
| 29 | 20260323 | 13.26 | 20.56 | -1.35 |
| 30 | 20260324 | 21.15 | 20.76 | 21.93 |
| 31 | 20260325 | 34.1 | 25.2 | 51.89 |
| 32 | 20260326 | 45.14 | 31.85 | 71.71 |
| 33 | 20260327 | 51.95 | 38.55 | 78.75 |
| 34 | 20260330 | 60.27 | 45.79 | 89.24 |
| 35 | 20260331 | 66.71 | 52.76 | 94.61 |
| 36 | 20260401 | 73.73 | 59.75 | 101.68 |
| 37 | 20260402 | 78.4 | 65.97 | 103.27 |
| 38 | 20260403 | 70.15 | 67.36 | 75.74 |
| 39 | 20260407 | 64.05 | 66.26 | 59.64 |
| 40 | 20260408 | 70.24 | 67.59 | 75.54 |
| 41 | 20260409 | 59.87 | 65.01 | 49.58 |
| 42 | 20260410 | 42.14 | 57.39 | 11.63 |
| 43 | 20260413 | 33.65 | 49.47 | 1.99 |
| 44 | 20260414 | 25.61 | 41.52 | -6.22 |
| 45 | 20260415 | 20.4 | 34.48 | -7.75 |
| 46 | 20260416 | 19.44 | 29.46 | -0.62 |
| 47 | 20260417 | 17.12 | 25.35 | 0.67 |
| 48 | 20260420 | 14.75 | 21.82 | 0.61 |
| 49 | 20260421 | 10.67 | 18.1 | -4.2 |
| 50 | 20260422 | 8.06 | 14.75 | -5.32 |
| 51 | 20260423 | 8.15 | 12.55 | -0.65 |
| 52 | 20260424 | 10.77 | 11.96 | 8.39 |
| 53 | 20260427 | 17.89 | 13.94 | 25.81 |
| 54 | 20260428 | 27.41 | 18.43 | 45.36 |
| 55 | 20260429 | 44.46 | 27.1 | 79.17 |
| 56 | 20260430 | 55.28 | 36.5 | 92.85 |
| 57 | 20260506 | 63.74 | 45.58 | 100.05 |
| 58 | 20260507 | 69.37 | 53.51 | 101.1 |
| 59 | 20260508 | 74.91 | 60.64 | 103.46 |
| 60 | 20260511 | 69.28 | 63.52 | 80.79 |
| 61 | 20260512 | 66.87 | 64.64 | 71.34 |
| 62 | 20260513 | 61.58 | 63.62 | 57.49 |
| 63 | 20260514 | 52.64 | 59.96 | 38.01 |
| 64 | 20260515 | 41.45 | 53.79 | 16.76 |
| 65 | 20260518 | 29.96 | 45.84 | -1.82 |
| 66 | 20260519 | 40.13 | 43.94 | 32.5 |
| 67 | 20260520 | 38.38 | 42.09 | 30.97 |
| 68 | 20260521 | 30.24 | 38.14 | 14.44 |
| 69 | 20260522 | 26.36 | 34.21 | 10.66 |
| 70 | 20260525 | 27.45 | 31.96 | 18.44 |
| 71 | 20260526 | 21.16 | 28.36 | 6.76 |
| 72 | 20260527 | 16.15 | 24.29 | -0.14 |
| 73 | 20260528 | 15.34 | 21.3 | 3.41 |
| 74 | 20260529 | 16.76 | 19.79 | 10.71 |
| 75 | 20260601 | 36.32 | 25.3 | 58.36 |
| 76 | 20260602 | 53.98 | 34.86 | 92.21 |
| 77 | 20260603 | 67.12 | 45.61 | 110.13 |
| 78 | 20260604 | 74.16 | 55.13 | 112.22 |
| 79 | 20260605 | 79.83 | 63.36 | 112.77 |
| 80 | 20260608 | 76.39 | 67.7 | 93.76 |
| 81 | 20260609 | 60.85 | 65.42 | 51.72 |
| 82 | 20260610 | 40.57 | 57.14 | 7.43 |
| 83 | 20260611 | 29.19 | 47.82 | -8.07 |
| 84 | 20260612 | 23.9 | 39.85 | -7.98 |
| 85 | 20260615 | 18.34 | 32.68 | -10.33 |
| 86 | 20260616 | 12.95 | 26.1 | -13.37 |
| 87 | 20260617 | 8.8 | 20.34 | -14.27 |
| 88 | 20260618 | 6.35 | 15.67 | -12.29 |
| 89 | 20260622 | 7.04 | 12.8 | -4.46 |
| 90 | 20260623 | 10.56 | 12.05 | 7.58 |
| 91 | 20260624 | 9.57 | 11.23 | 6.27 |
| 92 | 20260625 | 7.17 | 9.88 | 1.77 |
| 93 | 20260626 | 6.93 | 8.89 | 3.01 |
| 94 | 20260629 | 10.81 | 9.53 | 13.37 |
| 95 | 20260630 | 10.72 | 9.93 | 12.3 |
| 96 | 20260701 | 16.03 | 11.96 | 24.17 |
| 97 | 20260702 | 32.17 | 18.7 | 59.11 |
| 98 | 20260703 | 48.11 | 28.5 | 87.33 |
| 99 | 20260706 | 61.62 | 39.54 | 105.78 |
| 100 | 20260707 | 60.02 | 46.37 | 87.32 |
| 101 | 20260708 | 58.95 | 50.56 | 75.73 |
| 102 | 20260709 | 56.73 | 52.62 | 64.94 |
| 103 | 20260710 | 64.65 | 56.63 | 80.69 |
| 104 | 20260713 | 73.26 | 62.17 | 95.43 |
| 105 | 20260714 | 80.04 | 68.13 | 103.87 |
| 106 | 20260715 | 85.31 | 73.85 | 108.21 |
| 107 | 20260716 | 87.0 | 78.24 | 104.53 |
| 108 | 20260717 | 84.67 | 80.38 | 93.24 |
| 109 | 20260720 | 81.29 | 80.68 | 82.51 |
| 110 | 20260721 | 73.06 | 78.14 | 62.9 |
| 111 | 20260722 | 70.09 | 75.46 | 59.36 |
| 112 | 20260723 | 70.15 | 73.69 | 63.07 |
| 113 | 20260724 | 58.23 | 68.54 | 37.61 |
| 114 | 20260727 | 50.36 | 62.48 | 26.12 |
| 115 | 20260728 | 48.96 | 57.97 | 30.93 |
| 116 | 20260729 | 62.27 | 59.4 | 68.0 |
| 117 | 20260730 | 68.18 | 62.33 | 79.88 |
| 118 | 20260731 | 71.01 | 65.22 | 82.58 |
| 119 | 20260803 | 79.77 | 70.07 | 99.17 |
| 120 | 20260804 | 76.2 | 72.11 | 84.36 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 53.5 |
| `rating` | 中性 |
| `composite_direction` | 0.07 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600279 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 56.7 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现光头光脚阳线；最近缺口为向下跳空缺口，尚未完全回补；存在假突破/假跌破观察信号；52周区间位置约26.64%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:41 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 68.1 | daily | 20260803 | 398 | 68.1 | 距今约1天，80日区间33.2%位置，量比0.89x |
| 2 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间23.24%位置，量比0.6x |
| 3 | 锤子线 | candlestick | watch | 65.1 | daily | 20260731 | 397 | 65.1 | 距今约4天，80日区间27.8%位置，量比0.8x |
| 4 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间33.2%位置，量比0.89x |
| 5 | 假突破 | false_breakout | bearish | 63.9 | daily | 20260804 | 399 | 63.9 | 距今约0天，80日区间30.29%位置，量比0.83x |
| 6 | 向下跳空缺口 | gap | bearish | 62.9 | daily | 20260610 | 361 | 62.9 | 距今约55天，80日区间0%位置，量比2.78x |
| 7 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间24.48%位置，量比0.7x |
| 8 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间27.8%位置，量比0.8x |
| 9 | 乌云盖顶 | candlestick | bearish | 60.3 | daily | 20260804 | 399 | 60.3 | 距今约0天，80日区间30.29%位置，量比0.83x |
| 10 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260701 | 375 | 57.8 | 距今约34天，80日区间4.98%位置，量比0.5x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间33.2%位置，量比0.89x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间23.24%位置，量比0.6x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约4天，80日区间27.8%位置，量比0.8x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间33.2%位置，量比0.89x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 盘中突破近24日高点后回落收回，量比约0.8
- 2. 距今约0天，80日区间30.29%位置，量比0.83x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 4.85-4.99，尚未完全回补
- 2. 距今约55天，80日区间0%位置，量比2.78x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间24.48%位置，量比0.7x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约4天，80日区间27.8%位置，量比0.8x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约0天，80日区间30.29%位置，量比0.83x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约34天，80日区间4.98%位置，量比0.5x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 光头光脚阳线 | candlestick | bullish | 68.1 | daily | 20260803 | 398 | 68.1 | 距今约1天，80日区间33.2%位置，量比0.89x |
| 2 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间23.24%位置，量比0.6x |
| 3 | 锤子线 | candlestick | watch | 65.1 | daily | 20260731 | 397 | 65.1 | 距今约4天，80日区间27.8%位置，量比0.8x |
| 4 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间33.2%位置，量比0.89x |
| 5 | 假突破 | false_breakout | bearish | 63.9 | daily | 20260804 | 399 | 63.9 | 距今约0天，80日区间30.29%位置，量比0.83x |
| 6 | 向下跳空缺口 | gap | bearish | 62.9 | daily | 20260610 | 361 | 62.9 | 距今约55天，80日区间0%位置，量比2.78x |
| 7 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间24.48%位置，量比0.7x |
| 8 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间27.8%位置，量比0.8x |
| 9 | 乌云盖顶 | candlestick | bearish | 60.3 | daily | 20260804 | 399 | 60.3 | 距今约0天，80日区间30.29%位置，量比0.83x |
| 10 | 看涨吞没 | candlestick | bullish | 57.8 | daily | 20260701 | 375 | 57.8 | 距今约34天，80日区间4.98%位置，量比0.5x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间33.2%位置，量比0.89x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间23.24%位置，量比0.6x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约4天，80日区间27.8%位置，量比0.8x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间33.2%位置，量比0.89x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 盘中突破近24日高点后回落收回，量比约0.8
- 2. 距今约0天，80日区间30.29%位置，量比0.83x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 4.85-4.99，尚未完全回补
- 2. 距今约55天，80日区间0%位置，量比2.78x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间24.48%位置，量比0.7x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.8
- 2. 距今约4天，80日区间27.8%位置，量比0.8x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约0天，80日区间30.29%位置，量比0.83x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约34天，80日区间4.98%位置，量比0.5x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.7%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 4.2758，距现价 0.56%
- 5. 最近压力 4.398，距现价 2.28%
- 6. 52周区间位置约 26.64%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行2.7%
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 最近支撑 4.2758，距现价 0.56%
- 5. 最近压力 4.398，距现价 2.28%
- 6. 52周区间位置约 26.64%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 4.4709 |
| `invalid_price` | 4.203 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 4.2758 |
| `zone_low` | 4.203 |
| `zone_high` | 4.3487 |
| `type` | 突破高点回踩 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 2026-07-17 |
| `touches` | 12 |
| `volume_ratio` | 1.35 |
| `reaction_pct` | 2.2 |
| `distance_pct` | 0.56 |

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约2.2%
- 5. 距离现价约0.6%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 4.398 |
| `zone_low` | 4.3252 |
| `zone_high` | 4.4709 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近60日 |
| `touches` | 5 |
| `volume_ratio` | 1.9 |
| `reaction_pct` | 10.87 |
| `distance_pct` | 2.28 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点、MA60
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约2.3%

###### evidence

- 数量：3

- 1. 最近支撑 4.2758，距现价 0.56%
- 2. 最近压力 4.398，距现价 2.28%
- 3. 52周区间位置约 26.64%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 68.1 | 68.1 | 33.2 | 0.89 | 1 | 398 | 距今约1天，80日区间33.2%位置，量比0.89x | 缺失 / null |
| 2 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 23.24 | 0.6 | 7 | 394 | 距今约7天，80日区间23.24%位置，量比0.6x | 缺失 / null |
| 3 | 20260731 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 65.1 | 65.1 | 27.8 | 0.8 | 4 | 397 | 距今约4天，80日区间27.8%位置，量比0.8x | 缺失 / null |
| 4 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 33.2 | 0.89 | 1 | 398 | 距今约1天，80日区间33.2%位置，量比0.89x | 缺失 / null |
| 5 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 61.8 | 61.8 | 24.48 | 0.7 | 12 | 391 | 距今约12天，80日区间24.48%位置，量比0.7x | 缺失 / null |
| 6 | 20260731 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 60.5 | 60.5 | 27.8 | 0.8 | 4 | 397 | 距今约4天，80日区间27.8%位置，量比0.8x | 缺失 / null |
| 7 | 20260804 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 60.3 | 60.3 | 30.29 | 0.83 | 0 | 399 | 距今约0天，80日区间30.29%位置，量比0.83x | 缺失 / null |
| 8 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 4.98 | 0.5 | 34 | 375 | 距今约34天，80日区间4.98%位置，量比0.5x | near_range_low |
| 9 | 20260727 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 57.6 | 57.6 | 21.99 | 0.52 | 8 | 393 | 距今约8天，80日区间21.99%位置，量比0.52x | 缺失 / null |
| 10 | 20260727 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 56.5 | 56.5 | 21.99 | 0.52 | 8 | 393 | 距今约8天，80日区间21.99%位置，量比0.52x | 缺失 / null |
| 11 | 20260804 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 30.29 | 0.83 | 0 | 399 | 距今约0天，80日区间30.29%位置，量比0.83x | 缺失 / null |
| 12 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 12.03 | 0.96 | 33 | 376 | 距今约33天，80日区间12.03%位置，量比0.96x | 缺失 / null |
| 13 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 24.48 | 0.7 | 12 | 391 | 距今约12天，80日区间24.48%位置，量比0.7x | 缺失 / null |
| 14 | 20260715 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 25.31 | 1.27 | 20 | 385 | 距今约20天，80日区间25.31%位置，量比1.27x | 缺失 / null |
| 15 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 28.22 | 0.73 | 5 | 396 | 距今约5天，80日区间28.22%位置，量比0.73x | 缺失 / null |
| 16 | 20260713 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 17.01 | 0.86 | 22 | 383 | 距今约22天，80日区间17.01%位置，量比0.86x | 缺失 / null |
| 17 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 14.94 | 0.88 | 25 | 382 | 距今约25天，80日区间14.94%位置，量比0.88x | 缺失 / null |
| 18 | 20260731 | 上吊线 | bearish | 0.58 | 上涨后长下影阴线，需警惕高位派发 | candlestick | 51.6 | 51.6 | 27.8 | 0.8 | 4 | 397 | 距今约4天，80日区间27.8%位置，量比0.8x | 缺失 / null |
| 19 | 20260702 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 51.3 | 51.3 | 12.03 | 0.96 | 33 | 376 | 距今约33天，80日区间12.03%位置，量比0.96x | 缺失 / null |
| 20 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 28.22 | 0.73 | 5 | 396 | 距今约5天，80日区间28.22%位置，量比0.73x | 缺失 / null |
| 21 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 50.6 | 50.6 | 28.22 | 0.73 | 5 | 396 | 距今约5天，80日区间28.22%位置，量比0.73x | 缺失 / null |
| 22 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 14.94 | 0.88 | 25 | 382 | 距今约25天，80日区间14.94%位置，量比0.88x | 缺失 / null |
| 23 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 28.22 | 0.73 | 5 | 396 | 距今约5天，80日区间28.22%位置，量比0.73x | 缺失 / null |
| 24 | 20260720 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 48.8 | 48.8 | 23.24 | 0.84 | 15 | 388 | 距今约15天，80日区间23.24%位置，量比0.84x | 缺失 / null |
| 25 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 48.8 | 48.8 | 23.24 | 0.84 | 15 | 388 | 距今约15天，80日区间23.24%位置，量比0.84x | 缺失 / null |
| 26 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 48.5 | 48.5 | 5.39 | 0.39 | 36 | 373 | 距今约36天，80日区间5.39%位置，量比0.39x | near_range_low |
| 27 | 20260713 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 48.3 | 48.3 | 17.01 | 0.86 | 22 | 383 | 距今约22天，80日区间17.01%位置，量比0.86x | 缺失 / null |
| 28 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 0.88 | 0.42 | 40 | 371 | 距今约40天，80日区间0.88%位置，量比0.42x | near_range_low |
| 29 | 20260624 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 2.71 | 0.46 | 41 | 370 | 距今约41天，80日区间2.71%位置，量比0.46x | near_range_low |
| 30 | 20260720 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 47.6 | 47.6 | 23.24 | 0.84 | 15 | 388 | 距今约15天，80日区间23.24%位置，量比0.84x | 缺失 / null |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.7% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行2.7% |

###### false_breakouts

- 数量：1

| # | `date` | `name` | `type` | `signal_type` | `direction` | `risk` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 假突破 | upside_false_breakout | false_breakout | bearish | medium | 0.83 | 盘中突破近24日高点后回落收回，量比约0.8 | 63.9 | 63.9 | 30.29 | 0 | 399 | 距今约0天，80日区间30.29%位置，量比0.83x |

###### gap_patterns

- 数量：1

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260610 | 向下跳空缺口 | gap | breakaway_gap | bearish | false | 4.85 | 4.99 | 2.78 | 向下跳空 4.85-4.99，尚未完全回补 | 62.9 | 62.9 | 0 | near_range_low | 55 | 361 | 距今约55天，80日区间0%位置，量比2.78x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 4.3 |
| `volatility_60d_annualized_pct` | 48.96 |
| `max_drawdown_1y_pct` | -47.08 |
| `ma200` | 5.0199 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 6.31 |
| `low` | 3.57 |
| `position_pct` | 26.64 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 8.59 |
| `3m` | -12.42 |
| `6m` | -22.94 |
| `12m` | -25.22 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 78 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 30.29% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：面板。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 4.5%，相对 MA60 低 2.1%，MA20 近阶段上行 2.7%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0324，DEA=-0.013，柱体持平；KDJ 为中性区，无交叉，K=76.2，D=72.11，J=84.36。
- 4. 最近支撑关注 3.4971 - 3.6429（摆动低点，强度强，距离现价约16.98%）。
- 5. 最近压力关注 4.3252 - 4.4709（均线共振区，强度强，距离现价约2.28%）。
- 6. 半年区间看，价格位于 30.3% 分位，半年高点 5.98（2026-06-08），半年低点 3.57（2026-06-29），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：3

- 1. 多头排列
- 2. MACD金叉
- 3. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 2.7%
- 3. MACD DIF 位于 DEA 上方

###### risks

- 数量：0

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 2.68 |
| `ma60_slope` | -1.24 |
| `price_vs_ma20` | 4.51 |
| `price_vs_ma60` | -2.1 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.282 |
| `ma10` | 4.194 |
| `ma20` | 4.1145 |
| `ma60` | 4.3922 |
| `ma120` | 4.7812 |
| `ma250` | 5.1172 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.29 |
| `ma10` | 1.72 |
| `ma20` | 2.68 |
| `ma60` | -1.24 |
| `ma120` | -1.02 |
| `ma250` | -0.55 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.42 |
| `ma10` | 2.53 |
| `ma20` | 4.51 |
| `ma60` | -2.1 |
| `ma120` | -10.06 |
| `ma250` | -15.97 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0324，DEA=-0.013，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | flat |
| `histogram` | 0.0909 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0324 |
| `dea` | -0.013 |
| `macd` | 0.0909 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=76.2，D=72.11，J=84.36 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 76.2 |
| `d` | 72.11 |
| `j` | 84.36 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 3.57 |
| `zone_low` | 3.4971 |
| `zone_high` | 3.6429 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-06-29 |
| `touches` | 4 |
| `volume_ratio` | 0.84 |
| `reaction_pct` | 10.92 |
| `distance_pct` | 16.98 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约17.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 4.398 |
| `zone_low` | 4.3252 |
| `zone_high` | 4.4709 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 近60日 |
| `touches` | 5 |
| `volume_ratio` | 1.9 |
| `reaction_pct` | 10.87 |
| `distance_pct` | 2.28 |

###### sources

- 数量：3

- 1. 成交密集区
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点、MA60
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量1.9倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约2.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 5.98 |
| `low` | 3.57 |
| `high_date` | 2026-06-08 |
| `low_date` | 2026-06-29 |
| `position_pct` | 30.29 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 2.68% · 距MA60 -2.1% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=0.0324，DEA=-0.013，柱体持平 | 零轴 near · 柱体 flat | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=76.2，D=72.11，J=84.36 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：3

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 2.7% |
| 3 | positive | MACD DIF 位于 DEA 上方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 56.7 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现光头光脚阳线；最近缺口为向下跳空缺口，尚未完全回补；存在假突破/假跌破观察信号；52周区间位置约26.64%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 面板 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 面板

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 面板 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 面板

###### concepts

- 数量：0

###### regions

- 数量：0