# 卧龙电驱(600580) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：卧龙电驱(600580)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:16
- 原始资产：600580_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：35.67
- 涨跌幅：+3.36%
- 前收/推断前收：34.51
- 成交量：1052456.00
- 成交额：36.32亿
- 5日涨跌幅：+22.79%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：67.5；评级：偏多
- 摘要标题：震荡整理，现价在半年区间约 41.62% 位置
- 摘要分/趋势表达分：46.0
- 形态确认评分：89.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +22.79%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +20.83%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -1.14%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -12.23%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：34.41 距离+3.55% 强度中
- 最近压力（形态确认层）：35.96 距离+0.81% 强度强
- 最近支撑（技术支撑按距离排序）：34.41 距离+3.55% 强度中
- 主要支撑（技术支撑按距离排序）：31.39 距离+11.99% 强度强
- 远端支撑（技术支撑按距离排序）：29.93 距离+16.08% 强度中
- 最近压力（技术压力按距离排序）：35.96 距离+0.81% 强度强
- 主要压力（技术压力按距离排序）：37.86 距离+6.14% 强度中
- 远端压力（技术压力按距离排序）：39.36 距离+10.35% 强度强
- 摘要关注支撑：31.39 距离+11.99% 强度强
- 摘要关注压力：41.29 距离+15.76% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=32.06；MA10=30.63；MA20=30.94；MA60=35.52；MA120=37.69；MA250=39.44
- MACD最新：DIF=-0.5170；DEA=-1.3278；HIST=缺失 / null
- KDJ最新：K=82.53；D=64.90；J=117.78
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：89.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约39.16%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+39.16%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260731 向上跳空缺口；方向=bullish；影响=80.9；证据=向上跳空 29.54-30.33，尚未完全回补 / 距今约4天，80日区间22.88%位置，量比1.53x
  - 20260803 三白兵；方向=bullish；影响=74.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间37.57%位置，量比2.35x
  - 20260731 光头光脚阳线；方向=bullish；影响=73.1；证据=开收接近极值，单日趋势力量较强 / 距今约4天，80日区间22.88%位置，量比1.53x
  - 20260803 向上跳空缺口；方向=bullish；影响=69.9；证据=向上跳空 31.69-32.00，尚未完全回补 / 距今约1天，80日区间37.57%位置，量比2.35x
  - 20260731 长实体阳线；方向=bullish；影响=69.6；证据=长实体显示当日方向较一致 / 距今约4天，80日区间22.88%位置，量比1.53x
  - 20260803 长实体阳线；方向=bullish；影响=66.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间37.57%位置，量比2.35x
  - 20260723 看涨吞没；方向=bullish；影响=61.8；证据=阳线实体覆盖前一日阴线实体 / 距今约12天，80日区间12.4%位置，量比0.5x
  - 20260727 光头光脚阳线；方向=bullish；影响=61.1；证据=开收接近极值，单日趋势力量较强 / 距今约8天，80日区间12.14%位置，量比0.52x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=1052450.00；区间成交额=36.32亿；末条成交额=4921.75万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=3425887.00；区间成交额=111.82亿；末条成交额=36.32亿

## 10. 技术摘要原文

- 均线结构为交叉纠缠，现价相对 MA20 高 15.3%，相对 MA60 高 0.4%，MA20 近阶段下行 2.9%。
- 动量指标上，MACD 为金叉，DIF=-0.517，DEA=-1.3278，柱体扩张；KDJ 为超买区，无交叉，K=82.53，D=64.9，J=117.78。
- 最近支撑关注 30.5008 - 32.2843（均线共振区，强度强，距离现价约11.99%）。
- 最近压力关注 40.3992 - 42.1827（成交密集区，强度强，距离现价约15.76%）。
- 半年区间看，价格位于 41.6% 分位，半年高点 47.41（2026-01-26），半年低点 27.3（2026-07-20），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:16 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `name` | 卧龙电驱 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 东方财富人气榜第53名。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600580/AN202608031827586538.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.6193 |
| `discovery_source` | market-announcement |
| `news_event_count` | 3 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.5667 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.5 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 3 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 0 |
| `news_negative_count` | 0 |
| `top_positive_event` | 缺失 / null |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 0 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 东方财富人气榜第53名。 |
| `catalyst_brief` | 股权/IPO变动（热度线索，需量价确认）。 |
| `extra_news_source` | 缺失 / 空字符串 |
| `event_quality_rank` | 1 |
| `price` | 35.67 |
| `change_pct` | 3.36 |
| `prev_close` | 34.51 |
| `change_amount` | 1.16 |
| `five_day_change_pct` | 22.79 |
| `momentum_score` | 1.0 |
| `technical_score` | 67.5 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.6 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.756 |
| `assigned_tier` | 3 |
| `tier_score` | 0.5477 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 34.0 |
| `high` | 35.99 |
| `low` | 32.6 |
| `volume` | 1052456.0 |
| `turnover` | 3631693845.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：2

| # | `source` | `rank` | `name` | `change_pct` |
| --- | --- | --- | --- | --- |
| 1 | 东方财富人气榜 | 53 | 缺失 / 空字符串 | 缺失 / null |
| 2 | 同花顺连续强势榜 | 77 | 卧龙电驱 | 缺失 / null |

##### impact_reasons

- 数量：2

- 1. 东方财富人气榜第53名
- 2. 同花顺连续强势榜第77名

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### catalyst_stack

- 数量：0

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_EQUITY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:11:17 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `name` | 卧龙电驱 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 22.79 |
| `bars` | 20 |
| `start_close` | 29.05 |
| `latest_close` | 35.67 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260728 | 29.21 | 29.05 | 29.82 | 28.94 | 224079.0 | 656970131.0 | 656970131.0 | -1.96 | longbridge-kline |
| 2 | 600580 | 20260729 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | longbridge-kline |
| 3 | 600580 | 20260730 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | longbridge-kline |
| 4 | 600580 | 20260731 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | longbridge-kline |
| 5 | 600580 | 20260803 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | longbridge-kline |
| 6 | 600580 | 20260804 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 22.79 |
| `bars` | 20 |
| `start_close` | 29.05 |
| `latest_close` | 35.67 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260728 | 29.21 | 29.05 | 29.82 | 28.94 | 224079.0 | 656970131.0 | 656970131.0 | -1.96 | longbridge-kline |
| 2 | 600580 | 20260729 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | longbridge-kline |
| 3 | 600580 | 20260730 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | longbridge-kline |
| 4 | 600580 | 20260731 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | longbridge-kline |
| 5 | 600580 | 20260803 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | longbridge-kline |
| 6 | 600580 | 20260804 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 20.83 |
| `bars` | 20 |
| `start_close` | 29.52 |
| `latest_close` | 35.67 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260721 | 28.19 | 29.52 | 29.6 | 27.77 | 432700.0 | 1245333862.0 | 1245333862.0 | 5.62 | longbridge-kline |
| 2 | 600580 | 20260722 | 29.52 | 29.16 | 29.55 | 28.87 | 257706.0 | 752810634.0 | 752810634.0 | 0 | longbridge-kline |
| 3 | 600580 | 20260723 | 28.96 | 29.68 | 29.88 | 28.7 | 259520.0 | 765233796.0 | 765233796.0 | 1.78 | longbridge-kline |
| 4 | 600580 | 20260724 | 29.39 | 28.46 | 29.43 | 28.46 | 214535.0 | 619999017.0 | 619999017.0 | 0 | longbridge-kline |
| 5 | 600580 | 20260727 | 28.51 | 29.63 | 29.65 | 28.51 | 255988.0 | 751283773.0 | 751283773.0 | 4.11 | longbridge-kline |
| 6 | 600580 | 20260728 | 29.21 | 29.05 | 29.82 | 28.94 | 224079.0 | 656970131.0 | 656970131.0 | -1.96 | longbridge-kline |
| 7 | 600580 | 20260729 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | longbridge-kline |
| 8 | 600580 | 20260730 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | longbridge-kline |
| 9 | 600580 | 20260731 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | longbridge-kline |
| 10 | 600580 | 20260803 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | longbridge-kline |
| 11 | 600580 | 20260804 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.14 |
| `bars` | 22 |
| `start_close` | 36.08 |
| `latest_close` | 35.67 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260707 | 37.88 | 36.08 | 39.19 | 35.81 | 860993.0 | 3201119637.0 | 3201119637.0 | -4.83 | longbridge-kline |
| 2 | 600580 | 20260708 | 35.5 | 33.03 | 35.5 | 33.03 | 695260.0 | 2356958908.0 | 2356958908.0 | -8.45 | longbridge-kline |
| 3 | 600580 | 20260709 | 32.48 | 33.2 | 33.45 | 31.8 | 546218.0 | 1782620307.0 | 1782620307.0 | 0.51 | longbridge-kline |
| 4 | 600580 | 20260710 | 33.0 | 33.65 | 34.58 | 32.72 | 564777.0 | 1909158589.0 | 1909158589.0 | 1.36 | longbridge-kline |
| 5 | 600580 | 20260713 | 33.08 | 31.24 | 33.09 | 31.2 | 416798.0 | 1331941586.0 | 1331941586.0 | -7.16 | longbridge-kline |
| 6 | 600580 | 20260714 | 31.24 | 31.62 | 31.75 | 30.4 | 317862.0 | 989244661.0 | 989244661.0 | 1.22 | longbridge-kline |
| 7 | 600580 | 20260715 | 31.68 | 31.44 | 32.15 | 30.9 | 261489.0 | 826040132.0 | 826040132.0 | -0.57 | longbridge-kline |
| 8 | 600580 | 20260716 | 31.0 | 31.1 | 31.96 | 30.67 | 264991.0 | 832312937.0 | 832312937.0 | -1.08 | longbridge-kline |
| 9 | 600580 | 20260717 | 31.13 | 29.68 | 31.63 | 29.5 | 381945.0 | 1168082604.0 | 1168082604.0 | -4.57 | longbridge-kline |
| 10 | 600580 | 20260720 | 29.7 | 27.95 | 29.99 | 27.3 | 473763.0 | 1352837738.0 | 1352837738.0 | 0 | longbridge-kline |
| 11 | 600580 | 20260721 | 28.19 | 29.52 | 29.6 | 27.77 | 432700.0 | 1245333862.0 | 1245333862.0 | 5.62 | longbridge-kline |
| 12 | 600580 | 20260722 | 29.52 | 29.16 | 29.55 | 28.87 | 257706.0 | 752810634.0 | 752810634.0 | 0 | longbridge-kline |
| 13 | 600580 | 20260723 | 28.96 | 29.68 | 29.88 | 28.7 | 259520.0 | 765233796.0 | 765233796.0 | 1.78 | longbridge-kline |
| 14 | 600580 | 20260724 | 29.39 | 28.46 | 29.43 | 28.46 | 214535.0 | 619999017.0 | 619999017.0 | 0 | longbridge-kline |
| 15 | 600580 | 20260727 | 28.51 | 29.63 | 29.65 | 28.51 | 255988.0 | 751283773.0 | 751283773.0 | 4.11 | longbridge-kline |
| 16 | 600580 | 20260728 | 29.21 | 29.05 | 29.82 | 28.94 | 224079.0 | 656970131.0 | 656970131.0 | -1.96 | longbridge-kline |
| 17 | 600580 | 20260729 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | longbridge-kline |
| 18 | 600580 | 20260730 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | longbridge-kline |
| 19 | 600580 | 20260731 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | longbridge-kline |
| 20 | 600580 | 20260803 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | longbridge-kline |
| 21 | 600580 | 20260804 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -12.23 |
| `bars` | 62 |
| `start_close` | 40.64 |
| `latest_close` | 35.67 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260511 | 41.07 | 40.64 | 41.23 | 40.11 | 662684.0 | 2697819160.0 | 2697819160.0 | -1.02 | longbridge-kline |
| 2 | 600580 | 20260512 | 40.64 | 40.48 | 41.36 | 40.2 | 448233.0 | 1823533246.0 | 1823533246.0 | -0.39 | longbridge-kline |
| 3 | 600580 | 20260513 | 40.02 | 40.58 | 40.7 | 39.75 | 410788.0 | 1655148439.0 | 1655148439.0 | 0.25 | longbridge-kline |
| 4 | 600580 | 20260514 | 40.8 | 38.95 | 40.91 | 38.93 | 471909.0 | 1877572582.0 | 1877572582.0 | -4.02 | longbridge-kline |
| 5 | 600580 | 20260515 | 38.9 | 40.48 | 41.49 | 38.8 | 880348.0 | 3568002084.0 | 3568002084.0 | 3.93 | longbridge-kline |
| 6 | 600580 | 20260518 | 40.61 | 40.96 | 41.58 | 40.25 | 674764.0 | 2755374012.0 | 2755374012.0 | 1.19 | longbridge-kline |
| 7 | 600580 | 20260519 | 41.5 | 41.09 | 41.71 | 40.73 | 536749.0 | 2208768672.0 | 2208768672.0 | 0.32 | longbridge-kline |
| 8 | 600580 | 20260520 | 40.7 | 39.62 | 40.77 | 39.5 | 475372.0 | 1892826860.0 | 1892826860.0 | -3.58 | longbridge-kline |
| 9 | 600580 | 20260521 | 39.9 | 40.66 | 41.95 | 39.73 | 978617.0 | 4011317843.0 | 4011317843.0 | 2.62 | longbridge-kline |
| 10 | 600580 | 20260522 | 40.8 | 41.09 | 41.27 | 40.11 | 589651.0 | 2408563411.0 | 2408563411.0 | 1.06 | longbridge-kline |
| 11 | 600580 | 20260525 | 41.17 | 42.49 | 42.78 | 40.88 | 883517.0 | 3719841932.0 | 3719841932.0 | 3.41 | longbridge-kline |
| 12 | 600580 | 20260526 | 43.5 | 44.07 | 46.49 | 43.01 | 1490733.0 | 6654366401.0 | 6654366401.0 | 3.72 | longbridge-kline |
| 13 | 600580 | 20260527 | 43.0 | 44.42 | 45.18 | 42.8 | 1119256.0 | 4953032638.0 | 4953032638.0 | 0.79 | longbridge-kline |
| 14 | 600580 | 20260528 | 44.42 | 41.68 | 44.42 | 40.6 | 1016738.0 | 4260403847.0 | 4260403847.0 | -6.17 | longbridge-kline |
| 15 | 600580 | 20260529 | 41.69 | 39.46 | 42.15 | 38.31 | 805067.0 | 3220255872.0 | 3220255872.0 | -5.33 | longbridge-kline |
| 16 | 600580 | 20260601 | 39.46 | 40.19 | 40.93 | 37.47 | 613734.0 | 2425173133.0 | 2425173133.0 | 1.85 | longbridge-kline |
| 17 | 600580 | 20260602 | 40.85 | 39.9 | 41.9 | 39.68 | 673193.0 | 2750753856.0 | 2750753856.0 | -0.72 | longbridge-kline |
| 18 | 600580 | 20260603 | 39.1 | 38.81 | 40.3 | 38.7 | 617596.0 | 2436111075.0 | 2436111075.0 | -2.73 | longbridge-kline |
| 19 | 600580 | 20260604 | 38.15 | 38.84 | 39.82 | 37.77 | 504510.0 | 1970781623.0 | 1970781623.0 | 0.08 | longbridge-kline |
| 20 | 600580 | 20260605 | 38.82 | 40.0 | 40.98 | 37.2 | 871278.0 | 3402376506.0 | 3402376506.0 | 2.99 | longbridge-kline |
| 21 | 600580 | 20260608 | 38.68 | 39.03 | 40.25 | 38.38 | 594672.0 | 2351229621.0 | 2351229621.0 | -2.42 | longbridge-kline |
| 22 | 600580 | 20260609 | 39.06 | 38.37 | 39.2 | 37.75 | 487139.0 | 1860484470.0 | 1860484470.0 | -1.69 | longbridge-kline |
| 23 | 600580 | 20260610 | 37.78 | 36.01 | 38.25 | 36.0 | 543789.0 | 2002018599.0 | 2002018599.0 | -6.15 | longbridge-kline |
| 24 | 600580 | 20260611 | 35.53 | 34.83 | 35.84 | 34.53 | 425729.0 | 1489231777.0 | 1489231777.0 | -3.28 | longbridge-kline |
| 25 | 600580 | 20260612 | 35.3 | 34.09 | 35.88 | 34.09 | 457953.0 | 1610115011.0 | 1610115011.0 | -2.12 | longbridge-kline |
| 26 | 600580 | 20260615 | 34.69 | 35.57 | 35.66 | 34.11 | 403589.0 | 1414633921.0 | 1414633921.0 | 4.34 | longbridge-kline |
| 27 | 600580 | 20260616 | 35.58 | 35.35 | 35.9 | 35.11 | 356412.0 | 1265369591.0 | 1265369591.0 | -0.62 | longbridge-kline |
| 28 | 600580 | 20260617 | 35.11 | 34.9 | 35.5 | 34.7 | 317828.0 | 1111233005.0 | 1111233005.0 | -1.27 | longbridge-kline |
| 29 | 600580 | 20260618 | 34.9 | 36.2 | 36.36 | 34.66 | 545446.0 | 1949534987.0 | 1949534987.0 | 3.72 | longbridge-kline |
| 30 | 600580 | 20260622 | 35.99 | 35.84 | 36.1 | 34.66 | 488619.0 | 1724147219.0 | 1724147219.0 | -0.99 | longbridge-kline |
| 31 | 600580 | 20260623 | 35.5 | 34.81 | 36.35 | 34.8 | 431836.0 | 1530194329.0 | 1530194329.0 | -2.87 | longbridge-kline |
| 32 | 600580 | 20260624 | 34.57 | 34.74 | 35.19 | 34.3 | 309548.0 | 1074579446.0 | 1074579446.0 | -0.2 | longbridge-kline |
| 33 | 600580 | 20260625 | 34.6 | 33.56 | 35.06 | 33.31 | 533940.0 | 1809882940.0 | 1809882940.0 | -3.4 | longbridge-kline |
| 34 | 600580 | 20260626 | 33.49 | 31.89 | 33.49 | 31.86 | 445490.0 | 1444669317.0 | 1444669317.0 | -4.98 | longbridge-kline |
| 35 | 600580 | 20260629 | 31.8 | 31.8 | 32.18 | 31.06 | 368050.0 | 1162996495.0 | 1162996495.0 | -0.28 | longbridge-kline |
| 36 | 600580 | 20260630 | 31.91 | 33.1 | 33.37 | 31.9 | 396941.0 | 1299311481.0 | 1299311481.0 | 4.09 | longbridge-kline |
| 37 | 600580 | 20260701 | 33.3 | 33.25 | 34.05 | 33.06 | 372719.0 | 1247723119.0 | 1247723119.0 | 0.45 | longbridge-kline |
| 38 | 600580 | 20260702 | 33.31 | 33.95 | 35.3 | 33.05 | 662103.0 | 2273933267.0 | 2273933267.0 | 2.11 | longbridge-kline |
| 39 | 600580 | 20260703 | 35.3 | 37.35 | 37.35 | 35.2 | 798883.0 | 2920380525.0 | 2920380525.0 | 10.01 | longbridge-kline |
| 40 | 600580 | 20260706 | 38.0 | 37.91 | 39.49 | 37.3 | 1346878.0 | 5138015060.0 | 5138015060.0 | 1.5 | longbridge-kline |
| 41 | 600580 | 20260707 | 37.88 | 36.08 | 39.19 | 35.81 | 860993.0 | 3201119637.0 | 3201119637.0 | -4.83 | longbridge-kline |
| 42 | 600580 | 20260708 | 35.5 | 33.03 | 35.5 | 33.03 | 695260.0 | 2356958908.0 | 2356958908.0 | -8.45 | longbridge-kline |
| 43 | 600580 | 20260709 | 32.48 | 33.2 | 33.45 | 31.8 | 546218.0 | 1782620307.0 | 1782620307.0 | 0.51 | longbridge-kline |
| 44 | 600580 | 20260710 | 33.0 | 33.65 | 34.58 | 32.72 | 564777.0 | 1909158589.0 | 1909158589.0 | 1.36 | longbridge-kline |
| 45 | 600580 | 20260713 | 33.08 | 31.24 | 33.09 | 31.2 | 416798.0 | 1331941586.0 | 1331941586.0 | -7.16 | longbridge-kline |
| 46 | 600580 | 20260714 | 31.24 | 31.62 | 31.75 | 30.4 | 317862.0 | 989244661.0 | 989244661.0 | 1.22 | longbridge-kline |
| 47 | 600580 | 20260715 | 31.68 | 31.44 | 32.15 | 30.9 | 261489.0 | 826040132.0 | 826040132.0 | -0.57 | longbridge-kline |
| 48 | 600580 | 20260716 | 31.0 | 31.1 | 31.96 | 30.67 | 264991.0 | 832312937.0 | 832312937.0 | -1.08 | longbridge-kline |
| 49 | 600580 | 20260717 | 31.13 | 29.68 | 31.63 | 29.5 | 381945.0 | 1168082604.0 | 1168082604.0 | -4.57 | longbridge-kline |
| 50 | 600580 | 20260720 | 29.7 | 27.95 | 29.99 | 27.3 | 473763.0 | 1352837738.0 | 1352837738.0 | 0 | longbridge-kline |
| 51 | 600580 | 20260721 | 28.19 | 29.52 | 29.6 | 27.77 | 432700.0 | 1245333862.0 | 1245333862.0 | 5.62 | longbridge-kline |
| 52 | 600580 | 20260722 | 29.52 | 29.16 | 29.55 | 28.87 | 257706.0 | 752810634.0 | 752810634.0 | 0 | longbridge-kline |
| 53 | 600580 | 20260723 | 28.96 | 29.68 | 29.88 | 28.7 | 259520.0 | 765233796.0 | 765233796.0 | 1.78 | longbridge-kline |
| 54 | 600580 | 20260724 | 29.39 | 28.46 | 29.43 | 28.46 | 214535.0 | 619999017.0 | 619999017.0 | 0 | longbridge-kline |
| 55 | 600580 | 20260727 | 28.51 | 29.63 | 29.65 | 28.51 | 255988.0 | 751283773.0 | 751283773.0 | 4.11 | longbridge-kline |
| 56 | 600580 | 20260728 | 29.21 | 29.05 | 29.82 | 28.94 | 224079.0 | 656970131.0 | 656970131.0 | -1.96 | longbridge-kline |
| 57 | 600580 | 20260729 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | longbridge-kline |
| 58 | 600580 | 20260730 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | longbridge-kline |
| 59 | 600580 | 20260731 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | longbridge-kline |
| 60 | 600580 | 20260803 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | longbridge-kline |
| 61 | 600580 | 20260804 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260203 | 43.7 | 44.12 | 44.12 | 42.99 | 419757.0 | 1838343863.0 | 1838343863.0 | 2.08 | longbridge-kline |
| 2 | 600580 | 20260204 | 43.83 | 43.67 | 43.88 | 43.07 | 349758.0 | 1525469707.0 | 1525469707.0 | -1.02 | longbridge-kline |
| 3 | 600580 | 20260205 | 43.02 | 42.3 | 43.3 | 42.12 | 331893.0 | 1419968626.0 | 1419968626.0 | -3.14 | longbridge-kline |
| 4 | 600580 | 20260206 | 41.87 | 42.93 | 43.62 | 41.54 | 421084.0 | 1818457558.0 | 1818457558.0 | 1.49 | longbridge-kline |
| 5 | 600580 | 20260209 | 43.58 | 43.41 | 43.75 | 43.08 | 274477.0 | 1195278036.0 | 1195278036.0 | 1.12 | longbridge-kline |
| 6 | 600580 | 20260210 | 43.41 | 44.11 | 44.58 | 43.17 | 503737.0 | 2221465103.0 | 2221465103.0 | 1.61 | longbridge-kline |
| 7 | 600580 | 20260211 | 43.63 | 43.39 | 43.82 | 43.32 | 281376.0 | 1228864742.0 | 1228864742.0 | -1.63 | longbridge-kline |
| 8 | 600580 | 20260212 | 43.33 | 43.95 | 44.17 | 43.33 | 321381.0 | 1413768338.0 | 1413768338.0 | 1.29 | longbridge-kline |
| 9 | 600580 | 20260213 | 43.88 | 44.48 | 44.75 | 43.5 | 481070.0 | 2146592923.0 | 2146592923.0 | 1.21 | longbridge-kline |
| 10 | 600580 | 20260224 | 46.82 | 44.89 | 46.82 | 44.63 | 668111.0 | 3033419459.0 | 3033419459.0 | 0.92 | longbridge-kline |
| 11 | 600580 | 20260225 | 44.67 | 45.11 | 45.5 | 43.83 | 504075.0 | 2256483617.0 | 2256483617.0 | 0.49 | longbridge-kline |
| 12 | 600580 | 20260226 | 45.12 | 44.57 | 45.2 | 44.42 | 348792.0 | 1563963430.0 | 1563963430.0 | -1.2 | longbridge-kline |
| 13 | 600580 | 20260227 | 44.42 | 44.7 | 44.77 | 44.22 | 292320.0 | 1305393438.0 | 1305393438.0 | 0.29 | longbridge-kline |
| 14 | 600580 | 20260302 | 43.39 | 43.0 | 44.02 | 42.85 | 476837.0 | 2068934723.0 | 2068934723.0 | -3.8 | longbridge-kline |
| 15 | 600580 | 20260303 | 42.86 | 40.4 | 43.4 | 40.32 | 529287.0 | 2212234560.0 | 2212234560.0 | -6.05 | longbridge-kline |
| 16 | 600580 | 20260304 | 39.69 | 40.83 | 41.42 | 39.63 | 349402.0 | 1434670283.0 | 1434670283.0 | 1.06 | longbridge-kline |
| 17 | 600580 | 20260305 | 41.68 | 41.02 | 41.8 | 40.82 | 261963.0 | 1087103860.0 | 1087103860.0 | 0.47 | longbridge-kline |
| 18 | 600580 | 20260306 | 40.82 | 41.39 | 41.78 | 40.72 | 256943.0 | 1069715903.0 | 1069715903.0 | 0.9 | longbridge-kline |
| 19 | 600580 | 20260309 | 40.56 | 41.02 | 41.22 | 39.74 | 322063.0 | 1305330279.0 | 1305330279.0 | -0.89 | longbridge-kline |
| 20 | 600580 | 20260310 | 41.4 | 42.12 | 42.36 | 41.4 | 362567.0 | 1526695484.0 | 1526695484.0 | 2.68 | longbridge-kline |
| 21 | 600580 | 20260311 | 42.22 | 41.77 | 42.39 | 41.72 | 265017.0 | 1118493489.0 | 1118493489.0 | -0.83 | longbridge-kline |
| 22 | 600580 | 20260312 | 41.9 | 41.06 | 41.92 | 40.88 | 236241.0 | 980042751.0 | 980042751.0 | -1.7 | longbridge-kline |
| 23 | 600580 | 20260313 | 40.72 | 40.29 | 41.06 | 40.2 | 219432.0 | 894715627.0 | 894715627.0 | -1.88 | longbridge-kline |
| 24 | 600580 | 20260316 | 40.2 | 39.97 | 40.21 | 39.42 | 232535.0 | 928353145.0 | 928353145.0 | -0.79 | longbridge-kline |
| 25 | 600580 | 20260317 | 40.13 | 39.1 | 40.32 | 39.08 | 243074.0 | 967958174.0 | 967958174.0 | -2.18 | longbridge-kline |
| 26 | 600580 | 20260318 | 39.22 | 39.47 | 39.53 | 38.45 | 259394.0 | 1016195124.0 | 1016195124.0 | 0.95 | longbridge-kline |
| 27 | 600580 | 20260319 | 38.69 | 37.84 | 38.92 | 37.7 | 333545.0 | 1278057167.0 | 1278057167.0 | -4.13 | longbridge-kline |
| 28 | 600580 | 20260320 | 38.27 | 37.52 | 38.31 | 37.52 | 264194.0 | 1006702723.0 | 1006702723.0 | -0.85 | longbridge-kline |
| 29 | 600580 | 20260323 | 38.68 | 40.6 | 41.29 | 38.61 | 1414798.0 | 5765017736.0 | 5765017736.0 | 8.21 | longbridge-kline |
| 30 | 600580 | 20260324 | 40.57 | 38.22 | 40.67 | 36.82 | 1112103.0 | 4242167577.0 | 4242167577.0 | -5.86 | longbridge-kline |
| 31 | 600580 | 20260325 | 37.74 | 38.39 | 39.17 | 37.42 | 623727.0 | 2402219914.0 | 2402219914.0 | 0.44 | longbridge-kline |
| 32 | 600580 | 20260326 | 38.4 | 38.05 | 39.5 | 38.05 | 479389.0 | 1863933354.0 | 1863933354.0 | -0.89 | longbridge-kline |
| 33 | 600580 | 20260327 | 37.27 | 37.8 | 38.12 | 37.06 | 326910.0 | 1235185428.0 | 1235185428.0 | -0.66 | longbridge-kline |
| 34 | 600580 | 20260330 | 36.82 | 37.32 | 37.39 | 36.58 | 345731.0 | 1285899223.0 | 1285899223.0 | -1.27 | longbridge-kline |
| 35 | 600580 | 20260331 | 37.52 | 36.94 | 37.91 | 36.93 | 309245.0 | 1163235079.0 | 1163235079.0 | -1.02 | longbridge-kline |
| 36 | 600580 | 20260401 | 37.58 | 37.49 | 37.87 | 37.12 | 289524.0 | 1089819987.0 | 1089819987.0 | 1.49 | longbridge-kline |
| 37 | 600580 | 20260402 | 37.42 | 36.24 | 37.42 | 36.14 | 306753.0 | 1130754266.0 | 1130754266.0 | -3.33 | longbridge-kline |
| 38 | 600580 | 20260403 | 36.42 | 35.1 | 36.52 | 35.09 | 274410.0 | 978545965.0 | 978545965.0 | -3.15 | longbridge-kline |
| 39 | 600580 | 20260407 | 35.17 | 35.14 | 35.5 | 34.72 | 198193.0 | 701036185.0 | 701036185.0 | 0.11 | longbridge-kline |
| 40 | 600580 | 20260408 | 36.07 | 37.31 | 37.31 | 36.07 | 433406.0 | 1601546249.0 | 1601546249.0 | 6.18 | longbridge-kline |
| 41 | 600580 | 20260409 | 37.1 | 36.78 | 37.12 | 36.37 | 257263.0 | 951341490.0 | 951341490.0 | -1.42 | longbridge-kline |
| 42 | 600580 | 20260410 | 37.2 | 37.73 | 38.31 | 37.19 | 385896.0 | 1467207282.0 | 1467207282.0 | 2.58 | longbridge-kline |
| 43 | 600580 | 20260413 | 37.3 | 37.81 | 38.1 | 37.19 | 256578.0 | 974042642.0 | 974042642.0 | 0.21 | longbridge-kline |
| 44 | 600580 | 20260414 | 38.27 | 38.48 | 38.67 | 37.93 | 320541.0 | 1233811312.0 | 1233811312.0 | 1.77 | longbridge-kline |
| 45 | 600580 | 20260415 | 38.82 | 37.87 | 38.92 | 37.76 | 322927.0 | 1245469277.0 | 1245469277.0 | -1.59 | longbridge-kline |
| 46 | 600580 | 20260416 | 38.32 | 38.17 | 38.7 | 37.87 | 271199.0 | 1039702528.0 | 1039702528.0 | 0.79 | longbridge-kline |
| 47 | 600580 | 20260417 | 37.92 | 38.63 | 38.8 | 37.72 | 334642.0 | 1291461866.0 | 1291461866.0 | 1.21 | longbridge-kline |
| 48 | 600580 | 20260420 | 38.67 | 38.52 | 38.81 | 38.19 | 353082.0 | 1368220538.0 | 1368220538.0 | -0.28 | longbridge-kline |
| 49 | 600580 | 20260421 | 38.52 | 38.16 | 38.7 | 37.8 | 298729.0 | 1143919028.0 | 1143919028.0 | -0.93 | longbridge-kline |
| 50 | 600580 | 20260422 | 38.18 | 38.54 | 38.55 | 37.95 | 271686.0 | 1046435364.0 | 1046435364.0 | 1.0 | longbridge-kline |
| 51 | 600580 | 20260423 | 38.54 | 37.7 | 38.54 | 37.37 | 336429.0 | 1280026285.0 | 1280026285.0 | -2.18 | longbridge-kline |
| 52 | 600580 | 20260424 | 37.62 | 37.52 | 37.92 | 37.07 | 225830.0 | 850868661.0 | 850868661.0 | -0.48 | longbridge-kline |
| 53 | 600580 | 20260427 | 37.52 | 37.74 | 38.19 | 37.25 | 231599.0 | 879895800.0 | 879895800.0 | 0.59 | longbridge-kline |
| 54 | 600580 | 20260428 | 37.74 | 36.59 | 37.74 | 36.35 | 284416.0 | 1051435476.0 | 1051435476.0 | -3.05 | longbridge-kline |
| 55 | 600580 | 20260429 | 36.33 | 37.29 | 37.42 | 36.3 | 232853.0 | 868791368.0 | 868791368.0 | 1.91 | longbridge-kline |
| 56 | 600580 | 20260430 | 37.4 | 37.85 | 38.23 | 37.1 | 298227.0 | 1127965539.0 | 1127965539.0 | 1.5 | longbridge-kline |
| 57 | 600580 | 20260506 | 38.02 | 38.51 | 38.85 | 38.02 | 354429.0 | 1366714094.0 | 1366714094.0 | 1.74 | longbridge-kline |
| 58 | 600580 | 20260507 | 38.8 | 39.53 | 39.76 | 38.42 | 479719.0 | 1888561933.0 | 1888561933.0 | 2.65 | longbridge-kline |
| 59 | 600580 | 20260508 | 39.54 | 41.06 | 42.42 | 39.14 | 1006370.0 | 4140230491.0 | 4140230491.0 | 3.87 | longbridge-kline |
| 60 | 600580 | 20260511 | 41.07 | 40.64 | 41.23 | 40.11 | 662684.0 | 2697819160.0 | 2697819160.0 | -1.02 | longbridge-kline |
| 61 | 600580 | 20260512 | 40.64 | 40.48 | 41.36 | 40.2 | 448233.0 | 1823533246.0 | 1823533246.0 | -0.39 | longbridge-kline |
| 62 | 600580 | 20260513 | 40.02 | 40.58 | 40.7 | 39.75 | 410788.0 | 1655148439.0 | 1655148439.0 | 0.25 | longbridge-kline |
| 63 | 600580 | 20260514 | 40.8 | 38.95 | 40.91 | 38.93 | 471909.0 | 1877572582.0 | 1877572582.0 | -4.02 | longbridge-kline |
| 64 | 600580 | 20260515 | 38.9 | 40.48 | 41.49 | 38.8 | 880348.0 | 3568002084.0 | 3568002084.0 | 3.93 | longbridge-kline |
| 65 | 600580 | 20260518 | 40.61 | 40.96 | 41.58 | 40.25 | 674764.0 | 2755374012.0 | 2755374012.0 | 1.19 | longbridge-kline |
| 66 | 600580 | 20260519 | 41.5 | 41.09 | 41.71 | 40.73 | 536749.0 | 2208768672.0 | 2208768672.0 | 0.32 | longbridge-kline |
| 67 | 600580 | 20260520 | 40.7 | 39.62 | 40.77 | 39.5 | 475372.0 | 1892826860.0 | 1892826860.0 | -3.58 | longbridge-kline |
| 68 | 600580 | 20260521 | 39.9 | 40.66 | 41.95 | 39.73 | 978617.0 | 4011317843.0 | 4011317843.0 | 2.62 | longbridge-kline |
| 69 | 600580 | 20260522 | 40.8 | 41.09 | 41.27 | 40.11 | 589651.0 | 2408563411.0 | 2408563411.0 | 1.06 | longbridge-kline |
| 70 | 600580 | 20260525 | 41.17 | 42.49 | 42.78 | 40.88 | 883517.0 | 3719841932.0 | 3719841932.0 | 3.41 | longbridge-kline |
| 71 | 600580 | 20260526 | 43.5 | 44.07 | 46.49 | 43.01 | 1490733.0 | 6654366401.0 | 6654366401.0 | 3.72 | longbridge-kline |
| 72 | 600580 | 20260527 | 43.0 | 44.42 | 45.18 | 42.8 | 1119256.0 | 4953032638.0 | 4953032638.0 | 0.79 | longbridge-kline |
| 73 | 600580 | 20260528 | 44.42 | 41.68 | 44.42 | 40.6 | 1016738.0 | 4260403847.0 | 4260403847.0 | -6.17 | longbridge-kline |
| 74 | 600580 | 20260529 | 41.69 | 39.46 | 42.15 | 38.31 | 805067.0 | 3220255872.0 | 3220255872.0 | -5.33 | longbridge-kline |
| 75 | 600580 | 20260601 | 39.46 | 40.19 | 40.93 | 37.47 | 613734.0 | 2425173133.0 | 2425173133.0 | 1.85 | longbridge-kline |
| 76 | 600580 | 20260602 | 40.85 | 39.9 | 41.9 | 39.68 | 673193.0 | 2750753856.0 | 2750753856.0 | -0.72 | longbridge-kline |
| 77 | 600580 | 20260603 | 39.1 | 38.81 | 40.3 | 38.7 | 617596.0 | 2436111075.0 | 2436111075.0 | -2.73 | longbridge-kline |
| 78 | 600580 | 20260604 | 38.15 | 38.84 | 39.82 | 37.77 | 504510.0 | 1970781623.0 | 1970781623.0 | 0.08 | longbridge-kline |
| 79 | 600580 | 20260605 | 38.82 | 40.0 | 40.98 | 37.2 | 871278.0 | 3402376506.0 | 3402376506.0 | 2.99 | longbridge-kline |
| 80 | 600580 | 20260608 | 38.68 | 39.03 | 40.25 | 38.38 | 594672.0 | 2351229621.0 | 2351229621.0 | -2.42 | longbridge-kline |
| 81 | 600580 | 20260609 | 39.06 | 38.37 | 39.2 | 37.75 | 487139.0 | 1860484470.0 | 1860484470.0 | -1.69 | longbridge-kline |
| 82 | 600580 | 20260610 | 37.78 | 36.01 | 38.25 | 36.0 | 543789.0 | 2002018599.0 | 2002018599.0 | -6.15 | longbridge-kline |
| 83 | 600580 | 20260611 | 35.53 | 34.83 | 35.84 | 34.53 | 425729.0 | 1489231777.0 | 1489231777.0 | -3.28 | longbridge-kline |
| 84 | 600580 | 20260612 | 35.3 | 34.09 | 35.88 | 34.09 | 457953.0 | 1610115011.0 | 1610115011.0 | -2.12 | longbridge-kline |
| 85 | 600580 | 20260615 | 34.69 | 35.57 | 35.66 | 34.11 | 403589.0 | 1414633921.0 | 1414633921.0 | 4.34 | longbridge-kline |
| 86 | 600580 | 20260616 | 35.58 | 35.35 | 35.9 | 35.11 | 356412.0 | 1265369591.0 | 1265369591.0 | -0.62 | longbridge-kline |
| 87 | 600580 | 20260617 | 35.11 | 34.9 | 35.5 | 34.7 | 317828.0 | 1111233005.0 | 1111233005.0 | -1.27 | longbridge-kline |
| 88 | 600580 | 20260618 | 34.9 | 36.2 | 36.36 | 34.66 | 545446.0 | 1949534987.0 | 1949534987.0 | 3.72 | longbridge-kline |
| 89 | 600580 | 20260622 | 35.99 | 35.84 | 36.1 | 34.66 | 488619.0 | 1724147219.0 | 1724147219.0 | -0.99 | longbridge-kline |
| 90 | 600580 | 20260623 | 35.5 | 34.81 | 36.35 | 34.8 | 431836.0 | 1530194329.0 | 1530194329.0 | -2.87 | longbridge-kline |
| 91 | 600580 | 20260624 | 34.57 | 34.74 | 35.19 | 34.3 | 309548.0 | 1074579446.0 | 1074579446.0 | -0.2 | longbridge-kline |
| 92 | 600580 | 20260625 | 34.6 | 33.56 | 35.06 | 33.31 | 533940.0 | 1809882940.0 | 1809882940.0 | -3.4 | longbridge-kline |
| 93 | 600580 | 20260626 | 33.49 | 31.89 | 33.49 | 31.86 | 445490.0 | 1444669317.0 | 1444669317.0 | -4.98 | longbridge-kline |
| 94 | 600580 | 20260629 | 31.8 | 31.8 | 32.18 | 31.06 | 368050.0 | 1162996495.0 | 1162996495.0 | -0.28 | longbridge-kline |
| 95 | 600580 | 20260630 | 31.91 | 33.1 | 33.37 | 31.9 | 396941.0 | 1299311481.0 | 1299311481.0 | 4.09 | longbridge-kline |
| 96 | 600580 | 20260701 | 33.3 | 33.25 | 34.05 | 33.06 | 372719.0 | 1247723119.0 | 1247723119.0 | 0.45 | longbridge-kline |
| 97 | 600580 | 20260702 | 33.31 | 33.95 | 35.3 | 33.05 | 662103.0 | 2273933267.0 | 2273933267.0 | 2.11 | longbridge-kline |
| 98 | 600580 | 20260703 | 35.3 | 37.35 | 37.35 | 35.2 | 798883.0 | 2920380525.0 | 2920380525.0 | 10.01 | longbridge-kline |
| 99 | 600580 | 20260706 | 38.0 | 37.91 | 39.49 | 37.3 | 1346878.0 | 5138015060.0 | 5138015060.0 | 1.5 | longbridge-kline |
| 100 | 600580 | 20260707 | 37.88 | 36.08 | 39.19 | 35.81 | 860993.0 | 3201119637.0 | 3201119637.0 | -4.83 | longbridge-kline |
| 101 | 600580 | 20260708 | 35.5 | 33.03 | 35.5 | 33.03 | 695260.0 | 2356958908.0 | 2356958908.0 | -8.45 | longbridge-kline |
| 102 | 600580 | 20260709 | 32.48 | 33.2 | 33.45 | 31.8 | 546218.0 | 1782620307.0 | 1782620307.0 | 0.51 | longbridge-kline |
| 103 | 600580 | 20260710 | 33.0 | 33.65 | 34.58 | 32.72 | 564777.0 | 1909158589.0 | 1909158589.0 | 1.36 | longbridge-kline |
| 104 | 600580 | 20260713 | 33.08 | 31.24 | 33.09 | 31.2 | 416798.0 | 1331941586.0 | 1331941586.0 | -7.16 | longbridge-kline |
| 105 | 600580 | 20260714 | 31.24 | 31.62 | 31.75 | 30.4 | 317862.0 | 989244661.0 | 989244661.0 | 1.22 | longbridge-kline |
| 106 | 600580 | 20260715 | 31.68 | 31.44 | 32.15 | 30.9 | 261489.0 | 826040132.0 | 826040132.0 | -0.57 | longbridge-kline |
| 107 | 600580 | 20260716 | 31.0 | 31.1 | 31.96 | 30.67 | 264991.0 | 832312937.0 | 832312937.0 | -1.08 | longbridge-kline |
| 108 | 600580 | 20260717 | 31.13 | 29.68 | 31.63 | 29.5 | 381945.0 | 1168082604.0 | 1168082604.0 | -4.57 | longbridge-kline |
| 109 | 600580 | 20260720 | 29.7 | 27.95 | 29.99 | 27.3 | 473763.0 | 1352837738.0 | 1352837738.0 | 0 | longbridge-kline |
| 110 | 600580 | 20260721 | 28.19 | 29.52 | 29.6 | 27.77 | 432700.0 | 1245333862.0 | 1245333862.0 | 5.62 | longbridge-kline |
| 111 | 600580 | 20260722 | 29.52 | 29.16 | 29.55 | 28.87 | 257706.0 | 752810634.0 | 752810634.0 | 0 | longbridge-kline |
| 112 | 600580 | 20260723 | 28.96 | 29.68 | 29.88 | 28.7 | 259520.0 | 765233796.0 | 765233796.0 | 1.78 | longbridge-kline |
| 113 | 600580 | 20260724 | 29.39 | 28.46 | 29.43 | 28.46 | 214535.0 | 619999017.0 | 619999017.0 | 0 | longbridge-kline |
| 114 | 600580 | 20260727 | 28.51 | 29.63 | 29.65 | 28.51 | 255988.0 | 751283773.0 | 751283773.0 | 4.11 | longbridge-kline |
| 115 | 600580 | 20260728 | 29.21 | 29.05 | 29.82 | 28.94 | 224079.0 | 656970131.0 | 656970131.0 | -1.96 | longbridge-kline |
| 116 | 600580 | 20260729 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | longbridge-kline |
| 117 | 600580 | 20260730 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | longbridge-kline |
| 118 | 600580 | 20260731 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | longbridge-kline |
| 119 | 600580 | 20260803 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | longbridge-kline |
| 120 | 600580 | 20260804 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:17 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 2026-08-04 09:30 | 34.0 | 33.31 | 34.0 | 33.3 | 28859.0 | 97232571.0 | 97232571.0 | -3.48 | longbridge-kline |
| 2 | 600580 | 2026-08-04 09:31 | 33.3 | 32.64 | 33.3 | 32.62 | 44433.0 | 146334772.0 | 146334772.0 | -2.01 | longbridge-kline |
| 3 | 600580 | 2026-08-04 09:32 | 32.7 | 33.19 | 33.39 | 32.7 | 36069.0 | 119325557.0 | 119325557.0 | 1.69 | longbridge-kline |
| 4 | 600580 | 2026-08-04 09:33 | 33.19 | 33.28 | 33.4 | 33.19 | 19233.0 | 64010829.0 | 64010829.0 | 0.27 | longbridge-kline |
| 5 | 600580 | 2026-08-04 09:34 | 33.28 | 33.39 | 33.39 | 33.28 | 14789.0 | 49299091.0 | 49299091.0 | 0.33 | longbridge-kline |
| 6 | 600580 | 2026-08-04 09:35 | 33.39 | 33.61 | 33.68 | 33.39 | 13427.0 | 45075609.0 | 45075609.0 | 0.66 | longbridge-kline |
| 7 | 600580 | 2026-08-04 09:36 | 33.6 | 33.79 | 33.81 | 33.6 | 19004.0 | 64109494.0 | 64109494.0 | 0.54 | longbridge-kline |
| 8 | 600580 | 2026-08-04 09:37 | 33.79 | 33.9 | 33.98 | 33.77 | 13844.0 | 46947434.0 | 46947434.0 | 0.33 | longbridge-kline |
| 9 | 600580 | 2026-08-04 09:38 | 33.85 | 33.89 | 33.9 | 33.82 | 15739.0 | 53262212.0 | 53262212.0 | -0.03 | longbridge-kline |
| 10 | 600580 | 2026-08-04 09:39 | 33.9 | 33.8 | 33.9 | 33.76 | 13197.0 | 44612849.0 | 44612849.0 | -0.27 | longbridge-kline |
| 11 | 600580 | 2026-08-04 09:40 | 33.91 | 33.81 | 34.08 | 33.8 | 13223.0 | 44873093.0 | 44873093.0 | 0.03 | longbridge-kline |
| 12 | 600580 | 2026-08-04 09:41 | 33.83 | 33.88 | 33.9 | 33.79 | 9318.0 | 31529783.0 | 31529783.0 | 0.21 | longbridge-kline |
| 13 | 600580 | 2026-08-04 09:42 | 33.88 | 33.89 | 33.95 | 33.88 | 6347.0 | 21528757.0 | 21528757.0 | 0.03 | longbridge-kline |
| 14 | 600580 | 2026-08-04 09:43 | 33.93 | 33.86 | 33.94 | 33.86 | 6357.0 | 21547765.0 | 21547765.0 | -0.09 | longbridge-kline |
| 15 | 600580 | 2026-08-04 09:44 | 33.95 | 33.94 | 33.95 | 33.89 | 5936.0 | 20135357.0 | 20135357.0 | 0.24 | longbridge-kline |
| 16 | 600580 | 2026-08-04 09:45 | 33.95 | 34.14 | 34.14 | 33.95 | 8007.0 | 27250131.0 | 27250131.0 | 0.59 | longbridge-kline |
| 17 | 600580 | 2026-08-04 09:46 | 34.15 | 34.27 | 34.28 | 34.15 | 11107.0 | 38038269.0 | 38038269.0 | 0.38 | longbridge-kline |
| 18 | 600580 | 2026-08-04 09:47 | 34.29 | 34.22 | 34.32 | 34.22 | 7612.0 | 26094386.0 | 26094386.0 | -0.15 | longbridge-kline |
| 19 | 600580 | 2026-08-04 09:48 | 34.2 | 34.1 | 34.2 | 34.1 | 8186.0 | 27968277.0 | 27968277.0 | -0.35 | longbridge-kline |
| 20 | 600580 | 2026-08-04 09:49 | 34.13 | 34.23 | 34.23 | 34.13 | 5829.0 | 19925960.0 | 19925960.0 | 0.38 | longbridge-kline |
| 21 | 600580 | 2026-08-04 09:50 | 34.23 | 34.37 | 34.37 | 34.23 | 5698.0 | 19529423.0 | 19529423.0 | 0.41 | longbridge-kline |
| 22 | 600580 | 2026-08-04 09:51 | 34.37 | 34.33 | 34.39 | 34.28 | 7613.0 | 26150867.0 | 26150867.0 | -0.12 | longbridge-kline |
| 23 | 600580 | 2026-08-04 09:52 | 34.33 | 34.22 | 34.33 | 34.22 | 4046.0 | 13863082.0 | 13863082.0 | -0.32 | longbridge-kline |
| 24 | 600580 | 2026-08-04 09:53 | 34.2 | 34.27 | 34.27 | 34.2 | 7493.0 | 25650149.0 | 25650149.0 | 0.15 | longbridge-kline |
| 25 | 600580 | 2026-08-04 09:54 | 34.27 | 34.27 | 34.31 | 34.27 | 5809.0 | 19917504.0 | 19917504.0 | 0.0 | longbridge-kline |
| 26 | 600580 | 2026-08-04 09:55 | 34.22 | 34.25 | 34.25 | 34.19 | 8248.0 | 28220213.0 | 28220213.0 | -0.06 | longbridge-kline |
| 27 | 600580 | 2026-08-04 09:56 | 34.25 | 34.22 | 34.25 | 34.2 | 5617.0 | 19228629.0 | 19228629.0 | -0.09 | longbridge-kline |
| 28 | 600580 | 2026-08-04 09:57 | 34.22 | 34.16 | 34.22 | 34.15 | 8010.0 | 27369344.0 | 27369344.0 | -0.18 | longbridge-kline |
| 29 | 600580 | 2026-08-04 09:58 | 34.16 | 34.15 | 34.19 | 34.1 | 12355.0 | 42176170.0 | 42176170.0 | -0.03 | longbridge-kline |
| 30 | 600580 | 2026-08-04 09:59 | 34.15 | 34.16 | 34.18 | 34.12 | 7777.0 | 26553272.0 | 26553272.0 | 0.03 | longbridge-kline |
| 31 | 600580 | 2026-08-04 10:00 | 34.15 | 34.08 | 34.17 | 34.08 | 4889.0 | 16692583.0 | 16692583.0 | -0.23 | longbridge-kline |
| 32 | 600580 | 2026-08-04 10:01 | 34.15 | 34.16 | 34.24 | 34.09 | 4186.0 | 14309517.0 | 14309517.0 | 0.23 | longbridge-kline |
| 33 | 600580 | 2026-08-04 10:02 | 34.1 | 34.14 | 34.19 | 34.1 | 3238.0 | 11053247.0 | 11053247.0 | -0.06 | longbridge-kline |
| 34 | 600580 | 2026-08-04 10:03 | 34.14 | 34.12 | 34.14 | 34.09 | 4921.0 | 16786253.0 | 16786253.0 | -0.06 | longbridge-kline |
| 35 | 600580 | 2026-08-04 10:04 | 34.14 | 34.0 | 34.14 | 34.0 | 7324.0 | 24936129.0 | 24936129.0 | -0.35 | longbridge-kline |
| 36 | 600580 | 2026-08-04 10:05 | 34.0 | 34.06 | 34.06 | 33.99 | 9777.0 | 33255496.0 | 33255496.0 | 0.18 | longbridge-kline |
| 37 | 600580 | 2026-08-04 10:06 | 34.09 | 34.14 | 34.15 | 34.09 | 3159.0 | 10779179.0 | 10779179.0 | 0.23 | longbridge-kline |
| 38 | 600580 | 2026-08-04 10:07 | 34.17 | 34.29 | 34.3 | 34.17 | 5123.0 | 17532338.0 | 17532338.0 | 0.44 | longbridge-kline |
| 39 | 600580 | 2026-08-04 10:08 | 34.31 | 34.26 | 34.34 | 34.26 | 4773.0 | 16380930.0 | 16380930.0 | -0.09 | longbridge-kline |
| 40 | 600580 | 2026-08-04 10:09 | 34.26 | 34.29 | 34.29 | 34.26 | 2174.0 | 7451180.0 | 7451180.0 | 0.09 | longbridge-kline |
| 41 | 600580 | 2026-08-04 10:10 | 34.28 | 34.27 | 34.28 | 34.24 | 4163.0 | 14262572.0 | 14262572.0 | -0.06 | longbridge-kline |
| 42 | 600580 | 2026-08-04 10:11 | 34.27 | 34.27 | 34.28 | 34.26 | 2260.0 | 7743823.0 | 7743823.0 | 0.0 | longbridge-kline |
| 43 | 600580 | 2026-08-04 10:12 | 34.26 | 34.27 | 34.29 | 34.26 | 2363.0 | 8099170.0 | 8099170.0 | 0.0 | longbridge-kline |
| 44 | 600580 | 2026-08-04 10:13 | 34.26 | 34.26 | 34.28 | 34.25 | 1745.0 | 5979513.0 | 5979513.0 | -0.03 | longbridge-kline |
| 45 | 600580 | 2026-08-04 10:14 | 34.25 | 34.36 | 34.36 | 34.25 | 4843.0 | 16619455.0 | 16619455.0 | 0.29 | longbridge-kline |
| 46 | 600580 | 2026-08-04 10:15 | 34.37 | 34.44 | 34.46 | 34.37 | 5108.0 | 17585697.0 | 17585697.0 | 0.23 | longbridge-kline |
| 47 | 600580 | 2026-08-04 10:16 | 34.45 | 34.47 | 34.48 | 34.42 | 4995.0 | 17208688.0 | 17208688.0 | 0.09 | longbridge-kline |
| 48 | 600580 | 2026-08-04 10:17 | 34.47 | 34.49 | 34.5 | 34.47 | 8055.0 | 27782987.0 | 27782987.0 | 0.06 | longbridge-kline |
| 49 | 600580 | 2026-08-04 10:18 | 34.48 | 34.52 | 34.52 | 34.47 | 4564.0 | 15745272.0 | 15745272.0 | 0.09 | longbridge-kline |
| 50 | 600580 | 2026-08-04 10:19 | 34.53 | 34.52 | 34.58 | 34.52 | 10726.0 | 37062479.0 | 37062479.0 | 0.0 | longbridge-kline |
| 51 | 600580 | 2026-08-04 10:20 | 34.52 | 34.5 | 34.56 | 34.47 | 5025.0 | 17346294.0 | 17346294.0 | -0.06 | longbridge-kline |
| 52 | 600580 | 2026-08-04 10:21 | 34.49 | 34.51 | 34.51 | 34.49 | 2556.0 | 8816918.0 | 8816918.0 | 0.03 | longbridge-kline |
| 53 | 600580 | 2026-08-04 10:22 | 34.5 | 34.61 | 34.61 | 34.5 | 6451.0 | 22307871.0 | 22307871.0 | 0.29 | longbridge-kline |
| 54 | 600580 | 2026-08-04 10:23 | 34.6 | 34.45 | 34.6 | 34.44 | 7177.0 | 24775064.0 | 24775064.0 | -0.46 | longbridge-kline |
| 55 | 600580 | 2026-08-04 10:24 | 34.43 | 34.39 | 34.43 | 34.36 | 2913.0 | 10015898.0 | 10015898.0 | -0.17 | longbridge-kline |
| 56 | 600580 | 2026-08-04 10:25 | 34.4 | 34.48 | 34.48 | 34.39 | 2488.0 | 8569211.0 | 8569211.0 | 0.26 | longbridge-kline |
| 57 | 600580 | 2026-08-04 10:26 | 34.47 | 34.38 | 34.5 | 34.38 | 2369.0 | 8161196.0 | 8161196.0 | -0.29 | longbridge-kline |
| 58 | 600580 | 2026-08-04 10:27 | 34.38 | 34.39 | 34.39 | 34.36 | 2293.0 | 7881448.0 | 7881448.0 | 0.03 | longbridge-kline |
| 59 | 600580 | 2026-08-04 10:28 | 34.38 | 34.47 | 34.47 | 34.38 | 1120.0 | 3854747.0 | 3854747.0 | 0.23 | longbridge-kline |
| 60 | 600580 | 2026-08-04 10:29 | 34.49 | 34.54 | 34.57 | 34.49 | 4255.0 | 14694131.0 | 14694131.0 | 0.2 | longbridge-kline |
| 61 | 600580 | 2026-08-04 10:30 | 34.55 | 34.58 | 34.58 | 34.54 | 2570.0 | 8881587.0 | 8881587.0 | 0.12 | longbridge-kline |
| 62 | 600580 | 2026-08-04 10:31 | 34.57 | 34.47 | 34.58 | 34.47 | 4312.0 | 14897527.0 | 14897527.0 | -0.32 | longbridge-kline |
| 63 | 600580 | 2026-08-04 10:32 | 34.5 | 34.51 | 34.51 | 34.47 | 1295.0 | 4467230.0 | 4467230.0 | 0.12 | longbridge-kline |
| 64 | 600580 | 2026-08-04 10:33 | 34.52 | 34.5 | 34.52 | 34.5 | 1944.0 | 6708723.0 | 6708723.0 | -0.03 | longbridge-kline |
| 65 | 600580 | 2026-08-04 10:34 | 34.5 | 34.5 | 34.52 | 34.5 | 1674.0 | 5776181.0 | 5776181.0 | 0.0 | longbridge-kline |
| 66 | 600580 | 2026-08-04 10:35 | 34.51 | 34.57 | 34.57 | 34.51 | 2598.0 | 8972100.0 | 8972100.0 | 0.2 | longbridge-kline |
| 67 | 600580 | 2026-08-04 10:36 | 34.64 | 34.58 | 34.68 | 34.58 | 7659.0 | 26531956.0 | 26531956.0 | 0.03 | longbridge-kline |
| 68 | 600580 | 2026-08-04 10:37 | 34.58 | 34.66 | 34.67 | 34.58 | 3549.0 | 12294430.0 | 12294430.0 | 0.23 | longbridge-kline |
| 69 | 600580 | 2026-08-04 10:38 | 34.65 | 34.61 | 34.65 | 34.59 | 2510.0 | 8689078.0 | 8689078.0 | -0.14 | longbridge-kline |
| 70 | 600580 | 2026-08-04 10:39 | 34.61 | 34.6 | 34.61 | 34.58 | 3037.0 | 10507780.0 | 10507780.0 | -0.03 | longbridge-kline |
| 71 | 600580 | 2026-08-04 10:40 | 34.59 | 34.55 | 34.59 | 34.55 | 1820.0 | 6293046.0 | 6293046.0 | -0.14 | longbridge-kline |
| 72 | 600580 | 2026-08-04 10:41 | 34.54 | 34.51 | 34.57 | 34.51 | 1897.0 | 6551762.0 | 6551762.0 | -0.12 | longbridge-kline |
| 73 | 600580 | 2026-08-04 10:42 | 34.51 | 34.51 | 34.52 | 34.5 | 1244.0 | 4292895.0 | 4292895.0 | 0.0 | longbridge-kline |
| 74 | 600580 | 2026-08-04 10:43 | 34.5 | 34.47 | 34.51 | 34.47 | 2719.0 | 9376100.0 | 9376100.0 | -0.12 | longbridge-kline |
| 75 | 600580 | 2026-08-04 10:44 | 34.47 | 34.45 | 34.48 | 34.45 | 1680.0 | 5789080.0 | 5789080.0 | -0.06 | longbridge-kline |
| 76 | 600580 | 2026-08-04 10:45 | 34.47 | 34.58 | 34.59 | 34.45 | 2425.0 | 8376890.0 | 8376890.0 | 0.38 | longbridge-kline |
| 77 | 600580 | 2026-08-04 10:46 | 34.56 | 34.5 | 34.56 | 34.5 | 1037.0 | 3580660.0 | 3580660.0 | -0.23 | longbridge-kline |
| 78 | 600580 | 2026-08-04 10:47 | 34.5 | 34.5 | 34.52 | 34.5 | 844.0 | 2912410.0 | 2912410.0 | 0.0 | longbridge-kline |
| 79 | 600580 | 2026-08-04 10:48 | 34.5 | 34.51 | 34.52 | 34.5 | 1240.0 | 4278889.0 | 4278889.0 | 0.03 | longbridge-kline |
| 80 | 600580 | 2026-08-04 10:49 | 34.51 | 34.51 | 34.51 | 34.5 | 1117.0 | 3854244.0 | 3854244.0 | 0.0 | longbridge-kline |
| 81 | 600580 | 2026-08-04 10:50 | 34.51 | 34.52 | 34.53 | 34.51 | 1463.0 | 5049620.0 | 5049620.0 | 0.03 | longbridge-kline |
| 82 | 600580 | 2026-08-04 10:51 | 34.51 | 34.5 | 34.52 | 34.5 | 1266.0 | 4369547.0 | 4369547.0 | -0.06 | longbridge-kline |
| 83 | 600580 | 2026-08-04 10:52 | 34.5 | 34.5 | 34.51 | 34.5 | 918.0 | 3167502.0 | 3167502.0 | 0.0 | longbridge-kline |
| 84 | 600580 | 2026-08-04 10:53 | 34.51 | 34.67 | 34.67 | 34.5 | 4696.0 | 16256741.0 | 16256741.0 | 0.49 | longbridge-kline |
| 85 | 600580 | 2026-08-04 10:54 | 34.67 | 34.78 | 34.78 | 34.66 | 6098.0 | 21159891.0 | 21159891.0 | 0.32 | longbridge-kline |
| 86 | 600580 | 2026-08-04 10:55 | 34.78 | 34.8 | 34.8 | 34.76 | 4960.0 | 17250708.0 | 17250708.0 | 0.06 | longbridge-kline |
| 87 | 600580 | 2026-08-04 10:56 | 34.8 | 34.85 | 34.86 | 34.8 | 6964.0 | 24259932.0 | 24259932.0 | 0.14 | longbridge-kline |
| 88 | 600580 | 2026-08-04 10:57 | 34.86 | 34.85 | 34.86 | 34.82 | 3803.0 | 13251257.0 | 13251257.0 | 0.0 | longbridge-kline |
| 89 | 600580 | 2026-08-04 10:58 | 34.84 | 34.81 | 34.85 | 34.81 | 1596.0 | 5559306.0 | 5559306.0 | -0.11 | longbridge-kline |
| 90 | 600580 | 2026-08-04 10:59 | 34.81 | 34.78 | 34.81 | 34.78 | 1799.0 | 6260322.0 | 6260322.0 | -0.09 | longbridge-kline |
| 91 | 600580 | 2026-08-04 11:00 | 34.78 | 34.73 | 34.78 | 34.72 | 1806.0 | 6276030.0 | 6276030.0 | -0.14 | longbridge-kline |
| 92 | 600580 | 2026-08-04 11:01 | 34.74 | 34.76 | 34.77 | 34.71 | 1022.0 | 3550429.0 | 3550429.0 | 0.09 | longbridge-kline |
| 93 | 600580 | 2026-08-04 11:02 | 34.73 | 34.69 | 34.73 | 34.66 | 1647.0 | 5713057.0 | 5713057.0 | -0.2 | longbridge-kline |
| 94 | 600580 | 2026-08-04 11:03 | 34.69 | 34.63 | 34.69 | 34.61 | 1724.0 | 5971838.0 | 5971838.0 | -0.17 | longbridge-kline |
| 95 | 600580 | 2026-08-04 11:04 | 34.65 | 34.67 | 34.67 | 34.65 | 793.0 | 2748922.0 | 2748922.0 | 0.12 | longbridge-kline |
| 96 | 600580 | 2026-08-04 11:05 | 34.67 | 34.67 | 34.69 | 34.67 | 665.0 | 2305910.0 | 2305910.0 | 0.0 | longbridge-kline |
| 97 | 600580 | 2026-08-04 11:06 | 34.7 | 34.72 | 34.74 | 34.7 | 1850.0 | 6422687.0 | 6422687.0 | 0.14 | longbridge-kline |
| 98 | 600580 | 2026-08-04 11:07 | 34.71 | 34.74 | 34.74 | 34.71 | 1132.0 | 3931145.0 | 3931145.0 | 0.06 | longbridge-kline |
| 99 | 600580 | 2026-08-04 11:08 | 34.73 | 34.75 | 34.75 | 34.73 | 910.0 | 3161184.0 | 3161184.0 | 0.03 | longbridge-kline |
| 100 | 600580 | 2026-08-04 11:09 | 34.74 | 34.72 | 34.74 | 34.71 | 1339.0 | 4650096.0 | 4650096.0 | -0.09 | longbridge-kline |
| 101 | 600580 | 2026-08-04 11:10 | 34.72 | 34.73 | 34.74 | 34.72 | 665.0 | 2309326.0 | 2309326.0 | 0.03 | longbridge-kline |
| 102 | 600580 | 2026-08-04 11:11 | 34.73 | 34.68 | 34.74 | 34.68 | 2233.0 | 7750023.0 | 7750023.0 | -0.14 | longbridge-kline |
| 103 | 600580 | 2026-08-04 11:12 | 34.67 | 34.72 | 34.72 | 34.67 | 1357.0 | 4705843.0 | 4705843.0 | 0.12 | longbridge-kline |
| 104 | 600580 | 2026-08-04 11:13 | 34.73 | 34.76 | 34.76 | 34.7 | 1465.0 | 5088964.0 | 5088964.0 | 0.12 | longbridge-kline |
| 105 | 600580 | 2026-08-04 11:14 | 34.75 | 34.75 | 34.77 | 34.75 | 736.0 | 2558093.0 | 2558093.0 | -0.03 | longbridge-kline |
| 106 | 600580 | 2026-08-04 11:15 | 34.75 | 34.79 | 34.79 | 34.75 | 984.0 | 3422087.0 | 3422087.0 | 0.12 | longbridge-kline |
| 107 | 600580 | 2026-08-04 11:16 | 34.8 | 34.8 | 34.8 | 34.79 | 1230.0 | 4280159.0 | 4280159.0 | 0.03 | longbridge-kline |
| 108 | 600580 | 2026-08-04 11:17 | 34.8 | 34.79 | 34.8 | 34.79 | 1407.0 | 4895304.0 | 4895304.0 | -0.03 | longbridge-kline |
| 109 | 600580 | 2026-08-04 11:18 | 34.8 | 34.79 | 34.8 | 34.79 | 838.0 | 2915672.0 | 2915672.0 | 0.0 | longbridge-kline |
| 110 | 600580 | 2026-08-04 11:19 | 34.81 | 34.81 | 34.82 | 34.8 | 795.0 | 2767295.0 | 2767295.0 | 0.06 | longbridge-kline |
| 111 | 600580 | 2026-08-04 11:20 | 34.86 | 34.91 | 34.92 | 34.86 | 5830.0 | 20349922.0 | 20349922.0 | 0.29 | longbridge-kline |
| 112 | 600580 | 2026-08-04 11:21 | 34.91 | 34.91 | 34.91 | 34.87 | 2510.0 | 8760989.0 | 8760989.0 | 0.0 | longbridge-kline |
| 113 | 600580 | 2026-08-04 11:22 | 34.91 | 34.92 | 34.92 | 34.89 | 1564.0 | 5459316.0 | 5459316.0 | 0.03 | longbridge-kline |
| 114 | 600580 | 2026-08-04 11:23 | 34.92 | 34.95 | 34.95 | 34.92 | 1646.0 | 5750182.0 | 5750182.0 | 0.09 | longbridge-kline |
| 115 | 600580 | 2026-08-04 11:24 | 34.95 | 34.94 | 34.96 | 34.94 | 3388.0 | 11840105.0 | 11840105.0 | -0.03 | longbridge-kline |
| 116 | 600580 | 2026-08-04 11:25 | 34.92 | 34.93 | 34.94 | 34.92 | 1716.0 | 5994918.0 | 5994918.0 | -0.03 | longbridge-kline |
| 117 | 600580 | 2026-08-04 11:26 | 34.94 | 34.93 | 34.95 | 34.93 | 1677.0 | 5859019.0 | 5859019.0 | 0.0 | longbridge-kline |
| 118 | 600580 | 2026-08-04 11:27 | 34.93 | 34.88 | 34.94 | 34.86 | 2130.0 | 7434573.0 | 7434573.0 | -0.14 | longbridge-kline |
| 119 | 600580 | 2026-08-04 11:28 | 34.89 | 34.91 | 34.92 | 34.87 | 986.0 | 3440508.0 | 3440508.0 | 0.09 | longbridge-kline |
| 120 | 600580 | 2026-08-04 11:29 | 34.92 | 34.94 | 34.95 | 34.92 | 2505.0 | 8752294.0 | 8752294.0 | 0.09 | longbridge-kline |
| 121 | 600580 | 2026-08-04 13:00 | 34.94 | 34.75 | 34.96 | 34.72 | 8640.0 | 30131169.0 | 30131169.0 | -0.54 | longbridge-kline |
| 122 | 600580 | 2026-08-04 13:01 | 34.71 | 34.68 | 34.71 | 34.63 | 3818.0 | 13230752.0 | 13230752.0 | -0.2 | longbridge-kline |
| 123 | 600580 | 2026-08-04 13:02 | 34.68 | 34.63 | 34.68 | 34.58 | 5003.0 | 17327423.0 | 17327423.0 | -0.14 | longbridge-kline |
| 124 | 600580 | 2026-08-04 13:03 | 34.61 | 34.52 | 34.61 | 34.52 | 3941.0 | 13624483.0 | 13624483.0 | -0.32 | longbridge-kline |
| 125 | 600580 | 2026-08-04 13:04 | 34.52 | 34.54 | 34.55 | 34.52 | 3555.0 | 12277563.0 | 12277563.0 | 0.06 | longbridge-kline |
| 126 | 600580 | 2026-08-04 13:05 | 34.53 | 34.61 | 34.61 | 34.49 | 5266.0 | 18187578.0 | 18187578.0 | 0.2 | longbridge-kline |
| 127 | 600580 | 2026-08-04 13:06 | 34.61 | 34.71 | 34.73 | 34.61 | 2468.0 | 8559195.0 | 8559195.0 | 0.29 | longbridge-kline |
| 128 | 600580 | 2026-08-04 13:07 | 34.73 | 34.82 | 34.82 | 34.7 | 2200.0 | 7644164.0 | 7644164.0 | 0.32 | longbridge-kline |
| 129 | 600580 | 2026-08-04 13:08 | 34.83 | 34.75 | 34.83 | 34.72 | 3879.0 | 13478230.0 | 13478230.0 | -0.2 | longbridge-kline |
| 130 | 600580 | 2026-08-04 13:09 | 34.75 | 34.74 | 34.75 | 34.73 | 1533.0 | 5325762.0 | 5325762.0 | -0.03 | longbridge-kline |
| 131 | 600580 | 2026-08-04 13:10 | 34.74 | 34.7 | 34.74 | 34.7 | 1915.0 | 6646053.0 | 6646053.0 | -0.12 | longbridge-kline |
| 132 | 600580 | 2026-08-04 13:11 | 34.7 | 34.74 | 34.75 | 34.7 | 1447.0 | 5024342.0 | 5024342.0 | 0.12 | longbridge-kline |
| 133 | 600580 | 2026-08-04 13:12 | 34.74 | 34.66 | 34.76 | 34.66 | 1384.0 | 4805748.0 | 4805748.0 | -0.23 | longbridge-kline |
| 134 | 600580 | 2026-08-04 13:13 | 34.69 | 34.64 | 34.69 | 34.64 | 1223.0 | 4239245.0 | 4239245.0 | -0.06 | longbridge-kline |
| 135 | 600580 | 2026-08-04 13:14 | 34.64 | 34.62 | 34.65 | 34.61 | 2041.0 | 7067287.0 | 7067287.0 | -0.06 | longbridge-kline |
| 136 | 600580 | 2026-08-04 13:15 | 34.61 | 34.7 | 34.7 | 34.61 | 2058.0 | 7133078.0 | 7133078.0 | 0.23 | longbridge-kline |
| 137 | 600580 | 2026-08-04 13:16 | 34.7 | 34.68 | 34.72 | 34.66 | 1001.0 | 3472023.0 | 3472023.0 | -0.06 | longbridge-kline |
| 138 | 600580 | 2026-08-04 13:17 | 34.68 | 34.64 | 34.68 | 34.64 | 1103.0 | 3822802.0 | 3822802.0 | -0.12 | longbridge-kline |
| 139 | 600580 | 2026-08-04 13:18 | 34.64 | 34.56 | 34.64 | 34.56 | 1956.0 | 6767012.0 | 6767012.0 | -0.23 | longbridge-kline |
| 140 | 600580 | 2026-08-04 13:19 | 34.63 | 34.57 | 34.63 | 34.57 | 1828.0 | 6326473.0 | 6326473.0 | 0.03 | longbridge-kline |
| 141 | 600580 | 2026-08-04 13:20 | 34.57 | 34.55 | 34.57 | 34.55 | 1838.0 | 6351936.0 | 6351936.0 | -0.06 | longbridge-kline |
| 142 | 600580 | 2026-08-04 13:21 | 34.56 | 34.56 | 34.6 | 34.56 | 1402.0 | 4848141.0 | 4848141.0 | 0.03 | longbridge-kline |
| 143 | 600580 | 2026-08-04 13:22 | 34.56 | 34.6 | 34.62 | 34.55 | 1856.0 | 6420317.0 | 6420317.0 | 0.12 | longbridge-kline |
| 144 | 600580 | 2026-08-04 13:23 | 34.61 | 34.61 | 34.61 | 34.6 | 886.0 | 3066046.0 | 3066046.0 | 0.03 | longbridge-kline |
| 145 | 600580 | 2026-08-04 13:24 | 34.61 | 34.6 | 34.61 | 34.59 | 1990.0 | 6885637.0 | 6885637.0 | -0.03 | longbridge-kline |
| 146 | 600580 | 2026-08-04 13:25 | 34.6 | 34.64 | 34.65 | 34.6 | 849.0 | 2939574.0 | 2939574.0 | 0.12 | longbridge-kline |
| 147 | 600580 | 2026-08-04 13:26 | 34.64 | 34.64 | 34.64 | 34.63 | 1601.0 | 5544735.0 | 5544735.0 | 0.0 | longbridge-kline |
| 148 | 600580 | 2026-08-04 13:27 | 34.64 | 34.64 | 34.66 | 34.63 | 1527.0 | 5290197.0 | 5290197.0 | 0.0 | longbridge-kline |
| 149 | 600580 | 2026-08-04 13:28 | 34.63 | 34.66 | 34.67 | 34.63 | 1064.0 | 3686719.0 | 3686719.0 | 0.06 | longbridge-kline |
| 150 | 600580 | 2026-08-04 13:29 | 34.65 | 34.65 | 34.66 | 34.64 | 1578.0 | 5467316.0 | 5467316.0 | -0.03 | longbridge-kline |
| 151 | 600580 | 2026-08-04 13:30 | 34.65 | 34.69 | 34.69 | 34.65 | 1778.0 | 6164341.0 | 6164341.0 | 0.12 | longbridge-kline |
| 152 | 600580 | 2026-08-04 13:31 | 34.69 | 34.69 | 34.7 | 34.68 | 1375.0 | 4770236.0 | 4770236.0 | 0.0 | longbridge-kline |
| 153 | 600580 | 2026-08-04 13:32 | 34.7 | 34.7 | 34.71 | 34.69 | 1823.0 | 6325985.0 | 6325985.0 | 0.03 | longbridge-kline |
| 154 | 600580 | 2026-08-04 13:33 | 34.71 | 34.71 | 34.72 | 34.7 | 1319.0 | 4578526.0 | 4578526.0 | 0.03 | longbridge-kline |
| 155 | 600580 | 2026-08-04 13:34 | 34.71 | 34.71 | 34.72 | 34.7 | 1560.0 | 5414513.0 | 5414513.0 | 0.0 | longbridge-kline |
| 156 | 600580 | 2026-08-04 13:35 | 34.7 | 34.68 | 34.71 | 34.68 | 2294.0 | 7958264.0 | 7958264.0 | -0.09 | longbridge-kline |
| 157 | 600580 | 2026-08-04 13:36 | 34.68 | 34.69 | 34.71 | 34.67 | 2307.0 | 8002548.0 | 8002548.0 | 0.03 | longbridge-kline |
| 158 | 600580 | 2026-08-04 13:37 | 34.71 | 34.78 | 34.78 | 34.7 | 2584.0 | 8977893.0 | 8977893.0 | 0.26 | longbridge-kline |
| 159 | 600580 | 2026-08-04 13:38 | 34.78 | 34.78 | 34.8 | 34.78 | 1854.0 | 6449365.0 | 6449365.0 | 0.0 | longbridge-kline |
| 160 | 600580 | 2026-08-04 13:39 | 34.78 | 34.74 | 34.78 | 34.73 | 1212.0 | 4211133.0 | 4211133.0 | -0.12 | longbridge-kline |
| 161 | 600580 | 2026-08-04 13:40 | 34.74 | 34.7 | 34.74 | 34.69 | 1092.0 | 3790486.0 | 3790486.0 | -0.12 | longbridge-kline |
| 162 | 600580 | 2026-08-04 13:41 | 34.7 | 34.71 | 34.71 | 34.69 | 2053.0 | 7123751.0 | 7123751.0 | 0.03 | longbridge-kline |
| 163 | 600580 | 2026-08-04 13:42 | 34.7 | 34.72 | 34.73 | 34.69 | 1035.0 | 3592268.0 | 3592268.0 | 0.03 | longbridge-kline |
| 164 | 600580 | 2026-08-04 13:43 | 34.73 | 34.75 | 34.75 | 34.73 | 1129.0 | 3922548.0 | 3922548.0 | 0.09 | longbridge-kline |
| 165 | 600580 | 2026-08-04 13:44 | 34.75 | 34.79 | 34.79 | 34.75 | 1054.0 | 3664570.0 | 3664570.0 | 0.12 | longbridge-kline |
| 166 | 600580 | 2026-08-04 13:45 | 34.79 | 34.79 | 34.8 | 34.78 | 1929.0 | 6711393.0 | 6711393.0 | 0.0 | longbridge-kline |
| 167 | 600580 | 2026-08-04 13:46 | 34.78 | 34.81 | 34.81 | 34.78 | 1057.0 | 3678400.0 | 3678400.0 | 0.06 | longbridge-kline |
| 168 | 600580 | 2026-08-04 13:47 | 34.82 | 34.89 | 34.89 | 34.82 | 2450.0 | 8540439.0 | 8540439.0 | 0.23 | longbridge-kline |
| 169 | 600580 | 2026-08-04 13:48 | 34.88 | 34.94 | 34.94 | 34.88 | 3496.0 | 12206397.0 | 12206397.0 | 0.14 | longbridge-kline |
| 170 | 600580 | 2026-08-04 13:49 | 34.95 | 34.9 | 34.95 | 34.9 | 3057.0 | 10680267.0 | 10680267.0 | -0.11 | longbridge-kline |
| 171 | 600580 | 2026-08-04 13:50 | 34.9 | 34.9 | 34.94 | 34.88 | 2509.0 | 8756818.0 | 8756818.0 | 0.0 | longbridge-kline |
| 172 | 600580 | 2026-08-04 13:51 | 34.9 | 34.89 | 34.92 | 34.89 | 1397.0 | 4876086.0 | 4876086.0 | -0.03 | longbridge-kline |
| 173 | 600580 | 2026-08-04 13:52 | 34.88 | 34.86 | 34.89 | 34.86 | 1537.0 | 5360541.0 | 5360541.0 | -0.09 | longbridge-kline |
| 174 | 600580 | 2026-08-04 13:53 | 34.86 | 34.85 | 34.87 | 34.85 | 1797.0 | 6263491.0 | 6263491.0 | -0.03 | longbridge-kline |
| 175 | 600580 | 2026-08-04 13:54 | 34.85 | 34.83 | 34.85 | 34.83 | 1043.0 | 3633247.0 | 3633247.0 | -0.06 | longbridge-kline |
| 176 | 600580 | 2026-08-04 13:55 | 34.84 | 34.82 | 34.84 | 34.81 | 1215.0 | 4231375.0 | 4231375.0 | -0.03 | longbridge-kline |
| 177 | 600580 | 2026-08-04 13:56 | 34.82 | 34.81 | 34.82 | 34.8 | 1154.0 | 4016700.0 | 4016700.0 | -0.03 | longbridge-kline |
| 178 | 600580 | 2026-08-04 13:57 | 34.8 | 34.8 | 34.8 | 34.79 | 1360.0 | 4732667.0 | 4732667.0 | -0.03 | longbridge-kline |
| 179 | 600580 | 2026-08-04 13:58 | 34.79 | 34.8 | 34.8 | 34.78 | 1227.0 | 4269447.0 | 4269447.0 | 0.0 | longbridge-kline |
| 180 | 600580 | 2026-08-04 13:59 | 34.78 | 34.81 | 34.83 | 34.75 | 5669.0 | 19718711.0 | 19718711.0 | 0.03 | longbridge-kline |
| 181 | 600580 | 2026-08-04 14:00 | 34.81 | 34.88 | 34.88 | 34.81 | 1678.0 | 5849376.0 | 5849376.0 | 0.2 | longbridge-kline |
| 182 | 600580 | 2026-08-04 14:01 | 34.88 | 34.9 | 34.9 | 34.87 | 1370.0 | 4778586.0 | 4778586.0 | 0.06 | longbridge-kline |
| 183 | 600580 | 2026-08-04 14:02 | 34.9 | 34.9 | 34.91 | 34.89 | 1730.0 | 6037650.0 | 6037650.0 | 0.0 | longbridge-kline |
| 184 | 600580 | 2026-08-04 14:03 | 34.9 | 34.91 | 34.91 | 34.88 | 2225.0 | 7764858.0 | 7764858.0 | 0.03 | longbridge-kline |
| 185 | 600580 | 2026-08-04 14:04 | 34.89 | 34.88 | 34.9 | 34.88 | 1156.0 | 4033149.0 | 4033149.0 | -0.09 | longbridge-kline |
| 186 | 600580 | 2026-08-04 14:05 | 34.88 | 34.88 | 34.88 | 34.87 | 1626.0 | 5670735.0 | 5670735.0 | 0.0 | longbridge-kline |
| 187 | 600580 | 2026-08-04 14:06 | 34.88 | 34.88 | 34.89 | 34.87 | 1254.0 | 4373779.0 | 4373779.0 | 0.0 | longbridge-kline |
| 188 | 600580 | 2026-08-04 14:07 | 34.88 | 34.88 | 34.89 | 34.87 | 726.0 | 2532221.0 | 2532221.0 | 0.0 | longbridge-kline |
| 189 | 600580 | 2026-08-04 14:08 | 34.88 | 34.87 | 34.89 | 34.86 | 2095.0 | 7306165.0 | 7306165.0 | -0.03 | longbridge-kline |
| 190 | 600580 | 2026-08-04 14:09 | 34.88 | 34.87 | 34.88 | 34.86 | 977.0 | 3407053.0 | 3407053.0 | 0.0 | longbridge-kline |
| 191 | 600580 | 2026-08-04 14:10 | 34.87 | 34.86 | 34.87 | 34.85 | 1446.0 | 5040270.0 | 5040270.0 | -0.03 | longbridge-kline |
| 192 | 600580 | 2026-08-04 14:11 | 34.85 | 34.86 | 34.86 | 34.85 | 975.0 | 3398327.0 | 3398327.0 | 0.0 | longbridge-kline |
| 193 | 600580 | 2026-08-04 14:12 | 34.86 | 34.82 | 34.86 | 34.82 | 2192.0 | 7639079.0 | 7639079.0 | -0.11 | longbridge-kline |
| 194 | 600580 | 2026-08-04 14:13 | 34.82 | 34.81 | 34.82 | 34.78 | 3188.0 | 11093684.0 | 11093684.0 | -0.03 | longbridge-kline |
| 195 | 600580 | 2026-08-04 14:14 | 34.82 | 34.81 | 34.85 | 34.81 | 2191.0 | 7631652.0 | 7631652.0 | 0.0 | longbridge-kline |
| 196 | 600580 | 2026-08-04 14:15 | 34.8 | 34.75 | 34.81 | 34.75 | 1950.0 | 6782964.0 | 6782964.0 | -0.17 | longbridge-kline |
| 197 | 600580 | 2026-08-04 14:16 | 34.76 | 34.71 | 34.76 | 34.71 | 3243.0 | 11263787.0 | 11263787.0 | -0.12 | longbridge-kline |
| 198 | 600580 | 2026-08-04 14:17 | 34.72 | 34.78 | 34.79 | 34.72 | 2225.0 | 7735112.0 | 7735112.0 | 0.2 | longbridge-kline |
| 199 | 600580 | 2026-08-04 14:18 | 34.78 | 34.74 | 34.79 | 34.74 | 1352.0 | 4700396.0 | 4700396.0 | -0.12 | longbridge-kline |
| 200 | 600580 | 2026-08-04 14:19 | 34.73 | 34.76 | 34.76 | 34.72 | 3918.0 | 13609726.0 | 13609726.0 | 0.06 | longbridge-kline |
| 201 | 600580 | 2026-08-04 14:20 | 34.78 | 34.84 | 34.84 | 34.78 | 1686.0 | 5869576.0 | 5869576.0 | 0.23 | longbridge-kline |
| 202 | 600580 | 2026-08-04 14:21 | 34.84 | 35.49 | 35.49 | 34.84 | 28533.0 | 100412309.0 | 100412309.0 | 1.87 | longbridge-kline |
| 203 | 600580 | 2026-08-04 14:22 | 35.51 | 35.84 | 35.99 | 35.51 | 27789.0 | 99485499.0 | 99485499.0 | 0.99 | longbridge-kline |
| 204 | 600580 | 2026-08-04 14:23 | 35.8 | 35.56 | 35.8 | 35.56 | 10876.0 | 38825812.0 | 38825812.0 | -0.78 | longbridge-kline |
| 205 | 600580 | 2026-08-04 14:24 | 35.55 | 35.76 | 35.89 | 35.51 | 17206.0 | 61455782.0 | 61455782.0 | 0.56 | longbridge-kline |
| 206 | 600580 | 2026-08-04 14:25 | 35.73 | 35.73 | 35.75 | 35.67 | 7785.0 | 27798116.0 | 27798116.0 | -0.08 | longbridge-kline |
| 207 | 600580 | 2026-08-04 14:26 | 35.73 | 35.6 | 35.73 | 35.6 | 5741.0 | 20481587.0 | 20481587.0 | -0.36 | longbridge-kline |
| 208 | 600580 | 2026-08-04 14:27 | 35.59 | 35.44 | 35.59 | 35.44 | 4246.0 | 15077680.0 | 15077680.0 | -0.45 | longbridge-kline |
| 209 | 600580 | 2026-08-04 14:28 | 35.45 | 35.62 | 35.62 | 35.42 | 6475.0 | 22995145.0 | 22995145.0 | 0.51 | longbridge-kline |
| 210 | 600580 | 2026-08-04 14:29 | 35.62 | 35.52 | 35.62 | 35.52 | 7152.0 | 25439118.0 | 25439118.0 | -0.28 | longbridge-kline |
| 211 | 600580 | 2026-08-04 14:30 | 35.51 | 35.46 | 35.51 | 35.43 | 4457.0 | 15806083.0 | 15806083.0 | -0.17 | longbridge-kline |
| 212 | 600580 | 2026-08-04 14:31 | 35.46 | 35.53 | 35.54 | 35.46 | 3424.0 | 12158861.0 | 12158861.0 | 0.2 | longbridge-kline |
| 213 | 600580 | 2026-08-04 14:32 | 35.53 | 35.5 | 35.54 | 35.5 | 3297.0 | 11710794.0 | 11710794.0 | -0.08 | longbridge-kline |
| 214 | 600580 | 2026-08-04 14:33 | 35.51 | 35.46 | 35.51 | 35.46 | 2891.0 | 10261284.0 | 10261284.0 | -0.11 | longbridge-kline |
| 215 | 600580 | 2026-08-04 14:34 | 35.45 | 35.41 | 35.46 | 35.41 | 3744.0 | 13267287.0 | 13267287.0 | -0.14 | longbridge-kline |
| 216 | 600580 | 2026-08-04 14:35 | 35.41 | 35.35 | 35.43 | 35.35 | 4258.0 | 15069174.0 | 15069174.0 | -0.17 | longbridge-kline |
| 217 | 600580 | 2026-08-04 14:36 | 35.35 | 35.21 | 35.35 | 35.21 | 2764.0 | 9754488.0 | 9754488.0 | -0.4 | longbridge-kline |
| 218 | 600580 | 2026-08-04 14:37 | 35.21 | 35.2 | 35.21 | 35.13 | 5909.0 | 20786159.0 | 20786159.0 | -0.03 | longbridge-kline |
| 219 | 600580 | 2026-08-04 14:38 | 35.21 | 35.41 | 35.41 | 35.21 | 2560.0 | 9039133.0 | 9039133.0 | 0.6 | longbridge-kline |
| 220 | 600580 | 2026-08-04 14:39 | 35.43 | 35.36 | 35.45 | 35.35 | 6779.0 | 23987456.0 | 23987456.0 | -0.14 | longbridge-kline |
| 221 | 600580 | 2026-08-04 14:40 | 35.36 | 35.36 | 35.37 | 35.35 | 2970.0 | 10501761.0 | 10501761.0 | 0.0 | longbridge-kline |
| 222 | 600580 | 2026-08-04 14:41 | 35.36 | 35.37 | 35.37 | 35.36 | 2606.0 | 9215570.0 | 9215570.0 | 0.03 | longbridge-kline |
| 223 | 600580 | 2026-08-04 14:42 | 35.38 | 35.47 | 35.47 | 35.37 | 3008.0 | 10652944.0 | 10652944.0 | 0.28 | longbridge-kline |
| 224 | 600580 | 2026-08-04 14:43 | 35.49 | 35.54 | 35.54 | 35.49 | 3278.0 | 11638703.0 | 11638703.0 | 0.2 | longbridge-kline |
| 225 | 600580 | 2026-08-04 14:44 | 35.54 | 35.53 | 35.55 | 35.53 | 5188.0 | 18438648.0 | 18438648.0 | -0.03 | longbridge-kline |
| 226 | 600580 | 2026-08-04 14:45 | 35.54 | 35.51 | 35.54 | 35.5 | 4315.0 | 15328687.0 | 15328687.0 | -0.06 | longbridge-kline |
| 227 | 600580 | 2026-08-04 14:46 | 35.51 | 35.51 | 35.52 | 35.5 | 3622.0 | 12862319.0 | 12862319.0 | 0.0 | longbridge-kline |
| 228 | 600580 | 2026-08-04 14:47 | 35.51 | 35.51 | 35.52 | 35.51 | 4646.0 | 16498002.0 | 16498002.0 | 0.0 | longbridge-kline |
| 229 | 600580 | 2026-08-04 14:48 | 35.52 | 35.51 | 35.52 | 35.5 | 3688.0 | 13095422.0 | 13095422.0 | 0.0 | longbridge-kline |
| 230 | 600580 | 2026-08-04 14:49 | 35.51 | 35.51 | 35.52 | 35.51 | 3445.0 | 12234254.0 | 12234254.0 | 0.0 | longbridge-kline |
| 231 | 600580 | 2026-08-04 14:50 | 35.52 | 35.52 | 35.53 | 35.51 | 3761.0 | 13359857.0 | 13359857.0 | 0.03 | longbridge-kline |
| 232 | 600580 | 2026-08-04 14:51 | 35.53 | 35.54 | 35.54 | 35.52 | 4168.0 | 14808396.0 | 14808396.0 | 0.06 | longbridge-kline |
| 233 | 600580 | 2026-08-04 14:52 | 35.54 | 35.55 | 35.55 | 35.53 | 4123.0 | 14654549.0 | 14654549.0 | 0.03 | longbridge-kline |
| 234 | 600580 | 2026-08-04 14:53 | 35.54 | 35.58 | 35.58 | 35.54 | 5046.0 | 17944231.0 | 17944231.0 | 0.08 | longbridge-kline |
| 235 | 600580 | 2026-08-04 14:54 | 35.58 | 35.61 | 35.61 | 35.58 | 6718.0 | 23911306.0 | 23911306.0 | 0.08 | longbridge-kline |
| 236 | 600580 | 2026-08-04 14:55 | 35.61 | 35.67 | 35.67 | 35.61 | 6925.0 | 24682918.0 | 24682918.0 | 0.17 | longbridge-kline |
| 237 | 600580 | 2026-08-04 14:56 | 35.67 | 35.67 | 35.68 | 35.67 | 12341.0 | 44028141.0 | 44028141.0 | 0.0 | longbridge-kline |
| 238 | 600580 | 2026-08-04 14:57 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600580 | 2026-08-04 14:58 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600580 | 2026-08-04 14:59 | 35.67 | 35.67 | 35.67 | 35.67 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600580 | 2026-08-04 15:00 | 35.67 | 35.67 | 35.67 | 35.67 | 13798.0 | 49217466.0 | 49217466.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:17 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600580 | 20260729 15:00 | 29.49 | 29.63 | 29.87 | 29.19 | 297860.0 | 879698475.0 | 879698475.0 | 2.0 | daily-kline-proxy |
| 2 | 600580 | 20260730 15:00 | 29.24 | 28.81 | 29.54 | 28.61 | 306321.0 | 889170188.0 | 889170188.0 | -2.77 | daily-kline-proxy |
| 3 | 600580 | 20260731 15:00 | 30.34 | 31.69 | 31.69 | 30.33 | 702328.0 | 2191936099.0 | 2191936099.0 | 10.0 | daily-kline-proxy |
| 4 | 600580 | 20260803 15:00 | 32.48 | 34.51 | 34.53 | 32.0 | 1066922.0 | 3589486104.0 | 3589486104.0 | 8.9 | daily-kline-proxy |
| 5 | 600580 | 20260804 15:00 | 34.0 | 35.67 | 35.99 | 32.6 | 1052456.0 | 3631693845.0 | 3631693845.0 | 3.36 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 35.67 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.8918 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 31.3925 | 30.5008 | 32.2843 | 均线共振区 | 强 | 72 | 近20日 | 11 | 0.98 | 13.63 | 11.99 |
| 2 | 34.405 | 33.5132 | 35.2968 | 摆动低点 | 中 | 65 | 2026-06-12 | 19 | 1.09 | 10.19 | 3.55 |
| 3 | 27.3 | 26.4083 | 28.1918 | 摆动低点 | 中 | 60 | 2026-07-20 | 2 | 0.94 | 8.72 | 23.47 |
| 4 | 29.935 | 29.0433 | 30.8267 | 向上缺口下沿 | 中 | 55 | 2026-07-31 | 13 | 0.7 | 19.16 | 16.08 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约13.6%
- 5. 距离现价约12.0%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.2%
- 5. 距离现价约3.5%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约8.7%
- 5. 距离现价约23.5%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 向上缺口下沿
- 2. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约19.2%
- 5. 距离现价约16.1%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 41.2909 | 40.3992 | 42.1827 | 成交密集区 | 强 | 75 | 2026-05-22 | 30 | 1.25 | 17.44 | 15.76 |
| 2 | 39.3613 | 38.4695 | 40.253 | 均线共振区 | 强 | 74 | 近250日 | 41 | 1.16 | 20.63 | 10.35 |
| 3 | 35.9578 | 35.066 | 36.8495 | 均线共振区 | 强 | 73 | 近60日 | 24 | 1.02 | 13.12 | 0.81 |
| 4 | 42.6074 | 41.7156 | 43.4991 | 摆动高点 | 强 | 73 | 2026-05-26 | 27 | 1.18 | 9.95 | 19.45 |
| 5 | 37.8613 | 36.9695 | 38.753 | 均线共振区 | 中 | 68 | 近120日 | 42 | 0.99 | 17.49 | 6.14 |
| 6 | 46.8127 | 45.9209 | 47.7044 | 摆动高点 | 中 | 68 | 2026-05-26 | 3 | 2.07 | 15.71 | 31.24 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约17.4%
- 5. 距离现价约15.8%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. MA250

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约20.6%
- 5. 距离现价约10.3%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.1%
- 5. 距离现价约0.8%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约9.9%
- 5. 距离现价约19.4%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA120
- 2. 近126根K线触碰42次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约17.5%
- 5. 距离现价约6.1%

###### 第 6 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量2.1倍
- 4. 触碰后最大回落约15.7%
- 5. 距离现价约31.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 47.41 |
| `low` | 27.3 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-07-20 |
| `position_pct` | 41.62 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 12.744 |
| 2 | 20241217 | 12.5 |
| 3 | 20241218 | 12.324 |
| 4 | 20241219 | 12.174 |
| 5 | 20241220 | 12.14 |
| 6 | 20241223 | 12.1 |
| 7 | 20241224 | 12.388 |
| 8 | 20241225 | 12.766 |
| 9 | 20241226 | 13.262 |
| 10 | 20241227 | 13.904 |
| 11 | 20241230 | 14.594 |
| 12 | 20241231 | 14.716 |
| 13 | 20250102 | 14.742 |
| 14 | 20250103 | 14.472 |
| 15 | 20250106 | 13.926 |
| 16 | 20250107 | 13.46 |
| 17 | 20250108 | 13.488 |
| 18 | 20250109 | 13.476 |
| 19 | 20250110 | 13.596 |
| 20 | 20250113 | 13.85 |
| 21 | 20250114 | 14.278 |
| 22 | 20250115 | 14.566 |
| 23 | 20250116 | 14.892 |
| 24 | 20250117 | 15.296 |
| 25 | 20250120 | 15.72 |
| 26 | 20250121 | 16.026 |
| 27 | 20250122 | 16.224 |
| 28 | 20250123 | 16.306 |
| 29 | 20250124 | 16.622 |
| 30 | 20250127 | 16.788 |
| 31 | 20250205 | 17.13 |
| 32 | 20250206 | 17.774 |
| 33 | 20250207 | 18.928 |
| 34 | 20250210 | 19.914 |
| 35 | 20250211 | 21.002 |
| 36 | 20250212 | 21.874 |
| 37 | 20250213 | 22.082 |
| 38 | 20250214 | 21.792 |
| 39 | 20250217 | 21.686 |
| 40 | 20250218 | 21.584 |
| 41 | 20250219 | 21.688 |
| 42 | 20250220 | 22.108 |
| 43 | 20250221 | 22.67 |
| 44 | 20250224 | 23.04 |
| 45 | 20250225 | 23.488 |
| 46 | 20250226 | 23.556 |
| 47 | 20250227 | 23.58 |
| 48 | 20250228 | 23.158 |
| 49 | 20250303 | 22.622 |
| 50 | 20250304 | 22.024 |
| 51 | 20250305 | 21.55 |
| 52 | 20250306 | 21.43 |
| 53 | 20250307 | 21.92 |
| 54 | 20250310 | 22.45 |
| 55 | 20250311 | 22.862 |
| 56 | 20250312 | 23.09 |
| 57 | 20250313 | 22.898 |
| 58 | 20250314 | 22.658 |
| 59 | 20250317 | 22.562 |
| 60 | 20250318 | 22.596 |
| 61 | 20250319 | 22.762 |
| 62 | 20250320 | 23.088 |
| 63 | 20250321 | 23.014 |
| 64 | 20250324 | 23.23 |
| 65 | 20250325 | 23.2 |
| 66 | 20250326 | 23.58 |
| 67 | 20250327 | 23.738 |
| 68 | 20250328 | 24.096 |
| 69 | 20250331 | 23.616 |
| 70 | 20250401 | 23.21 |
| 71 | 20250402 | 22.418 |
| 72 | 20250403 | 21.862 |
| 73 | 20250407 | 20.916 |
| 74 | 20250408 | 19.982 |
| 75 | 20250409 | 19.362 |
| 76 | 20250410 | 18.816 |
| 77 | 20250411 | 18.45 |
| 78 | 20250414 | 18.506 |
| 79 | 20250415 | 18.922 |
| 80 | 20250416 | 19.044 |
| 81 | 20250417 | 19.048 |
| 82 | 20250418 | 18.908 |
| 83 | 20250421 | 18.878 |
| 84 | 20250422 | 18.762 |
| 85 | 20250423 | 18.982 |
| 86 | 20250424 | 19.134 |
| 87 | 20250425 | 19.304 |
| 88 | 20250428 | 19.37 |
| 89 | 20250429 | 19.6 |
| 90 | 20250430 | 19.87 |
| 91 | 20250506 | 20.342 |
| 92 | 20250507 | 20.728 |
| 93 | 20250508 | 21.158 |
| 94 | 20250509 | 21.412 |
| 95 | 20250512 | 21.53 |
| 96 | 20250513 | 21.458 |
| 97 | 20250514 | 21.422 |
| 98 | 20250515 | 21.194 |
| 99 | 20250516 | 21.098 |
| 100 | 20250519 | 20.808 |
| 101 | 20250520 | 20.574 |
| 102 | 20250521 | 20.498 |
| 103 | 20250522 | 20.448 |
| 104 | 20250523 | 20.322 |
| 105 | 20250526 | 20.216 |
| 106 | 20250527 | 20.008 |
| 107 | 20250528 | 19.644 |
| 108 | 20250529 | 19.466 |
| 109 | 20250530 | 19.26 |
| 110 | 20250603 | 19.094 |
| 111 | 20250604 | 19.078 |
| 112 | 20250605 | 19.186 |
| 113 | 20250606 | 19.17 |
| 114 | 20250609 | 19.256 |
| 115 | 20250610 | 19.278 |
| 116 | 20250611 | 19.266 |
| 117 | 20250612 | 19.138 |
| 118 | 20250613 | 18.97 |
| 119 | 20250616 | 18.8 |
| 120 | 20250617 | 18.644 |
| 121 | 20250618 | 18.486 |
| 122 | 20250619 | 18.42 |
| 123 | 20250620 | 18.328 |
| 124 | 20250623 | 18.296 |
| 125 | 20250624 | 18.48 |
| 126 | 20250625 | 18.67 |
| 127 | 20250626 | 18.79 |
| 128 | 20250627 | 19.06 |
| 129 | 20250630 | 19.314 |
| 130 | 20250701 | 19.442 |
| 131 | 20250702 | 19.496 |
| 132 | 20250703 | 19.54 |
| 133 | 20250704 | 19.518 |
| 134 | 20250707 | 19.412 |
| 135 | 20250708 | 19.318 |
| 136 | 20250709 | 19.304 |
| 137 | 20250710 | 19.284 |
| 138 | 20250711 | 19.382 |
| 139 | 20250714 | 19.686 |
| 140 | 20250715 | 19.902 |
| 141 | 20250716 | 20.106 |
| 142 | 20250717 | 20.436 |
| 143 | 20250718 | 20.662 |
| 144 | 20250721 | 21.132 |
| 145 | 20250722 | 21.834 |
| 146 | 20250723 | 22.556 |
| 147 | 20250724 | 23.12 |
| 148 | 20250725 | 23.652 |
| 149 | 20250728 | 23.8 |
| 150 | 20250729 | 23.732 |
| 151 | 20250730 | 23.472 |
| 152 | 20250731 | 23.244 |
| 153 | 20250801 | 23.006 |
| 154 | 20250804 | 22.896 |
| 155 | 20250805 | 22.818 |
| 156 | 20250806 | 23.206 |
| 157 | 20250807 | 23.57 |
| 158 | 20250808 | 23.864 |
| 159 | 20250811 | 24.062 |
| 160 | 20250812 | 24.226 |
| 161 | 20250813 | 24.26 |
| 162 | 20250814 | 24.854 |
| 163 | 20250815 | 26.14 |
| 164 | 20250818 | 27.842 |
| 165 | 20250819 | 29.802 |
| 166 | 20250820 | 31.8 |
| 167 | 20250821 | 32.594 |
| 168 | 20250822 | 32.932 |
| 169 | 20250825 | 33.13 |
| 170 | 20250826 | 33.038 |
| 171 | 20250827 | 32.664 |
| 172 | 20250828 | 33.124 |
| 173 | 20250829 | 33.37 |
| 174 | 20250901 | 33.418 |
| 175 | 20250902 | 33.598 |
| 176 | 20250903 | 34.408 |
| 177 | 20250904 | 34.63 |
| 178 | 20250905 | 35.67 |
| 179 | 20250908 | 37.058 |
| 180 | 20250909 | 38.16 |
| 181 | 20250910 | 38.526 |
| 182 | 20250911 | 39.916 |
| 183 | 20250912 | 41.446 |
| 184 | 20250915 | 42.494 |
| 185 | 20250916 | 44.02 |
| 186 | 20250917 | 46.538 |
| 187 | 20250918 | 49.482 |
| 188 | 20250919 | 50.452 |
| 189 | 20250922 | 51.57 |
| 190 | 20250923 | 52.612 |
| 191 | 20250924 | 52.264 |
| 192 | 20250925 | 50.53 |
| 193 | 20250926 | 49.652 |
| 194 | 20250929 | 49.012 |
| 195 | 20250930 | 48.138 |
| 196 | 20251009 | 48.202 |
| 197 | 20251010 | 48.172 |
| 198 | 20251013 | 48.13 |
| 199 | 20251014 | 47.148 |
| 200 | 20251015 | 46.924 |
| 201 | 20251016 | 45.986 |
| 202 | 20251017 | 45.45 |
| 203 | 20251020 | 45.814 |
| 204 | 20251021 | 46.782 |
| 205 | 20251022 | 46.906 |
| 206 | 20251023 | 47.026 |
| 207 | 20251024 | 47.382 |
| 208 | 20251027 | 47.598 |
| 209 | 20251028 | 47.946 |
| 210 | 20251029 | 48.35 |
| 211 | 20251030 | 48.84 |
| 212 | 20251031 | 49.096 |
| 213 | 20251103 | 48.594 |
| 214 | 20251104 | 47.418 |
| 215 | 20251105 | 46.282 |
| 216 | 20251106 | 45.714 |
| 217 | 20251107 | 45.026 |
| 218 | 20251110 | 44.356 |
| 219 | 20251111 | 43.888 |
| 220 | 20251112 | 43.26 |
| 221 | 20251113 | 42.402 |
| 222 | 20251114 | 41.512 |
| 223 | 20251117 | 41.16 |
| 224 | 20251118 | 41.052 |
| 225 | 20251119 | 41.166 |
| 226 | 20251120 | 40.968 |
| 227 | 20251121 | 41.026 |
| 228 | 20251124 | 40.84 |
| 229 | 20251125 | 40.708 |
| 230 | 20251126 | 40.602 |
| 231 | 20251127 | 40.736 |
| 232 | 20251128 | 40.92 |
| 233 | 20251201 | 41.382 |
| 234 | 20251202 | 41.562 |
| 235 | 20251203 | 41.462 |
| 236 | 20251204 | 41.684 |
| 237 | 20251205 | 41.846 |
| 238 | 20251208 | 42.038 |
| 239 | 20251209 | 42.332 |
| 240 | 20251210 | 42.864 |
| 241 | 20251211 | 42.904 |
| 242 | 20251212 | 42.862 |
| 243 | 20251215 | 42.23 |
| 244 | 20251216 | 41.444 |
| 245 | 20251217 | 40.78 |
| 246 | 20251218 | 40.136 |
| 247 | 20251219 | 39.672 |
| 248 | 20251222 | 40.262 |
| 249 | 20251223 | 41.074 |
| 250 | 20251224 | 41.852 |
| 251 | 20251225 | 43.15 |
| 252 | 20251226 | 44.482 |
| 253 | 20251229 | 44.99 |
| 254 | 20251230 | 46.246 |
| 255 | 20251231 | 47.288 |
| 256 | 20260105 | 47.79 |
| 257 | 20260106 | 48.1 |
| 258 | 20260107 | 48.318 |
| 259 | 20260108 | 47.822 |
| 260 | 20260109 | 47.646 |
| 261 | 20260112 | 47.716 |
| 262 | 20260113 | 47.488 |
| 263 | 20260114 | 47.226 |
| 264 | 20260115 | 46.974 |
| 265 | 20260116 | 46.8 |
| 266 | 20260119 | 46.758 |
| 267 | 20260120 | 46.83 |
| 268 | 20260121 | 47.112 |
| 269 | 20260122 | 47.314 |
| 270 | 20260123 | 47.244 |
| 271 | 20260126 | 46.496 |
| 272 | 20260127 | 46.038 |
| 273 | 20260128 | 45.382 |
| 274 | 20260129 | 44.676 |
| 275 | 20260130 | 44.064 |
| 276 | 20260202 | 43.808 |
| 277 | 20260203 | 43.674 |
| 278 | 20260204 | 43.592 |
| 279 | 20260205 | 43.414 |
| 280 | 20260206 | 43.248 |
| 281 | 20260209 | 43.286 |
| 282 | 20260210 | 43.284 |
| 283 | 20260211 | 43.228 |
| 284 | 20260212 | 43.558 |
| 285 | 20260213 | 43.868 |
| 286 | 20260224 | 44.164 |
| 287 | 20260225 | 44.364 |
| 288 | 20260226 | 44.6 |
| 289 | 20260227 | 44.75 |
| 290 | 20260302 | 44.454 |
| 291 | 20260303 | 43.556 |
| 292 | 20260304 | 42.7 |
| 293 | 20260305 | 41.99 |
| 294 | 20260306 | 41.328 |
| 295 | 20260309 | 40.932 |
| 296 | 20260310 | 41.276 |
| 297 | 20260311 | 41.464 |
| 298 | 20260312 | 41.472 |
| 299 | 20260313 | 41.252 |
| 300 | 20260316 | 41.042 |
| 301 | 20260317 | 40.438 |
| 302 | 20260318 | 39.978 |
| 303 | 20260319 | 39.334 |
| 304 | 20260320 | 38.78 |
| 305 | 20260323 | 38.906 |
| 306 | 20260324 | 38.73 |
| 307 | 20260325 | 38.514 |
| 308 | 20260326 | 38.556 |
| 309 | 20260327 | 38.612 |
| 310 | 20260330 | 37.956 |
| 311 | 20260331 | 37.7 |
| 312 | 20260401 | 37.52 |
| 313 | 20260402 | 37.158 |
| 314 | 20260403 | 36.618 |
| 315 | 20260407 | 36.182 |
| 316 | 20260408 | 36.256 |
| 317 | 20260409 | 36.114 |
| 318 | 20260410 | 36.412 |
| 319 | 20260413 | 36.954 |
| 320 | 20260414 | 37.622 |
| 321 | 20260415 | 37.734 |
| 322 | 20260416 | 38.012 |
| 323 | 20260417 | 38.192 |
| 324 | 20260420 | 38.334 |
| 325 | 20260421 | 38.27 |
| 326 | 20260422 | 38.404 |
| 327 | 20260423 | 38.31 |
| 328 | 20260424 | 38.088 |
| 329 | 20260427 | 37.932 |
| 330 | 20260428 | 37.618 |
| 331 | 20260429 | 37.368 |
| 332 | 20260430 | 37.398 |
| 333 | 20260506 | 37.596 |
| 334 | 20260507 | 37.954 |
| 335 | 20260508 | 38.848 |
| 336 | 20260511 | 39.518 |
| 337 | 20260512 | 40.044 |
| 338 | 20260513 | 40.458 |
| 339 | 20260514 | 40.342 |
| 340 | 20260515 | 40.226 |
| 341 | 20260518 | 40.29 |
| 342 | 20260519 | 40.412 |
| 343 | 20260520 | 40.22 |
| 344 | 20260521 | 40.562 |
| 345 | 20260522 | 40.684 |
| 346 | 20260525 | 40.99 |
| 347 | 20260526 | 41.586 |
| 348 | 20260527 | 42.546 |
| 349 | 20260528 | 42.75 |
| 350 | 20260529 | 42.424 |
| 351 | 20260601 | 41.964 |
| 352 | 20260602 | 41.13 |
| 353 | 20260603 | 40.008 |
| 354 | 20260604 | 39.44 |
| 355 | 20260605 | 39.548 |
| 356 | 20260608 | 39.316 |
| 357 | 20260609 | 39.01 |
| 358 | 20260610 | 38.45 |
| 359 | 20260611 | 37.648 |
| 360 | 20260612 | 36.466 |
| 361 | 20260615 | 35.774 |
| 362 | 20260616 | 35.17 |
| 363 | 20260617 | 34.948 |
| 364 | 20260618 | 35.222 |
| 365 | 20260622 | 35.572 |
| 366 | 20260623 | 35.42 |
| 367 | 20260624 | 35.298 |
| 368 | 20260625 | 35.03 |
| 369 | 20260626 | 34.168 |
| 370 | 20260629 | 33.36 |
| 371 | 20260630 | 33.018 |
| 372 | 20260701 | 32.72 |
| 373 | 20260702 | 32.798 |
| 374 | 20260703 | 33.89 |
| 375 | 20260706 | 35.112 |
| 376 | 20260707 | 35.708 |
| 377 | 20260708 | 35.664 |
| 378 | 20260709 | 35.514 |
| 379 | 20260710 | 34.774 |
| 380 | 20260713 | 33.44 |
| 381 | 20260714 | 32.548 |
| 382 | 20260715 | 32.23 |
| 383 | 20260716 | 31.81 |
| 384 | 20260717 | 31.016 |
| 385 | 20260720 | 30.358 |
| 386 | 20260721 | 29.938 |
| 387 | 20260722 | 29.482 |
| 388 | 20260723 | 29.198 |
| 389 | 20260724 | 28.954 |
| 390 | 20260727 | 29.29 |
| 391 | 20260728 | 29.196 |
| 392 | 20260729 | 29.29 |
| 393 | 20260730 | 29.116 |
| 394 | 20260731 | 29.762 |
| 395 | 20260803 | 30.738 |
| 396 | 20260804 | 32.062 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 12.422 |
| 2 | 20241224 | 12.444 |
| 3 | 20241225 | 12.545 |
| 4 | 20241226 | 12.718 |
| 5 | 20241227 | 13.022 |
| 6 | 20241230 | 13.347 |
| 7 | 20241231 | 13.552 |
| 8 | 20250102 | 13.754 |
| 9 | 20250103 | 13.867 |
| 10 | 20250106 | 13.915 |
| 11 | 20250107 | 14.027 |
| 12 | 20250108 | 14.102 |
| 13 | 20250109 | 14.109 |
| 14 | 20250110 | 14.034 |
| 15 | 20250113 | 13.888 |
| 16 | 20250114 | 13.869 |
| 17 | 20250115 | 14.027 |
| 18 | 20250116 | 14.184 |
| 19 | 20250117 | 14.446 |
| 20 | 20250120 | 14.785 |
| 21 | 20250121 | 15.152 |
| 22 | 20250122 | 15.395 |
| 23 | 20250123 | 15.599 |
| 24 | 20250124 | 15.959 |
| 25 | 20250127 | 16.254 |
| 26 | 20250205 | 16.578 |
| 27 | 20250206 | 16.999 |
| 28 | 20250207 | 17.617 |
| 29 | 20250210 | 18.268 |
| 30 | 20250211 | 18.895 |
| 31 | 20250212 | 19.502 |
| 32 | 20250213 | 19.928 |
| 33 | 20250214 | 20.36 |
| 34 | 20250217 | 20.8 |
| 35 | 20250218 | 21.293 |
| 36 | 20250219 | 21.781 |
| 37 | 20250220 | 22.095 |
| 38 | 20250221 | 22.231 |
| 39 | 20250224 | 22.363 |
| 40 | 20250225 | 22.536 |
| 41 | 20250226 | 22.622 |
| 42 | 20250227 | 22.844 |
| 43 | 20250228 | 22.914 |
| 44 | 20250303 | 22.831 |
| 45 | 20250304 | 22.756 |
| 46 | 20250305 | 22.553 |
| 47 | 20250306 | 22.505 |
| 48 | 20250307 | 22.539 |
| 49 | 20250310 | 22.536 |
| 50 | 20250311 | 22.443 |
| 51 | 20250312 | 22.32 |
| 52 | 20250313 | 22.164 |
| 53 | 20250314 | 22.289 |
| 54 | 20250317 | 22.506 |
| 55 | 20250318 | 22.729 |
| 56 | 20250319 | 22.926 |
| 57 | 20250320 | 22.993 |
| 58 | 20250321 | 22.836 |
| 59 | 20250324 | 22.896 |
| 60 | 20250325 | 22.898 |
| 61 | 20250326 | 23.171 |
| 62 | 20250327 | 23.413 |
| 63 | 20250328 | 23.555 |
| 64 | 20250331 | 23.423 |
| 65 | 20250401 | 23.205 |
| 66 | 20250402 | 22.999 |
| 67 | 20250403 | 22.8 |
| 68 | 20250407 | 22.506 |
| 69 | 20250408 | 21.799 |
| 70 | 20250409 | 21.286 |
| 71 | 20250410 | 20.617 |
| 72 | 20250411 | 20.156 |
| 73 | 20250414 | 19.711 |
| 74 | 20250415 | 19.452 |
| 75 | 20250416 | 19.203 |
| 76 | 20250417 | 18.932 |
| 77 | 20250418 | 18.679 |
| 78 | 20250421 | 18.692 |
| 79 | 20250422 | 18.842 |
| 80 | 20250423 | 19.013 |
| 81 | 20250424 | 19.091 |
| 82 | 20250425 | 19.106 |
| 83 | 20250428 | 19.124 |
| 84 | 20250429 | 19.181 |
| 85 | 20250430 | 19.426 |
| 86 | 20250506 | 19.738 |
| 87 | 20250507 | 20.016 |
| 88 | 20250508 | 20.264 |
| 89 | 20250509 | 20.506 |
| 90 | 20250512 | 20.7 |
| 91 | 20250513 | 20.9 |
| 92 | 20250514 | 21.075 |
| 93 | 20250515 | 21.176 |
| 94 | 20250516 | 21.255 |
| 95 | 20250519 | 21.169 |
| 96 | 20250520 | 21.016 |
| 97 | 20250521 | 20.96 |
| 98 | 20250522 | 20.821 |
| 99 | 20250523 | 20.71 |
| 100 | 20250526 | 20.512 |
| 101 | 20250527 | 20.291 |
| 102 | 20250528 | 20.071 |
| 103 | 20250529 | 19.957 |
| 104 | 20250530 | 19.791 |
| 105 | 20250603 | 19.655 |
| 106 | 20250604 | 19.543 |
| 107 | 20250605 | 19.415 |
| 108 | 20250606 | 19.318 |
| 109 | 20250609 | 19.258 |
| 110 | 20250610 | 19.186 |
| 111 | 20250611 | 19.172 |
| 112 | 20250612 | 19.162 |
| 113 | 20250613 | 19.07 |
| 114 | 20250616 | 19.028 |
| 115 | 20250617 | 18.961 |
| 116 | 20250618 | 18.876 |
| 117 | 20250619 | 18.779 |
| 118 | 20250620 | 18.649 |
| 119 | 20250623 | 18.548 |
| 120 | 20250624 | 18.562 |
| 121 | 20250625 | 18.578 |
| 122 | 20250626 | 18.605 |
| 123 | 20250627 | 18.694 |
| 124 | 20250630 | 18.805 |
| 125 | 20250701 | 18.961 |
| 126 | 20250702 | 19.083 |
| 127 | 20250703 | 19.165 |
| 128 | 20250704 | 19.289 |
| 129 | 20250707 | 19.363 |
| 130 | 20250708 | 19.38 |
| 131 | 20250709 | 19.4 |
| 132 | 20250710 | 19.412 |
| 133 | 20250711 | 19.45 |
| 134 | 20250714 | 19.549 |
| 135 | 20250715 | 19.61 |
| 136 | 20250716 | 19.705 |
| 137 | 20250717 | 19.86 |
| 138 | 20250718 | 20.022 |
| 139 | 20250721 | 20.409 |
| 140 | 20250722 | 20.868 |
| 141 | 20250723 | 21.331 |
| 142 | 20250724 | 21.778 |
| 143 | 20250725 | 22.157 |
| 144 | 20250728 | 22.466 |
| 145 | 20250729 | 22.783 |
| 146 | 20250730 | 23.014 |
| 147 | 20250731 | 23.182 |
| 148 | 20250801 | 23.329 |
| 149 | 20250804 | 23.348 |
| 150 | 20250805 | 23.275 |
| 151 | 20250806 | 23.339 |
| 152 | 20250807 | 23.407 |
| 153 | 20250808 | 23.435 |
| 154 | 20250811 | 23.479 |
| 155 | 20250812 | 23.522 |
| 156 | 20250813 | 23.733 |
| 157 | 20250814 | 24.212 |
| 158 | 20250815 | 25.002 |
| 159 | 20250818 | 25.952 |
| 160 | 20250819 | 27.014 |
| 161 | 20250820 | 28.03 |
| 162 | 20250821 | 28.724 |
| 163 | 20250822 | 29.536 |
| 164 | 20250825 | 30.486 |
| 165 | 20250826 | 31.42 |
| 166 | 20250827 | 32.232 |
| 167 | 20250828 | 32.859 |
| 168 | 20250829 | 33.151 |
| 169 | 20250901 | 33.274 |
| 170 | 20250902 | 33.318 |
| 171 | 20250903 | 33.536 |
| 172 | 20250904 | 33.877 |
| 173 | 20250905 | 34.52 |
| 174 | 20250908 | 35.238 |
| 175 | 20250909 | 35.879 |
| 176 | 20250910 | 36.467 |
| 177 | 20250911 | 37.273 |
| 178 | 20250912 | 38.558 |
| 179 | 20250915 | 39.776 |
| 180 | 20250916 | 41.09 |
| 181 | 20250917 | 42.532 |
| 182 | 20250918 | 44.699 |
| 183 | 20250919 | 45.949 |
| 184 | 20250922 | 47.032 |
| 185 | 20250923 | 48.316 |
| 186 | 20250924 | 49.401 |
| 187 | 20250925 | 50.006 |
| 188 | 20250926 | 50.052 |
| 189 | 20250929 | 50.291 |
| 190 | 20250930 | 50.375 |
| 191 | 20251009 | 50.233 |
| 192 | 20251010 | 49.351 |
| 193 | 20251013 | 48.891 |
| 194 | 20251014 | 48.08 |
| 195 | 20251015 | 47.531 |
| 196 | 20251016 | 47.094 |
| 197 | 20251017 | 46.811 |
| 198 | 20251020 | 46.972 |
| 199 | 20251021 | 46.965 |
| 200 | 20251022 | 46.915 |
| 201 | 20251023 | 46.506 |
| 202 | 20251024 | 46.416 |
| 203 | 20251027 | 46.706 |
| 204 | 20251028 | 47.364 |
| 205 | 20251029 | 47.628 |
| 206 | 20251030 | 47.933 |
| 207 | 20251031 | 48.239 |
| 208 | 20251103 | 48.096 |
| 209 | 20251104 | 47.682 |
| 210 | 20251105 | 47.316 |
| 211 | 20251106 | 47.277 |
| 212 | 20251107 | 47.061 |
| 213 | 20251110 | 46.475 |
| 214 | 20251111 | 45.653 |
| 215 | 20251112 | 44.771 |
| 216 | 20251113 | 44.058 |
| 217 | 20251114 | 43.269 |
| 218 | 20251117 | 42.758 |
| 219 | 20251118 | 42.47 |
| 220 | 20251119 | 42.213 |
| 221 | 20251120 | 41.685 |
| 222 | 20251121 | 41.269 |
| 223 | 20251124 | 41.0 |
| 224 | 20251125 | 40.88 |
| 225 | 20251126 | 40.884 |
| 226 | 20251127 | 40.852 |
| 227 | 20251128 | 40.973 |
| 228 | 20251201 | 41.111 |
| 229 | 20251202 | 41.135 |
| 230 | 20251203 | 41.032 |
| 231 | 20251204 | 41.21 |
| 232 | 20251205 | 41.383 |
| 233 | 20251208 | 41.71 |
| 234 | 20251209 | 41.947 |
| 235 | 20251210 | 42.163 |
| 236 | 20251211 | 42.294 |
| 237 | 20251212 | 42.354 |
| 238 | 20251215 | 42.134 |
| 239 | 20251216 | 41.888 |
| 240 | 20251217 | 41.822 |
| 241 | 20251218 | 41.52 |
| 242 | 20251219 | 41.267 |
| 243 | 20251222 | 41.246 |
| 244 | 20251223 | 41.259 |
| 245 | 20251224 | 41.316 |
| 246 | 20251225 | 41.643 |
| 247 | 20251226 | 42.077 |
| 248 | 20251229 | 42.626 |
| 249 | 20251230 | 43.66 |
| 250 | 20251231 | 44.57 |
| 251 | 20260105 | 45.47 |
| 252 | 20260106 | 46.291 |
| 253 | 20260107 | 46.654 |
| 254 | 20260108 | 47.034 |
| 255 | 20260109 | 47.467 |
| 256 | 20260112 | 47.753 |
| 257 | 20260113 | 47.794 |
| 258 | 20260114 | 47.772 |
| 259 | 20260115 | 47.398 |
| 260 | 20260116 | 47.223 |
| 261 | 20260119 | 47.237 |
| 262 | 20260120 | 47.159 |
| 263 | 20260121 | 47.169 |
| 264 | 20260122 | 47.144 |
| 265 | 20260123 | 47.022 |
| 266 | 20260126 | 46.627 |
| 267 | 20260127 | 46.434 |
| 268 | 20260128 | 46.247 |
| 269 | 20260129 | 45.995 |
| 270 | 20260130 | 45.654 |
| 271 | 20260202 | 45.152 |
| 272 | 20260203 | 44.856 |
| 273 | 20260204 | 44.487 |
| 274 | 20260205 | 44.045 |
| 275 | 20260206 | 43.656 |
| 276 | 20260209 | 43.547 |
| 277 | 20260210 | 43.479 |
| 278 | 20260211 | 43.41 |
| 279 | 20260212 | 43.486 |
| 280 | 20260213 | 43.558 |
| 281 | 20260224 | 43.725 |
| 282 | 20260225 | 43.824 |
| 283 | 20260226 | 43.914 |
| 284 | 20260227 | 44.154 |
| 285 | 20260302 | 44.161 |
| 286 | 20260303 | 43.86 |
| 287 | 20260304 | 43.532 |
| 288 | 20260305 | 43.295 |
| 289 | 20260306 | 43.039 |
| 290 | 20260309 | 42.693 |
| 291 | 20260310 | 42.416 |
| 292 | 20260311 | 42.082 |
| 293 | 20260312 | 41.731 |
| 294 | 20260313 | 41.29 |
| 295 | 20260316 | 40.987 |
| 296 | 20260317 | 40.857 |
| 297 | 20260318 | 40.721 |
| 298 | 20260319 | 40.403 |
| 299 | 20260320 | 40.016 |
| 300 | 20260323 | 39.974 |
| 301 | 20260324 | 39.584 |
| 302 | 20260325 | 39.246 |
| 303 | 20260326 | 38.945 |
| 304 | 20260327 | 38.696 |
| 305 | 20260330 | 38.431 |
| 306 | 20260331 | 38.215 |
| 307 | 20260401 | 38.017 |
| 308 | 20260402 | 37.857 |
| 309 | 20260403 | 37.615 |
| 310 | 20260407 | 37.069 |
| 311 | 20260408 | 36.978 |
| 312 | 20260409 | 36.817 |
| 313 | 20260410 | 36.785 |
| 314 | 20260413 | 36.786 |
| 315 | 20260414 | 36.902 |
| 316 | 20260415 | 36.995 |
| 317 | 20260416 | 37.063 |
| 318 | 20260417 | 37.302 |
| 319 | 20260420 | 37.644 |
| 320 | 20260421 | 37.946 |
| 321 | 20260422 | 38.069 |
| 322 | 20260423 | 38.161 |
| 323 | 20260424 | 38.14 |
| 324 | 20260427 | 38.133 |
| 325 | 20260428 | 37.944 |
| 326 | 20260429 | 37.886 |
| 327 | 20260430 | 37.854 |
| 328 | 20260506 | 37.842 |
| 329 | 20260507 | 37.943 |
| 330 | 20260508 | 38.233 |
| 331 | 20260511 | 38.443 |
| 332 | 20260512 | 38.721 |
| 333 | 20260513 | 39.027 |
| 334 | 20260514 | 39.148 |
| 335 | 20260515 | 39.537 |
| 336 | 20260518 | 39.904 |
| 337 | 20260519 | 40.228 |
| 338 | 20260520 | 40.339 |
| 339 | 20260521 | 40.452 |
| 340 | 20260522 | 40.455 |
| 341 | 20260525 | 40.64 |
| 342 | 20260526 | 40.999 |
| 343 | 20260527 | 41.383 |
| 344 | 20260528 | 41.656 |
| 345 | 20260529 | 41.554 |
| 346 | 20260601 | 41.477 |
| 347 | 20260602 | 41.358 |
| 348 | 20260603 | 41.277 |
| 349 | 20260604 | 41.095 |
| 350 | 20260605 | 40.986 |
| 351 | 20260608 | 40.64 |
| 352 | 20260609 | 40.07 |
| 353 | 20260610 | 39.229 |
| 354 | 20260611 | 38.544 |
| 355 | 20260612 | 38.007 |
| 356 | 20260615 | 37.545 |
| 357 | 20260616 | 37.09 |
| 358 | 20260617 | 36.699 |
| 359 | 20260618 | 36.435 |
| 360 | 20260622 | 36.019 |
| 361 | 20260623 | 35.597 |
| 362 | 20260624 | 35.234 |
| 363 | 20260625 | 34.989 |
| 364 | 20260626 | 34.695 |
| 365 | 20260629 | 34.466 |
| 366 | 20260630 | 34.219 |
| 367 | 20260701 | 34.009 |
| 368 | 20260702 | 33.914 |
| 369 | 20260703 | 34.029 |
| 370 | 20260706 | 34.236 |
| 371 | 20260707 | 34.363 |
| 372 | 20260708 | 34.192 |
| 373 | 20260709 | 34.156 |
| 374 | 20260710 | 34.332 |
| 375 | 20260713 | 34.276 |
| 376 | 20260714 | 34.128 |
| 377 | 20260715 | 33.947 |
| 378 | 20260716 | 33.662 |
| 379 | 20260717 | 32.895 |
| 380 | 20260720 | 31.899 |
| 381 | 20260721 | 31.243 |
| 382 | 20260722 | 30.856 |
| 383 | 20260723 | 30.504 |
| 384 | 20260724 | 29.985 |
| 385 | 20260727 | 29.824 |
| 386 | 20260728 | 29.567 |
| 387 | 20260729 | 29.386 |
| 388 | 20260730 | 29.157 |
| 389 | 20260731 | 29.358 |
| 390 | 20260803 | 30.014 |
| 391 | 20260804 | 30.629 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 13.2245 |
| 2 | 20250108 | 13.273 |
| 3 | 20250109 | 13.327 |
| 4 | 20250110 | 13.376 |
| 5 | 20250113 | 13.455 |
| 6 | 20250114 | 13.608 |
| 7 | 20250115 | 13.7895 |
| 8 | 20250116 | 13.969 |
| 9 | 20250117 | 14.1565 |
| 10 | 20250120 | 14.35 |
| 11 | 20250121 | 14.5895 |
| 12 | 20250122 | 14.7485 |
| 13 | 20250123 | 14.854 |
| 14 | 20250124 | 14.9965 |
| 15 | 20250127 | 15.071 |
| 16 | 20250205 | 15.2235 |
| 17 | 20250206 | 15.513 |
| 18 | 20250207 | 15.9005 |
| 19 | 20250210 | 16.357 |
| 20 | 20250211 | 16.84 |
| 21 | 20250212 | 17.327 |
| 22 | 20250213 | 17.6615 |
| 23 | 20250214 | 17.9795 |
| 24 | 20250217 | 18.3795 |
| 25 | 20250218 | 18.7735 |
| 26 | 20250219 | 19.1795 |
| 27 | 20250220 | 19.547 |
| 28 | 20250221 | 19.924 |
| 29 | 20250224 | 20.3155 |
| 30 | 20250225 | 20.7155 |
| 31 | 20250226 | 21.062 |
| 32 | 20250227 | 21.386 |
| 33 | 20250228 | 21.637 |
| 34 | 20250303 | 21.8155 |
| 35 | 20250304 | 22.0245 |
| 36 | 20250305 | 22.167 |
| 37 | 20250306 | 22.3 |
| 38 | 20250307 | 22.385 |
| 39 | 20250310 | 22.4495 |
| 40 | 20250311 | 22.4895 |
| 41 | 20250312 | 22.471 |
| 42 | 20250313 | 22.504 |
| 43 | 20250314 | 22.6015 |
| 44 | 20250317 | 22.6685 |
| 45 | 20250318 | 22.7425 |
| 46 | 20250319 | 22.7395 |
| 47 | 20250320 | 22.749 |
| 48 | 20250321 | 22.6875 |
| 49 | 20250324 | 22.716 |
| 50 | 20250325 | 22.6705 |
| 51 | 20250326 | 22.7455 |
| 52 | 20250327 | 22.7885 |
| 53 | 20250328 | 22.922 |
| 54 | 20250331 | 22.9645 |
| 55 | 20250401 | 22.967 |
| 56 | 20250402 | 22.9625 |
| 57 | 20250403 | 22.8965 |
| 58 | 20250407 | 22.671 |
| 59 | 20250408 | 22.3475 |
| 60 | 20250409 | 22.092 |
| 61 | 20250410 | 21.894 |
| 62 | 20250411 | 21.7845 |
| 63 | 20250414 | 21.633 |
| 64 | 20250415 | 21.4375 |
| 65 | 20250416 | 21.204 |
| 66 | 20250417 | 20.9655 |
| 67 | 20250418 | 20.7395 |
| 68 | 20250421 | 20.599 |
| 69 | 20250422 | 20.3205 |
| 70 | 20250423 | 20.1495 |
| 71 | 20250424 | 19.854 |
| 72 | 20250425 | 19.631 |
| 73 | 20250428 | 19.4175 |
| 74 | 20250429 | 19.3165 |
| 75 | 20250430 | 19.3145 |
| 76 | 20250506 | 19.335 |
| 77 | 20250507 | 19.3475 |
| 78 | 20250508 | 19.478 |
| 79 | 20250509 | 19.674 |
| 80 | 20250512 | 19.8565 |
| 81 | 20250513 | 19.9955 |
| 82 | 20250514 | 20.0905 |
| 83 | 20250515 | 20.15 |
| 84 | 20250516 | 20.218 |
| 85 | 20250519 | 20.2975 |
| 86 | 20250520 | 20.377 |
| 87 | 20250521 | 20.488 |
| 88 | 20250522 | 20.5425 |
| 89 | 20250523 | 20.608 |
| 90 | 20250526 | 20.606 |
| 91 | 20250527 | 20.5955 |
| 92 | 20250528 | 20.573 |
| 93 | 20250529 | 20.5665 |
| 94 | 20250530 | 20.523 |
| 95 | 20250603 | 20.412 |
| 96 | 20250604 | 20.2795 |
| 97 | 20250605 | 20.1875 |
| 98 | 20250606 | 20.0695 |
| 99 | 20250609 | 19.984 |
| 100 | 20250610 | 19.849 |
| 101 | 20250611 | 19.7315 |
| 102 | 20250612 | 19.6165 |
| 103 | 20250613 | 19.5135 |
| 104 | 20250616 | 19.4095 |
| 105 | 20250617 | 19.308 |
| 106 | 20250618 | 19.2095 |
| 107 | 20250619 | 19.097 |
| 108 | 20250620 | 18.9835 |
| 109 | 20250623 | 18.903 |
| 110 | 20250624 | 18.874 |
| 111 | 20250625 | 18.875 |
| 112 | 20250626 | 18.8835 |
| 113 | 20250627 | 18.882 |
| 114 | 20250630 | 18.9165 |
| 115 | 20250701 | 18.961 |
| 116 | 20250702 | 18.9795 |
| 117 | 20250703 | 18.972 |
| 118 | 20250704 | 18.969 |
| 119 | 20250707 | 18.9555 |
| 120 | 20250708 | 18.971 |
| 121 | 20250709 | 18.989 |
| 122 | 20250710 | 19.0085 |
| 123 | 20250711 | 19.072 |
| 124 | 20250714 | 19.177 |
| 125 | 20250715 | 19.2855 |
| 126 | 20250716 | 19.394 |
| 127 | 20250717 | 19.5125 |
| 128 | 20250718 | 19.6555 |
| 129 | 20250721 | 19.886 |
| 130 | 20250722 | 20.124 |
| 131 | 20250723 | 20.3655 |
| 132 | 20250724 | 20.595 |
| 133 | 20250725 | 20.8035 |
| 134 | 20250728 | 21.0075 |
| 135 | 20250729 | 21.1965 |
| 136 | 20250730 | 21.3595 |
| 137 | 20250731 | 21.521 |
| 138 | 20250801 | 21.6755 |
| 139 | 20250804 | 21.8785 |
| 140 | 20250805 | 22.0715 |
| 141 | 20250806 | 22.335 |
| 142 | 20250807 | 22.5925 |
| 143 | 20250808 | 22.796 |
| 144 | 20250811 | 22.9725 |
| 145 | 20250812 | 23.1525 |
| 146 | 20250813 | 23.3735 |
| 147 | 20250814 | 23.697 |
| 148 | 20250815 | 24.1655 |
| 149 | 20250818 | 24.65 |
| 150 | 20250819 | 25.1445 |
| 151 | 20250820 | 25.6845 |
| 152 | 20250821 | 26.0655 |
| 153 | 20250822 | 26.4855 |
| 154 | 20250825 | 26.9825 |
| 155 | 20250826 | 27.471 |
| 156 | 20250827 | 27.9825 |
| 157 | 20250828 | 28.5355 |
| 158 | 20250829 | 29.0765 |
| 159 | 20250901 | 29.613 |
| 160 | 20250902 | 30.166 |
| 161 | 20250903 | 30.783 |
| 162 | 20250904 | 31.3005 |
| 163 | 20250905 | 32.028 |
| 164 | 20250908 | 32.862 |
| 165 | 20250909 | 33.6495 |
| 166 | 20250910 | 34.3495 |
| 167 | 20250911 | 35.066 |
| 168 | 20250912 | 35.8545 |
| 169 | 20250915 | 36.525 |
| 170 | 20250916 | 37.204 |
| 171 | 20250917 | 38.034 |
| 172 | 20250918 | 39.288 |
| 173 | 20250919 | 40.2345 |
| 174 | 20250922 | 41.135 |
| 175 | 20250923 | 42.0975 |
| 176 | 20250924 | 42.934 |
| 177 | 20250925 | 43.6395 |
| 178 | 20250926 | 44.305 |
| 179 | 20250929 | 45.0335 |
| 180 | 20250930 | 45.7325 |
| 181 | 20251009 | 46.3825 |
| 182 | 20251010 | 47.025 |
| 183 | 20251013 | 47.42 |
| 184 | 20251014 | 47.556 |
| 185 | 20251015 | 47.9235 |
| 186 | 20251016 | 48.2475 |
| 187 | 20251017 | 48.4085 |
| 188 | 20251020 | 48.512 |
| 189 | 20251021 | 48.628 |
| 190 | 20251022 | 48.645 |
| 191 | 20251023 | 48.3695 |
| 192 | 20251024 | 47.8835 |
| 193 | 20251027 | 47.7985 |
| 194 | 20251028 | 47.722 |
| 195 | 20251029 | 47.5795 |
| 196 | 20251030 | 47.5135 |
| 197 | 20251031 | 47.525 |
| 198 | 20251103 | 47.534 |
| 199 | 20251104 | 47.3235 |
| 200 | 20251105 | 47.1155 |
| 201 | 20251106 | 46.8915 |
| 202 | 20251107 | 46.7385 |
| 203 | 20251110 | 46.5905 |
| 204 | 20251111 | 46.5085 |
| 205 | 20251112 | 46.1995 |
| 206 | 20251113 | 45.9955 |
| 207 | 20251114 | 45.754 |
| 208 | 20251117 | 45.427 |
| 209 | 20251118 | 45.076 |
| 210 | 20251119 | 44.7645 |
| 211 | 20251120 | 44.481 |
| 212 | 20251121 | 44.165 |
| 213 | 20251124 | 43.7375 |
| 214 | 20251125 | 43.2665 |
| 215 | 20251126 | 42.8275 |
| 216 | 20251127 | 42.455 |
| 217 | 20251128 | 42.121 |
| 218 | 20251201 | 41.9345 |
| 219 | 20251202 | 41.8025 |
| 220 | 20251203 | 41.6225 |
| 221 | 20251204 | 41.4475 |
| 222 | 20251205 | 41.326 |
| 223 | 20251208 | 41.355 |
| 224 | 20251209 | 41.4135 |
| 225 | 20251210 | 41.5235 |
| 226 | 20251211 | 41.573 |
| 227 | 20251212 | 41.6635 |
| 228 | 20251215 | 41.6225 |
| 229 | 20251216 | 41.5115 |
| 230 | 20251217 | 41.427 |
| 231 | 20251218 | 41.365 |
| 232 | 20251219 | 41.325 |
| 233 | 20251222 | 41.478 |
| 234 | 20251223 | 41.603 |
| 235 | 20251224 | 41.7395 |
| 236 | 20251225 | 41.9685 |
| 237 | 20251226 | 42.2155 |
| 238 | 20251229 | 42.38 |
| 239 | 20251230 | 42.774 |
| 240 | 20251231 | 43.196 |
| 241 | 20260105 | 43.495 |
| 242 | 20260106 | 43.779 |
| 243 | 20260107 | 43.95 |
| 244 | 20260108 | 44.1465 |
| 245 | 20260109 | 44.3915 |
| 246 | 20260112 | 44.698 |
| 247 | 20260113 | 44.9355 |
| 248 | 20260114 | 45.199 |
| 249 | 20260115 | 45.529 |
| 250 | 20260116 | 45.8965 |
| 251 | 20260119 | 46.3535 |
| 252 | 20260120 | 46.725 |
| 253 | 20260121 | 46.9115 |
| 254 | 20260122 | 47.089 |
| 255 | 20260123 | 47.2445 |
| 256 | 20260126 | 47.19 |
| 257 | 20260127 | 47.114 |
| 258 | 20260128 | 47.0095 |
| 259 | 20260129 | 46.6965 |
| 260 | 20260130 | 46.4385 |
| 261 | 20260202 | 46.1945 |
| 262 | 20260203 | 46.0075 |
| 263 | 20260204 | 45.828 |
| 264 | 20260205 | 45.5945 |
| 265 | 20260206 | 45.339 |
| 266 | 20260209 | 45.087 |
| 267 | 20260210 | 44.9565 |
| 268 | 20260211 | 44.8285 |
| 269 | 20260212 | 44.7405 |
| 270 | 20260213 | 44.606 |
| 271 | 20260224 | 44.4385 |
| 272 | 20260225 | 44.34 |
| 273 | 20260226 | 44.2005 |
| 274 | 20260227 | 44.0995 |
| 275 | 20260302 | 43.9085 |
| 276 | 20260303 | 43.7035 |
| 277 | 20260304 | 43.5055 |
| 278 | 20260305 | 43.3525 |
| 279 | 20260306 | 43.2625 |
| 280 | 20260309 | 43.1255 |
| 281 | 20260310 | 43.0705 |
| 282 | 20260311 | 42.953 |
| 283 | 20260312 | 42.8225 |
| 284 | 20260313 | 42.722 |
| 285 | 20260316 | 42.574 |
| 286 | 20260317 | 42.3585 |
| 287 | 20260318 | 42.1265 |
| 288 | 20260319 | 41.849 |
| 289 | 20260320 | 41.5275 |
| 290 | 20260323 | 41.3335 |
| 291 | 20260324 | 41.0 |
| 292 | 20260325 | 40.664 |
| 293 | 20260326 | 40.338 |
| 294 | 20260327 | 39.993 |
| 295 | 20260330 | 39.709 |
| 296 | 20260331 | 39.536 |
| 297 | 20260401 | 39.369 |
| 298 | 20260402 | 39.13 |
| 299 | 20260403 | 38.8155 |
| 300 | 20260407 | 38.5215 |
| 301 | 20260408 | 38.281 |
| 302 | 20260409 | 38.0315 |
| 303 | 20260410 | 37.865 |
| 304 | 20260413 | 37.741 |
| 305 | 20260414 | 37.6665 |
| 306 | 20260415 | 37.605 |
| 307 | 20260416 | 37.54 |
| 308 | 20260417 | 37.5795 |
| 309 | 20260420 | 37.6295 |
| 310 | 20260421 | 37.5075 |
| 311 | 20260422 | 37.5235 |
| 312 | 20260423 | 37.489 |
| 313 | 20260424 | 37.4625 |
| 314 | 20260427 | 37.4595 |
| 315 | 20260428 | 37.423 |
| 316 | 20260429 | 37.4405 |
| 317 | 20260430 | 37.4585 |
| 318 | 20260506 | 37.572 |
| 319 | 20260507 | 37.7935 |
| 320 | 20260508 | 38.0895 |
| 321 | 20260511 | 38.256 |
| 322 | 20260512 | 38.441 |
| 323 | 20260513 | 38.5835 |
| 324 | 20260514 | 38.6405 |
| 325 | 20260515 | 38.7405 |
| 326 | 20260518 | 38.895 |
| 327 | 20260519 | 39.041 |
| 328 | 20260520 | 39.0905 |
| 329 | 20260521 | 39.1975 |
| 330 | 20260522 | 39.344 |
| 331 | 20260525 | 39.5415 |
| 332 | 20260526 | 39.86 |
| 333 | 20260527 | 40.205 |
| 334 | 20260528 | 40.402 |
| 335 | 20260529 | 40.5455 |
| 336 | 20260601 | 40.6905 |
| 337 | 20260602 | 40.793 |
| 338 | 20260603 | 40.808 |
| 339 | 20260604 | 40.7735 |
| 340 | 20260605 | 40.7205 |
| 341 | 20260608 | 40.64 |
| 342 | 20260609 | 40.5345 |
| 343 | 20260610 | 40.306 |
| 344 | 20260611 | 40.1 |
| 345 | 20260612 | 39.7805 |
| 346 | 20260615 | 39.511 |
| 347 | 20260616 | 39.224 |
| 348 | 20260617 | 38.988 |
| 349 | 20260618 | 38.765 |
| 350 | 20260622 | 38.5025 |
| 351 | 20260623 | 38.1185 |
| 352 | 20260624 | 37.652 |
| 353 | 20260625 | 37.109 |
| 354 | 20260626 | 36.6195 |
| 355 | 20260629 | 36.2365 |
| 356 | 20260630 | 35.882 |
| 357 | 20260701 | 35.5495 |
| 358 | 20260702 | 35.3065 |
| 359 | 20260703 | 35.232 |
| 360 | 20260706 | 35.1275 |
| 361 | 20260707 | 34.98 |
| 362 | 20260708 | 34.713 |
| 363 | 20260709 | 34.5725 |
| 364 | 20260710 | 34.5135 |
| 365 | 20260713 | 34.371 |
| 366 | 20260714 | 34.1735 |
| 367 | 20260715 | 33.978 |
| 368 | 20260716 | 33.788 |
| 369 | 20260717 | 33.462 |
| 370 | 20260720 | 33.0675 |
| 371 | 20260721 | 32.803 |
| 372 | 20260722 | 32.524 |
| 373 | 20260723 | 32.33 |
| 374 | 20260724 | 32.1585 |
| 375 | 20260727 | 32.05 |
| 376 | 20260728 | 31.8475 |
| 377 | 20260729 | 31.6665 |
| 378 | 20260730 | 31.4095 |
| 379 | 20260731 | 31.1265 |
| 380 | 20260803 | 30.9565 |
| 381 | 20260804 | 30.936 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 17.6742 |
| 2 | 20250313 | 17.8128 |
| 3 | 20250314 | 17.9693 |
| 4 | 20250317 | 18.1413 |
| 5 | 20250318 | 18.3237 |
| 6 | 20250319 | 18.509 |
| 7 | 20250320 | 18.6952 |
| 8 | 20250321 | 18.8602 |
| 9 | 20250324 | 19.0627 |
| 10 | 20250325 | 19.2453 |
| 11 | 20250326 | 19.4657 |
| 12 | 20250327 | 19.641 |
| 13 | 20250328 | 19.8043 |
| 14 | 20250331 | 19.9255 |
| 15 | 20250401 | 20.0208 |
| 16 | 20250402 | 20.1177 |
| 17 | 20250403 | 20.2365 |
| 18 | 20250407 | 20.3188 |
| 19 | 20250408 | 20.3847 |
| 20 | 20250409 | 20.4738 |
| 21 | 20250410 | 20.564 |
| 22 | 20250411 | 20.65 |
| 23 | 20250414 | 20.738 |
| 24 | 20250415 | 20.8285 |
| 25 | 20250416 | 20.9067 |
| 26 | 20250417 | 20.9615 |
| 27 | 20250418 | 21.0118 |
| 28 | 20250421 | 21.0702 |
| 29 | 20250422 | 21.1173 |
| 30 | 20250423 | 21.1785 |
| 31 | 20250424 | 21.2205 |
| 32 | 20250425 | 21.2685 |
| 33 | 20250428 | 21.3255 |
| 34 | 20250429 | 21.3655 |
| 35 | 20250430 | 21.4353 |
| 36 | 20250506 | 21.4882 |
| 37 | 20250507 | 21.5147 |
| 38 | 20250508 | 21.5113 |
| 39 | 20250509 | 21.4903 |
| 40 | 20250512 | 21.4793 |
| 41 | 20250513 | 21.4535 |
| 42 | 20250514 | 21.4597 |
| 43 | 20250515 | 21.4615 |
| 44 | 20250516 | 21.4413 |
| 45 | 20250519 | 21.4147 |
| 46 | 20250520 | 21.3607 |
| 47 | 20250521 | 21.3255 |
| 48 | 20250522 | 21.2763 |
| 49 | 20250523 | 21.2148 |
| 50 | 20250526 | 21.142 |
| 51 | 20250527 | 21.065 |
| 52 | 20250528 | 20.9975 |
| 53 | 20250529 | 20.9687 |
| 54 | 20250530 | 20.9347 |
| 55 | 20250603 | 20.8978 |
| 56 | 20250604 | 20.859 |
| 57 | 20250605 | 20.8105 |
| 58 | 20250606 | 20.7395 |
| 59 | 20250609 | 20.6685 |
| 60 | 20250610 | 20.5992 |
| 61 | 20250611 | 20.5403 |
| 62 | 20250612 | 20.4972 |
| 63 | 20250613 | 20.4322 |
| 64 | 20250616 | 20.355 |
| 65 | 20250617 | 20.2698 |
| 66 | 20250618 | 20.184 |
| 67 | 20250619 | 20.1082 |
| 68 | 20250620 | 20.0417 |
| 69 | 20250623 | 19.9438 |
| 70 | 20250624 | 19.8765 |
| 71 | 20250625 | 19.7748 |
| 72 | 20250626 | 19.6958 |
| 73 | 20250627 | 19.622 |
| 74 | 20250630 | 19.5853 |
| 75 | 20250701 | 19.5625 |
| 76 | 20250702 | 19.5313 |
| 77 | 20250703 | 19.5023 |
| 78 | 20250704 | 19.5055 |
| 79 | 20250707 | 19.5378 |
| 80 | 20250708 | 19.5588 |
| 81 | 20250709 | 19.572 |
| 82 | 20250710 | 19.5718 |
| 83 | 20250711 | 19.5785 |
| 84 | 20250714 | 19.6015 |
| 85 | 20250715 | 19.6303 |
| 86 | 20250716 | 19.6602 |
| 87 | 20250717 | 19.6992 |
| 88 | 20250718 | 19.7272 |
| 89 | 20250721 | 19.799 |
| 90 | 20250722 | 19.868 |
| 91 | 20250723 | 19.9453 |
| 92 | 20250724 | 20.0172 |
| 93 | 20250725 | 20.084 |
| 94 | 20250728 | 20.149 |
| 95 | 20250729 | 20.1898 |
| 96 | 20250730 | 20.2062 |
| 97 | 20250731 | 20.2268 |
| 98 | 20250801 | 20.238 |
| 99 | 20250804 | 20.2727 |
| 100 | 20250805 | 20.2972 |
| 101 | 20250806 | 20.3518 |
| 102 | 20250807 | 20.4058 |
| 103 | 20250808 | 20.4605 |
| 104 | 20250811 | 20.5197 |
| 105 | 20250812 | 20.582 |
| 106 | 20250813 | 20.659 |
| 107 | 20250814 | 20.7688 |
| 108 | 20250815 | 20.9348 |
| 109 | 20250818 | 21.1463 |
| 110 | 20250819 | 21.3808 |
| 111 | 20250820 | 21.6417 |
| 112 | 20250821 | 21.848 |
| 113 | 20250822 | 22.057 |
| 114 | 20250825 | 22.3022 |
| 115 | 20250826 | 22.5428 |
| 116 | 20250827 | 22.7738 |
| 117 | 20250828 | 23.0095 |
| 118 | 20250829 | 23.2403 |
| 119 | 20250901 | 23.4823 |
| 120 | 20250902 | 23.7362 |
| 121 | 20250903 | 24.0357 |
| 122 | 20250904 | 24.3005 |
| 123 | 20250905 | 24.632 |
| 124 | 20250908 | 25.0038 |
| 125 | 20250909 | 25.3625 |
| 126 | 20250910 | 25.7057 |
| 127 | 20250911 | 26.0918 |
| 128 | 20250912 | 26.5585 |
| 129 | 20250915 | 27.0203 |
| 130 | 20250916 | 27.4908 |
| 131 | 20250917 | 28.028 |
| 132 | 20250918 | 28.6495 |
| 133 | 20250919 | 29.1745 |
| 134 | 20250922 | 29.7083 |
| 135 | 20250923 | 30.255 |
| 136 | 20250924 | 30.7587 |
| 137 | 20250925 | 31.232 |
| 138 | 20250926 | 31.6857 |
| 139 | 20250929 | 32.175 |
| 140 | 20250930 | 32.6567 |
| 141 | 20251009 | 33.1668 |
| 142 | 20251010 | 33.6393 |
| 143 | 20251013 | 34.0813 |
| 144 | 20251014 | 34.4635 |
| 145 | 20251015 | 34.9085 |
| 146 | 20251016 | 35.3235 |
| 147 | 20251017 | 35.7238 |
| 148 | 20251020 | 36.1773 |
| 149 | 20251021 | 36.601 |
| 150 | 20251022 | 36.9978 |
| 151 | 20251023 | 37.3627 |
| 152 | 20251024 | 37.7457 |
| 153 | 20251027 | 38.1728 |
| 154 | 20251028 | 38.6132 |
| 155 | 20251029 | 39.0493 |
| 156 | 20251030 | 39.4767 |
| 157 | 20251031 | 39.9 |
| 158 | 20251103 | 40.3052 |
| 159 | 20251104 | 40.6567 |
| 160 | 20251105 | 41.0047 |
| 161 | 20251106 | 41.3523 |
| 162 | 20251107 | 41.688 |
| 163 | 20251110 | 42.0128 |
| 164 | 20251111 | 42.3088 |
| 165 | 20251112 | 42.5908 |
| 166 | 20251113 | 42.8642 |
| 167 | 20251114 | 43.0762 |
| 168 | 20251117 | 43.2645 |
| 169 | 20251118 | 43.4097 |
| 170 | 20251119 | 43.5378 |
| 171 | 20251120 | 43.6282 |
| 172 | 20251121 | 43.7788 |
| 173 | 20251124 | 43.9235 |
| 174 | 20251125 | 44.0412 |
| 175 | 20251126 | 44.1682 |
| 176 | 20251127 | 44.3008 |
| 177 | 20251128 | 44.4285 |
| 178 | 20251201 | 44.5912 |
| 179 | 20251202 | 44.7198 |
| 180 | 20251203 | 44.8235 |
| 181 | 20251204 | 44.9072 |
| 182 | 20251205 | 45.0298 |
| 183 | 20251208 | 45.1218 |
| 184 | 20251209 | 45.1593 |
| 185 | 20251210 | 45.2155 |
| 186 | 20251211 | 45.272 |
| 187 | 20251212 | 45.2753 |
| 188 | 20251215 | 45.1872 |
| 189 | 20251216 | 45.0718 |
| 190 | 20251217 | 44.9455 |
| 191 | 20251218 | 44.7385 |
| 192 | 20251219 | 44.4578 |
| 193 | 20251222 | 44.338 |
| 194 | 20251223 | 44.1972 |
| 195 | 20251224 | 44.0488 |
| 196 | 20251225 | 43.979 |
| 197 | 20251226 | 43.9538 |
| 198 | 20251229 | 43.9495 |
| 199 | 20251230 | 43.9667 |
| 200 | 20251231 | 43.978 |
| 201 | 20260105 | 43.9447 |
| 202 | 20260106 | 43.9478 |
| 203 | 20260107 | 43.9652 |
| 204 | 20260108 | 44.0228 |
| 205 | 20260109 | 44.0382 |
| 206 | 20260112 | 44.0888 |
| 207 | 20260113 | 44.1177 |
| 208 | 20260114 | 44.0828 |
| 209 | 20260115 | 44.0388 |
| 210 | 20260116 | 44.0293 |
| 211 | 20260119 | 44.0665 |
| 212 | 20260120 | 44.0717 |
| 213 | 20260121 | 44.0423 |
| 214 | 20260122 | 43.9862 |
| 215 | 20260123 | 43.9372 |
| 216 | 20260126 | 43.8712 |
| 217 | 20260127 | 43.8168 |
| 218 | 20260128 | 43.7747 |
| 219 | 20260129 | 43.7577 |
| 220 | 20260130 | 43.7523 |
| 221 | 20260202 | 43.7123 |
| 222 | 20260203 | 43.7042 |
| 223 | 20260204 | 43.711 |
| 224 | 20260205 | 43.7182 |
| 225 | 20260206 | 43.7513 |
| 226 | 20260209 | 43.786 |
| 227 | 20260210 | 43.8518 |
| 228 | 20260211 | 43.8833 |
| 229 | 20260212 | 43.927 |
| 230 | 20260213 | 43.9765 |
| 231 | 20260224 | 44.0523 |
| 232 | 20260225 | 44.13 |
| 233 | 20260226 | 44.1967 |
| 234 | 20260227 | 44.2638 |
| 235 | 20260302 | 44.2975 |
| 236 | 20260303 | 44.2873 |
| 237 | 20260304 | 44.2783 |
| 238 | 20260305 | 44.2473 |
| 239 | 20260306 | 44.2443 |
| 240 | 20260309 | 44.2533 |
| 241 | 20260310 | 44.2533 |
| 242 | 20260311 | 44.2465 |
| 243 | 20260312 | 44.2002 |
| 244 | 20260313 | 44.1543 |
| 245 | 20260316 | 44.1015 |
| 246 | 20260317 | 44.0478 |
| 247 | 20260318 | 44.0062 |
| 248 | 20260319 | 43.9588 |
| 249 | 20260320 | 43.9323 |
| 250 | 20260323 | 43.9453 |
| 251 | 20260324 | 43.9307 |
| 252 | 20260325 | 43.9097 |
| 253 | 20260326 | 43.8167 |
| 254 | 20260327 | 43.7272 |
| 255 | 20260330 | 43.6207 |
| 256 | 20260331 | 43.4765 |
| 257 | 20260401 | 43.3295 |
| 258 | 20260402 | 43.164 |
| 259 | 20260403 | 42.9248 |
| 260 | 20260407 | 42.6952 |
| 261 | 20260408 | 42.5153 |
| 262 | 20260409 | 42.3307 |
| 263 | 20260410 | 42.1718 |
| 264 | 20260413 | 42.0192 |
| 265 | 20260414 | 41.8598 |
| 266 | 20260415 | 41.6835 |
| 267 | 20260416 | 41.541 |
| 268 | 20260417 | 41.419 |
| 269 | 20260420 | 41.2992 |
| 270 | 20260421 | 41.149 |
| 271 | 20260422 | 40.9873 |
| 272 | 20260423 | 40.831 |
| 273 | 20260424 | 40.667 |
| 274 | 20260427 | 40.5173 |
| 275 | 20260428 | 40.3468 |
| 276 | 20260429 | 40.2267 |
| 277 | 20260430 | 40.111 |
| 278 | 20260506 | 40.0182 |
| 279 | 20260507 | 39.9572 |
| 280 | 20260508 | 39.9122 |
| 281 | 20260511 | 39.8692 |
| 282 | 20260512 | 39.8085 |
| 283 | 20260513 | 39.757 |
| 284 | 20260514 | 39.7012 |
| 285 | 20260515 | 39.6603 |
| 286 | 20260518 | 39.6195 |
| 287 | 20260519 | 39.5692 |
| 288 | 20260520 | 39.5063 |
| 289 | 20260521 | 39.4515 |
| 290 | 20260522 | 39.395 |
| 291 | 20260525 | 39.355 |
| 292 | 20260526 | 39.3377 |
| 293 | 20260527 | 39.3352 |
| 294 | 20260528 | 39.2848 |
| 295 | 20260529 | 39.2258 |
| 296 | 20260601 | 39.2223 |
| 297 | 20260602 | 39.2068 |
| 298 | 20260603 | 39.17 |
| 299 | 20260604 | 39.1275 |
| 300 | 20260605 | 39.1105 |
| 301 | 20260608 | 39.059 |
| 302 | 20260609 | 39.0023 |
| 303 | 20260610 | 38.9182 |
| 304 | 20260611 | 38.8272 |
| 305 | 20260612 | 38.7292 |
| 306 | 20260615 | 38.6703 |
| 307 | 20260616 | 38.6017 |
| 308 | 20260617 | 38.5527 |
| 309 | 20260618 | 38.5307 |
| 310 | 20260622 | 38.4513 |
| 311 | 20260623 | 38.3945 |
| 312 | 20260624 | 38.3337 |
| 313 | 20260625 | 38.2588 |
| 314 | 20260626 | 38.1603 |
| 315 | 20260629 | 38.0683 |
| 316 | 20260630 | 38.0043 |
| 317 | 20260701 | 37.9337 |
| 318 | 20260702 | 37.8955 |
| 319 | 20260703 | 37.933 |
| 320 | 20260706 | 37.9792 |
| 321 | 20260707 | 37.9587 |
| 322 | 20260708 | 37.8962 |
| 323 | 20260709 | 37.8207 |
| 324 | 20260710 | 37.7513 |
| 325 | 20260713 | 37.6307 |
| 326 | 20260714 | 37.5265 |
| 327 | 20260715 | 37.4143 |
| 328 | 20260716 | 37.2888 |
| 329 | 20260717 | 37.1415 |
| 330 | 20260720 | 36.9713 |
| 331 | 20260721 | 36.821 |
| 332 | 20260722 | 36.6787 |
| 333 | 20260723 | 36.548 |
| 334 | 20260724 | 36.3933 |
| 335 | 20260727 | 36.2773 |
| 336 | 20260728 | 36.14 |
| 337 | 20260729 | 36.003 |
| 338 | 20260730 | 35.8413 |
| 339 | 20260731 | 35.7107 |
| 340 | 20260803 | 35.6015 |
| 341 | 20260804 | 35.5187 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 19.1073 |
| 2 | 20250612 | 19.155 |
| 3 | 20250613 | 19.2008 |
| 4 | 20250616 | 19.2482 |
| 5 | 20250617 | 19.2967 |
| 6 | 20250618 | 19.3465 |
| 7 | 20250619 | 19.4017 |
| 8 | 20250620 | 19.4509 |
| 9 | 20250623 | 19.5032 |
| 10 | 20250624 | 19.5609 |
| 11 | 20250625 | 19.6203 |
| 12 | 20250626 | 19.6684 |
| 13 | 20250627 | 19.7132 |
| 14 | 20250630 | 19.7554 |
| 15 | 20250701 | 19.7917 |
| 16 | 20250702 | 19.8245 |
| 17 | 20250703 | 19.8694 |
| 18 | 20250704 | 19.9122 |
| 19 | 20250707 | 19.9613 |
| 20 | 20250708 | 20.0163 |
| 21 | 20250709 | 20.068 |
| 22 | 20250710 | 20.1109 |
| 23 | 20250711 | 20.1583 |
| 24 | 20250714 | 20.215 |
| 25 | 20250715 | 20.2685 |
| 26 | 20250716 | 20.3108 |
| 27 | 20250717 | 20.3555 |
| 28 | 20250718 | 20.3987 |
| 29 | 20250721 | 20.4582 |
| 30 | 20250722 | 20.5233 |
| 31 | 20250723 | 20.5829 |
| 32 | 20250724 | 20.6428 |
| 33 | 20250725 | 20.7047 |
| 34 | 20250728 | 20.7572 |
| 35 | 20250729 | 20.8126 |
| 36 | 20250730 | 20.8472 |
| 37 | 20250731 | 20.8707 |
| 38 | 20250801 | 20.8747 |
| 39 | 20250804 | 20.8815 |
| 40 | 20250805 | 20.8883 |
| 41 | 20250806 | 20.9027 |
| 42 | 20250807 | 20.9328 |
| 43 | 20250808 | 20.961 |
| 44 | 20250811 | 20.9805 |
| 45 | 20250812 | 20.9983 |
| 46 | 20250813 | 21.0098 |
| 47 | 20250814 | 21.0472 |
| 48 | 20250815 | 21.1056 |
| 49 | 20250818 | 21.1806 |
| 50 | 20250819 | 21.2614 |
| 51 | 20250820 | 21.3533 |
| 52 | 20250821 | 21.4228 |
| 53 | 20250822 | 21.5128 |
| 54 | 20250825 | 21.6184 |
| 55 | 20250826 | 21.7203 |
| 56 | 20250827 | 21.8164 |
| 57 | 20250828 | 21.91 |
| 58 | 20250829 | 21.9899 |
| 59 | 20250901 | 22.0754 |
| 60 | 20250902 | 22.1677 |
| 61 | 20250903 | 22.288 |
| 62 | 20250904 | 22.3988 |
| 63 | 20250905 | 22.5321 |
| 64 | 20250908 | 22.6794 |
| 65 | 20250909 | 22.8162 |
| 66 | 20250910 | 22.9448 |
| 67 | 20250911 | 23.1 |
| 68 | 20250912 | 23.3001 |
| 69 | 20250915 | 23.4821 |
| 70 | 20250916 | 23.6837 |
| 71 | 20250917 | 23.9014 |
| 72 | 20250918 | 24.1727 |
| 73 | 20250919 | 24.3983 |
| 74 | 20250922 | 24.6468 |
| 75 | 20250923 | 24.9087 |
| 76 | 20250924 | 25.145 |
| 77 | 20250925 | 25.3672 |
| 78 | 20250926 | 25.5956 |
| 79 | 20250929 | 25.8564 |
| 80 | 20250930 | 26.1077 |
| 81 | 20251009 | 26.3694 |
| 82 | 20251010 | 26.6056 |
| 83 | 20251013 | 26.8299 |
| 84 | 20251014 | 27.0325 |
| 85 | 20251015 | 27.2694 |
| 86 | 20251016 | 27.4918 |
| 87 | 20251017 | 27.7115 |
| 88 | 20251020 | 27.9522 |
| 89 | 20251021 | 28.2 |
| 90 | 20251022 | 28.4329 |
| 91 | 20251023 | 28.654 |
| 92 | 20251024 | 28.8814 |
| 93 | 20251027 | 29.1284 |
| 94 | 20251028 | 29.3811 |
| 95 | 20251029 | 29.6196 |
| 96 | 20251030 | 29.8414 |
| 97 | 20251031 | 30.0634 |
| 98 | 20251103 | 30.2716 |
| 99 | 20251104 | 30.4647 |
| 100 | 20251105 | 30.6509 |
| 101 | 20251106 | 30.8521 |
| 102 | 20251107 | 31.0469 |
| 103 | 20251110 | 31.2367 |
| 104 | 20251111 | 31.4142 |
| 105 | 20251112 | 31.5864 |
| 106 | 20251113 | 31.7616 |
| 107 | 20251114 | 31.9225 |
| 108 | 20251117 | 32.0997 |
| 109 | 20251118 | 32.278 |
| 110 | 20251119 | 32.4593 |
| 111 | 20251120 | 32.6349 |
| 112 | 20251121 | 32.8134 |
| 113 | 20251124 | 32.9902 |
| 114 | 20251125 | 33.1717 |
| 115 | 20251126 | 33.3555 |
| 116 | 20251127 | 33.5373 |
| 117 | 20251128 | 33.719 |
| 118 | 20251201 | 33.9157 |
| 119 | 20251202 | 34.1011 |
| 120 | 20251203 | 34.2798 |
| 121 | 20251204 | 34.4714 |
| 122 | 20251205 | 34.6652 |
| 123 | 20251208 | 34.8769 |
| 124 | 20251209 | 35.0816 |
| 125 | 20251210 | 35.289 |
| 126 | 20251211 | 35.4888 |
| 127 | 20251212 | 35.6836 |
| 128 | 20251215 | 35.8728 |
| 129 | 20251216 | 36.0461 |
| 130 | 20251217 | 36.2182 |
| 131 | 20251218 | 36.3833 |
| 132 | 20251219 | 36.5537 |
| 133 | 20251222 | 36.7563 |
| 134 | 20251223 | 36.9528 |
| 135 | 20251224 | 37.1519 |
| 136 | 20251225 | 37.3688 |
| 137 | 20251226 | 37.5929 |
| 138 | 20251229 | 37.8176 |
| 139 | 20251230 | 38.0708 |
| 140 | 20251231 | 38.3173 |
| 141 | 20260105 | 38.5558 |
| 142 | 20260106 | 38.7936 |
| 143 | 20260107 | 39.0232 |
| 144 | 20260108 | 39.2432 |
| 145 | 20260109 | 39.4733 |
| 146 | 20260112 | 39.7062 |
| 147 | 20260113 | 39.9208 |
| 148 | 20260114 | 40.1301 |
| 149 | 20260115 | 40.3199 |
| 150 | 20260116 | 40.5136 |
| 151 | 20260119 | 40.7146 |
| 152 | 20260120 | 40.9087 |
| 153 | 20260121 | 41.1076 |
| 154 | 20260122 | 41.2997 |
| 155 | 20260123 | 41.4932 |
| 156 | 20260126 | 41.6739 |
| 157 | 20260127 | 41.8584 |
| 158 | 20260128 | 42.0399 |
| 159 | 20260129 | 42.2072 |
| 160 | 20260130 | 42.3785 |
| 161 | 20260202 | 42.5323 |
| 162 | 20260203 | 42.6961 |
| 163 | 20260204 | 42.8619 |
| 164 | 20260205 | 43.0135 |
| 165 | 20260206 | 43.1711 |
| 166 | 20260209 | 43.3251 |
| 167 | 20260210 | 43.464 |
| 168 | 20260211 | 43.5739 |
| 169 | 20260212 | 43.6683 |
| 170 | 20260213 | 43.7572 |
| 171 | 20260224 | 43.8402 |
| 172 | 20260225 | 43.9544 |
| 173 | 20260226 | 44.0601 |
| 174 | 20260227 | 44.1525 |
| 175 | 20260302 | 44.2328 |
| 176 | 20260303 | 44.2941 |
| 177 | 20260304 | 44.3534 |
| 178 | 20260305 | 44.4192 |
| 179 | 20260306 | 44.4821 |
| 180 | 20260309 | 44.5384 |
| 181 | 20260310 | 44.5802 |
| 182 | 20260311 | 44.6382 |
| 183 | 20260312 | 44.661 |
| 184 | 20260313 | 44.6568 |
| 185 | 20260316 | 44.6585 |
| 186 | 20260317 | 44.6599 |
| 187 | 20260318 | 44.6408 |
| 188 | 20260319 | 44.573 |
| 189 | 20260320 | 44.5021 |
| 190 | 20260323 | 44.4454 |
| 191 | 20260324 | 44.3346 |
| 192 | 20260325 | 44.1838 |
| 193 | 20260326 | 44.0773 |
| 194 | 20260327 | 43.9622 |
| 195 | 20260330 | 43.8347 |
| 196 | 20260331 | 43.7278 |
| 197 | 20260401 | 43.6417 |
| 198 | 20260402 | 43.5568 |
| 199 | 20260403 | 43.4458 |
| 200 | 20260407 | 43.3366 |
| 201 | 20260408 | 43.23 |
| 202 | 20260409 | 43.1392 |
| 203 | 20260410 | 43.0685 |
| 204 | 20260413 | 43.021 |
| 205 | 20260414 | 42.949 |
| 206 | 20260415 | 42.8862 |
| 207 | 20260416 | 42.8293 |
| 208 | 20260417 | 42.7509 |
| 209 | 20260420 | 42.669 |
| 210 | 20260421 | 42.5892 |
| 211 | 20260422 | 42.5269 |
| 212 | 20260423 | 42.4513 |
| 213 | 20260424 | 42.3547 |
| 214 | 20260427 | 42.2518 |
| 215 | 20260428 | 42.142 |
| 216 | 20260429 | 42.0489 |
| 217 | 20260430 | 41.9639 |
| 218 | 20260506 | 41.8964 |
| 219 | 20260507 | 41.8574 |
| 220 | 20260508 | 41.8323 |
| 221 | 20260511 | 41.7908 |
| 222 | 20260512 | 41.7563 |
| 223 | 20260513 | 41.734 |
| 224 | 20260514 | 41.7097 |
| 225 | 20260515 | 41.7058 |
| 226 | 20260518 | 41.7028 |
| 227 | 20260519 | 41.7105 |
| 228 | 20260520 | 41.6948 |
| 229 | 20260521 | 41.6893 |
| 230 | 20260522 | 41.6857 |
| 231 | 20260525 | 41.7037 |
| 232 | 20260526 | 41.7338 |
| 233 | 20260527 | 41.7659 |
| 234 | 20260528 | 41.7743 |
| 235 | 20260529 | 41.7617 |
| 236 | 20260601 | 41.7548 |
| 237 | 20260602 | 41.7426 |
| 238 | 20260603 | 41.7087 |
| 239 | 20260604 | 41.6859 |
| 240 | 20260605 | 41.6819 |
| 241 | 20260608 | 41.6562 |
| 242 | 20260609 | 41.6244 |
| 243 | 20260610 | 41.5592 |
| 244 | 20260611 | 41.4908 |
| 245 | 20260612 | 41.4153 |
| 246 | 20260615 | 41.3591 |
| 247 | 20260616 | 41.3039 |
| 248 | 20260617 | 41.2558 |
| 249 | 20260618 | 41.2315 |
| 250 | 20260622 | 41.1983 |
| 251 | 20260623 | 41.1626 |
| 252 | 20260624 | 41.1217 |
| 253 | 20260625 | 41.0377 |
| 254 | 20260626 | 40.9438 |
| 255 | 20260629 | 40.8445 |
| 256 | 20260630 | 40.7404 |
| 257 | 20260701 | 40.6316 |
| 258 | 20260702 | 40.5297 |
| 259 | 20260703 | 40.4289 |
| 260 | 20260706 | 40.3372 |
| 261 | 20260707 | 40.237 |
| 262 | 20260708 | 40.1134 |
| 263 | 20260709 | 39.9963 |
| 264 | 20260710 | 39.8852 |
| 265 | 20260713 | 39.7452 |
| 266 | 20260714 | 39.605 |
| 267 | 20260715 | 39.4777 |
| 268 | 20260716 | 39.3539 |
| 269 | 20260717 | 39.2203 |
| 270 | 20260720 | 39.0602 |
| 271 | 20260721 | 38.9042 |
| 272 | 20260722 | 38.7548 |
| 273 | 20260723 | 38.6075 |
| 274 | 20260724 | 38.4553 |
| 275 | 20260727 | 38.3121 |
| 276 | 20260728 | 38.1833 |
| 277 | 20260729 | 38.057 |
| 278 | 20260730 | 37.9297 |
| 279 | 20260731 | 37.8339 |
| 280 | 20260803 | 37.7568 |
| 281 | 20260804 | 37.6939 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 27.3786 |
| 2 | 20251219 | 27.4844 |
| 3 | 20251222 | 27.6071 |
| 4 | 20251223 | 27.7286 |
| 5 | 20251224 | 27.8538 |
| 6 | 20251225 | 27.9867 |
| 7 | 20251226 | 28.124 |
| 8 | 20251229 | 28.2604 |
| 9 | 20251230 | 28.4101 |
| 10 | 20251231 | 28.5568 |
| 11 | 20260105 | 28.7005 |
| 12 | 20260106 | 28.8382 |
| 13 | 20260107 | 28.9715 |
| 14 | 20260108 | 29.1013 |
| 15 | 20260109 | 29.2316 |
| 16 | 20260112 | 29.3629 |
| 17 | 20260113 | 29.4937 |
| 18 | 20260114 | 29.6212 |
| 19 | 20260115 | 29.7513 |
| 20 | 20260116 | 29.8891 |
| 21 | 20260119 | 30.0289 |
| 22 | 20260120 | 30.1605 |
| 23 | 20260121 | 30.2939 |
| 24 | 20260122 | 30.4257 |
| 25 | 20260123 | 30.557 |
| 26 | 20260126 | 30.6732 |
| 27 | 20260127 | 30.79 |
| 28 | 20260128 | 30.9037 |
| 29 | 20260129 | 31.0133 |
| 30 | 20260130 | 31.1238 |
| 31 | 20260202 | 31.2289 |
| 32 | 20260203 | 31.339 |
| 33 | 20260204 | 31.4494 |
| 34 | 20260205 | 31.5491 |
| 35 | 20260206 | 31.653 |
| 36 | 20260209 | 31.752 |
| 37 | 20260210 | 31.8492 |
| 38 | 20260211 | 31.9354 |
| 39 | 20260212 | 32.022 |
| 40 | 20260213 | 32.1104 |
| 41 | 20260224 | 32.1978 |
| 42 | 20260225 | 32.2948 |
| 43 | 20260226 | 32.3916 |
| 44 | 20260227 | 32.4833 |
| 45 | 20260302 | 32.5678 |
| 46 | 20260303 | 32.6352 |
| 47 | 20260304 | 32.7066 |
| 48 | 20260305 | 32.778 |
| 49 | 20260306 | 32.849 |
| 50 | 20260309 | 32.9166 |
| 51 | 20260310 | 32.9896 |
| 52 | 20260311 | 33.0643 |
| 53 | 20260312 | 33.1442 |
| 54 | 20260313 | 33.2216 |
| 55 | 20260316 | 33.297 |
| 56 | 20260317 | 33.3673 |
| 57 | 20260318 | 33.4353 |
| 58 | 20260319 | 33.4925 |
| 59 | 20260320 | 33.5482 |
| 60 | 20260323 | 33.6179 |
| 61 | 20260324 | 33.6801 |
| 62 | 20260325 | 33.7476 |
| 63 | 20260326 | 33.8105 |
| 64 | 20260327 | 33.8692 |
| 65 | 20260330 | 33.9251 |
| 66 | 20260331 | 33.9789 |
| 67 | 20260401 | 34.0362 |
| 68 | 20260402 | 34.0934 |
| 69 | 20260403 | 34.137 |
| 70 | 20260407 | 34.1847 |
| 71 | 20260408 | 34.2324 |
| 72 | 20260409 | 34.2838 |
| 73 | 20260410 | 34.3397 |
| 74 | 20260413 | 34.4038 |
| 75 | 20260414 | 34.473 |
| 76 | 20260415 | 34.5387 |
| 77 | 20260416 | 34.6068 |
| 78 | 20260417 | 34.6852 |
| 79 | 20260420 | 34.7708 |
| 80 | 20260421 | 34.8511 |
| 81 | 20260422 | 34.9305 |
| 82 | 20260423 | 35.004 |
| 83 | 20260424 | 35.0768 |
| 84 | 20260427 | 35.151 |
| 85 | 20260428 | 35.2226 |
| 86 | 20260429 | 35.2969 |
| 87 | 20260430 | 35.3738 |
| 88 | 20260506 | 35.4512 |
| 89 | 20260507 | 35.5348 |
| 90 | 20260508 | 35.6199 |
| 91 | 20260511 | 35.7046 |
| 92 | 20260512 | 35.7886 |
| 93 | 20260513 | 35.873 |
| 94 | 20260514 | 35.9497 |
| 95 | 20260515 | 36.027 |
| 96 | 20260518 | 36.1035 |
| 97 | 20260519 | 36.1822 |
| 98 | 20260520 | 36.2542 |
| 99 | 20260521 | 36.3327 |
| 100 | 20260522 | 36.4101 |
| 101 | 20260525 | 36.4942 |
| 102 | 20260526 | 36.5855 |
| 103 | 20260527 | 36.6812 |
| 104 | 20260528 | 36.7657 |
| 105 | 20260529 | 36.8424 |
| 106 | 20260601 | 36.922 |
| 107 | 20260602 | 36.9982 |
| 108 | 20260603 | 37.0724 |
| 109 | 20260604 | 37.1481 |
| 110 | 20260605 | 37.2291 |
| 111 | 20260608 | 37.3081 |
| 112 | 20260609 | 37.3855 |
| 113 | 20260610 | 37.4521 |
| 114 | 20260611 | 37.5158 |
| 115 | 20260612 | 37.5765 |
| 116 | 20260615 | 37.642 |
| 117 | 20260616 | 37.7052 |
| 118 | 20260617 | 37.7677 |
| 119 | 20260618 | 37.8352 |
| 120 | 20260622 | 37.9024 |
| 121 | 20260623 | 37.9651 |
| 122 | 20260624 | 38.0284 |
| 123 | 20260625 | 38.0889 |
| 124 | 20260626 | 38.1425 |
| 125 | 20260629 | 38.1967 |
| 126 | 20260630 | 38.2558 |
| 127 | 20260701 | 38.3144 |
| 128 | 20260702 | 38.3783 |
| 129 | 20260703 | 38.4544 |
| 130 | 20260706 | 38.5294 |
| 131 | 20260707 | 38.5965 |
| 132 | 20260708 | 38.6518 |
| 133 | 20260709 | 38.7074 |
| 134 | 20260710 | 38.7636 |
| 135 | 20260713 | 38.8093 |
| 136 | 20260714 | 38.8576 |
| 137 | 20260715 | 38.9056 |
| 138 | 20260716 | 38.9532 |
| 139 | 20260717 | 38.9957 |
| 140 | 20260720 | 39.0301 |
| 141 | 20260721 | 39.0702 |
| 142 | 20260722 | 39.1096 |
| 143 | 20260723 | 39.1495 |
| 144 | 20260724 | 39.181 |
| 145 | 20260727 | 39.2179 |
| 146 | 20260728 | 39.252 |
| 147 | 20260729 | 39.2867 |
| 148 | 20260730 | 39.3186 |
| 149 | 20260731 | 39.3536 |
| 150 | 20260803 | 39.396 |
| 151 | 20260804 | 39.4422 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.3599 | 0.1473 | -1.0144 |
| 2 | 20260204 | -0.4241 | 0.0331 | -0.9143 |
| 3 | 20260205 | -0.5788 | -0.0893 | -0.979 |
| 4 | 20260206 | -0.6432 | -0.2001 | -0.8862 |
| 5 | 20260209 | -0.648 | -0.2897 | -0.7167 |
| 6 | 20260210 | -0.5886 | -0.3495 | -0.4783 |
| 7 | 20260211 | -0.5927 | -0.3981 | -0.3893 |
| 8 | 20260212 | -0.5446 | -0.4274 | -0.2343 |
| 9 | 20260213 | -0.4584 | -0.4336 | -0.0495 |
| 10 | 20260224 | -0.3529 | -0.4175 | 0.1292 |
| 11 | 20260225 | -0.2486 | -0.3837 | 0.2701 |
| 12 | 20260226 | -0.2072 | -0.3484 | 0.2823 |
| 13 | 20260227 | -0.1621 | -0.3111 | 0.2981 |
| 14 | 20260302 | -0.2604 | -0.301 | 0.0811 |
| 15 | 20260303 | -0.5419 | -0.3492 | -0.3855 |
| 16 | 20260304 | -0.722 | -0.4238 | -0.5965 |
| 17 | 20260305 | -0.8397 | -0.507 | -0.6656 |
| 18 | 20260306 | -0.8929 | -0.5841 | -0.6175 |
| 19 | 20260309 | -0.9538 | -0.6581 | -0.5915 |
| 20 | 20260310 | -0.903 | -0.7071 | -0.3919 |
| 21 | 20260311 | -0.8808 | -0.7418 | -0.2779 |
| 22 | 20260312 | -0.91 | -0.7754 | -0.2691 |
| 23 | 20260313 | -0.9839 | -0.8171 | -0.3335 |
| 24 | 20260316 | -1.0561 | -0.8649 | -0.3824 |
| 25 | 20260317 | -1.1701 | -0.926 | -0.4883 |
| 26 | 20260318 | -1.2165 | -0.9841 | -0.4649 |
| 27 | 20260319 | -1.3691 | -1.0611 | -0.616 |
| 28 | 20260320 | -1.4985 | -1.1486 | -0.6999 |
| 29 | 20260323 | -1.3372 | -1.1863 | -0.3018 |
| 30 | 20260324 | -1.3854 | -1.2261 | -0.3185 |
| 31 | 20260325 | -1.3938 | -1.2596 | -0.2683 |
| 32 | 20260326 | -1.4116 | -1.29 | -0.2431 |
| 33 | 20260327 | -1.4294 | -1.3179 | -0.223 |
| 34 | 20260330 | -1.4654 | -1.3474 | -0.236 |
| 35 | 20260331 | -1.5072 | -1.3794 | -0.2557 |
| 36 | 20260401 | -1.4789 | -1.3993 | -0.1592 |
| 37 | 20260402 | -1.5396 | -1.4273 | -0.2245 |
| 38 | 20260403 | -1.6605 | -1.474 | -0.3731 |
| 39 | 20260407 | -1.7331 | -1.5258 | -0.4147 |
| 40 | 20260408 | -1.5972 | -1.5401 | -0.1142 |
| 41 | 20260409 | -1.5148 | -1.535 | 0.0405 |
| 42 | 20260410 | -1.3571 | -1.4994 | 0.2846 |
| 43 | 20260413 | -1.2118 | -1.4419 | 0.4602 |
| 44 | 20260414 | -1.0307 | -1.3597 | 0.658 |
| 45 | 20260415 | -0.9257 | -1.2729 | 0.6944 |
| 46 | 20260416 | -0.8089 | -1.1801 | 0.7423 |
| 47 | 20260417 | -0.6715 | -1.0784 | 0.8137 |
| 48 | 20260420 | -0.565 | -0.9757 | 0.8213 |
| 49 | 20260421 | -0.5039 | -0.8813 | 0.7549 |
| 50 | 20260422 | -0.4199 | -0.789 | 0.7383 |
| 51 | 20260423 | -0.4163 | -0.7145 | 0.5964 |
| 52 | 20260424 | -0.4231 | -0.6562 | 0.4662 |
| 53 | 20260427 | -0.4061 | -0.6062 | 0.4002 |
| 54 | 20260428 | -0.4799 | -0.5809 | 0.2021 |
| 55 | 20260429 | -0.4763 | -0.56 | 0.1673 |
| 56 | 20260430 | -0.4235 | -0.5327 | 0.2184 |
| 57 | 20260506 | -0.3246 | -0.4911 | 0.333 |
| 58 | 20260507 | -0.1621 | -0.4253 | 0.5264 |
| 59 | 20260508 | 0.0892 | -0.3224 | 0.8231 |
| 60 | 20260511 | 0.2515 | -0.2076 | 0.9182 |
| 61 | 20260512 | 0.3631 | -0.0935 | 0.9131 |
| 62 | 20260513 | 0.4543 | 0.0161 | 0.8764 |
| 63 | 20260514 | 0.3906 | 0.091 | 0.5992 |
| 64 | 20260515 | 0.4582 | 0.1644 | 0.5876 |
| 65 | 20260518 | 0.5443 | 0.2404 | 0.6078 |
| 66 | 20260519 | 0.6159 | 0.3155 | 0.6009 |
| 67 | 20260520 | 0.5478 | 0.362 | 0.3716 |
| 68 | 20260521 | 0.5711 | 0.4038 | 0.3346 |
| 69 | 20260522 | 0.6171 | 0.4465 | 0.3413 |
| 70 | 20260525 | 0.7579 | 0.5087 | 0.4982 |
| 71 | 20260526 | 0.9855 | 0.6041 | 0.7629 |
| 72 | 20260527 | 1.1806 | 0.7194 | 0.9224 |
| 73 | 20260528 | 1.1014 | 0.7958 | 0.6112 |
| 74 | 20260529 | 0.8497 | 0.8066 | 0.0862 |
| 75 | 20260601 | 0.701 | 0.7855 | -0.1689 |
| 76 | 20260602 | 0.5534 | 0.7391 | -0.3712 |
| 77 | 20260603 | 0.3445 | 0.6601 | -0.6312 |
| 78 | 20260604 | 0.1793 | 0.564 | -0.7693 |
| 79 | 20260605 | 0.1404 | 0.4793 | -0.6777 |
| 80 | 20260608 | 0.0309 | 0.3896 | -0.7173 |
| 81 | 20260609 | -0.1078 | 0.2901 | -0.7959 |
| 82 | 20260610 | -0.4036 | 0.1514 | -1.11 |
| 83 | 20260611 | -0.7249 | -0.0239 | -1.402 |
| 84 | 20260612 | -1.0273 | -0.2246 | -1.6055 |
| 85 | 20260615 | -1.1345 | -0.4066 | -1.4559 |
| 86 | 20260616 | -1.2231 | -0.5699 | -1.3065 |
| 87 | 20260617 | -1.3145 | -0.7188 | -1.1914 |
| 88 | 20260618 | -1.2674 | -0.8285 | -0.8778 |
| 89 | 20260622 | -1.2448 | -0.9118 | -0.6661 |
| 90 | 20260623 | -1.2951 | -0.9885 | -0.6133 |
| 91 | 20260624 | -1.3253 | -1.0558 | -0.5389 |
| 92 | 20260625 | -1.428 | -1.1303 | -0.5955 |
| 93 | 20260626 | -1.6254 | -1.2293 | -0.7922 |
| 94 | 20260629 | -1.7687 | -1.3372 | -0.8631 |
| 95 | 20260630 | -1.7571 | -1.4212 | -0.6719 |
| 96 | 20260701 | -1.7161 | -1.4801 | -0.4719 |
| 97 | 20260702 | -1.6085 | -1.5058 | -0.2054 |
| 98 | 20260703 | -1.2347 | -1.4516 | 0.4338 |
| 99 | 20260706 | -0.883 | -1.3379 | 0.9097 |
| 100 | 20260707 | -0.7435 | -1.219 | 0.9511 |
| 101 | 20260708 | -0.8689 | -1.149 | 0.5601 |
| 102 | 20260709 | -0.9438 | -1.1079 | 0.3283 |
| 103 | 20260710 | -0.9558 | -1.0775 | 0.2435 |
| 104 | 20260713 | -1.1465 | -1.0913 | -0.1104 |
| 105 | 20260714 | -1.2526 | -1.1236 | -0.2581 |
| 106 | 20260715 | -1.3358 | -1.166 | -0.3395 |
| 107 | 20260716 | -1.4129 | -1.2154 | -0.395 |
| 108 | 20260717 | -1.5704 | -1.2864 | -0.5681 |
| 109 | 20260720 | -1.814 | -1.3919 | -0.8441 |
| 110 | 20260721 | -1.8589 | -1.4853 | -0.7472 |
| 111 | 20260722 | -1.9016 | -1.5686 | -0.6661 |
| 112 | 20260723 | -1.8719 | -1.6292 | -0.4854 |
| 113 | 20260724 | -1.9246 | -1.6883 | -0.4727 |
| 114 | 20260727 | -1.8507 | -1.7208 | -0.2598 |
| 115 | 20260728 | -1.8179 | -1.7402 | -0.1554 |
| 116 | 20260729 | -1.7253 | -1.7372 | 0.0239 |
| 117 | 20260730 | -1.6984 | -1.7295 | 0.0621 |
| 118 | 20260731 | -1.4283 | -1.6692 | 0.4819 |
| 119 | 20260803 | -0.9754 | -1.5305 | 1.1101 |
| 120 | 20260804 | -0.517 | -1.3278 | 1.6216 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 17.73 | 19.04 | 15.11 |
| 2 | 20260204 | 18.19 | 18.76 | 17.05 |
| 3 | 20260205 | 13.26 | 16.92 | 5.93 |
| 4 | 20260206 | 22.08 | 18.64 | 28.95 |
| 5 | 20260209 | 34.96 | 24.08 | 56.71 |
| 6 | 20260210 | 51.39 | 33.18 | 87.81 |
| 7 | 20260211 | 54.48 | 40.28 | 82.87 |
| 8 | 20260212 | 62.66 | 47.74 | 92.49 |
| 9 | 20260213 | 72.3 | 55.93 | 105.05 |
| 10 | 20260224 | 69.35 | 60.4 | 87.25 |
| 11 | 20260225 | 68.77 | 63.19 | 79.93 |
| 12 | 20260226 | 64.98 | 63.79 | 67.36 |
| 13 | 20260227 | 57.76 | 61.78 | 49.72 |
| 14 | 20260302 | 39.76 | 54.44 | 10.41 |
| 15 | 20260303 | 26.92 | 45.27 | -9.77 |
| 16 | 20260304 | 23.51 | 38.01 | -5.5 |
| 17 | 20260305 | 22.12 | 32.71 | 0.92 |
| 18 | 20260306 | 22.9 | 29.44 | 9.82 |
| 19 | 20260309 | 23.16 | 27.35 | 14.79 |
| 20 | 20260310 | 30.34 | 28.35 | 34.33 |
| 21 | 20260311 | 34.11 | 30.27 | 41.79 |
| 22 | 20260312 | 33.6 | 31.38 | 38.03 |
| 23 | 20260313 | 28.23 | 30.33 | 24.04 |
| 24 | 20260316 | 24.99 | 28.55 | 17.88 |
| 25 | 20260317 | 16.86 | 24.66 | 1.28 |
| 26 | 20260318 | 19.87 | 23.06 | 13.5 |
| 27 | 20260319 | 14.24 | 20.12 | 2.49 |
| 28 | 20260320 | 9.5 | 16.58 | -4.67 |
| 29 | 20260323 | 27.41 | 20.19 | 41.85 |
| 30 | 20260324 | 27.42 | 22.6 | 37.07 |
| 31 | 20260325 | 29.99 | 25.06 | 39.84 |
| 32 | 20260326 | 29.17 | 26.43 | 34.63 |
| 33 | 20260327 | 26.75 | 26.54 | 27.18 |
| 34 | 20260330 | 23.07 | 25.38 | 18.45 |
| 35 | 20260331 | 17.93 | 22.9 | 7.99 |
| 36 | 20260401 | 18.39 | 21.4 | 12.39 |
| 37 | 20260402 | 12.91 | 18.57 | 1.59 |
| 38 | 20260403 | 8.67 | 15.27 | -4.54 |
| 39 | 20260407 | 8.71 | 13.08 | -0.04 |
| 40 | 20260408 | 23.87 | 16.68 | 38.25 |
| 41 | 20260409 | 36.11 | 23.15 | 62.01 |
| 42 | 20260410 | 52.02 | 32.77 | 90.51 |
| 43 | 20260413 | 63.37 | 42.97 | 104.16 |
| 44 | 20260414 | 73.98 | 53.31 | 115.31 |
| 45 | 20260415 | 74.32 | 60.31 | 102.33 |
| 46 | 20260416 | 76.93 | 65.85 | 99.08 |
| 47 | 20260417 | 82.32 | 71.34 | 104.27 |
| 48 | 20260420 | 83.53 | 75.4 | 99.79 |
| 49 | 20260421 | 79.09 | 76.63 | 84.0 |
| 50 | 20260422 | 78.74 | 77.33 | 81.54 |
| 51 | 20260423 | 62.32 | 72.33 | 42.3 |
| 52 | 20260424 | 49.65 | 64.77 | 19.42 |
| 53 | 20260427 | 45.17 | 58.24 | 19.05 |
| 54 | 20260428 | 33.37 | 49.95 | 0.21 |
| 55 | 20260429 | 35.39 | 45.1 | 15.99 |
| 56 | 20260430 | 44.18 | 44.79 | 42.96 |
| 57 | 20260506 | 58.34 | 49.31 | 76.41 |
| 58 | 20260507 | 70.01 | 56.21 | 97.62 |
| 59 | 20260508 | 72.6 | 61.67 | 94.46 |
| 60 | 20260511 | 72.04 | 65.13 | 85.86 |
| 61 | 20260512 | 70.79 | 67.02 | 78.35 |
| 62 | 20260513 | 70.51 | 68.18 | 75.16 |
| 63 | 20260514 | 61.44 | 65.93 | 52.45 |
| 64 | 20260515 | 62.14 | 64.67 | 57.08 |
| 65 | 20260518 | 63.7 | 64.34 | 62.4 |
| 66 | 20260519 | 64.71 | 64.47 | 65.21 |
| 67 | 20260520 | 50.69 | 59.88 | 32.33 |
| 68 | 20260521 | 53.48 | 57.74 | 44.95 |
| 69 | 20260522 | 59.89 | 58.46 | 62.74 |
| 70 | 20260525 | 70.83 | 62.58 | 87.32 |
| 71 | 20260526 | 70.06 | 65.07 | 80.04 |
| 72 | 20260527 | 71.07 | 67.07 | 79.06 |
| 73 | 20260528 | 57.77 | 63.97 | 45.38 |
| 74 | 20260529 | 43.2 | 57.05 | 15.51 |
| 75 | 20260601 | 38.85 | 50.98 | 14.59 |
| 76 | 20260602 | 34.88 | 45.62 | 13.41 |
| 77 | 20260603 | 28.21 | 39.81 | 4.99 |
| 78 | 20260604 | 23.87 | 34.5 | 2.61 |
| 79 | 20260605 | 25.96 | 31.65 | 14.57 |
| 80 | 20260608 | 24.95 | 29.42 | 16.01 |
| 81 | 20260609 | 22.03 | 26.96 | 12.19 |
| 82 | 20260610 | 14.74 | 22.89 | -1.54 |
| 83 | 20260611 | 11.19 | 18.99 | -4.41 |
| 84 | 20260612 | 7.46 | 15.14 | -7.91 |
| 85 | 20260615 | 12.13 | 14.14 | 8.12 |
| 86 | 20260616 | 14.18 | 14.15 | 14.24 |
| 87 | 20260617 | 13.37 | 13.89 | 12.33 |
| 88 | 20260618 | 20.33 | 16.04 | 28.92 |
| 89 | 20260622 | 24.97 | 19.02 | 36.88 |
| 90 | 20260623 | 22.42 | 20.15 | 26.95 |
| 91 | 20260624 | 24.49 | 21.6 | 30.27 |
| 92 | 20260625 | 19.06 | 20.75 | 15.67 |
| 93 | 20260626 | 12.93 | 18.14 | 2.5 |
| 94 | 20260629 | 13.27 | 16.52 | 6.78 |
| 95 | 20260630 | 21.68 | 18.24 | 28.56 |
| 96 | 20260701 | 28.23 | 21.57 | 41.54 |
| 97 | 20260702 | 37.03 | 26.72 | 57.64 |
| 98 | 20260703 | 58.02 | 37.15 | 99.75 |
| 99 | 20260706 | 65.76 | 46.69 | 103.91 |
| 100 | 20260707 | 63.69 | 52.36 | 86.36 |
| 101 | 20260708 | 50.25 | 51.66 | 47.44 |
| 102 | 20260709 | 41.96 | 48.42 | 29.04 |
| 103 | 20260710 | 35.99 | 44.28 | 19.42 |
| 104 | 20260713 | 24.16 | 37.57 | -2.68 |
| 105 | 20260714 | 20.58 | 31.91 | -2.08 |
| 106 | 20260715 | 17.53 | 27.12 | -1.63 |
| 107 | 20260716 | 14.26 | 22.83 | -2.89 |
| 108 | 20260717 | 10.12 | 18.59 | -6.82 |
| 109 | 20260720 | 9.39 | 15.53 | -2.88 |
| 110 | 20260721 | 16.43 | 15.83 | 17.62 |
| 111 | 20260722 | 19.47 | 17.04 | 24.32 |
| 112 | 20260723 | 26.68 | 20.25 | 39.53 |
| 113 | 20260724 | 25.76 | 22.09 | 33.1 |
| 114 | 20260727 | 33.19 | 25.79 | 47.98 |
| 115 | 20260728 | 34.64 | 28.74 | 46.45 |
| 116 | 20260729 | 41.03 | 32.84 | 57.42 |
| 117 | 20260730 | 46.07 | 37.25 | 63.7 |
| 118 | 20260731 | 64.04 | 46.18 | 99.77 |
| 119 | 20260803 | 75.92 | 56.09 | 115.57 |
| 120 | 20260804 | 82.53 | 64.9 | 117.78 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 67.5 |
| `rating` | 偏多 |
| `composite_direction` | 0.35 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 2.3 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600580 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 89.2 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约39.16%，长周期风险高 |
| `updated_at` | 2026-08-04T18:11:17 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 80.9 | daily | 20260731 | 397 | 80.9 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 2 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260803 | 398 | 74.8 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 3 | 光头光脚阳线 | candlestick | bullish | 73.1 | daily | 20260731 | 397 | 73.1 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 4 | 向上跳空缺口 | gap | bullish | 69.9 | daily | 20260803 | 398 | 69.9 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 5 | 长实体阳线 | candlestick | bullish | 69.6 | daily | 20260731 | 397 | 69.6 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 6 | 长实体阳线 | candlestick | bullish | 66.6 | daily | 20260803 | 398 | 66.6 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 7 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间12.4%位置，量比0.5x |
| 8 | 光头光脚阳线 | candlestick | bullish | 61.1 | daily | 20260727 | 393 | 61.1 | 距今约8天，80日区间12.14%位置，量比0.52x |
| 9 | 三只乌鸦 | candlestick | bearish | 57.8 | daily | 20260720 | 388 | 57.8 | 距今约15天，80日区间3.39%位置，量比0.91x |
| 10 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260727 | 393 | 57.6 | 距今约8天，80日区间12.14%位置，量比0.52x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 29.54-30.33，尚未完全回补
- 2. 距今约4天，80日区间22.88%位置，量比1.53x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间37.57%位置，量比2.35x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间22.88%位置，量比1.53x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 31.69-32.00，尚未完全回补
- 2. 距今约1天，80日区间37.57%位置，量比2.35x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间22.88%位置，量比1.53x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间37.57%位置，量比2.35x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间12.4%位置，量比0.5x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约8天，80日区间12.14%位置，量比0.52x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约15天，80日区间3.39%位置，量比0.91x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间12.14%位置，量比0.52x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 80.9 | daily | 20260731 | 397 | 80.9 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 2 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260803 | 398 | 74.8 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 3 | 光头光脚阳线 | candlestick | bullish | 73.1 | daily | 20260731 | 397 | 73.1 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 4 | 向上跳空缺口 | gap | bullish | 69.9 | daily | 20260803 | 398 | 69.9 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 5 | 长实体阳线 | candlestick | bullish | 69.6 | daily | 20260731 | 397 | 69.6 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 6 | 长实体阳线 | candlestick | bullish | 66.6 | daily | 20260803 | 398 | 66.6 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 7 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间12.4%位置，量比0.5x |
| 8 | 光头光脚阳线 | candlestick | bullish | 61.1 | daily | 20260727 | 393 | 61.1 | 距今约8天，80日区间12.14%位置，量比0.52x |
| 9 | 三只乌鸦 | candlestick | bearish | 57.8 | daily | 20260720 | 388 | 57.8 | 距今约15天，80日区间3.39%位置，量比0.91x |
| 10 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260727 | 393 | 57.6 | 距今约8天，80日区间12.14%位置，量比0.52x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 29.54-30.33，尚未完全回补
- 2. 距今约4天，80日区间22.88%位置，量比1.53x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间37.57%位置，量比2.35x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约4天，80日区间22.88%位置，量比1.53x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 31.69-32.00，尚未完全回补
- 2. 距今约1天，80日区间37.57%位置，量比2.35x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间22.88%位置，量比1.53x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间37.57%位置，量比2.35x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间12.4%位置，量比0.5x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约8天，80日区间12.14%位置，量比0.52x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约15天，80日区间3.39%位置，量比0.91x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间12.14%位置，量比0.52x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 34.405，距现价 3.55%
- 5. 最近压力 35.9578，距现价 0.81%
- 6. 52周区间位置约 39.16%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 34.405，距现价 3.55%
- 5. 最近压力 35.9578，距现价 0.81%
- 6. 52周区间位置约 39.16%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 36.8495 |
| `invalid_price` | 33.5132 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 34.405 |
| `zone_low` | 33.5132 |
| `zone_high` | 35.2968 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 2026-06-12 |
| `touches` | 19 |
| `volume_ratio` | 1.09 |
| `reaction_pct` | 10.19 |
| `distance_pct` | 3.55 |

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约10.2%
- 5. 距离现价约3.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 35.9578 |
| `zone_low` | 35.066 |
| `zone_high` | 36.8495 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近60日 |
| `touches` | 24 |
| `volume_ratio` | 1.02 |
| `reaction_pct` | 13.12 |
| `distance_pct` | 0.81 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 20日高点
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、20日高点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.1%
- 5. 距离现价约0.8%

###### evidence

- 数量：3

- 1. 最近支撑 34.405，距现价 3.55%
- 2. 最近压力 35.9578，距现价 0.81%
- 3. 52周区间位置约 39.16%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 74.8 | 74.8 | 37.57 | 2.35 | 1 | 398 | 距今约1天，80日区间37.57%位置，量比2.35x | 缺失 / null |
| 2 | 20260731 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 73.1 | 73.1 | 22.88 | 1.53 | 4 | 397 | 距今约4天，80日区间22.88%位置，量比1.53x | 缺失 / null |
| 3 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 69.6 | 69.6 | 22.88 | 1.53 | 4 | 397 | 距今约4天，80日区间22.88%位置，量比1.53x | 缺失 / null |
| 4 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 66.6 | 66.6 | 37.57 | 2.35 | 1 | 398 | 距今约1天，80日区间37.57%位置，量比2.35x | 缺失 / null |
| 5 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 61.8 | 61.8 | 12.4 | 0.5 | 12 | 391 | 距今约12天，80日区间12.4%位置，量比0.5x | 缺失 / null |
| 6 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 61.1 | 61.1 | 12.14 | 0.52 | 8 | 393 | 距今约8天，80日区间12.14%位置，量比0.52x | 缺失 / null |
| 7 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 57.8 | 57.8 | 3.39 | 0.91 | 15 | 388 | 距今约15天，80日区间3.39%位置，量比0.91x | near_range_low |
| 8 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 12.14 | 0.52 | 8 | 393 | 距今约8天，80日区间12.14%位置，量比0.52x | 缺失 / null |
| 9 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 16.79 | 1.05 | 25 | 382 | 距今约25天，80日区间16.79%位置，量比1.05x | 缺失 / null |
| 10 | 20260714 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 54.1 | 54.1 | 7.58 | 0.59 | 21 | 384 | 距今约21天，80日区间7.58%位置，量比0.59x | near_range_low |
| 11 | 20260703 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 40.76 | 1.68 | 32 | 377 | 距今约32天，80日区间40.76%位置，量比1.68x | 缺失 / null |
| 12 | 20260728 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 52.1 | 52.1 | 9.12 | 0.46 | 7 | 394 | 距今约7天，80日区间9.12%位置，量比0.46x | 缺失 / null |
| 13 | 20260717 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 51.8 | 51.8 | 1.06 | 0.72 | 18 | 387 | 距今约18天，80日区间1.06%位置，量比0.72x | near_range_low |
| 14 | 20260630 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 51.8 | 51.8 | 13.22 | 0.79 | 35 | 374 | 距今约35天，80日区间13.22%位置，量比0.79x | 缺失 / null |
| 15 | 20260721 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 51.6 | 51.6 | 11.57 | 0.83 | 14 | 389 | 距今约14天，80日区间11.57%位置，量比0.83x | 缺失 / null |
| 16 | 20260703 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 51.6 | 51.6 | 40.76 | 1.68 | 32 | 377 | 距今约32天，80日区间40.76%位置，量比1.68x | 缺失 / null |
| 17 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 50.6 | 50.6 | 7.58 | 0.59 | 21 | 384 | 距今约21天，80日区间7.58%位置，量比0.59x | near_range_low |
| 18 | 20260630 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 13.22 | 0.79 | 35 | 374 | 距今约35天，80日区间13.22%位置，量比0.79x | 缺失 / null |
| 19 | 20260707 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 49.8 | 49.8 | 32.53 | 1.67 | 28 | 379 | 距今约28天，80日区间32.53%位置，量比1.67x | 缺失 / null |
| 20 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 49.5 | 49.5 | 7.58 | 0.59 | 21 | 384 | 距今约21天，80日区间7.58%位置，量比0.59x | near_range_low |
| 21 | 20260728 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 48.6 | 48.6 | 9.12 | 0.46 | 7 | 394 | 距今约7天，80日区间9.12%位置，量比0.46x | 缺失 / null |
| 22 | 20260707 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 48.6 | 48.6 | 32.53 | 1.67 | 28 | 379 | 距今约28天，80日区间32.53%位置，量比1.67x | 缺失 / null |
| 23 | 20260706 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 48.6 | 48.6 | 44.39 | 2.75 | 29 | 378 | 距今约29天，80日区间44.39%位置，量比2.75x | 缺失 / null |
| 24 | 20260729 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 48.5 | 48.5 | 12.14 | 0.62 | 6 | 395 | 距今约6天，80日区间12.14%位置，量比0.62x | 缺失 / null |
| 25 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 48.5 | 48.5 | 4.8 | 0.71 | 36 | 373 | 距今约36天，80日区间4.8%位置，量比0.71x | near_range_low |
| 26 | 20260724 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 48.1 | 48.1 | 6.04 | 0.42 | 11 | 392 | 距今约11天，80日区间6.04%位置，量比0.42x | 缺失 / null |
| 27 | 20260703 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 48.1 | 48.1 | 40.76 | 1.68 | 32 | 377 | 距今约32天，80日区间40.76%位置，量比1.68x | 缺失 / null |
| 28 | 20260626 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 0.21 | 0.81 | 39 | 372 | 距今约39天，80日区间0.21%位置，量比0.81x | near_range_low |
| 29 | 20260728 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 47.5 | 47.5 | 9.12 | 0.46 | 7 | 394 | 距今约7天，80日区间9.12%位置，量比0.46x | 缺失 / null |
| 30 | 20260706 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.7 | candlestick | 47.5 | 47.5 | 44.39 | 2.75 | 29 | 378 | 距今约29天，80日区间44.39%位置，量比2.75x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：4

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260731 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 29.54 | 30.33 | 1.53 | 向上跳空 29.54-30.33，尚未完全回补 | 80.9 | 80.9 | 22.88 | 4 | 397 | 距今约4天，80日区间22.88%位置，量比1.53x |
| 2 | 20260803 | 向上跳空缺口 | gap | common_gap | bullish | false | 31.69 | 32.0 | 2.35 | 向上跳空 31.69-32.00，尚未完全回补 | 69.9 | 69.9 | 37.57 | 1 | 398 | 距今约1天，80日区间37.57%位置，量比2.35x |
| 3 | 20260708 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 35.5 | 35.81 | 1.32 | 向下跳空 35.50-35.81，已回补 | 47.9 | 47.9 | 12.77 | 27 | 380 | 距今约27天，80日区间12.77%位置，量比1.32x |
| 4 | 20260526 | 向上跳空缺口 | gap | common_gap | bullish | true | 42.78 | 43.01 | 2.85 | 向上跳空 42.78-43.01，已回补 | 43.9 | 43.9 | 69.0 | 70 | 350 | 距今约70天，80日区间69.0%位置，量比2.85x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 35.67 |
| `volatility_60d_annualized_pct` | 62.47 |
| `max_drawdown_1y_pct` | -50.52 |
| `ma200` | 40.4192 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 56.69 |
| `low` | 22.14 |
| `position_pct` | 39.16 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -5.91 |
| `3m` | -7.37 |
| `6m` | -23.81 |
| `12m` | 55.56 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 46 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 41.62% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为交叉纠缠，现价相对 MA20 高 15.3%，相对 MA60 高 0.4%，MA20 近阶段下行 2.9%。
- 2. 动量指标上，MACD 为金叉，DIF=-0.517，DEA=-1.3278，柱体扩张；KDJ 为超买区，无交叉，K=82.53，D=64.9，J=117.78。
- 3. 最近支撑关注 30.5008 - 32.2843（均线共振区，强度强，距离现价约11.99%）。
- 4. 最近压力关注 40.3992 - 42.1827（成交密集区，强度强，距离现价约15.76%）。
- 5. 半年区间看，价格位于 41.6% 分位，半年高点 47.41（2026-01-26），半年低点 27.3（2026-07-20），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：5

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 2.9%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 1 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -2.86 |
| `ma60_slope` | -1.72 |
| `price_vs_ma20` | 15.3 |
| `price_vs_ma60` | 0.43 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 32.062 |
| `ma10` | 30.629 |
| `ma20` | 30.936 |
| `ma60` | 35.5187 |
| `ma120` | 37.6939 |
| `ma250` | 39.4422 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.82 |
| `ma10` | 3.59 |
| `ma20` | -2.86 |
| `ma60` | -1.72 |
| `ma120` | -1.28 |
| `ma250` | 0.48 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 11.25 |
| `ma10` | 16.46 |
| `ma20` | 15.3 |
| `ma60` | 0.43 |
| `ma120` | -5.37 |
| `ma250` | -9.56 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.517，DEA=-1.3278，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 1.6216 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.517 |
| `dea` | -1.3278 |
| `macd` | 1.6216 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=82.53，D=64.9，J=117.78 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 1 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 82.53 |
| `d` | 64.9 |
| `j` | 117.78 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 31.3925 |
| `zone_low` | 30.5008 |
| `zone_high` | 32.2843 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近20日 |
| `touches` | 11 |
| `volume_ratio` | 0.98 |
| `reaction_pct` | 13.63 |
| `distance_pct` | 11.99 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约13.6%
- 5. 距离现价约12.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 41.2909 |
| `zone_low` | 40.3992 |
| `zone_high` | 42.1827 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 2026-05-22 |
| `touches` | 30 |
| `volume_ratio` | 1.25 |
| `reaction_pct` | 17.44 |
| `distance_pct` | 15.76 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约17.4%
- 5. 距离现价约15.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 47.41 |
| `low` | 27.3 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-07-20 |
| `position_pct` | 41.62 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -2.86% · 距MA60 0.43% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=-0.517，DEA=-1.3278，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=82.53，D=64.9，J=117.78 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 2.9% |
| 5 | risk | MACD 位于零轴下方 |
| 6 | risk | KDJ 处于超买区，已持续 1 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 89.2 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约39.16%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0