# 尖峰集团(600668) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：尖峰集团(600668)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：600668_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：7.37
- 涨跌幅：-0.41%
- 前收/推断前收：7.40
- 成交量：46337.00
- 成交额：3415.55万
- 5日涨跌幅：+3.66%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：53.5；评级：中性
- 摘要标题：温和上行，现价在半年区间约 11.92% 位置
- 摘要分/趋势表达分：70.0
- 形态确认评分：77.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.66%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +5.14%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +2.79%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -19.80%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：7.31 距离+0.85% 强度弱
- 最近压力（形态确认层）：7.49 距离+1.63% 强度强
- 最近支撑（技术支撑按距离排序）：7.31 距离+0.85% 强度弱
- 主要支撑（技术支撑按距离排序）：7.11 距离+3.50% 强度中
- 远端支撑（技术支撑按距离排序）：6.87 距离+6.74% 强度强
- 最近压力（技术压力按距离排序）：7.49 距离+1.63% 强度强
- 主要压力（技术压力按距离排序）：7.75 距离+5.16% 强度中
- 远端压力（技术压力按距离排序）：7.87 距离+6.78% 强度中
- 摘要关注支撑：6.73 距离+8.68% 强度强
- 摘要关注压力：7.49 距离+1.63% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=7.30；MA10=7.18；MA20=7.17；MA60=7.55；MA120=9.18；MA250=10.47
- MACD最新：DIF=-0.0431；DEA=-0.1034；HIST=缺失 / null
- KDJ最新：K=78.40；D=64.36；J=106.50
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：77.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约9.64%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+9.64%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间7.34%位置，量比0.6x
  - 20260727 看涨吞没；方向=bullish；影响=65.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间7.14%位置，量比0.8x
  - 20260803 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间12.93%位置，量比0.76x
  - 20260723 看涨吞没；方向=bullish；影响=61.8；证据=阳线实体覆盖前一日阴线实体 / 距今约12天，80日区间6.95%位置，量比0.46x
  - 20260625 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约40天，80日区间16.41%位置，量比4.03x
  - 20260730 倒锤子线；方向=watch；影响=60.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约5天，80日区间9.65%位置，量比0.73x
  - 20260629 刺透形态；方向=bullish；影响=60.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约36天，80日区间15.83%位置，量比2.29x
  - 20260702 三白兵；方向=bullish；影响=59.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约33天，80日区间11.97%位置，量比1.25x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=46339.00；区间成交额=3415.82万；末条成交额=74.22万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=226639.00；区间成交额=1.65亿；末条成交额=3415.55万

## 10. 技术摘要原文

- 所属行业：化学制药；相关概念：化学制药。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 2.8%，相对 MA60 低 2.4%，MA20 近阶段下行 0.3%。
- 动量指标上，MACD 为金叉，DIF=-0.0431，DEA=-0.1034，柱体扩张；KDJ 为中性区，无交叉，K=78.4，D=64.36，J=106.5。
- 最近支撑关注 6.6121 - 6.8479（摆动低点，强度强，距离现价约8.68%）。
- 最近压力关注 7.3721 - 7.6078（均线共振区，强度强，距离现价约1.63%）。
- 半年区间看，价格位于 11.9% 分位，半年高点 12.1（2026-02-10），半年低点 6.73（2026-06-25），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `name` | 尖峰集团 |
| `sector` | 化学制药 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 尖峰集团:尖峰集团关于子公司参加国家药品集中采购拟中标的公告；人民财讯8月3日电，尖峰集团8月3日公告，全资子公司尖峰药业参加了国家组织药品联合采购办公室组织的第十二批国家药品集中采购的投标工作，尖峰药业的美阿沙坦口服常释剂型拟中标此...；尖峰集团公告，全资子公司尖峰药业收到国家药监局签发的注射用磷酸特地唑胺《药品注册证书》，规格200mg，按化学药品4类获批，视同通过一致性评价。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600668/AN202608031827584089.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.71 |
| `discovery_source` | market-announcement |
| `news_event_count` | 14 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.69 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 13 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 4 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 尖峰集团:尖峰集团关于子公司参加国家药品集中采购拟中标的公告；人民财讯8月3日电，尖峰集团8月3日公告，全资子公司尖峰药业参加了国家组织药品联合采购办公室组织的第十二批国家药品集中采购的投标工作，尖峰药业的美阿沙坦口服常释剂型拟中标此...；尖峰集团公告，全资子公司尖峰药业收到国家药监局签发的注射用磷酸特地唑胺《药品注册证书》，规格200mg，按化学药品4类获批，视同通过一致性评价。 |
| `catalyst_brief` | 尖峰集团尖峰集团关于子公司参加国家药；中标/框架协议落地。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 7.37 |
| `change_pct` | -0.41 |
| `prev_close` | 7.4 |
| `change_amount` | -0.03 |
| `five_day_change_pct` | 3.66 |
| `momentum_score` | 0.6736 |
| `technical_score` | 53.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.975 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8404 |
| `assigned_tier` | 2 |
| `tier_score` | 0.641 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 7.41 |
| `high` | 7.45 |
| `low` | 7.33 |
| `volume` | 46337.0 |
| `turnover` | 34155457.0 |

##### concepts

- 数量：1

- 1. 化学制药

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `name` | 缺失 / null |
| `sector` | 化学制药 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-04
- 2. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `sector` | 化学制药 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：1

- 1. 化学制药

###### themes

- 数量：1

- 1. 化学制药

##### themes

- 数量：1

- 1. 化学制药

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 7daf8edeff24 |
| `title` | 尖峰集团尖峰集团关于子公司参加国家药 |
| `category` | 重大经营 |
| `subCategory` | 重大合同 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-04 |
| `latestSeenAt` | 2026-08-04 |
| `eventDate` | 2026-08-04 |
| `summary` | 尖峰集团:尖峰集团关于子公司参加国家药品集中采购拟中标的公告 |
| `reason` | 命中重大合同关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 重大合同 |
| `category` | 重大经营 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 尖峰集团:尖峰集团关于子公司参加国家药品集中采购拟中标的公告 | 东方财富公告 | 公告 | 2026-08-04 | https://data.eastmoney.com/notices/detail/600668/AN202608031827584089.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | da281fb1d989 |
| `title` | 资金净流出 |
| `category` | 资金流向 |
| `subCategory` | 资金净流出 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-03 18:10:00 |
| `latestSeenAt` | 2026-08-03 18:10:00 |
| `eventDate` | 2026-08-03 |
| `summary` | 韩建河山 3.85 3.24 -119.08 301429 森泰股份 3.41 3.93 -114.98 300374 中铁装配 2.21 1.21 -82.67 600876 凯盛新能 3.52 1.08 -78.73 002043 兔宝宝 2.12 2.14 -66.68 600668 |
| `reason` | 命中资金净流出关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 2.93% |
| `amount` | 28.14亿元 |
| `eventType` | 资金净流出 |
| `category` | 资金流向 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 建筑材料行业今日跌2.93%，主力资金净流出28.14亿元 | 证券时报网 | 新闻 | 2026-08-03 18:10:00 | http://finance.eastmoney.com/a/202608033829906693.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 尖峰集团尖峰集团关于子公司参加国家药 | 尖峰集团:尖峰集团关于子公司参加国家药品集中采购拟中标的公告 | 重大经营 | 利好 | 中 | 10 |
| 2 | 尖峰集团美阿沙坦口服常释剂型拟中标国 | 人民财讯8月3日电，尖峰集团8月3日公告，全资子公司尖峰药业参加了国家组织药品联合采购办公室组织的第十二批国家药品集中采购的投标工作，尖峰药业的美阿沙坦口服常释剂型拟中标此次集中采购 | 重大经营 | 利好 | 中 | 10 |
| 3 | 尖峰集团SH子公司注射用 | 尖峰集团公告，全资子公司尖峰药业收到国家药监局签发的注射用磷酸特地唑胺《药品注册证书》，规格200mg，按化学药品4类获批，视同通过一致性评价 | 重大经营 | 利好 | 中 | 10 |
| 4 | 第十二批全国药品集中采购结果陆续揭晓，哈药股份、华海药业、华润双鹤、华北制药、联环药业、奥锐特、尖峰集团等多家沪市药企宣告旗下产品拟中选 | 第十二批全国药品集中采购结果陆续揭晓，哈药股份、华海药业、华润双鹤、华北制药、联环药业、奥锐特、尖峰集团等多家沪市药企宣告旗下产品拟中选 | 产品业务 | 中性偏好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_TECH
- 2. TYPE_COOP

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:36 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `name` | 尖峰集团 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.66 |
| `bars` | 20 |
| `start_close` | 7.11 |
| `latest_close` | 7.37 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260728 | 7.02 | 7.11 | 7.19 | 7.02 | 41661.0 | 29681184.0 | 29681184.0 | 0.14 | longbridge-kline |
| 2 | 600668 | 20260729 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | longbridge-kline |
| 3 | 600668 | 20260730 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | longbridge-kline |
| 4 | 600668 | 20260731 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | longbridge-kline |
| 5 | 600668 | 20260803 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | longbridge-kline |
| 6 | 600668 | 20260804 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.66 |
| `bars` | 20 |
| `start_close` | 7.11 |
| `latest_close` | 7.37 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260728 | 7.02 | 7.11 | 7.19 | 7.02 | 41661.0 | 29681184.0 | 29681184.0 | 0.14 | longbridge-kline |
| 2 | 600668 | 20260729 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | longbridge-kline |
| 3 | 600668 | 20260730 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | longbridge-kline |
| 4 | 600668 | 20260731 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | longbridge-kline |
| 5 | 600668 | 20260803 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | longbridge-kline |
| 6 | 600668 | 20260804 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.14 |
| `bars` | 20 |
| `start_close` | 7.01 |
| `latest_close` | 7.37 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260721 | 7.12 | 7.01 | 7.14 | 6.96 | 73435.0 | 51533745.0 | 51533745.0 | -1.54 | longbridge-kline |
| 2 | 600668 | 20260722 | 7.03 | 6.96 | 7.06 | 6.87 | 52220.0 | 36332902.0 | 36332902.0 | -0.71 | longbridge-kline |
| 3 | 600668 | 20260723 | 6.92 | 7.09 | 7.1 | 6.92 | 42343.0 | 29807097.0 | 29807097.0 | 1.87 | longbridge-kline |
| 4 | 600668 | 20260724 | 7.06 | 7.0 | 7.1 | 6.92 | 57490.0 | 40050381.0 | 40050381.0 | -1.27 | longbridge-kline |
| 5 | 600668 | 20260727 | 6.98 | 7.1 | 7.18 | 6.91 | 59534.0 | 42181445.0 | 42181445.0 | 1.43 | longbridge-kline |
| 6 | 600668 | 20260728 | 7.02 | 7.11 | 7.19 | 7.02 | 41661.0 | 29681184.0 | 29681184.0 | 0.14 | longbridge-kline |
| 7 | 600668 | 20260729 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | longbridge-kline |
| 8 | 600668 | 20260730 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | longbridge-kline |
| 9 | 600668 | 20260731 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | longbridge-kline |
| 10 | 600668 | 20260803 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | longbridge-kline |
| 11 | 600668 | 20260804 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.79 |
| `bars` | 22 |
| `start_close` | 7.17 |
| `latest_close` | 7.37 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260707 | 7.65 | 7.17 | 7.67 | 7.11 | 97998.0 | 72429001.0 | 72429001.0 | -6.27 | longbridge-kline |
| 2 | 600668 | 20260708 | 7.13 | 7.07 | 7.2 | 7.01 | 52299.0 | 37587457.0 | 37587457.0 | -1.39 | longbridge-kline |
| 3 | 600668 | 20260709 | 7.1 | 6.98 | 7.13 | 6.91 | 50292.0 | 35142966.0 | 35142966.0 | -1.27 | longbridge-kline |
| 4 | 600668 | 20260710 | 6.98 | 7.17 | 7.3 | 6.88 | 82486.0 | 58893007.0 | 58893007.0 | 2.72 | longbridge-kline |
| 5 | 600668 | 20260713 | 7.16 | 7.05 | 7.2 | 7.05 | 50127.0 | 35579606.0 | 35579606.0 | -1.67 | longbridge-kline |
| 6 | 600668 | 20260714 | 7.0 | 7.18 | 7.22 | 6.99 | 41052.0 | 29303645.0 | 29303645.0 | 1.84 | longbridge-kline |
| 7 | 600668 | 20260715 | 7.18 | 7.34 | 7.42 | 7.11 | 73586.0 | 54027277.0 | 54027277.0 | 2.23 | longbridge-kline |
| 8 | 600668 | 20260716 | 7.29 | 7.42 | 7.49 | 7.23 | 57396.0 | 42435313.0 | 42435313.0 | 1.09 | longbridge-kline |
| 9 | 600668 | 20260717 | 7.42 | 7.22 | 7.5 | 7.13 | 65100.0 | 47627272.0 | 47627272.0 | -2.7 | longbridge-kline |
| 10 | 600668 | 20260720 | 7.22 | 7.12 | 7.36 | 7.05 | 61898.0 | 44471486.0 | 44471486.0 | -1.39 | longbridge-kline |
| 11 | 600668 | 20260721 | 7.12 | 7.01 | 7.14 | 6.96 | 73435.0 | 51533745.0 | 51533745.0 | -1.54 | longbridge-kline |
| 12 | 600668 | 20260722 | 7.03 | 6.96 | 7.06 | 6.87 | 52220.0 | 36332902.0 | 36332902.0 | -0.71 | longbridge-kline |
| 13 | 600668 | 20260723 | 6.92 | 7.09 | 7.1 | 6.92 | 42343.0 | 29807097.0 | 29807097.0 | 1.87 | longbridge-kline |
| 14 | 600668 | 20260724 | 7.06 | 7.0 | 7.1 | 6.92 | 57490.0 | 40050381.0 | 40050381.0 | -1.27 | longbridge-kline |
| 15 | 600668 | 20260727 | 6.98 | 7.1 | 7.18 | 6.91 | 59534.0 | 42181445.0 | 42181445.0 | 1.43 | longbridge-kline |
| 16 | 600668 | 20260728 | 7.02 | 7.11 | 7.19 | 7.02 | 41661.0 | 29681184.0 | 29681184.0 | 0.14 | longbridge-kline |
| 17 | 600668 | 20260729 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | longbridge-kline |
| 18 | 600668 | 20260730 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | longbridge-kline |
| 19 | 600668 | 20260731 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | longbridge-kline |
| 20 | 600668 | 20260803 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | longbridge-kline |
| 21 | 600668 | 20260804 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -19.8 |
| `bars` | 62 |
| `start_close` | 9.19 |
| `latest_close` | 7.37 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260511 | 9.82 | 9.19 | 9.82 | 9.14 | 266356.0 | 250815362.0 | 250815362.0 | -6.51 | longbridge-kline |
| 2 | 600668 | 20260512 | 9.16 | 8.99 | 9.2 | 8.82 | 150794.0 | 136750463.0 | 136750463.0 | -2.18 | longbridge-kline |
| 3 | 600668 | 20260513 | 8.94 | 8.93 | 8.96 | 8.88 | 58692.0 | 52947339.0 | 52947339.0 | -0.67 | longbridge-kline |
| 4 | 600668 | 20260514 | 8.99 | 8.76 | 9.01 | 8.72 | 74724.0 | 66695512.0 | 66695512.0 | -1.9 | longbridge-kline |
| 5 | 600668 | 20260515 | 8.89 | 8.66 | 8.89 | 8.64 | 67876.0 | 59769927.0 | 59769927.0 | -1.14 | longbridge-kline |
| 6 | 600668 | 20260518 | 8.65 | 8.5 | 8.65 | 8.36 | 66091.0 | 56581102.0 | 56581102.0 | -1.85 | longbridge-kline |
| 7 | 600668 | 20260519 | 8.43 | 8.51 | 8.6 | 8.39 | 55598.0 | 47591059.0 | 47591059.0 | 0.12 | longbridge-kline |
| 8 | 600668 | 20260520 | 8.51 | 8.26 | 8.51 | 8.26 | 64200.0 | 54120438.0 | 54120438.0 | -2.94 | longbridge-kline |
| 9 | 600668 | 20260521 | 8.3 | 8.3 | 8.54 | 8.28 | 70689.0 | 60180171.0 | 60180171.0 | 0.48 | longbridge-kline |
| 10 | 600668 | 20260522 | 8.32 | 8.35 | 8.4 | 8.18 | 44643.0 | 37519439.0 | 37519439.0 | 0.6 | longbridge-kline |
| 11 | 600668 | 20260525 | 8.35 | 8.22 | 8.4 | 8.1 | 64665.0 | 53965655.0 | 53965655.0 | -1.56 | longbridge-kline |
| 12 | 600668 | 20260526 | 8.2 | 8.14 | 8.22 | 8.02 | 52263.0 | 42838823.0 | 42838823.0 | -0.97 | longbridge-kline |
| 13 | 600668 | 20260527 | 8.1 | 7.91 | 8.15 | 7.87 | 58819.0 | 47419986.0 | 47419986.0 | -2.83 | longbridge-kline |
| 14 | 600668 | 20260528 | 7.87 | 7.84 | 7.99 | 7.78 | 49024.0 | 39098807.0 | 39098807.0 | -0.88 | longbridge-kline |
| 15 | 600668 | 20260529 | 7.84 | 7.83 | 8.0 | 7.77 | 66193.0 | 52863928.0 | 52863928.0 | -0.13 | longbridge-kline |
| 16 | 600668 | 20260601 | 7.8 | 8.0 | 8.02 | 7.74 | 66357.0 | 53307447.0 | 53307447.0 | 2.17 | longbridge-kline |
| 17 | 600668 | 20260602 | 7.99 | 8.03 | 8.09 | 7.88 | 57101.0 | 46118139.0 | 46118139.0 | 0.37 | longbridge-kline |
| 18 | 600668 | 20260603 | 8.06 | 7.81 | 8.06 | 7.77 | 77056.0 | 61266375.0 | 61266375.0 | -2.74 | longbridge-kline |
| 19 | 600668 | 20260604 | 7.8 | 7.56 | 7.84 | 7.49 | 61401.0 | 47494596.0 | 47494596.0 | -3.2 | longbridge-kline |
| 20 | 600668 | 20260605 | 7.56 | 7.64 | 7.76 | 7.53 | 51215.0 | 39639323.0 | 39639323.0 | 1.06 | longbridge-kline |
| 21 | 600668 | 20260608 | 7.59 | 7.46 | 7.63 | 7.35 | 46407.0 | 35220494.0 | 35220494.0 | -2.36 | longbridge-kline |
| 22 | 600668 | 20260609 | 7.52 | 7.45 | 7.56 | 7.4 | 33836.0 | 25592548.0 | 25592548.0 | -0.13 | longbridge-kline |
| 23 | 600668 | 20260610 | 7.43 | 7.37 | 7.46 | 7.27 | 47006.0 | 35004301.0 | 35004301.0 | -1.07 | longbridge-kline |
| 24 | 600668 | 20260611 | 7.4 | 7.23 | 7.4 | 7.17 | 39491.0 | 28970020.0 | 28970020.0 | -1.9 | longbridge-kline |
| 25 | 600668 | 20260612 | 7.25 | 7.4 | 7.47 | 7.2 | 54904.0 | 40911682.0 | 40911682.0 | 2.35 | longbridge-kline |
| 26 | 600668 | 20260615 | 7.45 | 7.44 | 7.53 | 7.4 | 37288.0 | 28177293.0 | 28177293.0 | 0.54 | longbridge-kline |
| 27 | 600668 | 20260616 | 7.45 | 7.33 | 7.48 | 7.27 | 38669.0 | 28794741.0 | 28794741.0 | -1.48 | longbridge-kline |
| 28 | 600668 | 20260617 | 7.36 | 7.19 | 7.36 | 7.17 | 41687.0 | 30546701.0 | 30546701.0 | -1.91 | longbridge-kline |
| 29 | 600668 | 20260618 | 7.14 | 7.07 | 7.17 | 6.95 | 50182.0 | 35909488.0 | 35909488.0 | -1.67 | longbridge-kline |
| 30 | 600668 | 20260622 | 7.06 | 7.01 | 7.08 | 6.78 | 85135.0 | 59398918.0 | 59398918.0 | -0.85 | longbridge-kline |
| 31 | 600668 | 20260623 | 7.01 | 7.05 | 7.26 | 6.94 | 72001.0 | 52124708.0 | 52124708.0 | 0.57 | longbridge-kline |
| 32 | 600668 | 20260624 | 7.03 | 6.88 | 7.07 | 6.82 | 63890.0 | 44673085.0 | 44673085.0 | -2.41 | longbridge-kline |
| 33 | 600668 | 20260625 | 6.9 | 7.58 | 7.58 | 6.73 | 221232.0 | 164106425.0 | 164106425.0 | 10.17 | longbridge-kline |
| 34 | 600668 | 20260626 | 7.62 | 7.25 | 7.87 | 7.16 | 221607.0 | 167575217.0 | 167575217.0 | -4.35 | longbridge-kline |
| 35 | 600668 | 20260629 | 7.22 | 7.55 | 7.61 | 6.89 | 164068.0 | 120235079.0 | 120235079.0 | 4.14 | longbridge-kline |
| 36 | 600668 | 20260630 | 7.45 | 7.19 | 7.53 | 7.12 | 121621.0 | 89702048.0 | 89702048.0 | -4.77 | longbridge-kline |
| 37 | 600668 | 20260701 | 7.2 | 7.25 | 7.29 | 7.03 | 86725.0 | 63178677.0 | 63178677.0 | 0.83 | longbridge-kline |
| 38 | 600668 | 20260702 | 7.22 | 7.35 | 7.54 | 7.16 | 100930.0 | 75221873.0 | 75221873.0 | 1.38 | longbridge-kline |
| 39 | 600668 | 20260703 | 7.33 | 7.48 | 7.54 | 7.32 | 70979.0 | 53582546.0 | 53582546.0 | 1.77 | longbridge-kline |
| 40 | 600668 | 20260706 | 7.49 | 7.65 | 7.75 | 7.4 | 93085.0 | 72125992.0 | 72125992.0 | 2.27 | longbridge-kline |
| 41 | 600668 | 20260707 | 7.65 | 7.17 | 7.67 | 7.11 | 97998.0 | 72429001.0 | 72429001.0 | -6.27 | longbridge-kline |
| 42 | 600668 | 20260708 | 7.13 | 7.07 | 7.2 | 7.01 | 52299.0 | 37587457.0 | 37587457.0 | -1.39 | longbridge-kline |
| 43 | 600668 | 20260709 | 7.1 | 6.98 | 7.13 | 6.91 | 50292.0 | 35142966.0 | 35142966.0 | -1.27 | longbridge-kline |
| 44 | 600668 | 20260710 | 6.98 | 7.17 | 7.3 | 6.88 | 82486.0 | 58893007.0 | 58893007.0 | 2.72 | longbridge-kline |
| 45 | 600668 | 20260713 | 7.16 | 7.05 | 7.2 | 7.05 | 50127.0 | 35579606.0 | 35579606.0 | -1.67 | longbridge-kline |
| 46 | 600668 | 20260714 | 7.0 | 7.18 | 7.22 | 6.99 | 41052.0 | 29303645.0 | 29303645.0 | 1.84 | longbridge-kline |
| 47 | 600668 | 20260715 | 7.18 | 7.34 | 7.42 | 7.11 | 73586.0 | 54027277.0 | 54027277.0 | 2.23 | longbridge-kline |
| 48 | 600668 | 20260716 | 7.29 | 7.42 | 7.49 | 7.23 | 57396.0 | 42435313.0 | 42435313.0 | 1.09 | longbridge-kline |
| 49 | 600668 | 20260717 | 7.42 | 7.22 | 7.5 | 7.13 | 65100.0 | 47627272.0 | 47627272.0 | -2.7 | longbridge-kline |
| 50 | 600668 | 20260720 | 7.22 | 7.12 | 7.36 | 7.05 | 61898.0 | 44471486.0 | 44471486.0 | -1.39 | longbridge-kline |
| 51 | 600668 | 20260721 | 7.12 | 7.01 | 7.14 | 6.96 | 73435.0 | 51533745.0 | 51533745.0 | -1.54 | longbridge-kline |
| 52 | 600668 | 20260722 | 7.03 | 6.96 | 7.06 | 6.87 | 52220.0 | 36332902.0 | 36332902.0 | -0.71 | longbridge-kline |
| 53 | 600668 | 20260723 | 6.92 | 7.09 | 7.1 | 6.92 | 42343.0 | 29807097.0 | 29807097.0 | 1.87 | longbridge-kline |
| 54 | 600668 | 20260724 | 7.06 | 7.0 | 7.1 | 6.92 | 57490.0 | 40050381.0 | 40050381.0 | -1.27 | longbridge-kline |
| 55 | 600668 | 20260727 | 6.98 | 7.1 | 7.18 | 6.91 | 59534.0 | 42181445.0 | 42181445.0 | 1.43 | longbridge-kline |
| 56 | 600668 | 20260728 | 7.02 | 7.11 | 7.19 | 7.02 | 41661.0 | 29681184.0 | 29681184.0 | 0.14 | longbridge-kline |
| 57 | 600668 | 20260729 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | longbridge-kline |
| 58 | 600668 | 20260730 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | longbridge-kline |
| 59 | 600668 | 20260731 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | longbridge-kline |
| 60 | 600668 | 20260803 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | longbridge-kline |
| 61 | 600668 | 20260804 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260203 | 10.86 | 10.9 | 10.93 | 10.77 | 44983.0 | 49210745.0 | 49210745.0 | 1.02 | longbridge-kline |
| 2 | 600668 | 20260204 | 10.84 | 11.04 | 11.08 | 10.83 | 52828.0 | 58419312.0 | 58419312.0 | 1.28 | longbridge-kline |
| 3 | 600668 | 20260205 | 11.04 | 10.96 | 11.14 | 10.94 | 37124.0 | 41199520.0 | 41199520.0 | -0.72 | longbridge-kline |
| 4 | 600668 | 20260206 | 10.94 | 10.93 | 11.01 | 10.89 | 35853.0 | 39684413.0 | 39684413.0 | -0.27 | longbridge-kline |
| 5 | 600668 | 20260209 | 10.95 | 11.03 | 11.06 | 10.94 | 47350.0 | 52517214.0 | 52517214.0 | 0.91 | longbridge-kline |
| 6 | 600668 | 20260210 | 11.01 | 11.62 | 12.1 | 11.01 | 354059.0 | 417895842.0 | 417895842.0 | 5.35 | longbridge-kline |
| 7 | 600668 | 20260211 | 11.62 | 11.44 | 11.63 | 11.37 | 137812.0 | 159506852.0 | 159506852.0 | -1.55 | longbridge-kline |
| 8 | 600668 | 20260212 | 11.45 | 11.42 | 11.56 | 11.31 | 85303.0 | 98441594.0 | 98441594.0 | -0.17 | longbridge-kline |
| 9 | 600668 | 20260213 | 11.4 | 11.33 | 11.52 | 11.3 | 61082.0 | 70034787.0 | 70034787.0 | -0.79 | longbridge-kline |
| 10 | 600668 | 20260224 | 11.43 | 11.44 | 11.47 | 11.38 | 47112.0 | 54297846.0 | 54297846.0 | 0.97 | longbridge-kline |
| 11 | 600668 | 20260225 | 11.45 | 11.49 | 11.58 | 11.42 | 79717.0 | 92569927.0 | 92569927.0 | 0.44 | longbridge-kline |
| 12 | 600668 | 20260226 | 11.47 | 11.4 | 11.5 | 11.34 | 67731.0 | 77801186.0 | 77801186.0 | -0.78 | longbridge-kline |
| 13 | 600668 | 20260227 | 11.38 | 11.37 | 11.4 | 11.31 | 45287.0 | 51869931.0 | 51869931.0 | -0.26 | longbridge-kline |
| 14 | 600668 | 20260302 | 11.23 | 11.08 | 11.26 | 11.0 | 75087.0 | 84160687.0 | 84160687.0 | -2.55 | longbridge-kline |
| 15 | 600668 | 20260303 | 11.06 | 10.91 | 11.16 | 10.89 | 66106.0 | 73562590.0 | 73562590.0 | -1.53 | longbridge-kline |
| 16 | 600668 | 20260304 | 10.8 | 10.82 | 10.91 | 10.76 | 54938.0 | 60050642.0 | 60050642.0 | -0.82 | longbridge-kline |
| 17 | 600668 | 20260305 | 10.85 | 10.91 | 10.99 | 10.85 | 39229.0 | 43208409.0 | 43208409.0 | 0.83 | longbridge-kline |
| 18 | 600668 | 20260306 | 10.91 | 11.02 | 11.02 | 10.88 | 35196.0 | 38989801.0 | 38989801.0 | 1.01 | longbridge-kline |
| 19 | 600668 | 20260309 | 10.93 | 10.98 | 11.01 | 10.91 | 32972.0 | 36478573.0 | 36478573.0 | -0.36 | longbridge-kline |
| 20 | 600668 | 20260310 | 10.98 | 11.03 | 11.05 | 10.98 | 37632.0 | 41845835.0 | 41845835.0 | 0.46 | longbridge-kline |
| 21 | 600668 | 20260311 | 11.04 | 10.97 | 11.06 | 10.93 | 43057.0 | 47636292.0 | 47636292.0 | -0.54 | longbridge-kline |
| 22 | 600668 | 20260312 | 11.01 | 10.93 | 11.01 | 10.9 | 36301.0 | 40099783.0 | 40099783.0 | -0.36 | longbridge-kline |
| 23 | 600668 | 20260313 | 10.95 | 10.94 | 11.0 | 10.84 | 50246.0 | 55492430.0 | 55492430.0 | 0.09 | longbridge-kline |
| 24 | 600668 | 20260316 | 10.95 | 10.88 | 10.96 | 10.83 | 36297.0 | 39825559.0 | 39825559.0 | -0.55 | longbridge-kline |
| 25 | 600668 | 20260317 | 10.87 | 10.89 | 10.99 | 10.87 | 44897.0 | 49527401.0 | 49527401.0 | 0.09 | longbridge-kline |
| 26 | 600668 | 20260318 | 10.94 | 10.85 | 10.94 | 10.76 | 44186.0 | 48220963.0 | 48220963.0 | -0.37 | longbridge-kline |
| 27 | 600668 | 20260319 | 10.8 | 10.52 | 10.81 | 10.51 | 63774.0 | 68431635.0 | 68431635.0 | -3.04 | longbridge-kline |
| 28 | 600668 | 20260320 | 10.5 | 10.25 | 10.57 | 10.22 | 44180.0 | 46240874.0 | 46240874.0 | -2.57 | longbridge-kline |
| 29 | 600668 | 20260323 | 10.13 | 9.68 | 10.13 | 9.65 | 65136.0 | 64831957.0 | 64831957.0 | -5.56 | longbridge-kline |
| 30 | 600668 | 20260324 | 9.79 | 10.05 | 10.1 | 9.72 | 48666.0 | 48664840.0 | 48664840.0 | 3.82 | longbridge-kline |
| 31 | 600668 | 20260325 | 10.05 | 10.08 | 10.11 | 10.03 | 31000.0 | 31524155.0 | 31524155.0 | 0.3 | longbridge-kline |
| 32 | 600668 | 20260326 | 10.08 | 9.97 | 10.18 | 9.93 | 31090.0 | 31574780.0 | 31574780.0 | -1.09 | longbridge-kline |
| 33 | 600668 | 20260327 | 9.94 | 10.09 | 10.1 | 9.88 | 26532.0 | 26879680.0 | 26879680.0 | 1.2 | longbridge-kline |
| 34 | 600668 | 20260330 | 9.9 | 10.24 | 10.25 | 9.9 | 41193.0 | 42262556.0 | 42262556.0 | 1.49 | longbridge-kline |
| 35 | 600668 | 20260331 | 10.24 | 10.25 | 10.33 | 10.2 | 30054.0 | 31155298.0 | 31155298.0 | 0.1 | longbridge-kline |
| 36 | 600668 | 20260401 | 10.35 | 10.45 | 10.46 | 10.22 | 37571.0 | 39332239.0 | 39332239.0 | 1.95 | longbridge-kline |
| 37 | 600668 | 20260402 | 10.5 | 10.41 | 10.58 | 10.35 | 43957.0 | 46396324.0 | 46396324.0 | -0.38 | longbridge-kline |
| 38 | 600668 | 20260403 | 10.41 | 10.15 | 10.44 | 10.12 | 29490.0 | 30505193.0 | 30505193.0 | -2.5 | longbridge-kline |
| 39 | 600668 | 20260407 | 10.15 | 10.58 | 10.77 | 10.11 | 77372.0 | 82338476.0 | 82338476.0 | 4.24 | longbridge-kline |
| 40 | 600668 | 20260408 | 10.67 | 10.81 | 10.97 | 10.67 | 74646.0 | 81377987.0 | 81377987.0 | 2.17 | longbridge-kline |
| 41 | 600668 | 20260409 | 10.78 | 10.67 | 10.82 | 10.59 | 42421.0 | 45916262.0 | 45916262.0 | -1.3 | longbridge-kline |
| 42 | 600668 | 20260410 | 10.67 | 10.75 | 10.79 | 10.63 | 43498.0 | 47144686.0 | 47144686.0 | 0.75 | longbridge-kline |
| 43 | 600668 | 20260413 | 10.67 | 11.0 | 11.03 | 10.63 | 83165.0 | 91526462.0 | 91526462.0 | 2.33 | longbridge-kline |
| 44 | 600668 | 20260414 | 11.0 | 10.83 | 11.01 | 10.73 | 112186.0 | 122657353.0 | 122657353.0 | -1.55 | longbridge-kline |
| 45 | 600668 | 20260415 | 10.9 | 11.18 | 11.29 | 10.83 | 130855.0 | 146579861.0 | 146579861.0 | 3.23 | longbridge-kline |
| 46 | 600668 | 20260416 | 11.18 | 11.27 | 11.39 | 11.06 | 110654.0 | 125250852.0 | 125250852.0 | 0.81 | longbridge-kline |
| 47 | 600668 | 20260417 | 11.36 | 11.41 | 11.55 | 11.26 | 113822.0 | 130770444.0 | 130770444.0 | 1.24 | longbridge-kline |
| 48 | 600668 | 20260420 | 11.58 | 11.86 | 11.91 | 11.45 | 217760.0 | 257874435.0 | 257874435.0 | 3.94 | longbridge-kline |
| 49 | 600668 | 20260421 | 11.85 | 11.67 | 11.9 | 11.5 | 149374.0 | 176014830.0 | 176014830.0 | -1.6 | longbridge-kline |
| 50 | 600668 | 20260422 | 11.59 | 11.43 | 11.71 | 11.41 | 100708.0 | 117199185.0 | 117199185.0 | -2.06 | longbridge-kline |
| 51 | 600668 | 20260423 | 11.38 | 11.13 | 11.46 | 11.06 | 144830.0 | 163938398.0 | 163938398.0 | -2.62 | longbridge-kline |
| 52 | 600668 | 20260424 | 11.07 | 10.68 | 11.14 | 10.4 | 180875.0 | 196308983.0 | 196308983.0 | -4.04 | longbridge-kline |
| 53 | 600668 | 20260427 | 10.71 | 10.76 | 10.8 | 10.41 | 98441.0 | 105461560.0 | 105461560.0 | 0.75 | longbridge-kline |
| 54 | 600668 | 20260428 | 10.75 | 11.1 | 11.29 | 10.58 | 157086.0 | 173719914.0 | 173719914.0 | 3.16 | longbridge-kline |
| 55 | 600668 | 20260429 | 10.8 | 11.07 | 11.12 | 10.42 | 169692.0 | 187039283.0 | 187039283.0 | -0.27 | longbridge-kline |
| 56 | 600668 | 20260430 | 11.07 | 10.86 | 11.39 | 10.76 | 120193.0 | 133417171.0 | 133417171.0 | -1.9 | longbridge-kline |
| 57 | 600668 | 20260506 | 10.85 | 10.11 | 10.85 | 10.06 | 189113.0 | 197281613.0 | 197281613.0 | -6.91 | longbridge-kline |
| 58 | 600668 | 20260507 | 10.13 | 10.15 | 10.31 | 9.92 | 127128.0 | 129640261.0 | 129640261.0 | 0.4 | longbridge-kline |
| 59 | 600668 | 20260508 | 10.15 | 9.83 | 10.16 | 9.77 | 144524.0 | 144463842.0 | 144463842.0 | -3.15 | longbridge-kline |
| 60 | 600668 | 20260511 | 9.82 | 9.19 | 9.82 | 9.14 | 266356.0 | 250815362.0 | 250815362.0 | -6.51 | longbridge-kline |
| 61 | 600668 | 20260512 | 9.16 | 8.99 | 9.2 | 8.82 | 150794.0 | 136750463.0 | 136750463.0 | -2.18 | longbridge-kline |
| 62 | 600668 | 20260513 | 8.94 | 8.93 | 8.96 | 8.88 | 58692.0 | 52947339.0 | 52947339.0 | -0.67 | longbridge-kline |
| 63 | 600668 | 20260514 | 8.99 | 8.76 | 9.01 | 8.72 | 74724.0 | 66695512.0 | 66695512.0 | -1.9 | longbridge-kline |
| 64 | 600668 | 20260515 | 8.89 | 8.66 | 8.89 | 8.64 | 67876.0 | 59769927.0 | 59769927.0 | -1.14 | longbridge-kline |
| 65 | 600668 | 20260518 | 8.65 | 8.5 | 8.65 | 8.36 | 66091.0 | 56581102.0 | 56581102.0 | -1.85 | longbridge-kline |
| 66 | 600668 | 20260519 | 8.43 | 8.51 | 8.6 | 8.39 | 55598.0 | 47591059.0 | 47591059.0 | 0.12 | longbridge-kline |
| 67 | 600668 | 20260520 | 8.51 | 8.26 | 8.51 | 8.26 | 64200.0 | 54120438.0 | 54120438.0 | -2.94 | longbridge-kline |
| 68 | 600668 | 20260521 | 8.3 | 8.3 | 8.54 | 8.28 | 70689.0 | 60180171.0 | 60180171.0 | 0.48 | longbridge-kline |
| 69 | 600668 | 20260522 | 8.32 | 8.35 | 8.4 | 8.18 | 44643.0 | 37519439.0 | 37519439.0 | 0.6 | longbridge-kline |
| 70 | 600668 | 20260525 | 8.35 | 8.22 | 8.4 | 8.1 | 64665.0 | 53965655.0 | 53965655.0 | -1.56 | longbridge-kline |
| 71 | 600668 | 20260526 | 8.2 | 8.14 | 8.22 | 8.02 | 52263.0 | 42838823.0 | 42838823.0 | -0.97 | longbridge-kline |
| 72 | 600668 | 20260527 | 8.1 | 7.91 | 8.15 | 7.87 | 58819.0 | 47419986.0 | 47419986.0 | -2.83 | longbridge-kline |
| 73 | 600668 | 20260528 | 7.87 | 7.84 | 7.99 | 7.78 | 49024.0 | 39098807.0 | 39098807.0 | -0.88 | longbridge-kline |
| 74 | 600668 | 20260529 | 7.84 | 7.83 | 8.0 | 7.77 | 66193.0 | 52863928.0 | 52863928.0 | -0.13 | longbridge-kline |
| 75 | 600668 | 20260601 | 7.8 | 8.0 | 8.02 | 7.74 | 66357.0 | 53307447.0 | 53307447.0 | 2.17 | longbridge-kline |
| 76 | 600668 | 20260602 | 7.99 | 8.03 | 8.09 | 7.88 | 57101.0 | 46118139.0 | 46118139.0 | 0.37 | longbridge-kline |
| 77 | 600668 | 20260603 | 8.06 | 7.81 | 8.06 | 7.77 | 77056.0 | 61266375.0 | 61266375.0 | -2.74 | longbridge-kline |
| 78 | 600668 | 20260604 | 7.8 | 7.56 | 7.84 | 7.49 | 61401.0 | 47494596.0 | 47494596.0 | -3.2 | longbridge-kline |
| 79 | 600668 | 20260605 | 7.56 | 7.64 | 7.76 | 7.53 | 51215.0 | 39639323.0 | 39639323.0 | 1.06 | longbridge-kline |
| 80 | 600668 | 20260608 | 7.59 | 7.46 | 7.63 | 7.35 | 46407.0 | 35220494.0 | 35220494.0 | -2.36 | longbridge-kline |
| 81 | 600668 | 20260609 | 7.52 | 7.45 | 7.56 | 7.4 | 33836.0 | 25592548.0 | 25592548.0 | -0.13 | longbridge-kline |
| 82 | 600668 | 20260610 | 7.43 | 7.37 | 7.46 | 7.27 | 47006.0 | 35004301.0 | 35004301.0 | -1.07 | longbridge-kline |
| 83 | 600668 | 20260611 | 7.4 | 7.23 | 7.4 | 7.17 | 39491.0 | 28970020.0 | 28970020.0 | -1.9 | longbridge-kline |
| 84 | 600668 | 20260612 | 7.25 | 7.4 | 7.47 | 7.2 | 54904.0 | 40911682.0 | 40911682.0 | 2.35 | longbridge-kline |
| 85 | 600668 | 20260615 | 7.45 | 7.44 | 7.53 | 7.4 | 37288.0 | 28177293.0 | 28177293.0 | 0.54 | longbridge-kline |
| 86 | 600668 | 20260616 | 7.45 | 7.33 | 7.48 | 7.27 | 38669.0 | 28794741.0 | 28794741.0 | -1.48 | longbridge-kline |
| 87 | 600668 | 20260617 | 7.36 | 7.19 | 7.36 | 7.17 | 41687.0 | 30546701.0 | 30546701.0 | -1.91 | longbridge-kline |
| 88 | 600668 | 20260618 | 7.14 | 7.07 | 7.17 | 6.95 | 50182.0 | 35909488.0 | 35909488.0 | -1.67 | longbridge-kline |
| 89 | 600668 | 20260622 | 7.06 | 7.01 | 7.08 | 6.78 | 85135.0 | 59398918.0 | 59398918.0 | -0.85 | longbridge-kline |
| 90 | 600668 | 20260623 | 7.01 | 7.05 | 7.26 | 6.94 | 72001.0 | 52124708.0 | 52124708.0 | 0.57 | longbridge-kline |
| 91 | 600668 | 20260624 | 7.03 | 6.88 | 7.07 | 6.82 | 63890.0 | 44673085.0 | 44673085.0 | -2.41 | longbridge-kline |
| 92 | 600668 | 20260625 | 6.9 | 7.58 | 7.58 | 6.73 | 221232.0 | 164106425.0 | 164106425.0 | 10.17 | longbridge-kline |
| 93 | 600668 | 20260626 | 7.62 | 7.25 | 7.87 | 7.16 | 221607.0 | 167575217.0 | 167575217.0 | -4.35 | longbridge-kline |
| 94 | 600668 | 20260629 | 7.22 | 7.55 | 7.61 | 6.89 | 164068.0 | 120235079.0 | 120235079.0 | 4.14 | longbridge-kline |
| 95 | 600668 | 20260630 | 7.45 | 7.19 | 7.53 | 7.12 | 121621.0 | 89702048.0 | 89702048.0 | -4.77 | longbridge-kline |
| 96 | 600668 | 20260701 | 7.2 | 7.25 | 7.29 | 7.03 | 86725.0 | 63178677.0 | 63178677.0 | 0.83 | longbridge-kline |
| 97 | 600668 | 20260702 | 7.22 | 7.35 | 7.54 | 7.16 | 100930.0 | 75221873.0 | 75221873.0 | 1.38 | longbridge-kline |
| 98 | 600668 | 20260703 | 7.33 | 7.48 | 7.54 | 7.32 | 70979.0 | 53582546.0 | 53582546.0 | 1.77 | longbridge-kline |
| 99 | 600668 | 20260706 | 7.49 | 7.65 | 7.75 | 7.4 | 93085.0 | 72125992.0 | 72125992.0 | 2.27 | longbridge-kline |
| 100 | 600668 | 20260707 | 7.65 | 7.17 | 7.67 | 7.11 | 97998.0 | 72429001.0 | 72429001.0 | -6.27 | longbridge-kline |
| 101 | 600668 | 20260708 | 7.13 | 7.07 | 7.2 | 7.01 | 52299.0 | 37587457.0 | 37587457.0 | -1.39 | longbridge-kline |
| 102 | 600668 | 20260709 | 7.1 | 6.98 | 7.13 | 6.91 | 50292.0 | 35142966.0 | 35142966.0 | -1.27 | longbridge-kline |
| 103 | 600668 | 20260710 | 6.98 | 7.17 | 7.3 | 6.88 | 82486.0 | 58893007.0 | 58893007.0 | 2.72 | longbridge-kline |
| 104 | 600668 | 20260713 | 7.16 | 7.05 | 7.2 | 7.05 | 50127.0 | 35579606.0 | 35579606.0 | -1.67 | longbridge-kline |
| 105 | 600668 | 20260714 | 7.0 | 7.18 | 7.22 | 6.99 | 41052.0 | 29303645.0 | 29303645.0 | 1.84 | longbridge-kline |
| 106 | 600668 | 20260715 | 7.18 | 7.34 | 7.42 | 7.11 | 73586.0 | 54027277.0 | 54027277.0 | 2.23 | longbridge-kline |
| 107 | 600668 | 20260716 | 7.29 | 7.42 | 7.49 | 7.23 | 57396.0 | 42435313.0 | 42435313.0 | 1.09 | longbridge-kline |
| 108 | 600668 | 20260717 | 7.42 | 7.22 | 7.5 | 7.13 | 65100.0 | 47627272.0 | 47627272.0 | -2.7 | longbridge-kline |
| 109 | 600668 | 20260720 | 7.22 | 7.12 | 7.36 | 7.05 | 61898.0 | 44471486.0 | 44471486.0 | -1.39 | longbridge-kline |
| 110 | 600668 | 20260721 | 7.12 | 7.01 | 7.14 | 6.96 | 73435.0 | 51533745.0 | 51533745.0 | -1.54 | longbridge-kline |
| 111 | 600668 | 20260722 | 7.03 | 6.96 | 7.06 | 6.87 | 52220.0 | 36332902.0 | 36332902.0 | -0.71 | longbridge-kline |
| 112 | 600668 | 20260723 | 6.92 | 7.09 | 7.1 | 6.92 | 42343.0 | 29807097.0 | 29807097.0 | 1.87 | longbridge-kline |
| 113 | 600668 | 20260724 | 7.06 | 7.0 | 7.1 | 6.92 | 57490.0 | 40050381.0 | 40050381.0 | -1.27 | longbridge-kline |
| 114 | 600668 | 20260727 | 6.98 | 7.1 | 7.18 | 6.91 | 59534.0 | 42181445.0 | 42181445.0 | 1.43 | longbridge-kline |
| 115 | 600668 | 20260728 | 7.02 | 7.11 | 7.19 | 7.02 | 41661.0 | 29681184.0 | 29681184.0 | 0.14 | longbridge-kline |
| 116 | 600668 | 20260729 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | longbridge-kline |
| 117 | 600668 | 20260730 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | longbridge-kline |
| 118 | 600668 | 20260731 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | longbridge-kline |
| 119 | 600668 | 20260803 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | longbridge-kline |
| 120 | 600668 | 20260804 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:36 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 2026-08-04 09:30 | 7.41 | 7.43 | 7.43 | 7.41 | 626.0 | 464014.0 | 464014.0 | 0.41 | longbridge-kline |
| 2 | 600668 | 2026-08-04 09:31 | 7.43 | 7.43 | 7.45 | 7.43 | 1653.0 | 1228686.0 | 1228686.0 | 0.0 | longbridge-kline |
| 3 | 600668 | 2026-08-04 09:32 | 7.43 | 7.43 | 7.44 | 7.43 | 261.0 | 193957.0 | 193957.0 | 0.0 | longbridge-kline |
| 4 | 600668 | 2026-08-04 09:33 | 7.43 | 7.42 | 7.43 | 7.42 | 211.0 | 156709.0 | 156709.0 | -0.13 | longbridge-kline |
| 5 | 600668 | 2026-08-04 09:34 | 7.42 | 7.43 | 7.43 | 7.42 | 313.0 | 232284.0 | 232284.0 | 0.13 | longbridge-kline |
| 6 | 600668 | 2026-08-04 09:35 | 7.44 | 7.44 | 7.45 | 7.43 | 849.0 | 632076.0 | 632076.0 | 0.13 | longbridge-kline |
| 7 | 600668 | 2026-08-04 09:36 | 7.42 | 7.43 | 7.43 | 7.42 | 234.0 | 173714.0 | 173714.0 | -0.13 | longbridge-kline |
| 8 | 600668 | 2026-08-04 09:37 | 7.43 | 7.42 | 7.43 | 7.41 | 570.0 | 422902.0 | 422902.0 | -0.13 | longbridge-kline |
| 9 | 600668 | 2026-08-04 09:38 | 7.42 | 7.42 | 7.43 | 7.42 | 296.0 | 219633.0 | 219633.0 | 0.0 | longbridge-kline |
| 10 | 600668 | 2026-08-04 09:39 | 7.42 | 7.41 | 7.43 | 7.41 | 1170.0 | 867149.0 | 867149.0 | -0.13 | longbridge-kline |
| 11 | 600668 | 2026-08-04 09:40 | 7.43 | 7.41 | 7.43 | 7.4 | 592.0 | 438742.0 | 438742.0 | 0.0 | longbridge-kline |
| 12 | 600668 | 2026-08-04 09:41 | 7.4 | 7.4 | 7.41 | 7.4 | 590.0 | 436609.0 | 436609.0 | -0.13 | longbridge-kline |
| 13 | 600668 | 2026-08-04 09:42 | 7.41 | 7.41 | 7.41 | 7.4 | 386.0 | 285891.0 | 285891.0 | 0.14 | longbridge-kline |
| 14 | 600668 | 2026-08-04 09:43 | 7.4 | 7.39 | 7.41 | 7.39 | 368.0 | 272308.0 | 272308.0 | -0.27 | longbridge-kline |
| 15 | 600668 | 2026-08-04 09:44 | 7.39 | 7.4 | 7.4 | 7.39 | 305.0 | 225675.0 | 225675.0 | 0.14 | longbridge-kline |
| 16 | 600668 | 2026-08-04 09:45 | 7.4 | 7.41 | 7.41 | 7.4 | 597.0 | 442368.0 | 442368.0 | 0.14 | longbridge-kline |
| 17 | 600668 | 2026-08-04 09:46 | 7.41 | 7.42 | 7.42 | 7.41 | 138.0 | 102346.0 | 102346.0 | 0.13 | longbridge-kline |
| 18 | 600668 | 2026-08-04 09:47 | 7.42 | 7.41 | 7.42 | 7.41 | 428.0 | 317162.0 | 317162.0 | -0.13 | longbridge-kline |
| 19 | 600668 | 2026-08-04 09:48 | 7.41 | 7.41 | 7.41 | 7.41 | 107.0 | 79287.0 | 79287.0 | 0.0 | longbridge-kline |
| 20 | 600668 | 2026-08-04 09:49 | 7.41 | 7.41 | 7.41 | 7.4 | 46.0 | 34061.0 | 34061.0 | 0.0 | longbridge-kline |
| 21 | 600668 | 2026-08-04 09:50 | 7.41 | 7.4 | 7.41 | 7.4 | 72.0 | 53320.0 | 53320.0 | -0.13 | longbridge-kline |
| 22 | 600668 | 2026-08-04 09:51 | 7.4 | 7.39 | 7.41 | 7.39 | 377.0 | 279051.0 | 279051.0 | -0.14 | longbridge-kline |
| 23 | 600668 | 2026-08-04 09:52 | 7.39 | 7.38 | 7.39 | 7.37 | 1129.0 | 833266.0 | 833266.0 | -0.14 | longbridge-kline |
| 24 | 600668 | 2026-08-04 09:53 | 7.38 | 7.37 | 7.38 | 7.37 | 267.0 | 196892.0 | 196892.0 | -0.14 | longbridge-kline |
| 25 | 600668 | 2026-08-04 09:54 | 7.38 | 7.37 | 7.38 | 7.37 | 206.0 | 151892.0 | 151892.0 | 0.0 | longbridge-kline |
| 26 | 600668 | 2026-08-04 09:55 | 7.37 | 7.35 | 7.37 | 7.35 | 947.0 | 697503.0 | 697503.0 | -0.27 | longbridge-kline |
| 27 | 600668 | 2026-08-04 09:56 | 7.35 | 7.36 | 7.36 | 7.35 | 668.0 | 491152.0 | 491152.0 | 0.14 | longbridge-kline |
| 28 | 600668 | 2026-08-04 09:57 | 7.36 | 7.35 | 7.36 | 7.35 | 468.0 | 344071.0 | 344071.0 | -0.14 | longbridge-kline |
| 29 | 600668 | 2026-08-04 09:58 | 7.35 | 7.34 | 7.36 | 7.34 | 242.0 | 177772.0 | 177772.0 | -0.14 | longbridge-kline |
| 30 | 600668 | 2026-08-04 09:59 | 7.34 | 7.34 | 7.35 | 7.34 | 189.0 | 138734.0 | 138734.0 | 0.0 | longbridge-kline |
| 31 | 600668 | 2026-08-04 10:00 | 7.35 | 7.36 | 7.36 | 7.34 | 242.0 | 177782.0 | 177782.0 | 0.27 | longbridge-kline |
| 32 | 600668 | 2026-08-04 10:01 | 7.36 | 7.36 | 7.37 | 7.35 | 316.0 | 232579.0 | 232579.0 | 0.0 | longbridge-kline |
| 33 | 600668 | 2026-08-04 10:02 | 7.36 | 7.36 | 7.36 | 7.35 | 143.0 | 105236.0 | 105236.0 | 0.0 | longbridge-kline |
| 34 | 600668 | 2026-08-04 10:03 | 7.36 | 7.36 | 7.36 | 7.35 | 143.0 | 105228.0 | 105228.0 | 0.0 | longbridge-kline |
| 35 | 600668 | 2026-08-04 10:04 | 7.36 | 7.36 | 7.36 | 7.36 | 252.0 | 185472.0 | 185472.0 | 0.0 | longbridge-kline |
| 36 | 600668 | 2026-08-04 10:05 | 7.36 | 7.37 | 7.37 | 7.36 | 39.0 | 28715.0 | 28715.0 | 0.14 | longbridge-kline |
| 37 | 600668 | 2026-08-04 10:06 | 7.36 | 7.36 | 7.37 | 7.35 | 263.0 | 193621.0 | 193621.0 | -0.14 | longbridge-kline |
| 38 | 600668 | 2026-08-04 10:07 | 7.36 | 7.36 | 7.36 | 7.35 | 329.0 | 242036.0 | 242036.0 | 0.0 | longbridge-kline |
| 39 | 600668 | 2026-08-04 10:08 | 7.35 | 7.37 | 7.37 | 7.35 | 118.0 | 86847.0 | 86847.0 | 0.14 | longbridge-kline |
| 40 | 600668 | 2026-08-04 10:09 | 7.36 | 7.36 | 7.37 | 7.36 | 289.0 | 212709.0 | 212709.0 | -0.14 | longbridge-kline |
| 41 | 600668 | 2026-08-04 10:10 | 7.36 | 7.37 | 7.37 | 7.36 | 273.0 | 201001.0 | 201001.0 | 0.14 | longbridge-kline |
| 42 | 600668 | 2026-08-04 10:11 | 7.37 | 7.37 | 7.38 | 7.37 | 242.0 | 178382.0 | 178382.0 | 0.0 | longbridge-kline |
| 43 | 600668 | 2026-08-04 10:12 | 7.37 | 7.38 | 7.38 | 7.37 | 524.0 | 386705.0 | 386705.0 | 0.14 | longbridge-kline |
| 44 | 600668 | 2026-08-04 10:13 | 7.39 | 7.38 | 7.39 | 7.38 | 52.0 | 38425.0 | 38425.0 | 0.0 | longbridge-kline |
| 45 | 600668 | 2026-08-04 10:14 | 7.39 | 7.38 | 7.39 | 7.38 | 66.0 | 48718.0 | 48718.0 | 0.0 | longbridge-kline |
| 46 | 600668 | 2026-08-04 10:15 | 7.38 | 7.38 | 7.38 | 7.37 | 51.0 | 37635.0 | 37635.0 | 0.0 | longbridge-kline |
| 47 | 600668 | 2026-08-04 10:16 | 7.37 | 7.37 | 7.38 | 7.37 | 16.0 | 11801.0 | 11801.0 | -0.14 | longbridge-kline |
| 48 | 600668 | 2026-08-04 10:17 | 7.37 | 7.38 | 7.38 | 7.37 | 108.0 | 79642.0 | 79642.0 | 0.14 | longbridge-kline |
| 49 | 600668 | 2026-08-04 10:18 | 7.38 | 7.38 | 7.38 | 7.37 | 52.0 | 38358.0 | 38358.0 | 0.0 | longbridge-kline |
| 50 | 600668 | 2026-08-04 10:19 | 7.38 | 7.38 | 7.38 | 7.38 | 140.0 | 103320.0 | 103320.0 | 0.0 | longbridge-kline |
| 51 | 600668 | 2026-08-04 10:20 | 7.38 | 7.38 | 7.38 | 7.37 | 83.0 | 61222.0 | 61222.0 | 0.0 | longbridge-kline |
| 52 | 600668 | 2026-08-04 10:21 | 7.38 | 7.38 | 7.38 | 7.37 | 56.0 | 41320.0 | 41320.0 | 0.0 | longbridge-kline |
| 53 | 600668 | 2026-08-04 10:22 | 7.38 | 7.38 | 7.38 | 7.37 | 106.0 | 78197.0 | 78197.0 | 0.0 | longbridge-kline |
| 54 | 600668 | 2026-08-04 10:23 | 7.37 | 7.37 | 7.38 | 7.37 | 65.0 | 47926.0 | 47926.0 | -0.14 | longbridge-kline |
| 55 | 600668 | 2026-08-04 10:24 | 7.38 | 7.39 | 7.39 | 7.38 | 26.0 | 19208.0 | 19208.0 | 0.27 | longbridge-kline |
| 56 | 600668 | 2026-08-04 10:25 | 7.38 | 7.39 | 7.39 | 7.37 | 107.0 | 78974.0 | 78974.0 | 0.0 | longbridge-kline |
| 57 | 600668 | 2026-08-04 10:26 | 7.38 | 7.38 | 7.38 | 7.37 | 47.0 | 34685.0 | 34685.0 | -0.14 | longbridge-kline |
| 58 | 600668 | 2026-08-04 10:27 | 7.37 | 7.38 | 7.38 | 7.37 | 99.0 | 73017.0 | 73017.0 | 0.0 | longbridge-kline |
| 59 | 600668 | 2026-08-04 10:28 | 7.38 | 7.37 | 7.38 | 7.37 | 120.0 | 88552.0 | 88552.0 | -0.14 | longbridge-kline |
| 60 | 600668 | 2026-08-04 10:29 | 7.38 | 7.37 | 7.38 | 7.37 | 150.0 | 110605.0 | 110605.0 | 0.0 | longbridge-kline |
| 61 | 600668 | 2026-08-04 10:30 | 7.37 | 7.38 | 7.38 | 7.37 | 168.0 | 123874.0 | 123874.0 | 0.14 | longbridge-kline |
| 62 | 600668 | 2026-08-04 10:31 | 7.37 | 7.37 | 7.38 | 7.36 | 479.0 | 353042.0 | 353042.0 | -0.14 | longbridge-kline |
| 63 | 600668 | 2026-08-04 10:32 | 7.37 | 7.37 | 7.37 | 7.37 | 37.0 | 27269.0 | 27269.0 | 0.0 | longbridge-kline |
| 64 | 600668 | 2026-08-04 10:33 | 7.37 | 7.35 | 7.37 | 7.35 | 404.0 | 297253.0 | 297253.0 | -0.27 | longbridge-kline |
| 65 | 600668 | 2026-08-04 10:34 | 7.36 | 7.37 | 7.37 | 7.36 | 70.0 | 51528.0 | 51528.0 | 0.27 | longbridge-kline |
| 66 | 600668 | 2026-08-04 10:35 | 7.36 | 7.37 | 7.37 | 7.36 | 25.0 | 18407.0 | 18407.0 | 0.0 | longbridge-kline |
| 67 | 600668 | 2026-08-04 10:36 | 7.37 | 7.36 | 7.37 | 7.36 | 21.0 | 15464.0 | 15464.0 | -0.14 | longbridge-kline |
| 68 | 600668 | 2026-08-04 10:37 | 7.37 | 7.36 | 7.37 | 7.36 | 65.0 | 47880.0 | 47880.0 | 0.0 | longbridge-kline |
| 69 | 600668 | 2026-08-04 10:38 | 7.36 | 7.36 | 7.37 | 7.36 | 20.0 | 14730.0 | 14730.0 | 0.0 | longbridge-kline |
| 70 | 600668 | 2026-08-04 10:39 | 7.36 | 7.35 | 7.36 | 7.35 | 203.0 | 149406.0 | 149406.0 | -0.14 | longbridge-kline |
| 71 | 600668 | 2026-08-04 10:40 | 7.36 | 7.36 | 7.36 | 7.36 | 78.0 | 57408.0 | 57408.0 | 0.14 | longbridge-kline |
| 72 | 600668 | 2026-08-04 10:41 | 7.36 | 7.37 | 7.37 | 7.36 | 29.0 | 21371.0 | 21371.0 | 0.14 | longbridge-kline |
| 73 | 600668 | 2026-08-04 10:42 | 7.37 | 7.36 | 7.37 | 7.36 | 57.0 | 41971.0 | 41971.0 | -0.14 | longbridge-kline |
| 74 | 600668 | 2026-08-04 10:43 | 7.37 | 7.37 | 7.37 | 7.36 | 25.0 | 18424.0 | 18424.0 | 0.14 | longbridge-kline |
| 75 | 600668 | 2026-08-04 10:44 | 7.37 | 7.37 | 7.37 | 7.36 | 130.0 | 95782.0 | 95782.0 | 0.0 | longbridge-kline |
| 76 | 600668 | 2026-08-04 10:45 | 7.36 | 7.37 | 7.37 | 7.36 | 5.0 | 3683.0 | 3683.0 | 0.0 | longbridge-kline |
| 77 | 600668 | 2026-08-04 10:46 | 7.37 | 7.37 | 7.37 | 7.37 | 1.0 | 737.0 | 737.0 | 0.0 | longbridge-kline |
| 78 | 600668 | 2026-08-04 10:47 | 7.37 | 7.37 | 7.37 | 7.37 | 2.0 | 1474.0 | 1474.0 | 0.0 | longbridge-kline |
| 79 | 600668 | 2026-08-04 10:48 | 7.37 | 7.36 | 7.37 | 7.36 | 20.0 | 14739.0 | 14739.0 | -0.14 | longbridge-kline |
| 80 | 600668 | 2026-08-04 10:49 | 7.37 | 7.36 | 7.37 | 7.36 | 107.0 | 78784.0 | 78784.0 | 0.0 | longbridge-kline |
| 81 | 600668 | 2026-08-04 10:50 | 7.36 | 7.37 | 7.37 | 7.36 | 764.0 | 562324.0 | 562324.0 | 0.14 | longbridge-kline |
| 82 | 600668 | 2026-08-04 10:51 | 7.36 | 7.37 | 7.37 | 7.36 | 15.0 | 11044.0 | 11044.0 | 0.0 | longbridge-kline |
| 83 | 600668 | 2026-08-04 10:52 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 84 | 600668 | 2026-08-04 10:53 | 7.37 | 7.37 | 7.37 | 7.37 | 78.0 | 57486.0 | 57486.0 | 0.0 | longbridge-kline |
| 85 | 600668 | 2026-08-04 10:54 | 7.36 | 7.36 | 7.37 | 7.36 | 172.0 | 126592.0 | 126592.0 | -0.14 | longbridge-kline |
| 86 | 600668 | 2026-08-04 10:55 | 7.36 | 7.36 | 7.37 | 7.36 | 29.0 | 21345.0 | 21345.0 | 0.0 | longbridge-kline |
| 87 | 600668 | 2026-08-04 10:56 | 7.37 | 7.36 | 7.37 | 7.36 | 418.0 | 307658.0 | 307658.0 | 0.0 | longbridge-kline |
| 88 | 600668 | 2026-08-04 10:57 | 7.36 | 7.36 | 7.37 | 7.36 | 112.0 | 82443.0 | 82443.0 | 0.0 | longbridge-kline |
| 89 | 600668 | 2026-08-04 10:58 | 7.36 | 7.37 | 7.37 | 7.36 | 14.0 | 10307.0 | 10307.0 | 0.14 | longbridge-kline |
| 90 | 600668 | 2026-08-04 10:59 | 7.36 | 7.36 | 7.37 | 7.36 | 237.0 | 174444.0 | 174444.0 | -0.14 | longbridge-kline |
| 91 | 600668 | 2026-08-04 11:00 | 7.36 | 7.36 | 7.37 | 7.35 | 29.0 | 21345.0 | 21345.0 | 0.0 | longbridge-kline |
| 92 | 600668 | 2026-08-04 11:01 | 7.36 | 7.36 | 7.36 | 7.36 | 2.0 | 1472.0 | 1472.0 | 0.0 | longbridge-kline |
| 93 | 600668 | 2026-08-04 11:02 | 7.37 | 7.37 | 7.37 | 7.36 | 76.0 | 56010.0 | 56010.0 | 0.14 | longbridge-kline |
| 94 | 600668 | 2026-08-04 11:03 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 95 | 600668 | 2026-08-04 11:04 | 7.36 | 7.36 | 7.37 | 7.36 | 4.0 | 2944.0 | 2944.0 | -0.14 | longbridge-kline |
| 96 | 600668 | 2026-08-04 11:05 | 7.37 | 7.37 | 7.37 | 7.37 | 6.0 | 4422.0 | 4422.0 | 0.14 | longbridge-kline |
| 97 | 600668 | 2026-08-04 11:06 | 7.37 | 7.36 | 7.37 | 7.36 | 50.0 | 36849.0 | 36849.0 | -0.14 | longbridge-kline |
| 98 | 600668 | 2026-08-04 11:07 | 7.36 | 7.36 | 7.36 | 7.36 | 4.0 | 2944.0 | 2944.0 | 0.0 | longbridge-kline |
| 99 | 600668 | 2026-08-04 11:08 | 7.36 | 7.37 | 7.37 | 7.36 | 24.0 | 17666.0 | 17666.0 | 0.14 | longbridge-kline |
| 100 | 600668 | 2026-08-04 11:09 | 7.36 | 7.36 | 7.37 | 7.36 | 11.0 | 8104.0 | 8104.0 | -0.14 | longbridge-kline |
| 101 | 600668 | 2026-08-04 11:10 | 7.36 | 7.37 | 7.37 | 7.36 | 19.0 | 13990.0 | 13990.0 | 0.14 | longbridge-kline |
| 102 | 600668 | 2026-08-04 11:11 | 7.36 | 7.36 | 7.37 | 7.36 | 44.0 | 32390.0 | 32390.0 | -0.14 | longbridge-kline |
| 103 | 600668 | 2026-08-04 11:12 | 7.36 | 7.36 | 7.36 | 7.36 | 13.0 | 9568.0 | 9568.0 | 0.0 | longbridge-kline |
| 104 | 600668 | 2026-08-04 11:13 | 7.37 | 7.36 | 7.37 | 7.36 | 153.0 | 112752.0 | 112752.0 | 0.0 | longbridge-kline |
| 105 | 600668 | 2026-08-04 11:14 | 7.36 | 7.36 | 7.37 | 7.36 | 495.0 | 364327.0 | 364327.0 | 0.0 | longbridge-kline |
| 106 | 600668 | 2026-08-04 11:15 | 7.36 | 7.36 | 7.36 | 7.36 | 92.0 | 67712.0 | 67712.0 | 0.0 | longbridge-kline |
| 107 | 600668 | 2026-08-04 11:16 | 7.36 | 7.36 | 7.36 | 7.36 | 71.0 | 52256.0 | 52256.0 | 0.0 | longbridge-kline |
| 108 | 600668 | 2026-08-04 11:17 | 7.36 | 7.36 | 7.36 | 7.36 | 274.0 | 201664.0 | 201664.0 | 0.0 | longbridge-kline |
| 109 | 600668 | 2026-08-04 11:18 | 7.35 | 7.36 | 7.36 | 7.35 | 47.0 | 34566.0 | 34566.0 | 0.0 | longbridge-kline |
| 110 | 600668 | 2026-08-04 11:19 | 7.36 | 7.35 | 7.36 | 7.35 | 42.0 | 30905.0 | 30905.0 | -0.14 | longbridge-kline |
| 111 | 600668 | 2026-08-04 11:20 | 7.36 | 7.36 | 7.37 | 7.36 | 92.0 | 67714.0 | 67714.0 | 0.14 | longbridge-kline |
| 112 | 600668 | 2026-08-04 11:21 | 7.36 | 7.37 | 7.37 | 7.36 | 151.0 | 111138.0 | 111138.0 | 0.14 | longbridge-kline |
| 113 | 600668 | 2026-08-04 11:22 | 7.36 | 7.36 | 7.37 | 7.36 | 32.0 | 23552.0 | 23552.0 | -0.14 | longbridge-kline |
| 114 | 600668 | 2026-08-04 11:23 | 7.36 | 7.36 | 7.37 | 7.36 | 57.0 | 41953.0 | 41953.0 | 0.0 | longbridge-kline |
| 115 | 600668 | 2026-08-04 11:24 | 7.36 | 7.36 | 7.36 | 7.36 | 11.0 | 8096.0 | 8096.0 | 0.0 | longbridge-kline |
| 116 | 600668 | 2026-08-04 11:25 | 7.37 | 7.37 | 7.37 | 7.36 | 21.0 | 15477.0 | 15477.0 | 0.14 | longbridge-kline |
| 117 | 600668 | 2026-08-04 11:26 | 7.37 | 7.37 | 7.37 | 7.37 | 109.0 | 80333.0 | 80333.0 | 0.0 | longbridge-kline |
| 118 | 600668 | 2026-08-04 11:27 | 7.37 | 7.37 | 7.37 | 7.37 | 273.0 | 201201.0 | 201201.0 | 0.0 | longbridge-kline |
| 119 | 600668 | 2026-08-04 11:28 | 7.36 | 7.37 | 7.37 | 7.36 | 88.0 | 64772.0 | 64772.0 | 0.0 | longbridge-kline |
| 120 | 600668 | 2026-08-04 11:29 | 7.36 | 7.38 | 7.38 | 7.36 | 50.0 | 36825.0 | 36825.0 | 0.14 | longbridge-kline |
| 121 | 600668 | 2026-08-04 13:00 | 7.37 | 7.37 | 7.38 | 7.37 | 791.0 | 583530.0 | 583530.0 | -0.14 | longbridge-kline |
| 122 | 600668 | 2026-08-04 13:01 | 7.38 | 7.37 | 7.38 | 7.37 | 10.0 | 7374.0 | 7374.0 | 0.0 | longbridge-kline |
| 123 | 600668 | 2026-08-04 13:02 | 7.37 | 7.37 | 7.37 | 7.37 | 221.0 | 162877.0 | 162877.0 | 0.0 | longbridge-kline |
| 124 | 600668 | 2026-08-04 13:03 | 7.37 | 7.37 | 7.37 | 7.37 | 55.0 | 40535.0 | 40535.0 | 0.0 | longbridge-kline |
| 125 | 600668 | 2026-08-04 13:04 | 7.36 | 7.36 | 7.37 | 7.36 | 13.0 | 9568.0 | 9568.0 | -0.14 | longbridge-kline |
| 126 | 600668 | 2026-08-04 13:05 | 7.36 | 7.36 | 7.37 | 7.36 | 67.0 | 49313.0 | 49313.0 | 0.0 | longbridge-kline |
| 127 | 600668 | 2026-08-04 13:06 | 7.35 | 7.36 | 7.36 | 7.35 | 780.0 | 573347.0 | 573347.0 | 0.0 | longbridge-kline |
| 128 | 600668 | 2026-08-04 13:07 | 7.35 | 7.36 | 7.36 | 7.35 | 59.0 | 43412.0 | 43412.0 | 0.0 | longbridge-kline |
| 129 | 600668 | 2026-08-04 13:08 | 7.35 | 7.36 | 7.36 | 7.35 | 248.0 | 182320.0 | 182320.0 | 0.0 | longbridge-kline |
| 130 | 600668 | 2026-08-04 13:09 | 7.35 | 7.35 | 7.36 | 7.35 | 96.0 | 70646.0 | 70646.0 | -0.14 | longbridge-kline |
| 131 | 600668 | 2026-08-04 13:10 | 7.36 | 7.36 | 7.36 | 7.36 | 15.0 | 11040.0 | 11040.0 | 0.14 | longbridge-kline |
| 132 | 600668 | 2026-08-04 13:11 | 7.36 | 7.36 | 7.36 | 7.36 | 39.0 | 28704.0 | 28704.0 | 0.0 | longbridge-kline |
| 133 | 600668 | 2026-08-04 13:12 | 7.36 | 7.36 | 7.36 | 7.36 | 10.0 | 7360.0 | 7360.0 | 0.0 | longbridge-kline |
| 134 | 600668 | 2026-08-04 13:13 | 7.36 | 7.36 | 7.36 | 7.36 | 71.0 | 52256.0 | 52256.0 | 0.0 | longbridge-kline |
| 135 | 600668 | 2026-08-04 13:14 | 7.35 | 7.36 | 7.36 | 7.35 | 65.0 | 47804.0 | 47804.0 | 0.0 | longbridge-kline |
| 136 | 600668 | 2026-08-04 13:15 | 7.35 | 7.35 | 7.36 | 7.35 | 31.0 | 22803.0 | 22803.0 | -0.14 | longbridge-kline |
| 137 | 600668 | 2026-08-04 13:16 | 7.35 | 7.36 | 7.36 | 7.35 | 44.0 | 32361.0 | 32361.0 | 0.14 | longbridge-kline |
| 138 | 600668 | 2026-08-04 13:17 | 7.35 | 7.36 | 7.36 | 7.35 | 15.0 | 11039.0 | 11039.0 | 0.0 | longbridge-kline |
| 139 | 600668 | 2026-08-04 13:18 | 7.36 | 7.35 | 7.36 | 7.35 | 730.0 | 537077.0 | 537077.0 | -0.14 | longbridge-kline |
| 140 | 600668 | 2026-08-04 13:19 | 7.35 | 7.35 | 7.36 | 7.35 | 236.0 | 173530.0 | 173530.0 | 0.0 | longbridge-kline |
| 141 | 600668 | 2026-08-04 13:20 | 7.35 | 7.35 | 7.36 | 7.35 | 221.0 | 162440.0 | 162440.0 | 0.0 | longbridge-kline |
| 142 | 600668 | 2026-08-04 13:21 | 7.36 | 7.36 | 7.36 | 7.35 | 61.0 | 44896.0 | 44896.0 | 0.14 | longbridge-kline |
| 143 | 600668 | 2026-08-04 13:22 | 7.36 | 7.35 | 7.36 | 7.35 | 14.0 | 10300.0 | 10300.0 | -0.14 | longbridge-kline |
| 144 | 600668 | 2026-08-04 13:23 | 7.35 | 7.35 | 7.35 | 7.35 | 39.0 | 28665.0 | 28665.0 | 0.0 | longbridge-kline |
| 145 | 600668 | 2026-08-04 13:24 | 7.35 | 7.35 | 7.35 | 7.35 | 73.0 | 53655.0 | 53655.0 | 0.0 | longbridge-kline |
| 146 | 600668 | 2026-08-04 13:25 | 7.35 | 7.34 | 7.35 | 7.34 | 78.0 | 57313.0 | 57313.0 | -0.14 | longbridge-kline |
| 147 | 600668 | 2026-08-04 13:26 | 7.35 | 7.35 | 7.35 | 7.34 | 145.0 | 106568.0 | 106568.0 | 0.14 | longbridge-kline |
| 148 | 600668 | 2026-08-04 13:27 | 7.35 | 7.35 | 7.35 | 7.35 | 95.0 | 69825.0 | 69825.0 | 0.0 | longbridge-kline |
| 149 | 600668 | 2026-08-04 13:28 | 7.34 | 7.36 | 7.36 | 7.34 | 133.0 | 97759.0 | 97759.0 | 0.14 | longbridge-kline |
| 150 | 600668 | 2026-08-04 13:29 | 7.35 | 7.36 | 7.36 | 7.35 | 47.0 | 34555.0 | 34555.0 | 0.0 | longbridge-kline |
| 151 | 600668 | 2026-08-04 13:30 | 7.35 | 7.36 | 7.36 | 7.35 | 159.0 | 117018.0 | 117018.0 | 0.0 | longbridge-kline |
| 152 | 600668 | 2026-08-04 13:31 | 7.36 | 7.36 | 7.36 | 7.36 | 2.0 | 1472.0 | 1472.0 | 0.0 | longbridge-kline |
| 153 | 600668 | 2026-08-04 13:32 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 154 | 600668 | 2026-08-04 13:33 | 7.35 | 7.35 | 7.35 | 7.35 | 2.0 | 1470.0 | 1470.0 | -0.14 | longbridge-kline |
| 155 | 600668 | 2026-08-04 13:34 | 7.35 | 7.35 | 7.36 | 7.35 | 41.0 | 30136.0 | 30136.0 | 0.0 | longbridge-kline |
| 156 | 600668 | 2026-08-04 13:35 | 7.36 | 7.36 | 7.36 | 7.35 | 8.0 | 5884.0 | 5884.0 | 0.14 | longbridge-kline |
| 157 | 600668 | 2026-08-04 13:36 | 7.36 | 7.36 | 7.36 | 7.36 | 11.0 | 8096.0 | 8096.0 | 0.0 | longbridge-kline |
| 158 | 600668 | 2026-08-04 13:37 | 7.35 | 7.36 | 7.36 | 7.35 | 25.0 | 18380.0 | 18380.0 | 0.0 | longbridge-kline |
| 159 | 600668 | 2026-08-04 13:38 | 7.36 | 7.36 | 7.36 | 7.35 | 65.0 | 47801.0 | 47801.0 | 0.0 | longbridge-kline |
| 160 | 600668 | 2026-08-04 13:39 | 7.36 | 7.35 | 7.36 | 7.35 | 119.0 | 87472.0 | 87472.0 | -0.14 | longbridge-kline |
| 161 | 600668 | 2026-08-04 13:40 | 7.35 | 7.36 | 7.36 | 7.35 | 196.0 | 144061.0 | 144061.0 | 0.14 | longbridge-kline |
| 162 | 600668 | 2026-08-04 13:41 | 7.35 | 7.36 | 7.36 | 7.35 | 554.0 | 407743.0 | 407743.0 | 0.0 | longbridge-kline |
| 163 | 600668 | 2026-08-04 13:42 | 7.37 | 7.36 | 7.37 | 7.36 | 77.0 | 56681.0 | 56681.0 | 0.0 | longbridge-kline |
| 164 | 600668 | 2026-08-04 13:43 | 7.37 | 7.37 | 7.37 | 7.37 | 45.0 | 33165.0 | 33165.0 | 0.14 | longbridge-kline |
| 165 | 600668 | 2026-08-04 13:44 | 7.37 | 7.37 | 7.37 | 7.36 | 298.0 | 219336.0 | 219336.0 | 0.0 | longbridge-kline |
| 166 | 600668 | 2026-08-04 13:45 | 7.36 | 7.37 | 7.37 | 7.36 | 26.0 | 19160.0 | 19160.0 | 0.0 | longbridge-kline |
| 167 | 600668 | 2026-08-04 13:46 | 7.36 | 7.37 | 7.37 | 7.36 | 21.0 | 15472.0 | 15472.0 | 0.0 | longbridge-kline |
| 168 | 600668 | 2026-08-04 13:47 | 7.37 | 7.37 | 7.37 | 7.37 | 14.0 | 10318.0 | 10318.0 | 0.0 | longbridge-kline |
| 169 | 600668 | 2026-08-04 13:48 | 7.37 | 7.37 | 7.37 | 7.37 | 35.0 | 25795.0 | 25795.0 | 0.0 | longbridge-kline |
| 170 | 600668 | 2026-08-04 13:49 | 7.37 | 7.37 | 7.37 | 7.36 | 74.0 | 54528.0 | 54528.0 | 0.0 | longbridge-kline |
| 171 | 600668 | 2026-08-04 13:50 | 7.37 | 7.37 | 7.37 | 7.37 | 10.0 | 7370.0 | 7370.0 | 0.0 | longbridge-kline |
| 172 | 600668 | 2026-08-04 13:51 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 173 | 600668 | 2026-08-04 13:52 | 7.37 | 7.36 | 7.37 | 7.35 | 964.0 | 709456.0 | 709456.0 | -0.14 | longbridge-kline |
| 174 | 600668 | 2026-08-04 13:53 | 7.35 | 7.35 | 7.36 | 7.35 | 14.0 | 10296.0 | 10296.0 | -0.14 | longbridge-kline |
| 175 | 600668 | 2026-08-04 13:54 | 7.35 | 7.36 | 7.36 | 7.35 | 82.0 | 60345.0 | 60345.0 | 0.14 | longbridge-kline |
| 176 | 600668 | 2026-08-04 13:55 | 7.35 | 7.35 | 7.36 | 7.35 | 16.0 | 11769.0 | 11769.0 | -0.14 | longbridge-kline |
| 177 | 600668 | 2026-08-04 13:56 | 7.36 | 7.35 | 7.36 | 7.35 | 37.0 | 27213.0 | 27213.0 | 0.0 | longbridge-kline |
| 178 | 600668 | 2026-08-04 13:57 | 7.35 | 7.35 | 7.35 | 7.35 | 71.0 | 52185.0 | 52185.0 | 0.0 | longbridge-kline |
| 179 | 600668 | 2026-08-04 13:58 | 7.35 | 7.35 | 7.36 | 7.35 | 52.0 | 38248.0 | 38248.0 | 0.0 | longbridge-kline |
| 180 | 600668 | 2026-08-04 13:59 | 7.35 | 7.36 | 7.36 | 7.35 | 161.0 | 118374.0 | 118374.0 | 0.14 | longbridge-kline |
| 181 | 600668 | 2026-08-04 14:00 | 7.36 | 7.37 | 7.37 | 7.36 | 90.0 | 66253.0 | 66253.0 | 0.14 | longbridge-kline |
| 182 | 600668 | 2026-08-04 14:01 | 7.37 | 7.37 | 7.37 | 7.36 | 65.0 | 47866.0 | 47866.0 | 0.0 | longbridge-kline |
| 183 | 600668 | 2026-08-04 14:02 | 7.36 | 7.36 | 7.37 | 7.36 | 147.0 | 108196.0 | 108196.0 | -0.14 | longbridge-kline |
| 184 | 600668 | 2026-08-04 14:03 | 7.36 | 7.37 | 7.37 | 7.36 | 292.0 | 214932.0 | 214932.0 | 0.14 | longbridge-kline |
| 185 | 600668 | 2026-08-04 14:04 | 7.36 | 7.36 | 7.36 | 7.36 | 112.0 | 82432.0 | 82432.0 | -0.14 | longbridge-kline |
| 186 | 600668 | 2026-08-04 14:05 | 7.37 | 7.36 | 7.37 | 7.36 | 14.0 | 10308.0 | 10308.0 | 0.0 | longbridge-kline |
| 187 | 600668 | 2026-08-04 14:06 | 7.36 | 7.37 | 7.37 | 7.36 | 25.0 | 18424.0 | 18424.0 | 0.14 | longbridge-kline |
| 188 | 600668 | 2026-08-04 14:07 | 7.36 | 7.38 | 7.38 | 7.36 | 582.0 | 428955.0 | 428955.0 | 0.14 | longbridge-kline |
| 189 | 600668 | 2026-08-04 14:08 | 7.38 | 7.37 | 7.38 | 7.36 | 68.0 | 50116.0 | 50116.0 | -0.14 | longbridge-kline |
| 190 | 600668 | 2026-08-04 14:09 | 7.37 | 7.37 | 7.37 | 7.36 | 30.0 | 22095.0 | 22095.0 | 0.0 | longbridge-kline |
| 191 | 600668 | 2026-08-04 14:10 | 7.37 | 7.37 | 7.37 | 7.36 | 46.0 | 33895.0 | 33895.0 | 0.0 | longbridge-kline |
| 192 | 600668 | 2026-08-04 14:11 | 7.37 | 7.37 | 7.37 | 7.37 | 363.0 | 267531.0 | 267531.0 | 0.0 | longbridge-kline |
| 193 | 600668 | 2026-08-04 14:12 | 7.37 | 7.37 | 7.37 | 7.37 | 16.0 | 11792.0 | 11792.0 | 0.0 | longbridge-kline |
| 194 | 600668 | 2026-08-04 14:13 | 7.37 | 7.37 | 7.37 | 7.36 | 37.0 | 27265.0 | 27265.0 | 0.0 | longbridge-kline |
| 195 | 600668 | 2026-08-04 14:14 | 7.37 | 7.37 | 7.37 | 7.37 | 143.0 | 105391.0 | 105391.0 | 0.0 | longbridge-kline |
| 196 | 600668 | 2026-08-04 14:15 | 7.36 | 7.35 | 7.36 | 7.35 | 746.0 | 549054.0 | 549054.0 | -0.27 | longbridge-kline |
| 197 | 600668 | 2026-08-04 14:16 | 7.36 | 7.36 | 7.36 | 7.35 | 180.0 | 132480.0 | 132480.0 | 0.14 | longbridge-kline |
| 198 | 600668 | 2026-08-04 14:17 | 7.36 | 7.36 | 7.36 | 7.36 | 105.0 | 77280.0 | 77280.0 | 0.0 | longbridge-kline |
| 199 | 600668 | 2026-08-04 14:18 | 7.35 | 7.36 | 7.36 | 7.35 | 51.0 | 37506.0 | 37506.0 | 0.0 | longbridge-kline |
| 200 | 600668 | 2026-08-04 14:19 | 7.35 | 7.35 | 7.35 | 7.34 | 1235.0 | 907716.0 | 907716.0 | -0.14 | longbridge-kline |
| 201 | 600668 | 2026-08-04 14:20 | 7.35 | 7.34 | 7.35 | 7.34 | 1220.0 | 895532.0 | 895532.0 | -0.14 | longbridge-kline |
| 202 | 600668 | 2026-08-04 14:21 | 7.34 | 7.34 | 7.35 | 7.34 | 651.0 | 477865.0 | 477865.0 | 0.0 | longbridge-kline |
| 203 | 600668 | 2026-08-04 14:22 | 7.35 | 7.35 | 7.35 | 7.34 | 187.0 | 137273.0 | 137273.0 | 0.14 | longbridge-kline |
| 204 | 600668 | 2026-08-04 14:23 | 7.35 | 7.35 | 7.35 | 7.35 | 6.0 | 4410.0 | 4410.0 | 0.0 | longbridge-kline |
| 205 | 600668 | 2026-08-04 14:24 | 7.35 | 7.35 | 7.35 | 7.34 | 283.0 | 207804.0 | 207804.0 | 0.0 | longbridge-kline |
| 206 | 600668 | 2026-08-04 14:25 | 7.35 | 7.35 | 7.35 | 7.34 | 98.0 | 72029.0 | 72029.0 | 0.0 | longbridge-kline |
| 207 | 600668 | 2026-08-04 14:26 | 7.35 | 7.35 | 7.36 | 7.35 | 186.0 | 136717.0 | 136717.0 | 0.0 | longbridge-kline |
| 208 | 600668 | 2026-08-04 14:27 | 7.36 | 7.36 | 7.36 | 7.36 | 22.0 | 16192.0 | 16192.0 | 0.14 | longbridge-kline |
| 209 | 600668 | 2026-08-04 14:28 | 7.36 | 7.35 | 7.36 | 7.35 | 11.0 | 8091.0 | 8091.0 | -0.14 | longbridge-kline |
| 210 | 600668 | 2026-08-04 14:29 | 7.35 | 7.36 | 7.36 | 7.35 | 18.0 | 13236.0 | 13236.0 | 0.14 | longbridge-kline |
| 211 | 600668 | 2026-08-04 14:30 | 7.35 | 7.35 | 7.36 | 7.34 | 103.0 | 75705.0 | 75705.0 | -0.14 | longbridge-kline |
| 212 | 600668 | 2026-08-04 14:31 | 7.35 | 7.35 | 7.35 | 7.35 | 15.0 | 11025.0 | 11025.0 | 0.0 | longbridge-kline |
| 213 | 600668 | 2026-08-04 14:32 | 7.35 | 7.35 | 7.35 | 7.35 | 19.0 | 13965.0 | 13965.0 | 0.0 | longbridge-kline |
| 214 | 600668 | 2026-08-04 14:33 | 7.35 | 7.34 | 7.35 | 7.34 | 131.0 | 96264.0 | 96264.0 | -0.14 | longbridge-kline |
| 215 | 600668 | 2026-08-04 14:34 | 7.34 | 7.34 | 7.34 | 7.34 | 628.0 | 460952.0 | 460952.0 | 0.0 | longbridge-kline |
| 216 | 600668 | 2026-08-04 14:35 | 7.33 | 7.34 | 7.34 | 7.33 | 159.0 | 116685.0 | 116685.0 | 0.0 | longbridge-kline |
| 217 | 600668 | 2026-08-04 14:36 | 7.34 | 7.35 | 7.35 | 7.34 | 24.0 | 17620.0 | 17620.0 | 0.14 | longbridge-kline |
| 218 | 600668 | 2026-08-04 14:37 | 7.34 | 7.34 | 7.35 | 7.34 | 78.0 | 57257.0 | 57257.0 | -0.14 | longbridge-kline |
| 219 | 600668 | 2026-08-04 14:38 | 7.35 | 7.35 | 7.35 | 7.34 | 52.0 | 38194.0 | 38194.0 | 0.14 | longbridge-kline |
| 220 | 600668 | 2026-08-04 14:39 | 7.34 | 7.34 | 7.35 | 7.34 | 46.0 | 33795.0 | 33795.0 | -0.14 | longbridge-kline |
| 221 | 600668 | 2026-08-04 14:40 | 7.34 | 7.34 | 7.34 | 7.34 | 601.0 | 441134.0 | 441134.0 | 0.0 | longbridge-kline |
| 222 | 600668 | 2026-08-04 14:41 | 7.33 | 7.34 | 7.34 | 7.33 | 51.0 | 37405.0 | 37405.0 | 0.0 | longbridge-kline |
| 223 | 600668 | 2026-08-04 14:42 | 7.34 | 7.34 | 7.34 | 7.33 | 26.0 | 19079.0 | 19079.0 | 0.0 | longbridge-kline |
| 224 | 600668 | 2026-08-04 14:43 | 7.33 | 7.33 | 7.34 | 7.33 | 51.0 | 37418.0 | 37418.0 | -0.14 | longbridge-kline |
| 225 | 600668 | 2026-08-04 14:44 | 7.33 | 7.33 | 7.34 | 7.33 | 34.0 | 24927.0 | 24927.0 | 0.0 | longbridge-kline |
| 226 | 600668 | 2026-08-04 14:45 | 7.34 | 7.34 | 7.34 | 7.33 | 464.0 | 340554.0 | 340554.0 | 0.14 | longbridge-kline |
| 227 | 600668 | 2026-08-04 14:46 | 7.33 | 7.35 | 7.35 | 7.33 | 432.0 | 317142.0 | 317142.0 | 0.14 | longbridge-kline |
| 228 | 600668 | 2026-08-04 14:47 | 7.35 | 7.35 | 7.35 | 7.35 | 126.0 | 92610.0 | 92610.0 | 0.0 | longbridge-kline |
| 229 | 600668 | 2026-08-04 14:48 | 7.35 | 7.34 | 7.35 | 7.34 | 101.0 | 74234.0 | 74234.0 | -0.14 | longbridge-kline |
| 230 | 600668 | 2026-08-04 14:49 | 7.34 | 7.35 | 7.35 | 7.34 | 325.0 | 238856.0 | 238856.0 | 0.14 | longbridge-kline |
| 231 | 600668 | 2026-08-04 14:50 | 7.35 | 7.35 | 7.35 | 7.34 | 104.0 | 76370.0 | 76370.0 | 0.0 | longbridge-kline |
| 232 | 600668 | 2026-08-04 14:51 | 7.35 | 7.35 | 7.35 | 7.35 | 93.0 | 68355.0 | 68355.0 | 0.0 | longbridge-kline |
| 233 | 600668 | 2026-08-04 14:52 | 7.34 | 7.34 | 7.35 | 7.34 | 98.0 | 71971.0 | 71971.0 | -0.14 | longbridge-kline |
| 234 | 600668 | 2026-08-04 14:53 | 7.34 | 7.35 | 7.35 | 7.34 | 127.0 | 93341.0 | 93341.0 | 0.14 | longbridge-kline |
| 235 | 600668 | 2026-08-04 14:54 | 7.35 | 7.34 | 7.35 | 7.34 | 397.0 | 291580.0 | 291580.0 | -0.14 | longbridge-kline |
| 236 | 600668 | 2026-08-04 14:55 | 7.34 | 7.34 | 7.35 | 7.34 | 130.0 | 95546.0 | 95546.0 | 0.0 | longbridge-kline |
| 237 | 600668 | 2026-08-04 14:56 | 7.35 | 7.36 | 7.36 | 7.34 | 1260.0 | 926316.0 | 926316.0 | 0.27 | longbridge-kline |
| 238 | 600668 | 2026-08-04 14:57 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600668 | 2026-08-04 14:58 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600668 | 2026-08-04 14:59 | 7.36 | 7.36 | 7.36 | 7.36 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600668 | 2026-08-04 15:00 | 7.37 | 7.37 | 7.37 | 7.37 | 1007.0 | 742159.0 | 742159.0 | 0.14 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:36 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600668 | 20260729 15:00 | 7.16 | 7.23 | 7.26 | 7.11 | 43672.0 | 31458345.0 | 31458345.0 | 1.69 | daily-kline-proxy |
| 2 | 600668 | 20260730 15:00 | 7.19 | 7.23 | 7.34 | 7.19 | 46037.0 | 33467570.0 | 33467570.0 | 0.0 | daily-kline-proxy |
| 3 | 600668 | 20260731 15:00 | 7.24 | 7.29 | 7.29 | 7.22 | 45750.0 | 33197349.0 | 33197349.0 | 0.83 | daily-kline-proxy |
| 4 | 600668 | 20260803 15:00 | 7.28 | 7.4 | 7.42 | 7.27 | 44843.0 | 33068800.0 | 33068800.0 | 1.51 | daily-kline-proxy |
| 5 | 600668 | 20260804 15:00 | 7.41 | 7.37 | 7.45 | 7.33 | 46337.0 | 34155457.0 | 34155457.0 | -0.41 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 7.37 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1179 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.73 | 6.6121 | 6.8479 | 摆动低点 | 强 | 79 | 2026-06-25 | 3 | 1.61 | 12.63 | 8.68 |
| 2 | 6.8735 | 6.7556 | 6.9914 | 摆动低点 | 强 | 73 | 2026-07-22 | 14 | 1.04 | 7.95 | 6.74 |
| 3 | 7.1123 | 6.9944 | 7.2301 | 均线共振区 | 中 | 52 | 近20日 | 32 | 0.98 | 4.05 | 3.5 |
| 4 | 7.3071 | 7.1893 | 7.425 | 成交密集区 | 弱 | 41 | 2026-08-03 | 32 | 0.95 | 1.27 | 0.85 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约12.6%
- 5. 距离现价约8.7%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、20日低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约8.0%
- 5. 距离现价约6.7%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA20
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约4.0%
- 5. 距离现价约3.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约1.3%
- 5. 距离现价约0.9%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 7.4899 | 7.3721 | 7.6078 | 均线共振区 | 强 | 72 | 近60日 | 22 | 1.06 | 7.08 | 1.63 |
| 2 | 7.75 | 7.6321 | 7.8679 | 摆动高点 | 中 | 55 | 2026-07-06 | 9 | 1.13 | 9.94 | 5.16 |
| 3 | 7.87 | 7.7521 | 7.9879 | 摆动高点 | 中 | 53 | 2026-06-26 | 9 | 1.02 | 8.64 | 6.78 |
| 4 | 9.1928 | 9.0749 | 9.3106 | 均线共振区 | 中 | 47 | 近120日 | 2 | 2.71 | 7.54 | 24.73 |
| 5 | 10.175 | 10.0571 | 10.2929 | 向下缺口下沿 | 弱 | 36 | 2026-03-23 | 14 | 0.86 | 14.89 | 38.06 |
| 6 | 9.65 | 9.5321 | 9.7679 | 跌破低点反压 | 弱 | 32 | 2026-03-23 | 3 | 1.65 | 11.92 | 30.94 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.1%
- 5. 距离现价约1.6%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约9.9%
- 5. 距离现价约5.2%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约8.6%
- 5. 距离现价约6.8%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 60日高点
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 60日高点、MA120
- 2. 近126根K线触碰2次
- 3. 触碰区成交量约为均量2.7倍
- 4. 触碰后最大回落约7.5%
- 5. 距离现价约24.7%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 向下缺口下沿
- 2. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约14.9%
- 5. 距离现价约38.1%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约11.9%
- 5. 距离现价约30.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 12.1 |
| `low` | 6.73 |
| `high_date` | 2026-02-10 |
| `low_date` | 2026-06-25 |
| `position_pct` | 11.92 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 8.946 |
| 2 | 20241217 | 8.954 |
| 3 | 20241218 | 8.95 |
| 4 | 20241219 | 8.896 |
| 5 | 20241220 | 8.872 |
| 6 | 20241223 | 8.74 |
| 7 | 20241224 | 8.698 |
| 8 | 20241225 | 8.618 |
| 9 | 20241226 | 8.57 |
| 10 | 20241227 | 8.516 |
| 11 | 20241230 | 8.506 |
| 12 | 20241231 | 8.428 |
| 13 | 20250102 | 8.354 |
| 14 | 20250103 | 8.234 |
| 15 | 20250106 | 8.104 |
| 16 | 20250107 | 8.0 |
| 17 | 20250108 | 7.93 |
| 18 | 20250109 | 7.878 |
| 19 | 20250110 | 7.844 |
| 20 | 20250113 | 7.796 |
| 21 | 20250114 | 7.794 |
| 22 | 20250115 | 7.79 |
| 23 | 20250116 | 7.814 |
| 24 | 20250117 | 7.864 |
| 25 | 20250120 | 7.94 |
| 26 | 20250121 | 7.954 |
| 27 | 20250122 | 7.958 |
| 28 | 20250123 | 7.972 |
| 29 | 20250124 | 7.998 |
| 30 | 20250127 | 8.026 |
| 31 | 20250205 | 8.068 |
| 32 | 20250206 | 8.124 |
| 33 | 20250207 | 8.178 |
| 34 | 20250210 | 8.232 |
| 35 | 20250211 | 8.252 |
| 36 | 20250212 | 8.266 |
| 37 | 20250213 | 8.27 |
| 38 | 20250214 | 8.25 |
| 39 | 20250217 | 8.238 |
| 40 | 20250218 | 8.204 |
| 41 | 20250219 | 8.186 |
| 42 | 20250220 | 8.176 |
| 43 | 20250221 | 8.174 |
| 44 | 20250224 | 8.166 |
| 45 | 20250225 | 8.178 |
| 46 | 20250226 | 8.194 |
| 47 | 20250227 | 8.204 |
| 48 | 20250228 | 8.18 |
| 49 | 20250303 | 8.17 |
| 50 | 20250304 | 8.17 |
| 51 | 20250305 | 8.146 |
| 52 | 20250306 | 8.138 |
| 53 | 20250307 | 8.276 |
| 54 | 20250310 | 8.336 |
| 55 | 20250311 | 8.412 |
| 56 | 20250312 | 8.474 |
| 57 | 20250313 | 8.52 |
| 58 | 20250314 | 8.476 |
| 59 | 20250317 | 8.49 |
| 60 | 20250318 | 8.5 |
| 61 | 20250319 | 8.542 |
| 62 | 20250320 | 8.594 |
| 63 | 20250321 | 8.612 |
| 64 | 20250324 | 8.598 |
| 65 | 20250325 | 8.58 |
| 66 | 20250326 | 8.57 |
| 67 | 20250327 | 8.542 |
| 68 | 20250328 | 8.596 |
| 69 | 20250331 | 8.626 |
| 70 | 20250401 | 8.704 |
| 71 | 20250402 | 8.75 |
| 72 | 20250403 | 8.82 |
| 73 | 20250407 | 8.664 |
| 74 | 20250408 | 8.616 |
| 75 | 20250409 | 8.546 |
| 76 | 20250410 | 8.488 |
| 77 | 20250411 | 8.398 |
| 78 | 20250414 | 8.47 |
| 79 | 20250415 | 8.536 |
| 80 | 20250416 | 8.578 |
| 81 | 20250417 | 8.612 |
| 82 | 20250418 | 8.672 |
| 83 | 20250421 | 8.75 |
| 84 | 20250422 | 8.956 |
| 85 | 20250423 | 9.152 |
| 86 | 20250424 | 9.366 |
| 87 | 20250425 | 9.618 |
| 88 | 20250428 | 9.828 |
| 89 | 20250429 | 9.858 |
| 90 | 20250430 | 9.928 |
| 91 | 20250506 | 10.018 |
| 92 | 20250507 | 10.088 |
| 93 | 20250508 | 10.388 |
| 94 | 20250509 | 10.672 |
| 95 | 20250512 | 10.916 |
| 96 | 20250513 | 11.182 |
| 97 | 20250514 | 11.448 |
| 98 | 20250515 | 11.492 |
| 99 | 20250516 | 11.572 |
| 100 | 20250519 | 11.704 |
| 101 | 20250520 | 11.82 |
| 102 | 20250521 | 12.04 |
| 103 | 20250522 | 12.168 |
| 104 | 20250523 | 12.196 |
| 105 | 20250526 | 12.14 |
| 106 | 20250527 | 12.056 |
| 107 | 20250528 | 11.842 |
| 108 | 20250529 | 11.752 |
| 109 | 20250530 | 11.71 |
| 110 | 20250603 | 11.712 |
| 111 | 20250604 | 11.812 |
| 112 | 20250605 | 11.894 |
| 113 | 20250606 | 11.916 |
| 114 | 20250609 | 11.99 |
| 115 | 20250610 | 12.016 |
| 116 | 20250611 | 11.954 |
| 117 | 20250612 | 11.892 |
| 118 | 20250613 | 11.814 |
| 119 | 20250616 | 11.704 |
| 120 | 20250617 | 11.63 |
| 121 | 20250618 | 11.514 |
| 122 | 20250619 | 11.346 |
| 123 | 20250620 | 11.204 |
| 124 | 20250623 | 11.098 |
| 125 | 20250624 | 11.058 |
| 126 | 20250625 | 11.076 |
| 127 | 20250626 | 11.186 |
| 128 | 20250627 | 11.364 |
| 129 | 20250630 | 11.5 |
| 130 | 20250701 | 11.604 |
| 131 | 20250702 | 11.686 |
| 132 | 20250703 | 11.76 |
| 133 | 20250704 | 11.796 |
| 134 | 20250707 | 11.838 |
| 135 | 20250708 | 11.86 |
| 136 | 20250709 | 11.874 |
| 137 | 20250710 | 11.922 |
| 138 | 20250711 | 11.972 |
| 139 | 20250714 | 12.072 |
| 140 | 20250715 | 12.034 |
| 141 | 20250716 | 12.044 |
| 142 | 20250717 | 12.046 |
| 143 | 20250718 | 12.018 |
| 144 | 20250721 | 12.194 |
| 145 | 20250722 | 12.454 |
| 146 | 20250723 | 12.566 |
| 147 | 20250724 | 12.668 |
| 148 | 20250725 | 12.74 |
| 149 | 20250728 | 12.572 |
| 150 | 20250729 | 12.408 |
| 151 | 20250730 | 12.384 |
| 152 | 20250731 | 12.342 |
| 153 | 20250801 | 12.326 |
| 154 | 20250804 | 12.29 |
| 155 | 20250805 | 12.296 |
| 156 | 20250806 | 12.272 |
| 157 | 20250807 | 12.244 |
| 158 | 20250808 | 12.256 |
| 159 | 20250811 | 12.294 |
| 160 | 20250812 | 12.298 |
| 161 | 20250813 | 12.286 |
| 162 | 20250814 | 12.236 |
| 163 | 20250815 | 12.194 |
| 164 | 20250818 | 12.15 |
| 165 | 20250819 | 12.126 |
| 166 | 20250820 | 12.13 |
| 167 | 20250821 | 12.168 |
| 168 | 20250822 | 12.202 |
| 169 | 20250825 | 12.24 |
| 170 | 20250826 | 12.334 |
| 171 | 20250827 | 12.338 |
| 172 | 20250828 | 12.336 |
| 173 | 20250829 | 12.34 |
| 174 | 20250901 | 12.316 |
| 175 | 20250902 | 12.174 |
| 176 | 20250903 | 12.06 |
| 177 | 20250904 | 11.928 |
| 178 | 20250905 | 11.818 |
| 179 | 20250908 | 11.728 |
| 180 | 20250909 | 11.684 |
| 181 | 20250910 | 11.67 |
| 182 | 20250911 | 11.696 |
| 183 | 20250912 | 11.664 |
| 184 | 20250915 | 11.606 |
| 185 | 20250916 | 11.596 |
| 186 | 20250917 | 11.592 |
| 187 | 20250918 | 11.606 |
| 188 | 20250919 | 11.606 |
| 189 | 20250922 | 11.598 |
| 190 | 20250923 | 11.542 |
| 191 | 20250924 | 11.5 |
| 192 | 20250925 | 11.488 |
| 193 | 20250926 | 11.484 |
| 194 | 20250929 | 11.512 |
| 195 | 20250930 | 11.556 |
| 196 | 20251009 | 11.612 |
| 197 | 20251010 | 11.628 |
| 198 | 20251013 | 11.672 |
| 199 | 20251014 | 11.712 |
| 200 | 20251015 | 11.79 |
| 201 | 20251016 | 11.826 |
| 202 | 20251017 | 11.79 |
| 203 | 20251020 | 11.768 |
| 204 | 20251021 | 11.77 |
| 205 | 20251022 | 11.748 |
| 206 | 20251023 | 11.764 |
| 207 | 20251024 | 11.8 |
| 208 | 20251027 | 11.84 |
| 209 | 20251028 | 11.9 |
| 210 | 20251029 | 11.94 |
| 211 | 20251030 | 11.974 |
| 212 | 20251031 | 11.99 |
| 213 | 20251103 | 11.978 |
| 214 | 20251104 | 11.91 |
| 215 | 20251105 | 11.856 |
| 216 | 20251106 | 11.79 |
| 217 | 20251107 | 11.778 |
| 218 | 20251110 | 11.802 |
| 219 | 20251111 | 11.854 |
| 220 | 20251112 | 11.896 |
| 221 | 20251113 | 11.93 |
| 222 | 20251114 | 11.942 |
| 223 | 20251117 | 11.906 |
| 224 | 20251118 | 11.82 |
| 225 | 20251119 | 11.724 |
| 226 | 20251120 | 11.648 |
| 227 | 20251121 | 11.504 |
| 228 | 20251124 | 11.39 |
| 229 | 20251125 | 11.404 |
| 230 | 20251126 | 11.402 |
| 231 | 20251127 | 11.376 |
| 232 | 20251128 | 11.456 |
| 233 | 20251201 | 11.524 |
| 234 | 20251202 | 11.494 |
| 235 | 20251203 | 11.486 |
| 236 | 20251204 | 11.482 |
| 237 | 20251205 | 11.466 |
| 238 | 20251208 | 11.446 |
| 239 | 20251209 | 11.42 |
| 240 | 20251210 | 11.402 |
| 241 | 20251211 | 11.354 |
| 242 | 20251212 | 11.274 |
| 243 | 20251215 | 11.19 |
| 244 | 20251216 | 11.076 |
| 245 | 20251217 | 10.984 |
| 246 | 20251218 | 10.948 |
| 247 | 20251219 | 10.946 |
| 248 | 20251222 | 10.966 |
| 249 | 20251223 | 11.004 |
| 250 | 20251224 | 11.056 |
| 251 | 20251225 | 11.086 |
| 252 | 20251226 | 11.078 |
| 253 | 20251229 | 11.022 |
| 254 | 20251230 | 10.98 |
| 255 | 20251231 | 10.99 |
| 256 | 20260105 | 11.006 |
| 257 | 20260106 | 11.06 |
| 258 | 20260107 | 11.174 |
| 259 | 20260108 | 11.308 |
| 260 | 20260109 | 11.348 |
| 261 | 20260112 | 11.386 |
| 262 | 20260113 | 11.392 |
| 263 | 20260114 | 11.358 |
| 264 | 20260115 | 11.32 |
| 265 | 20260116 | 11.274 |
| 266 | 20260119 | 11.26 |
| 267 | 20260120 | 11.314 |
| 268 | 20260121 | 11.362 |
| 269 | 20260122 | 11.434 |
| 270 | 20260123 | 11.536 |
| 271 | 20260126 | 11.584 |
| 272 | 20260127 | 11.546 |
| 273 | 20260128 | 11.45 |
| 274 | 20260129 | 11.322 |
| 275 | 20260130 | 11.184 |
| 276 | 20260202 | 11.03 |
| 277 | 20260203 | 10.932 |
| 278 | 20260204 | 10.94 |
| 279 | 20260205 | 10.936 |
| 280 | 20260206 | 10.924 |
| 281 | 20260209 | 10.972 |
| 282 | 20260210 | 11.116 |
| 283 | 20260211 | 11.196 |
| 284 | 20260212 | 11.288 |
| 285 | 20260213 | 11.368 |
| 286 | 20260224 | 11.45 |
| 287 | 20260225 | 11.424 |
| 288 | 20260226 | 11.416 |
| 289 | 20260227 | 11.406 |
| 290 | 20260302 | 11.356 |
| 291 | 20260303 | 11.25 |
| 292 | 20260304 | 11.116 |
| 293 | 20260305 | 11.018 |
| 294 | 20260306 | 10.948 |
| 295 | 20260309 | 10.928 |
| 296 | 20260310 | 10.952 |
| 297 | 20260311 | 10.982 |
| 298 | 20260312 | 10.986 |
| 299 | 20260313 | 10.97 |
| 300 | 20260316 | 10.95 |
| 301 | 20260317 | 10.922 |
| 302 | 20260318 | 10.898 |
| 303 | 20260319 | 10.816 |
| 304 | 20260320 | 10.678 |
| 305 | 20260323 | 10.438 |
| 306 | 20260324 | 10.27 |
| 307 | 20260325 | 10.116 |
| 308 | 20260326 | 10.006 |
| 309 | 20260327 | 9.974 |
| 310 | 20260330 | 10.086 |
| 311 | 20260331 | 10.126 |
| 312 | 20260401 | 10.2 |
| 313 | 20260402 | 10.288 |
| 314 | 20260403 | 10.3 |
| 315 | 20260407 | 10.368 |
| 316 | 20260408 | 10.48 |
| 317 | 20260409 | 10.524 |
| 318 | 20260410 | 10.592 |
| 319 | 20260413 | 10.762 |
| 320 | 20260414 | 10.812 |
| 321 | 20260415 | 10.886 |
| 322 | 20260416 | 11.006 |
| 323 | 20260417 | 11.138 |
| 324 | 20260420 | 11.31 |
| 325 | 20260421 | 11.478 |
| 326 | 20260422 | 11.528 |
| 327 | 20260423 | 11.5 |
| 328 | 20260424 | 11.354 |
| 329 | 20260427 | 11.134 |
| 330 | 20260428 | 11.02 |
| 331 | 20260429 | 10.948 |
| 332 | 20260430 | 10.894 |
| 333 | 20260506 | 10.78 |
| 334 | 20260507 | 10.658 |
| 335 | 20260508 | 10.404 |
| 336 | 20260511 | 10.028 |
| 337 | 20260512 | 9.654 |
| 338 | 20260513 | 9.418 |
| 339 | 20260514 | 9.14 |
| 340 | 20260515 | 8.906 |
| 341 | 20260518 | 8.768 |
| 342 | 20260519 | 8.672 |
| 343 | 20260520 | 8.538 |
| 344 | 20260521 | 8.446 |
| 345 | 20260522 | 8.384 |
| 346 | 20260525 | 8.328 |
| 347 | 20260526 | 8.254 |
| 348 | 20260527 | 8.184 |
| 349 | 20260528 | 8.092 |
| 350 | 20260529 | 7.988 |
| 351 | 20260601 | 7.944 |
| 352 | 20260602 | 7.922 |
| 353 | 20260603 | 7.902 |
| 354 | 20260604 | 7.846 |
| 355 | 20260605 | 7.808 |
| 356 | 20260608 | 7.7 |
| 357 | 20260609 | 7.584 |
| 358 | 20260610 | 7.496 |
| 359 | 20260611 | 7.43 |
| 360 | 20260612 | 7.382 |
| 361 | 20260615 | 7.378 |
| 362 | 20260616 | 7.354 |
| 363 | 20260617 | 7.318 |
| 364 | 20260618 | 7.286 |
| 365 | 20260622 | 7.208 |
| 366 | 20260623 | 7.13 |
| 367 | 20260624 | 7.04 |
| 368 | 20260625 | 7.118 |
| 369 | 20260626 | 7.154 |
| 370 | 20260629 | 7.262 |
| 371 | 20260630 | 7.29 |
| 372 | 20260701 | 7.364 |
| 373 | 20260702 | 7.318 |
| 374 | 20260703 | 7.364 |
| 375 | 20260706 | 7.384 |
| 376 | 20260707 | 7.38 |
| 377 | 20260708 | 7.344 |
| 378 | 20260709 | 7.27 |
| 379 | 20260710 | 7.208 |
| 380 | 20260713 | 7.088 |
| 381 | 20260714 | 7.09 |
| 382 | 20260715 | 7.144 |
| 383 | 20260716 | 7.232 |
| 384 | 20260717 | 7.242 |
| 385 | 20260720 | 7.256 |
| 386 | 20260721 | 7.222 |
| 387 | 20260722 | 7.146 |
| 388 | 20260723 | 7.08 |
| 389 | 20260724 | 7.036 |
| 390 | 20260727 | 7.032 |
| 391 | 20260728 | 7.052 |
| 392 | 20260729 | 7.106 |
| 393 | 20260730 | 7.134 |
| 394 | 20260731 | 7.192 |
| 395 | 20260803 | 7.252 |
| 396 | 20260804 | 7.304 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 8.843 |
| 2 | 20241224 | 8.826 |
| 3 | 20241225 | 8.784 |
| 4 | 20241226 | 8.733 |
| 5 | 20241227 | 8.694 |
| 6 | 20241230 | 8.623 |
| 7 | 20241231 | 8.563 |
| 8 | 20250102 | 8.486 |
| 9 | 20250103 | 8.402 |
| 10 | 20250106 | 8.31 |
| 11 | 20250107 | 8.253 |
| 12 | 20250108 | 8.179 |
| 13 | 20250109 | 8.116 |
| 14 | 20250110 | 8.039 |
| 15 | 20250113 | 7.95 |
| 16 | 20250114 | 7.897 |
| 17 | 20250115 | 7.86 |
| 18 | 20250116 | 7.846 |
| 19 | 20250117 | 7.854 |
| 20 | 20250120 | 7.868 |
| 21 | 20250121 | 7.874 |
| 22 | 20250122 | 7.874 |
| 23 | 20250123 | 7.893 |
| 24 | 20250124 | 7.931 |
| 25 | 20250127 | 7.983 |
| 26 | 20250205 | 8.011 |
| 27 | 20250206 | 8.041 |
| 28 | 20250207 | 8.075 |
| 29 | 20250210 | 8.115 |
| 30 | 20250211 | 8.139 |
| 31 | 20250212 | 8.167 |
| 32 | 20250213 | 8.197 |
| 33 | 20250214 | 8.214 |
| 34 | 20250217 | 8.235 |
| 35 | 20250218 | 8.228 |
| 36 | 20250219 | 8.226 |
| 37 | 20250220 | 8.223 |
| 38 | 20250221 | 8.212 |
| 39 | 20250224 | 8.202 |
| 40 | 20250225 | 8.191 |
| 41 | 20250226 | 8.19 |
| 42 | 20250227 | 8.19 |
| 43 | 20250228 | 8.177 |
| 44 | 20250303 | 8.168 |
| 45 | 20250304 | 8.174 |
| 46 | 20250305 | 8.17 |
| 47 | 20250306 | 8.171 |
| 48 | 20250307 | 8.228 |
| 49 | 20250310 | 8.253 |
| 50 | 20250311 | 8.291 |
| 51 | 20250312 | 8.31 |
| 52 | 20250313 | 8.329 |
| 53 | 20250314 | 8.376 |
| 54 | 20250317 | 8.413 |
| 55 | 20250318 | 8.456 |
| 56 | 20250319 | 8.508 |
| 57 | 20250320 | 8.557 |
| 58 | 20250321 | 8.544 |
| 59 | 20250324 | 8.544 |
| 60 | 20250325 | 8.54 |
| 61 | 20250326 | 8.556 |
| 62 | 20250327 | 8.568 |
| 63 | 20250328 | 8.604 |
| 64 | 20250331 | 8.612 |
| 65 | 20250401 | 8.642 |
| 66 | 20250402 | 8.66 |
| 67 | 20250403 | 8.681 |
| 68 | 20250407 | 8.63 |
| 69 | 20250408 | 8.621 |
| 70 | 20250409 | 8.625 |
| 71 | 20250410 | 8.619 |
| 72 | 20250411 | 8.609 |
| 73 | 20250414 | 8.567 |
| 74 | 20250415 | 8.576 |
| 75 | 20250416 | 8.562 |
| 76 | 20250417 | 8.55 |
| 77 | 20250418 | 8.535 |
| 78 | 20250421 | 8.61 |
| 79 | 20250422 | 8.746 |
| 80 | 20250423 | 8.865 |
| 81 | 20250424 | 8.989 |
| 82 | 20250425 | 9.145 |
| 83 | 20250428 | 9.289 |
| 84 | 20250429 | 9.407 |
| 85 | 20250430 | 9.54 |
| 86 | 20250506 | 9.692 |
| 87 | 20250507 | 9.853 |
| 88 | 20250508 | 10.108 |
| 89 | 20250509 | 10.265 |
| 90 | 20250512 | 10.422 |
| 91 | 20250513 | 10.6 |
| 92 | 20250514 | 10.768 |
| 93 | 20250515 | 10.94 |
| 94 | 20250516 | 11.122 |
| 95 | 20250519 | 11.31 |
| 96 | 20250520 | 11.501 |
| 97 | 20250521 | 11.744 |
| 98 | 20250522 | 11.83 |
| 99 | 20250523 | 11.884 |
| 100 | 20250526 | 11.922 |
| 101 | 20250527 | 11.938 |
| 102 | 20250528 | 11.941 |
| 103 | 20250529 | 11.96 |
| 104 | 20250530 | 11.953 |
| 105 | 20250603 | 11.926 |
| 106 | 20250604 | 11.934 |
| 107 | 20250605 | 11.868 |
| 108 | 20250606 | 11.834 |
| 109 | 20250609 | 11.85 |
| 110 | 20250610 | 11.864 |
| 111 | 20250611 | 11.883 |
| 112 | 20250612 | 11.893 |
| 113 | 20250613 | 11.865 |
| 114 | 20250616 | 11.847 |
| 115 | 20250617 | 11.823 |
| 116 | 20250618 | 11.734 |
| 117 | 20250619 | 11.619 |
| 118 | 20250620 | 11.509 |
| 119 | 20250623 | 11.401 |
| 120 | 20250624 | 11.344 |
| 121 | 20250625 | 11.295 |
| 122 | 20250626 | 11.266 |
| 123 | 20250627 | 11.284 |
| 124 | 20250630 | 11.299 |
| 125 | 20250701 | 11.331 |
| 126 | 20250702 | 11.381 |
| 127 | 20250703 | 11.473 |
| 128 | 20250704 | 11.58 |
| 129 | 20250707 | 11.669 |
| 130 | 20250708 | 11.732 |
| 131 | 20250709 | 11.78 |
| 132 | 20250710 | 11.841 |
| 133 | 20250711 | 11.884 |
| 134 | 20250714 | 11.955 |
| 135 | 20250715 | 11.947 |
| 136 | 20250716 | 11.959 |
| 137 | 20250717 | 11.984 |
| 138 | 20250718 | 11.995 |
| 139 | 20250721 | 12.133 |
| 140 | 20250722 | 12.244 |
| 141 | 20250723 | 12.305 |
| 142 | 20250724 | 12.357 |
| 143 | 20250725 | 12.379 |
| 144 | 20250728 | 12.383 |
| 145 | 20250729 | 12.431 |
| 146 | 20250730 | 12.475 |
| 147 | 20250731 | 12.505 |
| 148 | 20250801 | 12.533 |
| 149 | 20250804 | 12.431 |
| 150 | 20250805 | 12.352 |
| 151 | 20250806 | 12.328 |
| 152 | 20250807 | 12.293 |
| 153 | 20250808 | 12.291 |
| 154 | 20250811 | 12.292 |
| 155 | 20250812 | 12.297 |
| 156 | 20250813 | 12.279 |
| 157 | 20250814 | 12.24 |
| 158 | 20250815 | 12.225 |
| 159 | 20250818 | 12.222 |
| 160 | 20250819 | 12.212 |
| 161 | 20250820 | 12.208 |
| 162 | 20250821 | 12.202 |
| 163 | 20250822 | 12.198 |
| 164 | 20250825 | 12.195 |
| 165 | 20250826 | 12.23 |
| 166 | 20250827 | 12.234 |
| 167 | 20250828 | 12.252 |
| 168 | 20250829 | 12.271 |
| 169 | 20250901 | 12.278 |
| 170 | 20250902 | 12.254 |
| 171 | 20250903 | 12.199 |
| 172 | 20250904 | 12.132 |
| 173 | 20250905 | 12.079 |
| 174 | 20250908 | 12.022 |
| 175 | 20250909 | 11.929 |
| 176 | 20250910 | 11.865 |
| 177 | 20250911 | 11.812 |
| 178 | 20250912 | 11.741 |
| 179 | 20250915 | 11.667 |
| 180 | 20250916 | 11.64 |
| 181 | 20250917 | 11.631 |
| 182 | 20250918 | 11.651 |
| 183 | 20250919 | 11.635 |
| 184 | 20250922 | 11.602 |
| 185 | 20250923 | 11.569 |
| 186 | 20250924 | 11.546 |
| 187 | 20250925 | 11.547 |
| 188 | 20250926 | 11.545 |
| 189 | 20250929 | 11.555 |
| 190 | 20250930 | 11.549 |
| 191 | 20251009 | 11.556 |
| 192 | 20251010 | 11.558 |
| 193 | 20251013 | 11.578 |
| 194 | 20251014 | 11.612 |
| 195 | 20251015 | 11.673 |
| 196 | 20251016 | 11.719 |
| 197 | 20251017 | 11.709 |
| 198 | 20251020 | 11.72 |
| 199 | 20251021 | 11.741 |
| 200 | 20251022 | 11.769 |
| 201 | 20251023 | 11.795 |
| 202 | 20251024 | 11.795 |
| 203 | 20251027 | 11.804 |
| 204 | 20251028 | 11.835 |
| 205 | 20251029 | 11.844 |
| 206 | 20251030 | 11.869 |
| 207 | 20251031 | 11.895 |
| 208 | 20251103 | 11.909 |
| 209 | 20251104 | 11.905 |
| 210 | 20251105 | 11.898 |
| 211 | 20251106 | 11.882 |
| 212 | 20251107 | 11.884 |
| 213 | 20251110 | 11.89 |
| 214 | 20251111 | 11.882 |
| 215 | 20251112 | 11.876 |
| 216 | 20251113 | 11.86 |
| 217 | 20251114 | 11.86 |
| 218 | 20251117 | 11.854 |
| 219 | 20251118 | 11.837 |
| 220 | 20251119 | 11.81 |
| 221 | 20251120 | 11.789 |
| 222 | 20251121 | 11.723 |
| 223 | 20251124 | 11.648 |
| 224 | 20251125 | 11.612 |
| 225 | 20251126 | 11.563 |
| 226 | 20251127 | 11.512 |
| 227 | 20251128 | 11.48 |
| 228 | 20251201 | 11.457 |
| 229 | 20251202 | 11.449 |
| 230 | 20251203 | 11.444 |
| 231 | 20251204 | 11.429 |
| 232 | 20251205 | 11.461 |
| 233 | 20251208 | 11.485 |
| 234 | 20251209 | 11.457 |
| 235 | 20251210 | 11.444 |
| 236 | 20251211 | 11.418 |
| 237 | 20251212 | 11.37 |
| 238 | 20251215 | 11.318 |
| 239 | 20251216 | 11.248 |
| 240 | 20251217 | 11.193 |
| 241 | 20251218 | 11.151 |
| 242 | 20251219 | 11.11 |
| 243 | 20251222 | 11.078 |
| 244 | 20251223 | 11.04 |
| 245 | 20251224 | 11.02 |
| 246 | 20251225 | 11.017 |
| 247 | 20251226 | 11.012 |
| 248 | 20251229 | 10.994 |
| 249 | 20251230 | 10.992 |
| 250 | 20251231 | 11.023 |
| 251 | 20260105 | 11.046 |
| 252 | 20260106 | 11.069 |
| 253 | 20260107 | 11.098 |
| 254 | 20260108 | 11.144 |
| 255 | 20260109 | 11.169 |
| 256 | 20260112 | 11.196 |
| 257 | 20260113 | 11.226 |
| 258 | 20260114 | 11.266 |
| 259 | 20260115 | 11.314 |
| 260 | 20260116 | 11.311 |
| 261 | 20260119 | 11.323 |
| 262 | 20260120 | 11.353 |
| 263 | 20260121 | 11.36 |
| 264 | 20260122 | 11.377 |
| 265 | 20260123 | 11.405 |
| 266 | 20260126 | 11.422 |
| 267 | 20260127 | 11.43 |
| 268 | 20260128 | 11.406 |
| 269 | 20260129 | 11.378 |
| 270 | 20260130 | 11.36 |
| 271 | 20260202 | 11.307 |
| 272 | 20260203 | 11.239 |
| 273 | 20260204 | 11.195 |
| 274 | 20260205 | 11.129 |
| 275 | 20260206 | 11.054 |
| 276 | 20260209 | 11.001 |
| 277 | 20260210 | 11.024 |
| 278 | 20260211 | 11.068 |
| 279 | 20260212 | 11.112 |
| 280 | 20260213 | 11.146 |
| 281 | 20260224 | 11.211 |
| 282 | 20260225 | 11.27 |
| 283 | 20260226 | 11.306 |
| 284 | 20260227 | 11.347 |
| 285 | 20260302 | 11.362 |
| 286 | 20260303 | 11.35 |
| 287 | 20260304 | 11.27 |
| 288 | 20260305 | 11.217 |
| 289 | 20260306 | 11.177 |
| 290 | 20260309 | 11.142 |
| 291 | 20260310 | 11.101 |
| 292 | 20260311 | 11.049 |
| 293 | 20260312 | 11.002 |
| 294 | 20260313 | 10.959 |
| 295 | 20260316 | 10.939 |
| 296 | 20260317 | 10.937 |
| 297 | 20260318 | 10.94 |
| 298 | 20260319 | 10.901 |
| 299 | 20260320 | 10.824 |
| 300 | 20260323 | 10.694 |
| 301 | 20260324 | 10.596 |
| 302 | 20260325 | 10.507 |
| 303 | 20260326 | 10.411 |
| 304 | 20260327 | 10.326 |
| 305 | 20260330 | 10.262 |
| 306 | 20260331 | 10.198 |
| 307 | 20260401 | 10.158 |
| 308 | 20260402 | 10.147 |
| 309 | 20260403 | 10.137 |
| 310 | 20260407 | 10.227 |
| 311 | 20260408 | 10.303 |
| 312 | 20260409 | 10.362 |
| 313 | 20260410 | 10.44 |
| 314 | 20260413 | 10.531 |
| 315 | 20260414 | 10.59 |
| 316 | 20260415 | 10.683 |
| 317 | 20260416 | 10.765 |
| 318 | 20260417 | 10.865 |
| 319 | 20260420 | 11.036 |
| 320 | 20260421 | 11.145 |
| 321 | 20260422 | 11.207 |
| 322 | 20260423 | 11.253 |
| 323 | 20260424 | 11.246 |
| 324 | 20260427 | 11.222 |
| 325 | 20260428 | 11.249 |
| 326 | 20260429 | 11.238 |
| 327 | 20260430 | 11.197 |
| 328 | 20260506 | 11.067 |
| 329 | 20260507 | 10.896 |
| 330 | 20260508 | 10.712 |
| 331 | 20260511 | 10.488 |
| 332 | 20260512 | 10.274 |
| 333 | 20260513 | 10.099 |
| 334 | 20260514 | 9.899 |
| 335 | 20260515 | 9.655 |
| 336 | 20260518 | 9.398 |
| 337 | 20260519 | 9.163 |
| 338 | 20260520 | 8.978 |
| 339 | 20260521 | 8.793 |
| 340 | 20260522 | 8.645 |
| 341 | 20260525 | 8.548 |
| 342 | 20260526 | 8.463 |
| 343 | 20260527 | 8.361 |
| 344 | 20260528 | 8.269 |
| 345 | 20260529 | 8.186 |
| 346 | 20260601 | 8.136 |
| 347 | 20260602 | 8.088 |
| 348 | 20260603 | 8.043 |
| 349 | 20260604 | 7.969 |
| 350 | 20260605 | 7.898 |
| 351 | 20260608 | 7.822 |
| 352 | 20260609 | 7.753 |
| 353 | 20260610 | 7.699 |
| 354 | 20260611 | 7.638 |
| 355 | 20260612 | 7.595 |
| 356 | 20260615 | 7.539 |
| 357 | 20260616 | 7.469 |
| 358 | 20260617 | 7.407 |
| 359 | 20260618 | 7.358 |
| 360 | 20260622 | 7.295 |
| 361 | 20260623 | 7.254 |
| 362 | 20260624 | 7.197 |
| 363 | 20260625 | 7.218 |
| 364 | 20260626 | 7.22 |
| 365 | 20260629 | 7.235 |
| 366 | 20260630 | 7.21 |
| 367 | 20260701 | 7.202 |
| 368 | 20260702 | 7.218 |
| 369 | 20260703 | 7.259 |
| 370 | 20260706 | 7.323 |
| 371 | 20260707 | 7.335 |
| 372 | 20260708 | 7.354 |
| 373 | 20260709 | 7.294 |
| 374 | 20260710 | 7.286 |
| 375 | 20260713 | 7.236 |
| 376 | 20260714 | 7.235 |
| 377 | 20260715 | 7.244 |
| 378 | 20260716 | 7.251 |
| 379 | 20260717 | 7.225 |
| 380 | 20260720 | 7.172 |
| 381 | 20260721 | 7.156 |
| 382 | 20260722 | 7.145 |
| 383 | 20260723 | 7.156 |
| 384 | 20260724 | 7.139 |
| 385 | 20260727 | 7.144 |
| 386 | 20260728 | 7.137 |
| 387 | 20260729 | 7.126 |
| 388 | 20260730 | 7.107 |
| 389 | 20260731 | 7.114 |
| 390 | 20260803 | 7.142 |
| 391 | 20260804 | 7.178 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 8.548 |
| 2 | 20250108 | 8.5025 |
| 3 | 20250109 | 8.45 |
| 4 | 20250110 | 8.386 |
| 5 | 20250113 | 8.322 |
| 6 | 20250114 | 8.26 |
| 7 | 20250115 | 8.2115 |
| 8 | 20250116 | 8.166 |
| 9 | 20250117 | 8.128 |
| 10 | 20250120 | 8.089 |
| 11 | 20250121 | 8.0635 |
| 12 | 20250122 | 8.0265 |
| 13 | 20250123 | 8.0045 |
| 14 | 20250124 | 7.985 |
| 15 | 20250127 | 7.9665 |
| 16 | 20250205 | 7.954 |
| 17 | 20250206 | 7.9505 |
| 18 | 20250207 | 7.9605 |
| 19 | 20250210 | 7.9845 |
| 20 | 20250211 | 8.0035 |
| 21 | 20250212 | 8.0205 |
| 22 | 20250213 | 8.0355 |
| 23 | 20250214 | 8.0535 |
| 24 | 20250217 | 8.083 |
| 25 | 20250218 | 8.1055 |
| 26 | 20250219 | 8.1185 |
| 27 | 20250220 | 8.132 |
| 28 | 20250221 | 8.1435 |
| 29 | 20250224 | 8.1585 |
| 30 | 20250225 | 8.165 |
| 31 | 20250226 | 8.1785 |
| 32 | 20250227 | 8.1935 |
| 33 | 20250228 | 8.1955 |
| 34 | 20250303 | 8.2015 |
| 35 | 20250304 | 8.201 |
| 36 | 20250305 | 8.198 |
| 37 | 20250306 | 8.197 |
| 38 | 20250307 | 8.22 |
| 39 | 20250310 | 8.2275 |
| 40 | 20250311 | 8.241 |
| 41 | 20250312 | 8.25 |
| 42 | 20250313 | 8.2595 |
| 43 | 20250314 | 8.2765 |
| 44 | 20250317 | 8.2905 |
| 45 | 20250318 | 8.315 |
| 46 | 20250319 | 8.339 |
| 47 | 20250320 | 8.364 |
| 48 | 20250321 | 8.386 |
| 49 | 20250324 | 8.3985 |
| 50 | 20250325 | 8.4155 |
| 51 | 20250326 | 8.433 |
| 52 | 20250327 | 8.4485 |
| 53 | 20250328 | 8.49 |
| 54 | 20250331 | 8.5125 |
| 55 | 20250401 | 8.549 |
| 56 | 20250402 | 8.584 |
| 57 | 20250403 | 8.619 |
| 58 | 20250407 | 8.587 |
| 59 | 20250408 | 8.5825 |
| 60 | 20250409 | 8.5825 |
| 61 | 20250410 | 8.5875 |
| 62 | 20250411 | 8.5885 |
| 63 | 20250414 | 8.5855 |
| 64 | 20250415 | 8.594 |
| 65 | 20250416 | 8.602 |
| 66 | 20250417 | 8.605 |
| 67 | 20250418 | 8.608 |
| 68 | 20250421 | 8.62 |
| 69 | 20250422 | 8.6835 |
| 70 | 20250423 | 8.745 |
| 71 | 20250424 | 8.804 |
| 72 | 20250425 | 8.877 |
| 73 | 20250428 | 8.928 |
| 74 | 20250429 | 8.9915 |
| 75 | 20250430 | 9.051 |
| 76 | 20250506 | 9.121 |
| 77 | 20250507 | 9.194 |
| 78 | 20250508 | 9.359 |
| 79 | 20250509 | 9.5055 |
| 80 | 20250512 | 9.6435 |
| 81 | 20250513 | 9.7945 |
| 82 | 20250514 | 9.9565 |
| 83 | 20250515 | 10.1145 |
| 84 | 20250516 | 10.2645 |
| 85 | 20250519 | 10.425 |
| 86 | 20250520 | 10.5965 |
| 87 | 20250521 | 10.7985 |
| 88 | 20250522 | 10.969 |
| 89 | 20250523 | 11.0745 |
| 90 | 20250526 | 11.172 |
| 91 | 20250527 | 11.269 |
| 92 | 20250528 | 11.3545 |
| 93 | 20250529 | 11.45 |
| 94 | 20250530 | 11.5375 |
| 95 | 20250603 | 11.618 |
| 96 | 20250604 | 11.7175 |
| 97 | 20250605 | 11.806 |
| 98 | 20250606 | 11.832 |
| 99 | 20250609 | 11.867 |
| 100 | 20250610 | 11.893 |
| 101 | 20250611 | 11.9105 |
| 102 | 20250612 | 11.917 |
| 103 | 20250613 | 11.9125 |
| 104 | 20250616 | 11.9 |
| 105 | 20250617 | 11.8745 |
| 106 | 20250618 | 11.834 |
| 107 | 20250619 | 11.7435 |
| 108 | 20250620 | 11.6715 |
| 109 | 20250623 | 11.6255 |
| 110 | 20250624 | 11.604 |
| 111 | 20250625 | 11.589 |
| 112 | 20250626 | 11.5795 |
| 113 | 20250627 | 11.5745 |
| 114 | 20250630 | 11.573 |
| 115 | 20250701 | 11.577 |
| 116 | 20250702 | 11.5575 |
| 117 | 20250703 | 11.546 |
| 118 | 20250704 | 11.5445 |
| 119 | 20250707 | 11.535 |
| 120 | 20250708 | 11.538 |
| 121 | 20250709 | 11.5375 |
| 122 | 20250710 | 11.5535 |
| 123 | 20250711 | 11.584 |
| 124 | 20250714 | 11.627 |
| 125 | 20250715 | 11.639 |
| 126 | 20250716 | 11.67 |
| 127 | 20250717 | 11.7285 |
| 128 | 20250718 | 11.7875 |
| 129 | 20250721 | 11.901 |
| 130 | 20250722 | 11.988 |
| 131 | 20250723 | 12.0425 |
| 132 | 20250724 | 12.099 |
| 133 | 20250725 | 12.1315 |
| 134 | 20250728 | 12.169 |
| 135 | 20250729 | 12.189 |
| 136 | 20250730 | 12.217 |
| 137 | 20250731 | 12.2445 |
| 138 | 20250801 | 12.264 |
| 139 | 20250804 | 12.282 |
| 140 | 20250805 | 12.298 |
| 141 | 20250806 | 12.3165 |
| 142 | 20250807 | 12.325 |
| 143 | 20250808 | 12.335 |
| 144 | 20250811 | 12.3375 |
| 145 | 20250812 | 12.364 |
| 146 | 20250813 | 12.377 |
| 147 | 20250814 | 12.3725 |
| 148 | 20250815 | 12.379 |
| 149 | 20250818 | 12.3265 |
| 150 | 20250819 | 12.282 |
| 151 | 20250820 | 12.268 |
| 152 | 20250821 | 12.2475 |
| 153 | 20250822 | 12.2445 |
| 154 | 20250825 | 12.2435 |
| 155 | 20250826 | 12.2635 |
| 156 | 20250827 | 12.2565 |
| 157 | 20250828 | 12.246 |
| 158 | 20250829 | 12.248 |
| 159 | 20250901 | 12.25 |
| 160 | 20250902 | 12.233 |
| 161 | 20250903 | 12.2035 |
| 162 | 20250904 | 12.167 |
| 163 | 20250905 | 12.1385 |
| 164 | 20250908 | 12.1085 |
| 165 | 20250909 | 12.0795 |
| 166 | 20250910 | 12.0495 |
| 167 | 20250911 | 12.032 |
| 168 | 20250912 | 12.006 |
| 169 | 20250915 | 11.9725 |
| 170 | 20250916 | 11.947 |
| 171 | 20250917 | 11.915 |
| 172 | 20250918 | 11.8915 |
| 173 | 20250919 | 11.857 |
| 174 | 20250922 | 11.812 |
| 175 | 20250923 | 11.749 |
| 176 | 20250924 | 11.7055 |
| 177 | 20250925 | 11.6795 |
| 178 | 20250926 | 11.643 |
| 179 | 20250929 | 11.611 |
| 180 | 20250930 | 11.5945 |
| 181 | 20251009 | 11.5935 |
| 182 | 20251010 | 11.6045 |
| 183 | 20251013 | 11.6065 |
| 184 | 20251014 | 11.607 |
| 185 | 20251015 | 11.621 |
| 186 | 20251016 | 11.6325 |
| 187 | 20251017 | 11.628 |
| 188 | 20251020 | 11.6325 |
| 189 | 20251021 | 11.648 |
| 190 | 20251022 | 11.659 |
| 191 | 20251023 | 11.6755 |
| 192 | 20251024 | 11.6765 |
| 193 | 20251027 | 11.691 |
| 194 | 20251028 | 11.7235 |
| 195 | 20251029 | 11.7585 |
| 196 | 20251030 | 11.794 |
| 197 | 20251031 | 11.802 |
| 198 | 20251103 | 11.8145 |
| 199 | 20251104 | 11.823 |
| 200 | 20251105 | 11.8335 |
| 201 | 20251106 | 11.8385 |
| 202 | 20251107 | 11.8395 |
| 203 | 20251110 | 11.847 |
| 204 | 20251111 | 11.8585 |
| 205 | 20251112 | 11.86 |
| 206 | 20251113 | 11.8645 |
| 207 | 20251114 | 11.8775 |
| 208 | 20251117 | 11.8815 |
| 209 | 20251118 | 11.871 |
| 210 | 20251119 | 11.854 |
| 211 | 20251120 | 11.8355 |
| 212 | 20251121 | 11.8035 |
| 213 | 20251124 | 11.769 |
| 214 | 20251125 | 11.747 |
| 215 | 20251126 | 11.7195 |
| 216 | 20251127 | 11.686 |
| 217 | 20251128 | 11.67 |
| 218 | 20251201 | 11.6555 |
| 219 | 20251202 | 11.643 |
| 220 | 20251203 | 11.627 |
| 221 | 20251204 | 11.609 |
| 222 | 20251205 | 11.592 |
| 223 | 20251208 | 11.5665 |
| 224 | 20251209 | 11.5345 |
| 225 | 20251210 | 11.5035 |
| 226 | 20251211 | 11.465 |
| 227 | 20251212 | 11.425 |
| 228 | 20251215 | 11.3875 |
| 229 | 20251216 | 11.3485 |
| 230 | 20251217 | 11.3185 |
| 231 | 20251218 | 11.29 |
| 232 | 20251219 | 11.2855 |
| 233 | 20251222 | 11.2815 |
| 234 | 20251223 | 11.2485 |
| 235 | 20251224 | 11.232 |
| 236 | 20251225 | 11.2175 |
| 237 | 20251226 | 11.191 |
| 238 | 20251229 | 11.156 |
| 239 | 20251230 | 11.12 |
| 240 | 20251231 | 11.108 |
| 241 | 20260105 | 11.0985 |
| 242 | 20260106 | 11.0895 |
| 243 | 20260107 | 11.088 |
| 244 | 20260108 | 11.092 |
| 245 | 20260109 | 11.0945 |
| 246 | 20260112 | 11.1065 |
| 247 | 20260113 | 11.119 |
| 248 | 20260114 | 11.13 |
| 249 | 20260115 | 11.153 |
| 250 | 20260116 | 11.167 |
| 251 | 20260119 | 11.1845 |
| 252 | 20260120 | 11.211 |
| 253 | 20260121 | 11.229 |
| 254 | 20260122 | 11.2605 |
| 255 | 20260123 | 11.287 |
| 256 | 20260126 | 11.309 |
| 257 | 20260127 | 11.328 |
| 258 | 20260128 | 11.336 |
| 259 | 20260129 | 11.346 |
| 260 | 20260130 | 11.3355 |
| 261 | 20260202 | 11.315 |
| 262 | 20260203 | 11.296 |
| 263 | 20260204 | 11.2775 |
| 264 | 20260205 | 11.253 |
| 265 | 20260206 | 11.2295 |
| 266 | 20260209 | 11.2115 |
| 267 | 20260210 | 11.227 |
| 268 | 20260211 | 11.237 |
| 269 | 20260212 | 11.245 |
| 270 | 20260213 | 11.253 |
| 271 | 20260224 | 11.259 |
| 272 | 20260225 | 11.2545 |
| 273 | 20260226 | 11.2505 |
| 274 | 20260227 | 11.238 |
| 275 | 20260302 | 11.208 |
| 276 | 20260303 | 11.1755 |
| 277 | 20260304 | 11.147 |
| 278 | 20260305 | 11.1425 |
| 279 | 20260306 | 11.1445 |
| 280 | 20260309 | 11.144 |
| 281 | 20260310 | 11.156 |
| 282 | 20260311 | 11.1595 |
| 283 | 20260312 | 11.154 |
| 284 | 20260313 | 11.153 |
| 285 | 20260316 | 11.1505 |
| 286 | 20260317 | 11.1435 |
| 287 | 20260318 | 11.105 |
| 288 | 20260319 | 11.059 |
| 289 | 20260320 | 11.0005 |
| 290 | 20260323 | 10.918 |
| 291 | 20260324 | 10.8485 |
| 292 | 20260325 | 10.778 |
| 293 | 20260326 | 10.7065 |
| 294 | 20260327 | 10.6425 |
| 295 | 20260330 | 10.6005 |
| 296 | 20260331 | 10.5675 |
| 297 | 20260401 | 10.549 |
| 298 | 20260402 | 10.524 |
| 299 | 20260403 | 10.4805 |
| 300 | 20260407 | 10.4605 |
| 301 | 20260408 | 10.4495 |
| 302 | 20260409 | 10.4345 |
| 303 | 20260410 | 10.4255 |
| 304 | 20260413 | 10.4285 |
| 305 | 20260414 | 10.426 |
| 306 | 20260415 | 10.4405 |
| 307 | 20260416 | 10.4615 |
| 308 | 20260417 | 10.506 |
| 309 | 20260420 | 10.5865 |
| 310 | 20260421 | 10.686 |
| 311 | 20260422 | 10.755 |
| 312 | 20260423 | 10.8075 |
| 313 | 20260424 | 10.843 |
| 314 | 20260427 | 10.8765 |
| 315 | 20260428 | 10.9195 |
| 316 | 20260429 | 10.9605 |
| 317 | 20260430 | 10.981 |
| 318 | 20260506 | 10.966 |
| 319 | 20260507 | 10.966 |
| 320 | 20260508 | 10.9285 |
| 321 | 20260511 | 10.8475 |
| 322 | 20260512 | 10.7635 |
| 323 | 20260513 | 10.6725 |
| 324 | 20260514 | 10.5605 |
| 325 | 20260515 | 10.452 |
| 326 | 20260518 | 10.318 |
| 327 | 20260519 | 10.18 |
| 328 | 20260520 | 10.0225 |
| 329 | 20260521 | 9.8445 |
| 330 | 20260522 | 9.6785 |
| 331 | 20260525 | 9.518 |
| 332 | 20260526 | 9.3685 |
| 333 | 20260527 | 9.23 |
| 334 | 20260528 | 9.084 |
| 335 | 20260529 | 8.9205 |
| 336 | 20260601 | 8.767 |
| 337 | 20260602 | 8.6255 |
| 338 | 20260603 | 8.5105 |
| 339 | 20260604 | 8.381 |
| 340 | 20260605 | 8.2715 |
| 341 | 20260608 | 8.185 |
| 342 | 20260609 | 8.108 |
| 343 | 20260610 | 8.03 |
| 344 | 20260611 | 7.9535 |
| 345 | 20260612 | 7.8905 |
| 346 | 20260615 | 7.8375 |
| 347 | 20260616 | 7.7785 |
| 348 | 20260617 | 7.725 |
| 349 | 20260618 | 7.6635 |
| 350 | 20260622 | 7.5965 |
| 351 | 20260623 | 7.538 |
| 352 | 20260624 | 7.475 |
| 353 | 20260625 | 7.4585 |
| 354 | 20260626 | 7.429 |
| 355 | 20260629 | 7.415 |
| 356 | 20260630 | 7.3745 |
| 357 | 20260701 | 7.3355 |
| 358 | 20260702 | 7.3125 |
| 359 | 20260703 | 7.3085 |
| 360 | 20260706 | 7.309 |
| 361 | 20260707 | 7.2945 |
| 362 | 20260708 | 7.2755 |
| 363 | 20260709 | 7.256 |
| 364 | 20260710 | 7.253 |
| 365 | 20260713 | 7.2355 |
| 366 | 20260714 | 7.2225 |
| 367 | 20260715 | 7.223 |
| 368 | 20260716 | 7.2345 |
| 369 | 20260717 | 7.242 |
| 370 | 20260720 | 7.2475 |
| 371 | 20260721 | 7.2455 |
| 372 | 20260722 | 7.2495 |
| 373 | 20260723 | 7.225 |
| 374 | 20260724 | 7.2125 |
| 375 | 20260727 | 7.19 |
| 376 | 20260728 | 7.186 |
| 377 | 20260729 | 7.185 |
| 378 | 20260730 | 7.179 |
| 379 | 20260731 | 7.1695 |
| 380 | 20260803 | 7.157 |
| 381 | 20260804 | 7.167 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 8.2728 |
| 2 | 20250313 | 8.2658 |
| 3 | 20250314 | 8.26 |
| 4 | 20250317 | 8.2532 |
| 5 | 20250318 | 8.2475 |
| 6 | 20250319 | 8.2392 |
| 7 | 20250320 | 8.2358 |
| 8 | 20250321 | 8.2318 |
| 9 | 20250324 | 8.2283 |
| 10 | 20250325 | 8.2232 |
| 11 | 20250326 | 8.225 |
| 12 | 20250327 | 8.2228 |
| 13 | 20250328 | 8.23 |
| 14 | 20250331 | 8.233 |
| 15 | 20250401 | 8.2388 |
| 16 | 20250402 | 8.2453 |
| 17 | 20250403 | 8.2555 |
| 18 | 20250407 | 8.2558 |
| 19 | 20250408 | 8.2648 |
| 20 | 20250409 | 8.2757 |
| 21 | 20250410 | 8.286 |
| 22 | 20250411 | 8.2945 |
| 23 | 20250414 | 8.3052 |
| 24 | 20250415 | 8.3225 |
| 25 | 20250416 | 8.3408 |
| 26 | 20250417 | 8.3542 |
| 27 | 20250418 | 8.368 |
| 28 | 20250421 | 8.3832 |
| 29 | 20250422 | 8.4135 |
| 30 | 20250423 | 8.4418 |
| 31 | 20250424 | 8.4718 |
| 32 | 20250425 | 8.5063 |
| 33 | 20250428 | 8.5378 |
| 34 | 20250429 | 8.5685 |
| 35 | 20250430 | 8.6003 |
| 36 | 20250506 | 8.6343 |
| 37 | 20250507 | 8.67 |
| 38 | 20250508 | 8.722 |
| 39 | 20250509 | 8.7718 |
| 40 | 20250512 | 8.8223 |
| 41 | 20250513 | 8.8773 |
| 42 | 20250514 | 8.9348 |
| 43 | 20250515 | 8.9922 |
| 44 | 20250516 | 9.0497 |
| 45 | 20250519 | 9.114 |
| 46 | 20250520 | 9.1802 |
| 47 | 20250521 | 9.2568 |
| 48 | 20250522 | 9.325 |
| 49 | 20250523 | 9.3855 |
| 50 | 20250526 | 9.4442 |
| 51 | 20250527 | 9.502 |
| 52 | 20250528 | 9.56 |
| 53 | 20250529 | 9.6227 |
| 54 | 20250530 | 9.6805 |
| 55 | 20250603 | 9.7393 |
| 56 | 20250604 | 9.8075 |
| 57 | 20250605 | 9.873 |
| 58 | 20250606 | 9.926 |
| 59 | 20250609 | 9.985 |
| 60 | 20250610 | 10.0397 |
| 61 | 20250611 | 10.0975 |
| 62 | 20250612 | 10.154 |
| 63 | 20250613 | 10.2042 |
| 64 | 20250616 | 10.2528 |
| 65 | 20250617 | 10.3005 |
| 66 | 20250618 | 10.3452 |
| 67 | 20250619 | 10.3833 |
| 68 | 20250620 | 10.4202 |
| 69 | 20250623 | 10.4612 |
| 70 | 20250624 | 10.507 |
| 71 | 20250625 | 10.554 |
| 72 | 20250626 | 10.6037 |
| 73 | 20250627 | 10.6508 |
| 74 | 20250630 | 10.7007 |
| 75 | 20250701 | 10.7487 |
| 76 | 20250702 | 10.7987 |
| 77 | 20250703 | 10.8487 |
| 78 | 20250704 | 10.9118 |
| 79 | 20250707 | 10.9692 |
| 80 | 20250708 | 11.0248 |
| 81 | 20250709 | 11.0808 |
| 82 | 20250710 | 11.1423 |
| 83 | 20250711 | 11.2037 |
| 84 | 20250714 | 11.2638 |
| 85 | 20250715 | 11.3128 |
| 86 | 20250716 | 11.3668 |
| 87 | 20250717 | 11.4235 |
| 88 | 20250718 | 11.476 |
| 89 | 20250721 | 11.5337 |
| 90 | 20250722 | 11.588 |
| 91 | 20250723 | 11.6335 |
| 92 | 20250724 | 11.6777 |
| 93 | 20250725 | 11.7187 |
| 94 | 20250728 | 11.7598 |
| 95 | 20250729 | 11.7947 |
| 96 | 20250730 | 11.8307 |
| 97 | 20250731 | 11.8655 |
| 98 | 20250801 | 11.8802 |
| 99 | 20250804 | 11.8947 |
| 100 | 20250805 | 11.9097 |
| 101 | 20250806 | 11.9215 |
| 102 | 20250807 | 11.9318 |
| 103 | 20250808 | 11.9438 |
| 104 | 20250811 | 11.9548 |
| 105 | 20250812 | 11.9592 |
| 106 | 20250813 | 11.9603 |
| 107 | 20250814 | 11.9482 |
| 108 | 20250815 | 11.946 |
| 109 | 20250818 | 11.951 |
| 110 | 20250819 | 11.958 |
| 111 | 20250820 | 11.9665 |
| 112 | 20250821 | 11.9753 |
| 113 | 20250822 | 11.9835 |
| 114 | 20250825 | 11.9952 |
| 115 | 20250826 | 12.0098 |
| 116 | 20250827 | 12.0103 |
| 117 | 20250828 | 12.0122 |
| 118 | 20250829 | 12.0188 |
| 119 | 20250901 | 12.0223 |
| 120 | 20250902 | 12.023 |
| 121 | 20250903 | 12.0192 |
| 122 | 20250904 | 12.0152 |
| 123 | 20250905 | 12.0192 |
| 124 | 20250908 | 12.0243 |
| 125 | 20250909 | 12.0275 |
| 126 | 20250910 | 12.0322 |
| 127 | 20250911 | 12.0443 |
| 128 | 20250912 | 12.0575 |
| 129 | 20250915 | 12.0667 |
| 130 | 20250916 | 12.0723 |
| 131 | 20250917 | 12.0752 |
| 132 | 20250918 | 12.0793 |
| 133 | 20250919 | 12.0777 |
| 134 | 20250922 | 12.0748 |
| 135 | 20250923 | 12.0672 |
| 136 | 20250924 | 12.0597 |
| 137 | 20250925 | 12.0567 |
| 138 | 20250926 | 12.0517 |
| 139 | 20250929 | 12.0477 |
| 140 | 20250930 | 12.0418 |
| 141 | 20251009 | 12.0378 |
| 142 | 20251010 | 12.0322 |
| 143 | 20251013 | 12.0267 |
| 144 | 20251014 | 12.0177 |
| 145 | 20251015 | 12.0215 |
| 146 | 20251016 | 12.0197 |
| 147 | 20251017 | 12.0108 |
| 148 | 20251020 | 12.0058 |
| 149 | 20251021 | 11.9823 |
| 150 | 20251022 | 11.9627 |
| 151 | 20251023 | 11.9528 |
| 152 | 20251024 | 11.9385 |
| 153 | 20251027 | 11.9308 |
| 154 | 20251028 | 11.9263 |
| 155 | 20251029 | 11.9237 |
| 156 | 20251030 | 11.9187 |
| 157 | 20251031 | 11.9092 |
| 158 | 20251103 | 11.9018 |
| 159 | 20251104 | 11.8947 |
| 160 | 20251105 | 11.887 |
| 161 | 20251106 | 11.8785 |
| 162 | 20251107 | 11.8703 |
| 163 | 20251110 | 11.864 |
| 164 | 20251111 | 11.858 |
| 165 | 20251112 | 11.8535 |
| 166 | 20251113 | 11.8488 |
| 167 | 20251114 | 11.8458 |
| 168 | 20251117 | 11.84 |
| 169 | 20251118 | 11.8305 |
| 170 | 20251119 | 11.82 |
| 171 | 20251120 | 11.8087 |
| 172 | 20251121 | 11.7905 |
| 173 | 20251124 | 11.7723 |
| 174 | 20251125 | 11.7608 |
| 175 | 20251126 | 11.7423 |
| 176 | 20251127 | 11.7285 |
| 177 | 20251128 | 11.7172 |
| 178 | 20251201 | 11.7043 |
| 179 | 20251202 | 11.6923 |
| 180 | 20251203 | 11.685 |
| 181 | 20251204 | 11.6803 |
| 182 | 20251205 | 11.6787 |
| 183 | 20251208 | 11.6733 |
| 184 | 20251209 | 11.6667 |
| 185 | 20251210 | 11.6615 |
| 186 | 20251211 | 11.654 |
| 187 | 20251212 | 11.6435 |
| 188 | 20251215 | 11.6338 |
| 189 | 20251216 | 11.6225 |
| 190 | 20251217 | 11.6105 |
| 191 | 20251218 | 11.6003 |
| 192 | 20251219 | 11.5885 |
| 193 | 20251222 | 11.5805 |
| 194 | 20251223 | 11.573 |
| 195 | 20251224 | 11.57 |
| 196 | 20251225 | 11.5658 |
| 197 | 20251226 | 11.5543 |
| 198 | 20251229 | 11.542 |
| 199 | 20251230 | 11.5287 |
| 200 | 20251231 | 11.5228 |
| 201 | 20260105 | 11.5153 |
| 202 | 20260106 | 11.507 |
| 203 | 20260107 | 11.5005 |
| 204 | 20260108 | 11.495 |
| 205 | 20260109 | 11.486 |
| 206 | 20260112 | 11.4787 |
| 207 | 20260113 | 11.4738 |
| 208 | 20260114 | 11.4663 |
| 209 | 20260115 | 11.4575 |
| 210 | 20260116 | 11.4465 |
| 211 | 20260119 | 11.4367 |
| 212 | 20260120 | 11.4333 |
| 213 | 20260121 | 11.4265 |
| 214 | 20260122 | 11.4187 |
| 215 | 20260123 | 11.4128 |
| 216 | 20260126 | 11.4042 |
| 217 | 20260127 | 11.3963 |
| 218 | 20260128 | 11.3825 |
| 219 | 20260129 | 11.3697 |
| 220 | 20260130 | 11.3568 |
| 221 | 20260202 | 11.3408 |
| 222 | 20260203 | 11.3258 |
| 223 | 20260204 | 11.3107 |
| 224 | 20260205 | 11.2932 |
| 225 | 20260206 | 11.2758 |
| 226 | 20260209 | 11.261 |
| 227 | 20260210 | 11.257 |
| 228 | 20260211 | 11.2515 |
| 229 | 20260212 | 11.2488 |
| 230 | 20260213 | 11.2462 |
| 231 | 20260224 | 11.2445 |
| 232 | 20260225 | 11.2503 |
| 233 | 20260226 | 11.2537 |
| 234 | 20260227 | 11.249 |
| 235 | 20260302 | 11.2423 |
| 236 | 20260303 | 11.234 |
| 237 | 20260304 | 11.222 |
| 238 | 20260305 | 11.2115 |
| 239 | 20260306 | 11.2035 |
| 240 | 20260309 | 11.1958 |
| 241 | 20260310 | 11.1898 |
| 242 | 20260311 | 11.1817 |
| 243 | 20260312 | 11.1732 |
| 244 | 20260313 | 11.166 |
| 245 | 20260316 | 11.1582 |
| 246 | 20260317 | 11.1538 |
| 247 | 20260318 | 11.1503 |
| 248 | 20260319 | 11.142 |
| 249 | 20260320 | 11.1328 |
| 250 | 20260323 | 11.1127 |
| 251 | 20260324 | 11.0973 |
| 252 | 20260325 | 11.0812 |
| 253 | 20260326 | 11.062 |
| 254 | 20260327 | 11.047 |
| 255 | 20260330 | 11.0318 |
| 256 | 20260331 | 11.0173 |
| 257 | 20260401 | 11.008 |
| 258 | 20260402 | 11.0008 |
| 259 | 20260403 | 10.9903 |
| 260 | 20260407 | 10.98 |
| 261 | 20260408 | 10.9735 |
| 262 | 20260409 | 10.9633 |
| 263 | 20260410 | 10.9523 |
| 264 | 20260413 | 10.9448 |
| 265 | 20260414 | 10.9353 |
| 266 | 20260415 | 10.9318 |
| 267 | 20260416 | 10.9312 |
| 268 | 20260417 | 10.934 |
| 269 | 20260420 | 10.944 |
| 270 | 20260421 | 10.9523 |
| 271 | 20260422 | 10.9542 |
| 272 | 20260423 | 10.9467 |
| 273 | 20260424 | 10.9333 |
| 274 | 20260427 | 10.919 |
| 275 | 20260428 | 10.9093 |
| 276 | 20260429 | 10.9012 |
| 277 | 20260430 | 10.8923 |
| 278 | 20260506 | 10.8775 |
| 279 | 20260507 | 10.8637 |
| 280 | 20260508 | 10.8443 |
| 281 | 20260511 | 10.8177 |
| 282 | 20260512 | 10.7858 |
| 283 | 20260513 | 10.7507 |
| 284 | 20260514 | 10.714 |
| 285 | 20260515 | 10.6762 |
| 286 | 20260518 | 10.634 |
| 287 | 20260519 | 10.5822 |
| 288 | 20260520 | 10.5292 |
| 289 | 20260521 | 10.4772 |
| 290 | 20260522 | 10.4275 |
| 291 | 20260525 | 10.3738 |
| 292 | 20260526 | 10.318 |
| 293 | 20260527 | 10.2598 |
| 294 | 20260528 | 10.201 |
| 295 | 20260529 | 10.1468 |
| 296 | 20260601 | 10.0983 |
| 297 | 20260602 | 10.0518 |
| 298 | 20260603 | 10.0002 |
| 299 | 20260604 | 9.9425 |
| 300 | 20260605 | 9.8868 |
| 301 | 20260608 | 9.8273 |
| 302 | 20260609 | 9.7687 |
| 303 | 20260610 | 9.7093 |
| 304 | 20260611 | 9.6475 |
| 305 | 20260612 | 9.5895 |
| 306 | 20260615 | 9.532 |
| 307 | 20260616 | 9.4733 |
| 308 | 20260617 | 9.4178 |
| 309 | 20260618 | 9.3648 |
| 310 | 20260622 | 9.3203 |
| 311 | 20260623 | 9.2703 |
| 312 | 20260624 | 9.217 |
| 313 | 20260625 | 9.1772 |
| 314 | 20260626 | 9.1298 |
| 315 | 20260629 | 9.085 |
| 316 | 20260630 | 9.034 |
| 317 | 20260701 | 8.9807 |
| 318 | 20260702 | 8.9297 |
| 319 | 20260703 | 8.8852 |
| 320 | 20260706 | 8.8363 |
| 321 | 20260707 | 8.7757 |
| 322 | 20260708 | 8.7157 |
| 323 | 20260709 | 8.6528 |
| 324 | 20260710 | 8.589 |
| 325 | 20260713 | 8.526 |
| 326 | 20260714 | 8.4593 |
| 327 | 20260715 | 8.3938 |
| 328 | 20260716 | 8.3273 |
| 329 | 20260717 | 8.25 |
| 330 | 20260720 | 8.1742 |
| 331 | 20260721 | 8.1005 |
| 332 | 20260722 | 8.031 |
| 333 | 20260723 | 7.9712 |
| 334 | 20260724 | 7.9085 |
| 335 | 20260727 | 7.8418 |
| 336 | 20260728 | 7.7758 |
| 337 | 20260729 | 7.7153 |
| 338 | 20260730 | 7.6673 |
| 339 | 20260731 | 7.6197 |
| 340 | 20260803 | 7.5792 |
| 341 | 20260804 | 7.5488 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 9.1852 |
| 2 | 20250612 | 9.2099 |
| 3 | 20250613 | 9.2321 |
| 4 | 20250616 | 9.253 |
| 5 | 20250617 | 9.274 |
| 6 | 20250618 | 9.2922 |
| 7 | 20250619 | 9.3096 |
| 8 | 20250620 | 9.326 |
| 9 | 20250623 | 9.3448 |
| 10 | 20250624 | 9.3651 |
| 11 | 20250625 | 9.3895 |
| 12 | 20250626 | 9.4133 |
| 13 | 20250627 | 9.4404 |
| 14 | 20250630 | 9.4668 |
| 15 | 20250701 | 9.4938 |
| 16 | 20250702 | 9.522 |
| 17 | 20250703 | 9.5521 |
| 18 | 20250704 | 9.5838 |
| 19 | 20250707 | 9.617 |
| 20 | 20250708 | 9.6502 |
| 21 | 20250709 | 9.6834 |
| 22 | 20250710 | 9.7184 |
| 23 | 20250711 | 9.7544 |
| 24 | 20250714 | 9.7932 |
| 25 | 20250715 | 9.8268 |
| 26 | 20250716 | 9.8605 |
| 27 | 20250717 | 9.8957 |
| 28 | 20250718 | 9.9296 |
| 29 | 20250721 | 9.9736 |
| 30 | 20250722 | 10.0149 |
| 31 | 20250723 | 10.0527 |
| 32 | 20250724 | 10.092 |
| 33 | 20250725 | 10.1283 |
| 34 | 20250728 | 10.1642 |
| 35 | 20250729 | 10.1975 |
| 36 | 20250730 | 10.2325 |
| 37 | 20250731 | 10.2677 |
| 38 | 20250801 | 10.3011 |
| 39 | 20250804 | 10.3332 |
| 40 | 20250805 | 10.366 |
| 41 | 20250806 | 10.3994 |
| 42 | 20250807 | 10.4333 |
| 43 | 20250808 | 10.468 |
| 44 | 20250811 | 10.5023 |
| 45 | 20250812 | 10.5366 |
| 46 | 20250813 | 10.5702 |
| 47 | 20250814 | 10.6025 |
| 48 | 20250815 | 10.6355 |
| 49 | 20250818 | 10.6683 |
| 50 | 20250819 | 10.7011 |
| 51 | 20250820 | 10.7343 |
| 52 | 20250821 | 10.7677 |
| 53 | 20250822 | 10.8031 |
| 54 | 20250825 | 10.8378 |
| 55 | 20250826 | 10.8746 |
| 56 | 20250827 | 10.9089 |
| 57 | 20250828 | 10.9426 |
| 58 | 20250829 | 10.9724 |
| 59 | 20250901 | 11.0037 |
| 60 | 20250902 | 11.0313 |
| 61 | 20250903 | 11.0583 |
| 62 | 20250904 | 11.0846 |
| 63 | 20250905 | 11.1117 |
| 64 | 20250908 | 11.1386 |
| 65 | 20250909 | 11.164 |
| 66 | 20250910 | 11.1887 |
| 67 | 20250911 | 11.2138 |
| 68 | 20250912 | 11.2388 |
| 69 | 20250915 | 11.2639 |
| 70 | 20250916 | 11.2897 |
| 71 | 20250917 | 11.3146 |
| 72 | 20250918 | 11.3415 |
| 73 | 20250919 | 11.3643 |
| 74 | 20250922 | 11.3878 |
| 75 | 20250923 | 11.4079 |
| 76 | 20250924 | 11.4292 |
| 77 | 20250925 | 11.4527 |
| 78 | 20250926 | 11.4817 |
| 79 | 20250929 | 11.5084 |
| 80 | 20250930 | 11.5333 |
| 81 | 20251009 | 11.5593 |
| 82 | 20251010 | 11.5873 |
| 83 | 20251013 | 11.6152 |
| 84 | 20251014 | 11.6407 |
| 85 | 20251015 | 11.6672 |
| 86 | 20251016 | 11.6932 |
| 87 | 20251017 | 11.7172 |
| 88 | 20251020 | 11.7409 |
| 89 | 20251021 | 11.758 |
| 90 | 20251022 | 11.7753 |
| 91 | 20251023 | 11.7932 |
| 92 | 20251024 | 11.8081 |
| 93 | 20251027 | 11.8247 |
| 94 | 20251028 | 11.8431 |
| 95 | 20251029 | 11.8592 |
| 96 | 20251030 | 11.8747 |
| 97 | 20251031 | 11.8873 |
| 98 | 20251103 | 11.891 |
| 99 | 20251104 | 11.8947 |
| 100 | 20251105 | 11.8983 |
| 101 | 20251106 | 11.9 |
| 102 | 20251107 | 11.9011 |
| 103 | 20251110 | 11.9039 |
| 104 | 20251111 | 11.9064 |
| 105 | 20251112 | 11.9063 |
| 106 | 20251113 | 11.9046 |
| 107 | 20251114 | 11.897 |
| 108 | 20251117 | 11.893 |
| 109 | 20251118 | 11.8907 |
| 110 | 20251119 | 11.889 |
| 111 | 20251120 | 11.8876 |
| 112 | 20251121 | 11.8829 |
| 113 | 20251124 | 11.8779 |
| 114 | 20251125 | 11.878 |
| 115 | 20251126 | 11.8761 |
| 116 | 20251127 | 11.8694 |
| 117 | 20251128 | 11.8647 |
| 118 | 20251201 | 11.8616 |
| 119 | 20251202 | 11.8573 |
| 120 | 20251203 | 11.854 |
| 121 | 20251204 | 11.8498 |
| 122 | 20251205 | 11.8469 |
| 123 | 20251208 | 11.8462 |
| 124 | 20251209 | 11.8455 |
| 125 | 20251210 | 11.8445 |
| 126 | 20251211 | 11.8431 |
| 127 | 20251212 | 11.8439 |
| 128 | 20251215 | 11.8457 |
| 129 | 20251216 | 11.8446 |
| 130 | 20251217 | 11.8414 |
| 131 | 20251218 | 11.8377 |
| 132 | 20251219 | 11.8339 |
| 133 | 20251222 | 11.8291 |
| 134 | 20251223 | 11.8239 |
| 135 | 20251224 | 11.8186 |
| 136 | 20251225 | 11.8127 |
| 137 | 20251226 | 11.8055 |
| 138 | 20251229 | 11.7968 |
| 139 | 20251230 | 11.7882 |
| 140 | 20251231 | 11.7823 |
| 141 | 20260105 | 11.7766 |
| 142 | 20260106 | 11.7696 |
| 143 | 20260107 | 11.7636 |
| 144 | 20260108 | 11.7563 |
| 145 | 20260109 | 11.7538 |
| 146 | 20260112 | 11.7492 |
| 147 | 20260113 | 11.7423 |
| 148 | 20260114 | 11.7361 |
| 149 | 20260115 | 11.7199 |
| 150 | 20260116 | 11.7046 |
| 151 | 20260119 | 11.6948 |
| 152 | 20260120 | 11.6859 |
| 153 | 20260121 | 11.6787 |
| 154 | 20260122 | 11.6725 |
| 155 | 20260123 | 11.6683 |
| 156 | 20260126 | 11.6614 |
| 157 | 20260127 | 11.6528 |
| 158 | 20260128 | 11.6422 |
| 159 | 20260129 | 11.6322 |
| 160 | 20260130 | 11.6219 |
| 161 | 20260202 | 11.6097 |
| 162 | 20260203 | 11.5981 |
| 163 | 20260204 | 11.5873 |
| 164 | 20260205 | 11.5756 |
| 165 | 20260206 | 11.5647 |
| 166 | 20260209 | 11.5549 |
| 167 | 20260210 | 11.5514 |
| 168 | 20260211 | 11.5457 |
| 169 | 20260212 | 11.5397 |
| 170 | 20260213 | 11.5331 |
| 171 | 20260224 | 11.5266 |
| 172 | 20260225 | 11.5204 |
| 173 | 20260226 | 11.513 |
| 174 | 20260227 | 11.5049 |
| 175 | 20260302 | 11.4923 |
| 176 | 20260303 | 11.4812 |
| 177 | 20260304 | 11.4696 |
| 178 | 20260305 | 11.4579 |
| 179 | 20260306 | 11.4479 |
| 180 | 20260309 | 11.4404 |
| 181 | 20260310 | 11.4351 |
| 182 | 20260311 | 11.4302 |
| 183 | 20260312 | 11.4232 |
| 184 | 20260313 | 11.4163 |
| 185 | 20260316 | 11.4098 |
| 186 | 20260317 | 11.4039 |
| 187 | 20260318 | 11.3969 |
| 188 | 20260319 | 11.3879 |
| 189 | 20260320 | 11.3777 |
| 190 | 20260323 | 11.3616 |
| 191 | 20260324 | 11.3488 |
| 192 | 20260325 | 11.3348 |
| 193 | 20260326 | 11.3212 |
| 194 | 20260327 | 11.31 |
| 195 | 20260330 | 11.3009 |
| 196 | 20260331 | 11.2916 |
| 197 | 20260401 | 11.2812 |
| 198 | 20260402 | 11.2714 |
| 199 | 20260403 | 11.2595 |
| 200 | 20260407 | 11.2514 |
| 201 | 20260408 | 11.2444 |
| 202 | 20260409 | 11.2352 |
| 203 | 20260410 | 11.2264 |
| 204 | 20260413 | 11.2199 |
| 205 | 20260414 | 11.2107 |
| 206 | 20260415 | 11.2053 |
| 207 | 20260416 | 11.2025 |
| 208 | 20260417 | 11.2002 |
| 209 | 20260420 | 11.2007 |
| 210 | 20260421 | 11.1994 |
| 211 | 20260422 | 11.1954 |
| 212 | 20260423 | 11.19 |
| 213 | 20260424 | 11.1799 |
| 214 | 20260427 | 11.1688 |
| 215 | 20260428 | 11.1611 |
| 216 | 20260429 | 11.1527 |
| 217 | 20260430 | 11.1443 |
| 218 | 20260506 | 11.13 |
| 219 | 20260507 | 11.1167 |
| 220 | 20260508 | 11.1006 |
| 221 | 20260511 | 11.0793 |
| 222 | 20260512 | 11.0558 |
| 223 | 20260513 | 11.0307 |
| 224 | 20260514 | 11.0036 |
| 225 | 20260515 | 10.976 |
| 226 | 20260518 | 10.9475 |
| 227 | 20260519 | 10.9196 |
| 228 | 20260520 | 10.8903 |
| 229 | 20260521 | 10.863 |
| 230 | 20260522 | 10.8368 |
| 231 | 20260525 | 10.8092 |
| 232 | 20260526 | 10.7842 |
| 233 | 20260527 | 10.7568 |
| 234 | 20260528 | 10.725 |
| 235 | 20260529 | 10.6946 |
| 236 | 20260601 | 10.6662 |
| 237 | 20260602 | 10.6369 |
| 238 | 20260603 | 10.6058 |
| 239 | 20260604 | 10.573 |
| 240 | 20260605 | 10.5413 |
| 241 | 20260608 | 10.5086 |
| 242 | 20260609 | 10.4752 |
| 243 | 20260610 | 10.4413 |
| 244 | 20260611 | 10.4067 |
| 245 | 20260612 | 10.3738 |
| 246 | 20260615 | 10.3429 |
| 247 | 20260616 | 10.3118 |
| 248 | 20260617 | 10.2799 |
| 249 | 20260618 | 10.2488 |
| 250 | 20260622 | 10.2165 |
| 251 | 20260623 | 10.1838 |
| 252 | 20260624 | 10.1491 |
| 253 | 20260625 | 10.1196 |
| 254 | 20260626 | 10.0884 |
| 255 | 20260629 | 10.0584 |
| 256 | 20260630 | 10.0257 |
| 257 | 20260701 | 9.9943 |
| 258 | 20260702 | 9.9652 |
| 259 | 20260703 | 9.9377 |
| 260 | 20260706 | 9.9082 |
| 261 | 20260707 | 9.8746 |
| 262 | 20260708 | 9.8395 |
| 263 | 20260709 | 9.8026 |
| 264 | 20260710 | 9.7669 |
| 265 | 20260713 | 9.7307 |
| 266 | 20260714 | 9.6956 |
| 267 | 20260715 | 9.6625 |
| 268 | 20260716 | 9.6307 |
| 269 | 20260717 | 9.597 |
| 270 | 20260720 | 9.5633 |
| 271 | 20260721 | 9.5273 |
| 272 | 20260722 | 9.4888 |
| 273 | 20260723 | 9.4522 |
| 274 | 20260724 | 9.4138 |
| 275 | 20260727 | 9.3756 |
| 276 | 20260728 | 9.3385 |
| 277 | 20260729 | 9.3038 |
| 278 | 20260730 | 9.2724 |
| 279 | 20260731 | 9.2417 |
| 280 | 20260803 | 9.2117 |
| 281 | 20260804 | 9.1832 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 10.5428 |
| 2 | 20251219 | 10.5517 |
| 3 | 20251222 | 10.5607 |
| 4 | 20251223 | 10.5689 |
| 5 | 20251224 | 10.5777 |
| 6 | 20251225 | 10.5856 |
| 7 | 20251226 | 10.5942 |
| 8 | 20251229 | 10.6022 |
| 9 | 20251230 | 10.6106 |
| 10 | 20251231 | 10.62 |
| 11 | 20260105 | 10.6309 |
| 12 | 20260106 | 10.6414 |
| 13 | 20260107 | 10.6533 |
| 14 | 20260108 | 10.6653 |
| 15 | 20260109 | 10.6767 |
| 16 | 20260112 | 10.6885 |
| 17 | 20260113 | 10.7007 |
| 18 | 20260114 | 10.7134 |
| 19 | 20260115 | 10.727 |
| 20 | 20260116 | 10.7401 |
| 21 | 20260119 | 10.7537 |
| 22 | 20260120 | 10.7684 |
| 23 | 20260121 | 10.783 |
| 24 | 20260122 | 10.7988 |
| 25 | 20260123 | 10.8149 |
| 26 | 20260126 | 10.8295 |
| 27 | 20260127 | 10.8435 |
| 28 | 20260128 | 10.8558 |
| 29 | 20260129 | 10.868 |
| 30 | 20260130 | 10.8798 |
| 31 | 20260202 | 10.891 |
| 32 | 20260203 | 10.903 |
| 33 | 20260204 | 10.9151 |
| 34 | 20260205 | 10.9268 |
| 35 | 20260206 | 10.9377 |
| 36 | 20260209 | 10.9491 |
| 37 | 20260210 | 10.9628 |
| 38 | 20260211 | 10.9755 |
| 39 | 20260212 | 10.9879 |
| 40 | 20260213 | 11.0 |
| 41 | 20260224 | 11.0128 |
| 42 | 20260225 | 11.0259 |
| 43 | 20260226 | 11.0388 |
| 44 | 20260227 | 11.0512 |
| 45 | 20260302 | 11.0631 |
| 46 | 20260303 | 11.0741 |
| 47 | 20260304 | 11.0847 |
| 48 | 20260305 | 11.0957 |
| 49 | 20260306 | 11.1069 |
| 50 | 20260309 | 11.1181 |
| 51 | 20260310 | 11.1292 |
| 52 | 20260311 | 11.1402 |
| 53 | 20260312 | 11.1518 |
| 54 | 20260313 | 11.1629 |
| 55 | 20260316 | 11.1737 |
| 56 | 20260317 | 11.1848 |
| 57 | 20260318 | 11.1954 |
| 58 | 20260319 | 11.2026 |
| 59 | 20260320 | 11.2097 |
| 60 | 20260323 | 11.2142 |
| 61 | 20260324 | 11.2207 |
| 62 | 20260325 | 11.2274 |
| 63 | 20260326 | 11.2332 |
| 64 | 20260327 | 11.2394 |
| 65 | 20260330 | 11.2459 |
| 66 | 20260331 | 11.2524 |
| 67 | 20260401 | 11.2595 |
| 68 | 20260402 | 11.2667 |
| 69 | 20260403 | 11.2734 |
| 70 | 20260407 | 11.2817 |
| 71 | 20260408 | 11.2906 |
| 72 | 20260409 | 11.2991 |
| 73 | 20260410 | 11.3066 |
| 74 | 20260413 | 11.3162 |
| 75 | 20260414 | 11.3238 |
| 76 | 20260415 | 11.3333 |
| 77 | 20260416 | 11.3428 |
| 78 | 20260417 | 11.3561 |
| 79 | 20260420 | 11.37 |
| 80 | 20260421 | 11.3825 |
| 81 | 20260422 | 11.3941 |
| 82 | 20260423 | 11.4049 |
| 83 | 20260424 | 11.4138 |
| 84 | 20260427 | 11.422 |
| 85 | 20260428 | 11.4313 |
| 86 | 20260429 | 11.4408 |
| 87 | 20260430 | 11.4493 |
| 88 | 20260506 | 11.4544 |
| 89 | 20260507 | 11.456 |
| 90 | 20260508 | 11.4564 |
| 91 | 20260511 | 11.454 |
| 92 | 20260512 | 11.45 |
| 93 | 20260513 | 11.4462 |
| 94 | 20260514 | 11.4417 |
| 95 | 20260515 | 11.4359 |
| 96 | 20260518 | 11.429 |
| 97 | 20260519 | 11.4217 |
| 98 | 20260520 | 11.4092 |
| 99 | 20260521 | 11.3972 |
| 100 | 20260522 | 11.3853 |
| 101 | 20260525 | 11.372 |
| 102 | 20260526 | 11.3578 |
| 103 | 20260527 | 11.343 |
| 104 | 20260528 | 11.3276 |
| 105 | 20260529 | 11.311 |
| 106 | 20260601 | 11.2944 |
| 107 | 20260602 | 11.2755 |
| 108 | 20260603 | 11.2577 |
| 109 | 20260604 | 11.2406 |
| 110 | 20260605 | 11.2243 |
| 111 | 20260608 | 11.2073 |
| 112 | 20260609 | 11.1903 |
| 113 | 20260610 | 11.1726 |
| 114 | 20260611 | 11.155 |
| 115 | 20260612 | 11.1377 |
| 116 | 20260615 | 11.1186 |
| 117 | 20260616 | 11.0995 |
| 118 | 20260617 | 11.0806 |
| 119 | 20260618 | 11.0609 |
| 120 | 20260622 | 11.0416 |
| 121 | 20260623 | 11.0222 |
| 122 | 20260624 | 11.0025 |
| 123 | 20260625 | 10.9867 |
| 124 | 20260626 | 10.9699 |
| 125 | 20260629 | 10.9542 |
| 126 | 20260630 | 10.9377 |
| 127 | 20260701 | 10.9228 |
| 128 | 20260702 | 10.909 |
| 129 | 20260703 | 10.8952 |
| 130 | 20260706 | 10.8807 |
| 131 | 20260707 | 10.8638 |
| 132 | 20260708 | 10.846 |
| 133 | 20260709 | 10.8271 |
| 134 | 20260710 | 10.8094 |
| 135 | 20260713 | 10.7904 |
| 136 | 20260714 | 10.7718 |
| 137 | 20260715 | 10.7537 |
| 138 | 20260716 | 10.7358 |
| 139 | 20260717 | 10.7174 |
| 140 | 20260720 | 10.6983 |
| 141 | 20260721 | 10.6788 |
| 142 | 20260722 | 10.6582 |
| 143 | 20260723 | 10.638 |
| 144 | 20260724 | 10.6167 |
| 145 | 20260727 | 10.5983 |
| 146 | 20260728 | 10.579 |
| 147 | 20260729 | 10.5594 |
| 148 | 20260730 | 10.5403 |
| 149 | 20260731 | 10.5167 |
| 150 | 20260803 | 10.4942 |
| 151 | 20260804 | 10.4737 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.0781 | -0.0099 | -0.1365 |
| 2 | 20260204 | -0.0806 | -0.024 | -0.1132 |
| 3 | 20260205 | -0.088 | -0.0368 | -0.1024 |
| 4 | 20260206 | -0.0952 | -0.0485 | -0.0934 |
| 5 | 20260209 | -0.0917 | -0.0571 | -0.0692 |
| 6 | 20260210 | -0.0409 | -0.0539 | 0.0259 |
| 7 | 20260211 | -0.015 | -0.0461 | 0.0622 |
| 8 | 20260212 | 0.0038 | -0.0361 | 0.0799 |
| 9 | 20260213 | 0.0114 | -0.0266 | 0.0761 |
| 10 | 20260224 | 0.026 | -0.0161 | 0.0842 |
| 11 | 20260225 | 0.0411 | -0.0047 | 0.0915 |
| 12 | 20260226 | 0.0453 | 0.0053 | 0.0799 |
| 13 | 20260227 | 0.0457 | 0.0134 | 0.0645 |
| 14 | 20260302 | 0.0223 | 0.0152 | 0.0142 |
| 15 | 20260303 | -0.0098 | 0.0102 | -0.04 |
| 16 | 20260304 | -0.0421 | -0.0003 | -0.0836 |
| 17 | 20260305 | -0.0596 | -0.0121 | -0.095 |
| 18 | 20260306 | -0.064 | -0.0225 | -0.0829 |
| 19 | 20260309 | -0.0698 | -0.032 | -0.0757 |
| 20 | 20260310 | -0.0696 | -0.0395 | -0.0603 |
| 21 | 20260311 | -0.0735 | -0.0463 | -0.0543 |
| 22 | 20260312 | -0.0788 | -0.0528 | -0.0521 |
| 23 | 20260313 | -0.0813 | -0.0585 | -0.0456 |
| 24 | 20260316 | -0.0872 | -0.0642 | -0.0458 |
| 25 | 20260317 | -0.0899 | -0.0694 | -0.0411 |
| 26 | 20260318 | -0.0943 | -0.0744 | -0.0398 |
| 27 | 20260319 | -0.1229 | -0.0841 | -0.0777 |
| 28 | 20260320 | -0.1655 | -0.1004 | -0.1303 |
| 29 | 20260323 | -0.2424 | -0.1288 | -0.2273 |
| 30 | 20260324 | -0.2704 | -0.1571 | -0.2267 |
| 31 | 20260325 | -0.2869 | -0.1831 | -0.2077 |
| 32 | 20260326 | -0.3053 | -0.2075 | -0.1956 |
| 33 | 20260327 | -0.3067 | -0.2274 | -0.1587 |
| 34 | 20260330 | -0.2923 | -0.2403 | -0.1039 |
| 35 | 20260331 | -0.2769 | -0.2477 | -0.0585 |
| 36 | 20260401 | -0.2457 | -0.2473 | 0.0031 |
| 37 | 20260402 | -0.2217 | -0.2422 | 0.0409 |
| 38 | 20260403 | -0.2211 | -0.2379 | 0.0337 |
| 39 | 20260407 | -0.1838 | -0.2271 | 0.0867 |
| 40 | 20260408 | -0.1341 | -0.2085 | 0.1488 |
| 41 | 20260409 | -0.1048 | -0.1878 | 0.1659 |
| 42 | 20260410 | -0.0743 | -0.1651 | 0.1815 |
| 43 | 20260413 | -0.0296 | -0.138 | 0.2167 |
| 44 | 20260414 | -0.0078 | -0.112 | 0.2083 |
| 45 | 20260415 | 0.0373 | -0.0821 | 0.2387 |
| 46 | 20260416 | 0.0793 | -0.0498 | 0.2583 |
| 47 | 20260417 | 0.1226 | -0.0153 | 0.2758 |
| 48 | 20260420 | 0.1909 | 0.0259 | 0.3301 |
| 49 | 20260421 | 0.2272 | 0.0662 | 0.322 |
| 50 | 20260422 | 0.2338 | 0.0997 | 0.2683 |
| 51 | 20260423 | 0.2124 | 0.1222 | 0.1804 |
| 52 | 20260424 | 0.1574 | 0.1293 | 0.0562 |
| 53 | 20260427 | 0.1188 | 0.1272 | -0.0167 |
| 54 | 20260428 | 0.1144 | 0.1246 | -0.0205 |
| 55 | 20260429 | 0.1072 | 0.1211 | -0.0279 |
| 56 | 20260430 | 0.0836 | 0.1136 | -0.0601 |
| 57 | 20260506 | 0.0043 | 0.0918 | -0.1749 |
| 58 | 20260507 | -0.0546 | 0.0625 | -0.2342 |
| 59 | 20260508 | -0.1257 | 0.0248 | -0.3012 |
| 60 | 20260511 | -0.2311 | -0.0263 | -0.4094 |
| 61 | 20260512 | -0.3269 | -0.0864 | -0.4809 |
| 62 | 20260513 | -0.4031 | -0.1498 | -0.5066 |
| 63 | 20260514 | -0.4717 | -0.2142 | -0.5151 |
| 64 | 20260515 | -0.5281 | -0.2769 | -0.5022 |
| 65 | 20260518 | -0.579 | -0.3373 | -0.4833 |
| 66 | 20260519 | -0.6115 | -0.3922 | -0.4386 |
| 67 | 20260520 | -0.6499 | -0.4437 | -0.4124 |
| 68 | 20260521 | -0.6694 | -0.4888 | -0.3611 |
| 69 | 20260522 | -0.6731 | -0.5257 | -0.2948 |
| 70 | 20260525 | -0.6787 | -0.5563 | -0.2447 |
| 71 | 20260526 | -0.6817 | -0.5814 | -0.2006 |
| 72 | 20260527 | -0.6946 | -0.604 | -0.1812 |
| 73 | 20260528 | -0.7024 | -0.6237 | -0.1575 |
| 74 | 20260529 | -0.7013 | -0.6392 | -0.1242 |
| 75 | 20260601 | -0.6789 | -0.6472 | -0.0635 |
| 76 | 20260602 | -0.6512 | -0.648 | -0.0065 |
| 77 | 20260603 | -0.6397 | -0.6463 | 0.0133 |
| 78 | 20260604 | -0.6433 | -0.6457 | 0.0049 |
| 79 | 20260605 | -0.6324 | -0.643 | 0.0213 |
| 80 | 20260608 | -0.631 | -0.6406 | 0.0193 |
| 81 | 20260609 | -0.6235 | -0.6372 | 0.0274 |
| 82 | 20260610 | -0.6169 | -0.6332 | 0.0324 |
| 83 | 20260611 | -0.6159 | -0.6297 | 0.0276 |
| 84 | 20260612 | -0.5945 | -0.6227 | 0.0563 |
| 85 | 20260615 | -0.5678 | -0.6117 | 0.0878 |
| 86 | 20260616 | -0.5492 | -0.5992 | 0.1 |
| 87 | 20260617 | -0.5395 | -0.5873 | 0.0955 |
| 88 | 20260618 | -0.5353 | -0.5769 | 0.0831 |
| 89 | 20260622 | -0.5308 | -0.5677 | 0.0738 |
| 90 | 20260623 | -0.5179 | -0.5577 | 0.0795 |
| 91 | 20260624 | -0.5155 | -0.5493 | 0.0675 |
| 92 | 20260625 | -0.452 | -0.5298 | 0.1557 |
| 93 | 20260626 | -0.4233 | -0.5085 | 0.1704 |
| 94 | 20260629 | -0.3721 | -0.4812 | 0.2182 |
| 95 | 20260630 | -0.3565 | -0.4563 | 0.1996 |
| 96 | 20260701 | -0.3354 | -0.4321 | 0.1934 |
| 97 | 20260702 | -0.3071 | -0.4071 | 0.2001 |
| 98 | 20260703 | -0.271 | -0.3799 | 0.2178 |
| 99 | 20260706 | -0.2261 | -0.3491 | 0.2461 |
| 100 | 20260707 | -0.2266 | -0.3246 | 0.196 |
| 101 | 20260708 | -0.2324 | -0.3062 | 0.1475 |
| 102 | 20260709 | -0.2415 | -0.2932 | 0.1035 |
| 103 | 20260710 | -0.2307 | -0.2807 | 0.1 |
| 104 | 20260713 | -0.2292 | -0.2704 | 0.0825 |
| 105 | 20260714 | -0.215 | -0.2594 | 0.0886 |
| 106 | 20260715 | -0.1887 | -0.2452 | 0.113 |
| 107 | 20260716 | -0.1596 | -0.2281 | 0.137 |
| 108 | 20260717 | -0.1509 | -0.2127 | 0.1236 |
| 109 | 20260720 | -0.1503 | -0.2002 | 0.0997 |
| 110 | 20260721 | -0.1569 | -0.1915 | 0.0692 |
| 111 | 20260722 | -0.1643 | -0.1861 | 0.0435 |
| 112 | 20260723 | -0.1579 | -0.1805 | 0.0452 |
| 113 | 20260724 | -0.1582 | -0.176 | 0.0356 |
| 114 | 20260727 | -0.1487 | -0.1705 | 0.0437 |
| 115 | 20260728 | -0.1387 | -0.1642 | 0.0509 |
| 116 | 20260729 | -0.1198 | -0.1553 | 0.0711 |
| 117 | 20260730 | -0.1036 | -0.1449 | 0.0828 |
| 118 | 20260731 | -0.0849 | -0.1329 | 0.0961 |
| 119 | 20260803 | -0.0605 | -0.1184 | 0.1159 |
| 120 | 20260804 | -0.0431 | -0.1034 | 0.1205 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 17.29 | 29.87 | -7.87 |
| 2 | 20260204 | 21.1 | 26.95 | 9.41 |
| 3 | 20260205 | 20.81 | 24.9 | 12.62 |
| 4 | 20260206 | 20.71 | 23.5 | 15.12 |
| 5 | 20260209 | 29.01 | 25.34 | 36.35 |
| 6 | 20260210 | 40.64 | 30.44 | 61.05 |
| 7 | 20260211 | 43.89 | 34.92 | 61.82 |
| 8 | 20260212 | 45.55 | 38.46 | 59.72 |
| 9 | 20260213 | 44.4 | 40.44 | 52.32 |
| 10 | 20260224 | 45.61 | 42.17 | 52.5 |
| 11 | 20260225 | 46.94 | 43.76 | 53.3 |
| 12 | 20260226 | 45.34 | 44.28 | 47.45 |
| 13 | 20260227 | 42.58 | 43.72 | 40.32 |
| 14 | 20260302 | 30.81 | 39.42 | 13.61 |
| 15 | 20260303 | 21.44 | 33.42 | -2.52 |
| 16 | 20260304 | 16.73 | 27.86 | -5.52 |
| 17 | 20260305 | 17.25 | 24.33 | 3.11 |
| 18 | 20260306 | 22.07 | 23.57 | 19.07 |
| 19 | 20260309 | 23.66 | 23.6 | 23.77 |
| 20 | 20260310 | 27.93 | 25.05 | 33.71 |
| 21 | 20260311 | 29.56 | 26.55 | 35.58 |
| 22 | 20260312 | 31.04 | 28.05 | 37.03 |
| 23 | 20260313 | 35.69 | 30.6 | 45.89 |
| 24 | 20260316 | 37.13 | 32.77 | 45.84 |
| 25 | 20260317 | 33.45 | 33.0 | 34.35 |
| 26 | 20260318 | 32.3 | 32.77 | 31.37 |
| 27 | 20260319 | 22.14 | 29.22 | 7.97 |
| 28 | 20260320 | 15.95 | 24.8 | -1.75 |
| 29 | 20260323 | 11.34 | 20.31 | -6.6 |
| 30 | 20260324 | 17.37 | 19.33 | 13.44 |
| 31 | 20260325 | 22.19 | 20.29 | 26.01 |
| 32 | 20260326 | 22.76 | 21.11 | 26.05 |
| 33 | 20260327 | 26.12 | 22.78 | 32.79 |
| 34 | 20260330 | 32.66 | 26.07 | 45.83 |
| 35 | 20260331 | 39.01 | 30.38 | 56.27 |
| 36 | 20260401 | 54.99 | 38.59 | 87.81 |
| 37 | 20260402 | 63.9 | 47.03 | 97.66 |
| 38 | 20260403 | 59.27 | 51.11 | 75.59 |
| 39 | 20260407 | 65.73 | 55.98 | 85.23 |
| 40 | 20260408 | 72.26 | 61.41 | 93.97 |
| 41 | 20260409 | 72.33 | 65.05 | 86.9 |
| 42 | 20260410 | 74.7 | 68.27 | 87.57 |
| 43 | 20260413 | 82.05 | 72.86 | 100.42 |
| 44 | 20260414 | 80.79 | 75.5 | 91.35 |
| 45 | 20260415 | 84.08 | 78.36 | 95.52 |
| 46 | 20260416 | 86.26 | 81.0 | 96.8 |
| 47 | 20260417 | 87.6 | 83.2 | 96.41 |
| 48 | 20260420 | 90.47 | 85.62 | 100.17 |
| 49 | 20260421 | 87.59 | 86.28 | 90.21 |
| 50 | 20260422 | 79.22 | 83.93 | 69.82 |
| 51 | 20260423 | 65.84 | 77.9 | 41.72 |
| 52 | 20260424 | 50.07 | 68.62 | 12.97 |
| 53 | 20260427 | 41.33 | 59.52 | 4.94 |
| 54 | 20260428 | 43.01 | 54.02 | 20.98 |
| 55 | 20260429 | 43.46 | 50.5 | 29.38 |
| 56 | 20260430 | 39.13 | 46.71 | 23.97 |
| 57 | 20260506 | 26.99 | 40.14 | 0.7 |
| 58 | 20260507 | 22.28 | 34.18 | -1.53 |
| 59 | 20260508 | 16.03 | 28.13 | -8.16 |
| 60 | 20260511 | 11.43 | 22.57 | -10.84 |
| 61 | 20260512 | 9.83 | 18.32 | -7.16 |
| 62 | 20260513 | 7.98 | 14.87 | -5.81 |
| 63 | 20260514 | 5.82 | 11.85 | -6.26 |
| 64 | 20260515 | 4.12 | 9.28 | -6.19 |
| 65 | 20260518 | 4.62 | 7.72 | -1.58 |
| 66 | 20260519 | 5.64 | 7.03 | 2.87 |
| 67 | 20260520 | 3.76 | 5.94 | -0.59 |
| 68 | 20260521 | 3.36 | 5.08 | -0.07 |
| 69 | 20260522 | 7.8 | 5.99 | 11.42 |
| 70 | 20260525 | 9.59 | 7.19 | 14.4 |
| 71 | 20260526 | 10.44 | 8.27 | 14.77 |
| 72 | 20260527 | 8.26 | 8.27 | 8.26 |
| 73 | 20260528 | 7.81 | 8.12 | 7.19 |
| 74 | 20260529 | 7.62 | 7.95 | 6.95 |
| 75 | 20260601 | 15.91 | 10.6 | 26.53 |
| 76 | 20260602 | 22.69 | 14.63 | 38.81 |
| 77 | 20260603 | 18.66 | 15.98 | 24.04 |
| 78 | 20260604 | 15.01 | 15.65 | 13.71 |
| 79 | 20260605 | 16.85 | 16.05 | 18.45 |
| 80 | 20260608 | 15.82 | 15.97 | 15.51 |
| 81 | 20260609 | 15.05 | 15.67 | 13.82 |
| 82 | 20260610 | 14.1 | 15.14 | 12.01 |
| 83 | 20260611 | 11.57 | 13.95 | 6.81 |
| 84 | 20260612 | 16.05 | 14.65 | 18.84 |
| 85 | 20260615 | 20.81 | 16.71 | 29.02 |
| 86 | 20260616 | 21.83 | 18.41 | 28.67 |
| 87 | 20260617 | 15.69 | 17.51 | 12.05 |
| 88 | 20260618 | 16.34 | 17.12 | 14.79 |
| 89 | 20260622 | 20.72 | 18.32 | 25.53 |
| 90 | 20260623 | 25.81 | 20.82 | 35.81 |
| 91 | 20260624 | 21.65 | 21.1 | 22.77 |
| 92 | 20260625 | 47.77 | 29.99 | 83.33 |
| 93 | 20260626 | 47.05 | 35.68 | 69.8 |
| 94 | 20260629 | 55.34 | 42.23 | 81.57 |
| 95 | 20260630 | 50.35 | 44.94 | 61.17 |
| 96 | 20260701 | 48.77 | 46.21 | 53.88 |
| 97 | 20260702 | 50.64 | 47.69 | 56.54 |
| 98 | 20260703 | 55.69 | 50.36 | 66.36 |
| 99 | 20260706 | 64.03 | 54.91 | 82.26 |
| 100 | 20260707 | 55.55 | 55.13 | 56.4 |
| 101 | 20260708 | 43.16 | 51.14 | 27.2 |
| 102 | 20260709 | 32.26 | 44.84 | 7.09 |
| 103 | 20260710 | 32.62 | 40.77 | 16.32 |
| 104 | 20260713 | 28.26 | 36.6 | 11.58 |
| 105 | 20260714 | 30.33 | 34.51 | 21.98 |
| 106 | 20260715 | 37.85 | 35.62 | 42.3 |
| 107 | 20260716 | 45.92 | 39.05 | 59.65 |
| 108 | 20260717 | 44.96 | 41.02 | 52.83 |
| 109 | 20260720 | 42.88 | 41.64 | 45.35 |
| 110 | 20260721 | 35.57 | 39.62 | 27.48 |
| 111 | 20260722 | 28.48 | 35.9 | 13.62 |
| 112 | 20260723 | 30.63 | 34.14 | 23.59 |
| 113 | 20260724 | 27.3 | 31.86 | 18.16 |
| 114 | 20260727 | 30.37 | 31.36 | 28.37 |
| 115 | 20260728 | 32.94 | 31.89 | 35.05 |
| 116 | 20260729 | 41.01 | 34.93 | 53.17 |
| 117 | 20260730 | 51.83 | 40.56 | 74.36 |
| 118 | 20260731 | 64.34 | 48.49 | 96.04 |
| 119 | 20260803 | 75.01 | 57.33 | 110.38 |
| 120 | 20260804 | 78.4 | 64.36 | 106.5 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 53.5 |
| `rating` | 中性 |
| `composite_direction` | 0.07 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.3 |
| `label` | 偏多 |
| `reason` | 波动相对收敛，止损位更容易界定 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600668 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 77.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约9.64%，长周期风险高 |
| `updated_at` | 2026-08-04T18:09:36 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间7.34%位置，量比0.6x |
| 2 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间7.14%位置，量比0.8x |
| 3 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间12.93%位置，量比0.76x |
| 4 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间6.95%位置，量比0.46x |
| 5 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260625 | 371 | 61.6 | 距今约40天，80日区间16.41%位置，量比4.03x |
| 6 | 倒锤子线 | candlestick | watch | 60.6 | daily | 20260730 | 396 | 60.6 | 距今约5天，80日区间9.65%位置，量比0.73x |
| 7 | 刺透形态 | candlestick | bullish | 60.3 | daily | 20260629 | 373 | 60.3 | 距今约36天，80日区间15.83%位置，量比2.29x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间11.97%位置，量比1.25x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间7.34%位置，量比0.6x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间7.14%位置，量比0.8x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间12.93%位置，量比0.76x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间6.95%位置，量比0.46x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约40天，80日区间16.41%位置，量比4.03x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约5天，80日区间9.65%位置，量比0.73x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约36天，80日区间15.83%位置，量比2.29x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约33天，80日区间11.97%位置，量比1.25x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间7.34%位置，量比0.6x |
| 2 | 看涨吞没 | candlestick | bullish | 65.8 | daily | 20260727 | 393 | 65.8 | 距今约8天，80日区间7.14%位置，量比0.8x |
| 3 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间12.93%位置，量比0.76x |
| 4 | 看涨吞没 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间6.95%位置，量比0.46x |
| 5 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260625 | 371 | 61.6 | 距今约40天，80日区间16.41%位置，量比4.03x |
| 6 | 倒锤子线 | candlestick | watch | 60.6 | daily | 20260730 | 396 | 60.6 | 距今约5天，80日区间9.65%位置，量比0.73x |
| 7 | 刺透形态 | candlestick | bullish | 60.3 | daily | 20260629 | 373 | 60.3 | 距今约36天，80日区间15.83%位置，量比2.29x |
| 8 | 三白兵 | candlestick | bullish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间11.97%位置，量比1.25x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间7.34%位置，量比0.6x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间7.14%位置，量比0.8x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间12.93%位置，量比0.76x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约12天，80日区间6.95%位置，量比0.46x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约40天，80日区间16.41%位置，量比4.03x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约5天，80日区间9.65%位置，量比0.73x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约36天，80日区间15.83%位置，量比2.29x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约33天，80日区间11.97%位置，量比1.25x

###### analysis_notes

- 数量：7

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 7.3071，距现价 0.85%
- 6. 最近压力 7.4899，距现价 1.63%
- 7. 52周区间位置约 9.64%

###### evidence

- 数量：7

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 7.3071，距现价 0.85%
- 6. 最近压力 7.4899，距现价 1.63%
- 7. 52周区间位置约 9.64%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 7.6078 |
| `invalid_price` | 7.1893 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 7.3071 |
| `zone_low` | 7.1893 |
| `zone_high` | 7.425 |
| `type` | 成交密集区 |
| `strength` | 弱 |
| `score` | 41 |
| `date` | 2026-08-03 |
| `touches` | 32 |
| `volume_ratio` | 0.95 |
| `reaction_pct` | 1.27 |
| `distance_pct` | 0.85 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约1.3%
- 5. 距离现价约0.9%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 7.4899 |
| `zone_low` | 7.3721 |
| `zone_high` | 7.6078 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 22 |
| `volume_ratio` | 1.06 |
| `reaction_pct` | 7.08 |
| `distance_pct` | 1.63 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.1%
- 5. 距离现价约1.6%

###### evidence

- 数量：3

- 1. 最近支撑 7.3071，距现价 0.85%
- 2. 最近压力 7.4899，距现价 1.63%
- 3. 52周区间位置约 9.64%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 7.34 | 0.6 | 7 | 394 | 距今约7天，80日区间7.34%位置，量比0.6x | 缺失 / null |
| 2 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 65.8 | 65.8 | 7.14 | 0.8 | 8 | 393 | 距今约8天，80日区间7.14%位置，量比0.8x | 缺失 / null |
| 3 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 12.93 | 0.76 | 1 | 398 | 距今约1天，80日区间12.93%位置，量比0.76x | 缺失 / null |
| 4 | 20260723 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 61.8 | 61.8 | 6.95 | 0.46 | 12 | 391 | 距今约12天，80日区间6.95%位置，量比0.46x | 缺失 / null |
| 5 | 20260625 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 16.41 | 4.03 | 40 | 371 | 距今约40天，80日区间16.41%位置，量比4.03x | near_range_low |
| 6 | 20260730 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 60.6 | 60.6 | 9.65 | 0.73 | 5 | 396 | 距今约5天，80日区间9.65%位置，量比0.73x | 缺失 / null |
| 7 | 20260629 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 60.3 | 60.3 | 15.83 | 2.29 | 36 | 373 | 距今约36天，80日区间15.83%位置，量比2.29x | 缺失 / null |
| 8 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 11.97 | 1.25 | 33 | 376 | 距今约33天，80日区间11.97%位置，量比1.25x | 缺失 / null |
| 9 | 20260702 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 58.6 | 58.6 | 11.97 | 1.25 | 33 | 376 | 距今约33天，80日区间11.97%位置，量比1.25x | 缺失 / null |
| 10 | 20260723 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 57.1 | 57.1 | 6.95 | 0.46 | 12 | 391 | 距今约12天，80日区间6.95%位置，量比0.46x | 缺失 / null |
| 11 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 8.49 | 0.94 | 25 | 382 | 距今约25天，80日区间8.49%位置，量比0.94x | 缺失 / null |
| 12 | 20260730 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 54.1 | 54.1 | 9.65 | 0.73 | 5 | 396 | 距今约5天，80日区间9.65%位置，量比0.73x | 缺失 / null |
| 13 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 11.78 | 0.81 | 20 | 385 | 距今约20天，80日区间11.78%位置，量比0.81x | 缺失 / null |
| 14 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 6.95 | 0.46 | 12 | 391 | 距今约12天，80日区间6.95%位置，量比0.46x | 缺失 / null |
| 15 | 20260724 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 53.5 | 53.5 | 5.21 | 0.69 | 11 | 392 | 距今约11天，80日区间5.21%位置，量比0.69x | 缺失 / null |
| 16 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 52.8 | 52.8 | 8.69 | 0.46 | 21 | 384 | 距今约21天，80日区间8.69%位置，量比0.46x | 缺失 / null |
| 17 | 20260722 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 51.5 | 51.5 | 4.44 | 0.56 | 13 | 390 | 距今约13天，80日区间4.44%位置，量比0.56x | 缺失 / null |
| 18 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 49.5 | 49.5 | 9.65 | 0.73 | 5 | 396 | 距今约5天，80日区间9.65%位置，量比0.73x | 缺失 / null |
| 19 | 20260720 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 48.8 | 48.8 | 7.53 | 0.66 | 15 | 388 | 距今约15天，80日区间7.53%位置，量比0.66x | 缺失 / null |
| 20 | 20260728 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 47.5 | 47.5 | 7.34 | 0.6 | 7 | 394 | 距今约7天，80日区间7.34%位置，量比0.6x | 缺失 / null |
| 21 | 20260701 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 46.6 | 46.6 | 10.04 | 1.09 | 34 | 375 | 距今约34天，80日区间10.04%位置，量比1.09x | 缺失 / null |
| 22 | 20260717 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 45.8 | 45.8 | 9.46 | 0.7 | 18 | 387 | 距今约18天，80日区间9.46%位置，量比0.7x | 缺失 / null |
| 23 | 20260701 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 45.5 | 45.5 | 10.04 | 1.09 | 34 | 375 | 距今约34天，80日区间10.04%位置，量比1.09x | 缺失 / null |
| 24 | 20260720 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 45.3 | 45.3 | 7.53 | 0.66 | 15 | 388 | 距今约15天，80日区间7.53%位置，量比0.66x | 缺失 / null |
| 25 | 20260707 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 44.8 | 44.8 | 8.49 | 1.16 | 28 | 379 | 距今约28天，80日区间8.49%位置，量比1.16x | 缺失 / null |
| 26 | 20260724 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 44.6 | 44.6 | 5.21 | 0.69 | 11 | 392 | 距今约11天，80日区间5.21%位置，量比0.69x | 缺失 / null |
| 27 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 8.69 | 0.46 | 21 | 384 | 距今约21天，80日区间8.69%位置，量比0.46x | 缺失 / null |
| 28 | 20260708 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 41.8 | 41.8 | 6.56 | 0.6 | 27 | 380 | 距今约27天，80日区间6.56%位置，量比0.6x | 缺失 / null |
| 29 | 20260702 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 40.5 | 40.5 | 11.97 | 1.25 | 33 | 376 | 距今约33天，80日区间11.97%位置，量比1.25x | 缺失 / null |
| 30 | 20260720 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 39.5 | 39.5 | 7.53 | 0.66 | 15 | 388 | 距今约15天，80日区间7.53%位置，量比0.66x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 7.37 |
| `volatility_60d_annualized_pct` | 38.36 |
| `max_drawdown_1y_pct` | -47.88 |
| `ma200` | 10.096 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 13.37 |
| `low` | 6.73 |
| `position_pct` | 9.64 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -3.66 |
| `3m` | -27.1 |
| `6m` | -36.9 |
| `12m` | -44.17 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 70 |
| `signal` | bullish |
| `trend_stage` | 温和上行 |
| `headline` | 温和上行，现价在半年区间约 11.92% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：化学制药；相关概念：化学制药。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 2.8%，相对 MA60 低 2.4%，MA20 近阶段下行 0.3%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.0431，DEA=-0.1034，柱体扩张；KDJ 为中性区，无交叉，K=78.4，D=64.36，J=106.5。
- 4. 最近支撑关注 6.6121 - 6.8479（摆动低点，强度强，距离现价约8.68%）。
- 5. 最近压力关注 7.3721 - 7.6078（均线共振区，强度强，距离现价约1.63%）。
- 6. 半年区间看，价格位于 11.9% 分位，半年高点 12.1（2026-02-10），半年低点 6.73（2026-06-25），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：1

- 1. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -0.26 |
| `ma60_slope` | -2.92 |
| `price_vs_ma20` | 2.83 |
| `price_vs_ma60` | -2.37 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.304 |
| `ma10` | 7.178 |
| `ma20` | 7.167 |
| `ma60` | 7.5488 |
| `ma120` | 9.1832 |
| `ma250` | 10.4737 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.57 |
| `ma10` | 0.57 |
| `ma20` | -0.26 |
| `ma60` | -2.92 |
| `ma120` | -1.66 |
| `ma250` | -1.0 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.9 |
| `ma10` | 2.67 |
| `ma20` | 2.83 |
| `ma60` | -2.37 |
| `ma120` | -19.74 |
| `ma250` | -29.63 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.0431，DEA=-0.1034，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.1205 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.0431 |
| `dea` | -0.1034 |
| `macd` | 0.1205 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=78.4，D=64.36，J=106.5 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 78.4 |
| `d` | 64.36 |
| `j` | 106.5 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.73 |
| `zone_low` | 6.6121 |
| `zone_high` | 6.8479 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 79 |
| `date` | 2026-06-25 |
| `touches` | 3 |
| `volume_ratio` | 1.61 |
| `reaction_pct` | 12.63 |
| `distance_pct` | 8.68 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约12.6%
- 5. 距离现价约8.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 7.4899 |
| `zone_low` | 7.3721 |
| `zone_high` | 7.6078 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 72 |
| `date` | 近60日 |
| `touches` | 22 |
| `volume_ratio` | 1.06 |
| `reaction_pct` | 7.08 |
| `distance_pct` | 1.63 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 成交密集区
- 3. 20日高点
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、20日高点
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.1%
- 5. 距离现价约1.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 12.1 |
| `low` | 6.73 |
| `high_date` | 2026-02-10 |
| `low_date` | 2026-06-25 |
| `position_pct` | 11.92 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -0.26% · 距MA60 -2.37% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.0431，DEA=-0.1034，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=78.4，D=64.36，J=106.5 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 77.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约9.64%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 化学制药 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：1

- 1. 化学制药

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 化学制药 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 化学制药

###### concepts

- 数量：1

- 1. 化学制药

###### regions

- 数量：0