# 潞化科技(600691) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：潞化科技(600691)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：600691_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：2.47
- 涨跌幅：-0.40%
- 前收/推断前收：2.48
- 成交量：194496.00
- 成交额：4798.39万
- 5日涨跌幅：+5.11%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：51.5；评级：中性
- 摘要标题：偏多震荡，现价在半年区间约 12.09% 位置
- 摘要分/趋势表达分：74.0
- 形态确认评分：86.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +5.11%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +8.81%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +11.76%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -21.09%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：2.38 距离+3.53% 强度中
- 最近压力（形态确认层）：2.53 距离+2.27% 强度中
- 最近支撑（技术支撑按距离排序）：2.38 距离+3.53% 强度中
- 主要支撑（技术支撑按距离排序）：2.15 距离+13.02% 强度强
- 最近压力（技术压力按距离排序）：2.53 距离+2.27% 强度中
- 主要压力（技术压力按距离排序）：2.68 距离+8.50% 强度中
- 远端压力（技术压力按距离排序）：2.96 距离+19.74% 强度中
- 摘要关注支撑：2.15 距离+13.02% 强度强
- 摘要关注压力：2.53 距离+2.27% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=2.44；MA10=2.40；MA20=2.33；MA60=2.52；MA120=2.97；MA250=2.92
- MACD最新：DIF=0.0055；DEA=-0.0268；HIST=缺失 / null
- KDJ最新：K=84.98；D=78.35；J=98.24
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：86.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约12.09%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+12.09%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间24.82%位置，量比0.71x
  - 20260731 看涨吞没；方向=bullish；影响=69.8；证据=阳线实体覆盖前一日阴线实体 / 距今约4天，80日区间22.63%位置，量比0.77x
  - 20260720 黎明之星；方向=bullish；影响=65.6；证据=三日结构显示下跌后转强迹象 / 距今约15天，80日区间12.65%位置，量比1.26x
  - 20260723 三白兵；方向=bullish；影响=64.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约12天，80日区间16.87%位置，量比1.12x
  - 20260804 长下影线；方向=watch；影响=64.5；证据=下影线占全天波动较高，量比约0.6 / 距今约0天，80日区间24.09%位置，量比0.6x
  - 20260722 看涨吞没；方向=bullish；影响=63.8；证据=阳线实体覆盖前一日阴线实体 / 距今约13天，80日区间12.05%位置，量比1.04x
  - 20260715 三白兵；方向=bullish；影响=61.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约20天，80日区间9.47%位置，量比1.57x
  - 20260731 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约4天，80日区间22.63%位置，量比0.77x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=194496.00；区间成交额=4798.49万；末条成交额=19.12万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1372816.00；区间成交额=3.34亿；末条成交额=4798.39万

## 10. 技术摘要原文

- 所属行业：化工材料；相关概念：化工材料。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 5.9%，相对 MA60 低 2.1%，MA20 近阶段上行 1.6%。
- 动量指标上，MACD 为金叉，DIF=0.0055，DEA=-0.0268，柱体持平；KDJ 为超买区，无交叉，K=84.98，D=78.35，J=98.24。
- 最近支撑关注 2.0867 - 2.2102（摆动低点，强度强，距离现价约13.02%）。
- 最近压力关注 2.4643 - 2.5878（均线共振区，强度中，距离现价约2.27%）。
- 半年区间看，价格位于 12.1% 分位，半年高点 4.87（2026-03-16），半年低点 2.14（2026-07-13），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `name` | 潞化科技 |
| `sector` | 化工材料 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 中证智能财讯潞化科技7月14日晚间披露业绩预告，预计2026年上半年归母净利润3300万元至5500万元，上年同期亏损2.29亿元；） 近5日重要股东增持股一览；潞化科技:山西潞安化工科技股份有限公司关于实施“适合山西‘三高’煤的800td超高温煤气化技术自主研发和工业示范项目”并签署合作框架协议暨关联交易的公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600691/AN202608031827594495.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.6333 |
| `discovery_source` | market-announcement |
| `news_event_count` | 12 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.801 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 9 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 6 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 中证智能财讯潞化科技7月14日晚间披露业绩预告，预计2026年上半年归母净利润3300万元至5500万元，上年同期亏损2.29亿元；） 近5日重要股东增持股一览；潞化科技:山西潞安化工科技股份有限公司关于实施“适合山西‘三高’煤的800td超高温煤气化技术自主研发和工业示范项目”并签署合作框架协议暨关联交易的公告。 |
| `catalyst_brief` | 题材叠加化工材料；股东增持。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 2.47 |
| `change_pct` | -0.4 |
| `prev_close` | 2.48 |
| `change_amount` | -0.01 |
| `five_day_change_pct` | 5.11 |
| `momentum_score` | 0.7682 |
| `technical_score` | 51.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8745 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6423 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 2.48 |
| `high` | 2.5 |
| `low` | 2.44 |
| `volume` | 194496.0 |
| `turnover` | 47983906.0 |

##### concepts

- 数量：1

- 1. 化工材料

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `name` | 缺失 / null |
| `sector` | 化工材料 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 化工材料

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `sector` | 化工材料 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 化工材料

###### concepts

- 数量：1

- 1. 化工材料

###### themes

- 数量：1

- 1. 化工材料

##### themes

- 数量：1

- 1. 化工材料

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 20:01:08 |
| `latestSeenAt` | 2026-07-14 20:01:08 |
| `eventDate` | 2026-07-14 |
| `summary` | 中证智能财讯潞化科技（600691）7月14日晚间披露业绩预告，预计2026年上半年归母净利润3300万元至5500万元，上年同期亏损2.29亿元；扣非净利润亏损6700万元至1.15亿元，上年同期亏损2.39亿元。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 3300万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 潞化科技：预计2026年上半年盈利3300万元-5500万元 同比扭亏 | 中国证券报·中证网 | 新闻 | 2026-07-14 20:01:08 | http://finance.eastmoney.com/a/202607143805929641.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 股东增持 | ） 近5日重要股东增持股一览 | 股东增减持 | 利好 | 高 | 11 |
| 2 | 潞化科技山西潞安化工科技股份有限公司 | 潞化科技:山西潞安化工科技股份有限公司关于实施“适合山西‘三高’煤的800td超高温煤气化技术自主研发和工业示范项目”并签署合作框架协议暨关联交易的公告 | 其他事件 | 利好 | 中 | 8 |
| 3 | 潞化科技拟实施超高温煤气化技术自主研 | 人民财讯8月3日电，潞化科技8月3日公告，公司拟实施“适合山西‘三高’煤的800t/d超高温煤气化技术自主研发和工业示范项目”，并与山西阳煤化工机械（集团）有限公司、阳煤集团太原化工新材料有限公司、中国科学院山西煤炭化学研究所、太原科技... | 其他事件 | 利好 | 中 | 8 |
| 4 | 潞化科技拟实施超高温煤气化技术项目并 | 潞化科技公告称，公司拟实施“适合山西‘三高’煤的800t/d超高温煤气化技术自主研发和工业示范项目”，并与山西阳煤化工机械(集团)有限公司、阳煤集团太原化工新材料有限公司、中国科学院山西煤炭化学研究所、太原科技大学签署《合作框架合同》，... | 其他事件 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：3

- 1. TYPE_COOP
- 2. TYPE_TECH
- 3. TYPE_POLICY

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:29 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `name` | 潞化科技 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.11 |
| `bars` | 20 |
| `start_close` | 2.35 |
| `latest_close` | 2.47 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260728 | 2.33 | 2.35 | 2.38 | 2.31 | 220304.0 | 51686777.0 | 51686777.0 | 0.0 | longbridge-kline |
| 2 | 600691 | 20260729 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | longbridge-kline |
| 3 | 600691 | 20260730 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | longbridge-kline |
| 4 | 600691 | 20260731 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | longbridge-kline |
| 5 | 600691 | 20260803 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | longbridge-kline |
| 6 | 600691 | 20260804 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.11 |
| `bars` | 20 |
| `start_close` | 2.35 |
| `latest_close` | 2.47 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260728 | 2.33 | 2.35 | 2.38 | 2.31 | 220304.0 | 51686777.0 | 51686777.0 | 0.0 | longbridge-kline |
| 2 | 600691 | 20260729 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | longbridge-kline |
| 3 | 600691 | 20260730 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | longbridge-kline |
| 4 | 600691 | 20260731 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | longbridge-kline |
| 5 | 600691 | 20260803 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | longbridge-kline |
| 6 | 600691 | 20260804 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 8.81 |
| `bars` | 20 |
| `start_close` | 2.27 |
| `latest_close` | 2.47 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260721 | 2.32 | 2.27 | 2.33 | 2.22 | 422272.0 | 95521700.0 | 95521700.0 | -3.4 | longbridge-kline |
| 2 | 600691 | 20260722 | 2.23 | 2.34 | 2.35 | 2.23 | 339006.0 | 78522630.0 | 78522630.0 | 3.08 | longbridge-kline |
| 3 | 600691 | 20260723 | 2.32 | 2.42 | 2.42 | 2.3 | 366157.0 | 86962207.0 | 86962207.0 | 3.42 | longbridge-kline |
| 4 | 600691 | 20260724 | 2.41 | 2.3 | 2.43 | 2.28 | 354339.0 | 83063088.0 | 83063088.0 | -4.96 | longbridge-kline |
| 5 | 600691 | 20260727 | 2.27 | 2.35 | 2.35 | 2.24 | 298337.0 | 69168258.0 | 69168258.0 | 2.17 | longbridge-kline |
| 6 | 600691 | 20260728 | 2.33 | 2.35 | 2.38 | 2.31 | 220304.0 | 51686777.0 | 51686777.0 | 0.0 | longbridge-kline |
| 7 | 600691 | 20260729 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | longbridge-kline |
| 8 | 600691 | 20260730 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | longbridge-kline |
| 9 | 600691 | 20260731 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | longbridge-kline |
| 10 | 600691 | 20260803 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | longbridge-kline |
| 11 | 600691 | 20260804 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.76 |
| `bars` | 22 |
| `start_close` | 2.21 |
| `latest_close` | 2.47 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260707 | 2.3 | 2.21 | 2.31 | 2.21 | 211362.0 | 47283538.0 | 47283538.0 | -4.33 | longbridge-kline |
| 2 | 600691 | 20260708 | 2.2 | 2.19 | 2.23 | 2.17 | 225137.0 | 49405484.0 | 49405484.0 | -0.9 | longbridge-kline |
| 3 | 600691 | 20260709 | 2.17 | 2.2 | 2.24 | 2.15 | 285511.0 | 62578869.0 | 62578869.0 | 0.46 | longbridge-kline |
| 4 | 600691 | 20260710 | 2.19 | 2.25 | 2.3 | 2.15 | 341163.0 | 76669658.0 | 76669658.0 | 2.27 | longbridge-kline |
| 5 | 600691 | 20260713 | 2.26 | 2.15 | 2.26 | 2.14 | 282837.0 | 61499485.0 | 61499485.0 | -4.44 | longbridge-kline |
| 6 | 600691 | 20260714 | 2.16 | 2.27 | 2.28 | 2.15 | 376842.0 | 83833151.0 | 83833151.0 | 5.58 | longbridge-kline |
| 7 | 600691 | 20260715 | 2.34 | 2.37 | 2.42 | 2.28 | 494728.0 | 117037470.0 | 117037470.0 | 4.41 | longbridge-kline |
| 8 | 600691 | 20260716 | 2.37 | 2.32 | 2.37 | 2.3 | 301690.0 | 70582600.0 | 70582600.0 | -2.11 | longbridge-kline |
| 9 | 600691 | 20260717 | 2.33 | 2.28 | 2.42 | 2.26 | 384003.0 | 89420573.0 | 89420573.0 | -1.72 | longbridge-kline |
| 10 | 600691 | 20260720 | 2.29 | 2.35 | 2.4 | 2.28 | 413872.0 | 97024249.0 | 97024249.0 | 3.07 | longbridge-kline |
| 11 | 600691 | 20260721 | 2.32 | 2.27 | 2.33 | 2.22 | 422272.0 | 95521700.0 | 95521700.0 | -3.4 | longbridge-kline |
| 12 | 600691 | 20260722 | 2.23 | 2.34 | 2.35 | 2.23 | 339006.0 | 78522630.0 | 78522630.0 | 3.08 | longbridge-kline |
| 13 | 600691 | 20260723 | 2.32 | 2.42 | 2.42 | 2.3 | 366157.0 | 86962207.0 | 86962207.0 | 3.42 | longbridge-kline |
| 14 | 600691 | 20260724 | 2.41 | 2.3 | 2.43 | 2.28 | 354339.0 | 83063088.0 | 83063088.0 | -4.96 | longbridge-kline |
| 15 | 600691 | 20260727 | 2.27 | 2.35 | 2.35 | 2.24 | 298337.0 | 69168258.0 | 69168258.0 | 2.17 | longbridge-kline |
| 16 | 600691 | 20260728 | 2.33 | 2.35 | 2.38 | 2.31 | 220304.0 | 51686777.0 | 51686777.0 | 0.0 | longbridge-kline |
| 17 | 600691 | 20260729 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | longbridge-kline |
| 18 | 600691 | 20260730 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | longbridge-kline |
| 19 | 600691 | 20260731 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | longbridge-kline |
| 20 | 600691 | 20260803 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | longbridge-kline |
| 21 | 600691 | 20260804 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -21.09 |
| `bars` | 62 |
| `start_close` | 3.13 |
| `latest_close` | 2.47 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260511 | 3.14 | 3.13 | 3.19 | 3.12 | 479968.0 | 151215691.0 | 151215691.0 | -0.95 | longbridge-kline |
| 2 | 600691 | 20260512 | 3.12 | 3.03 | 3.13 | 3.01 | 600881.0 | 183675585.0 | 183675585.0 | -3.19 | longbridge-kline |
| 3 | 600691 | 20260513 | 3.02 | 3.05 | 3.06 | 3.01 | 366057.0 | 111191389.0 | 111191389.0 | 0.66 | longbridge-kline |
| 4 | 600691 | 20260514 | 3.03 | 2.97 | 3.04 | 2.97 | 429182.0 | 128953513.0 | 128953513.0 | -2.62 | longbridge-kline |
| 5 | 600691 | 20260515 | 2.97 | 2.98 | 3.05 | 2.96 | 501366.0 | 150491942.0 | 150491942.0 | 0.34 | longbridge-kline |
| 6 | 600691 | 20260518 | 2.98 | 2.94 | 2.98 | 2.87 | 390248.0 | 114042226.0 | 114042226.0 | -1.34 | longbridge-kline |
| 7 | 600691 | 20260519 | 2.94 | 2.89 | 2.95 | 2.84 | 398672.0 | 114513027.0 | 114513027.0 | -1.7 | longbridge-kline |
| 8 | 600691 | 20260520 | 2.87 | 2.83 | 2.88 | 2.8 | 346058.0 | 97959001.0 | 97959001.0 | -2.08 | longbridge-kline |
| 9 | 600691 | 20260521 | 2.83 | 2.76 | 2.91 | 2.75 | 558035.0 | 157894989.0 | 157894989.0 | -2.47 | longbridge-kline |
| 10 | 600691 | 20260522 | 2.77 | 2.8 | 2.81 | 2.71 | 346481.0 | 95868789.0 | 95868789.0 | 1.45 | longbridge-kline |
| 11 | 600691 | 20260525 | 2.81 | 2.78 | 2.84 | 2.76 | 254249.0 | 71083128.0 | 71083128.0 | -0.71 | longbridge-kline |
| 12 | 600691 | 20260526 | 2.78 | 2.73 | 2.79 | 2.7 | 286981.0 | 78384080.0 | 78384080.0 | -1.8 | longbridge-kline |
| 13 | 600691 | 20260527 | 2.72 | 2.68 | 2.76 | 2.66 | 334904.0 | 90402934.0 | 90402934.0 | -1.83 | longbridge-kline |
| 14 | 600691 | 20260528 | 2.69 | 2.75 | 2.77 | 2.66 | 343132.0 | 93194726.0 | 93194726.0 | 2.61 | longbridge-kline |
| 15 | 600691 | 20260529 | 2.77 | 2.7 | 2.81 | 2.68 | 337016.0 | 92374729.0 | 92374729.0 | -1.82 | longbridge-kline |
| 16 | 600691 | 20260601 | 2.68 | 2.79 | 2.8 | 2.68 | 331176.0 | 91661617.0 | 91661617.0 | 3.33 | longbridge-kline |
| 17 | 600691 | 20260602 | 2.8 | 2.73 | 2.81 | 2.68 | 303867.0 | 82731047.0 | 82731047.0 | -2.15 | longbridge-kline |
| 18 | 600691 | 20260603 | 2.72 | 2.74 | 2.79 | 2.68 | 362832.0 | 98627818.0 | 98627818.0 | 0.37 | longbridge-kline |
| 19 | 600691 | 20260604 | 2.73 | 2.65 | 2.74 | 2.64 | 302268.0 | 80560024.0 | 80560024.0 | -3.28 | longbridge-kline |
| 20 | 600691 | 20260605 | 2.64 | 2.66 | 2.71 | 2.64 | 298514.0 | 79938607.0 | 79938607.0 | 0.38 | longbridge-kline |
| 21 | 600691 | 20260608 | 2.63 | 2.68 | 2.76 | 2.62 | 526061.0 | 141037464.0 | 141037464.0 | 0.75 | longbridge-kline |
| 22 | 600691 | 20260609 | 2.65 | 2.66 | 2.67 | 2.55 | 404702.0 | 105635880.0 | 105635880.0 | -0.75 | longbridge-kline |
| 23 | 600691 | 20260610 | 2.61 | 2.63 | 2.71 | 2.59 | 341040.0 | 89994656.0 | 89994656.0 | -1.13 | longbridge-kline |
| 24 | 600691 | 20260611 | 2.64 | 2.62 | 2.69 | 2.58 | 252526.0 | 66352984.0 | 66352984.0 | -0.38 | longbridge-kline |
| 25 | 600691 | 20260612 | 2.62 | 2.65 | 2.72 | 2.57 | 431154.0 | 114469610.0 | 114469610.0 | 1.15 | longbridge-kline |
| 26 | 600691 | 20260615 | 2.64 | 2.6 | 2.68 | 2.56 | 391734.0 | 102333526.0 | 102333526.0 | -1.89 | longbridge-kline |
| 27 | 600691 | 20260616 | 2.59 | 2.6 | 2.63 | 2.56 | 270183.0 | 69914365.0 | 69914365.0 | 0.0 | longbridge-kline |
| 28 | 600691 | 20260617 | 2.6 | 2.47 | 2.6 | 2.46 | 359878.0 | 90022207.0 | 90022207.0 | -5.0 | longbridge-kline |
| 29 | 600691 | 20260618 | 2.45 | 2.43 | 2.48 | 2.41 | 273459.0 | 66673045.0 | 66673045.0 | -1.62 | longbridge-kline |
| 30 | 600691 | 20260622 | 2.42 | 2.49 | 2.49 | 2.36 | 359405.0 | 87324275.0 | 87324275.0 | 2.47 | longbridge-kline |
| 31 | 600691 | 20260623 | 2.49 | 2.52 | 2.7 | 2.49 | 527119.0 | 136900370.0 | 136900370.0 | 1.2 | longbridge-kline |
| 32 | 600691 | 20260624 | 2.51 | 2.4 | 2.52 | 2.38 | 336315.0 | 81520729.0 | 81520729.0 | -4.76 | longbridge-kline |
| 33 | 600691 | 20260625 | 2.4 | 2.35 | 2.4 | 2.33 | 273273.0 | 64421224.0 | 64421224.0 | -2.08 | longbridge-kline |
| 34 | 600691 | 20260626 | 2.37 | 2.29 | 2.37 | 2.28 | 286321.0 | 66065401.0 | 66065401.0 | -2.55 | longbridge-kline |
| 35 | 600691 | 20260629 | 2.29 | 2.25 | 2.31 | 2.21 | 274411.0 | 61763837.0 | 61763837.0 | -1.75 | longbridge-kline |
| 36 | 600691 | 20260630 | 2.25 | 2.21 | 2.27 | 2.18 | 309368.0 | 68479927.0 | 68479927.0 | -1.78 | longbridge-kline |
| 37 | 600691 | 20260701 | 2.21 | 2.32 | 2.34 | 2.19 | 417092.0 | 95066478.0 | 95066478.0 | 4.98 | longbridge-kline |
| 38 | 600691 | 20260702 | 2.32 | 2.33 | 2.38 | 2.29 | 344077.0 | 80786192.0 | 80786192.0 | 0.43 | longbridge-kline |
| 39 | 600691 | 20260703 | 2.32 | 2.3 | 2.37 | 2.27 | 282965.0 | 65357187.0 | 65357187.0 | -1.29 | longbridge-kline |
| 40 | 600691 | 20260706 | 2.29 | 2.31 | 2.38 | 2.28 | 271369.0 | 63181664.0 | 63181664.0 | 0.43 | longbridge-kline |
| 41 | 600691 | 20260707 | 2.3 | 2.21 | 2.31 | 2.21 | 211362.0 | 47283538.0 | 47283538.0 | -4.33 | longbridge-kline |
| 42 | 600691 | 20260708 | 2.2 | 2.19 | 2.23 | 2.17 | 225137.0 | 49405484.0 | 49405484.0 | -0.9 | longbridge-kline |
| 43 | 600691 | 20260709 | 2.17 | 2.2 | 2.24 | 2.15 | 285511.0 | 62578869.0 | 62578869.0 | 0.46 | longbridge-kline |
| 44 | 600691 | 20260710 | 2.19 | 2.25 | 2.3 | 2.15 | 341163.0 | 76669658.0 | 76669658.0 | 2.27 | longbridge-kline |
| 45 | 600691 | 20260713 | 2.26 | 2.15 | 2.26 | 2.14 | 282837.0 | 61499485.0 | 61499485.0 | -4.44 | longbridge-kline |
| 46 | 600691 | 20260714 | 2.16 | 2.27 | 2.28 | 2.15 | 376842.0 | 83833151.0 | 83833151.0 | 5.58 | longbridge-kline |
| 47 | 600691 | 20260715 | 2.34 | 2.37 | 2.42 | 2.28 | 494728.0 | 117037470.0 | 117037470.0 | 4.41 | longbridge-kline |
| 48 | 600691 | 20260716 | 2.37 | 2.32 | 2.37 | 2.3 | 301690.0 | 70582600.0 | 70582600.0 | -2.11 | longbridge-kline |
| 49 | 600691 | 20260717 | 2.33 | 2.28 | 2.42 | 2.26 | 384003.0 | 89420573.0 | 89420573.0 | -1.72 | longbridge-kline |
| 50 | 600691 | 20260720 | 2.29 | 2.35 | 2.4 | 2.28 | 413872.0 | 97024249.0 | 97024249.0 | 3.07 | longbridge-kline |
| 51 | 600691 | 20260721 | 2.32 | 2.27 | 2.33 | 2.22 | 422272.0 | 95521700.0 | 95521700.0 | -3.4 | longbridge-kline |
| 52 | 600691 | 20260722 | 2.23 | 2.34 | 2.35 | 2.23 | 339006.0 | 78522630.0 | 78522630.0 | 3.08 | longbridge-kline |
| 53 | 600691 | 20260723 | 2.32 | 2.42 | 2.42 | 2.3 | 366157.0 | 86962207.0 | 86962207.0 | 3.42 | longbridge-kline |
| 54 | 600691 | 20260724 | 2.41 | 2.3 | 2.43 | 2.28 | 354339.0 | 83063088.0 | 83063088.0 | -4.96 | longbridge-kline |
| 55 | 600691 | 20260727 | 2.27 | 2.35 | 2.35 | 2.24 | 298337.0 | 69168258.0 | 69168258.0 | 2.17 | longbridge-kline |
| 56 | 600691 | 20260728 | 2.33 | 2.35 | 2.38 | 2.31 | 220304.0 | 51686777.0 | 51686777.0 | 0.0 | longbridge-kline |
| 57 | 600691 | 20260729 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | longbridge-kline |
| 58 | 600691 | 20260730 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | longbridge-kline |
| 59 | 600691 | 20260731 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | longbridge-kline |
| 60 | 600691 | 20260803 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | longbridge-kline |
| 61 | 600691 | 20260804 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260203 | 3.03 | 3.05 | 3.08 | 2.97 | 263134.0 | 79573611.0 | 79573611.0 | 1.33 | longbridge-kline |
| 2 | 600691 | 20260204 | 3.05 | 3.11 | 3.14 | 3.03 | 339257.0 | 104927337.0 | 104927337.0 | 1.97 | longbridge-kline |
| 3 | 600691 | 20260205 | 3.11 | 3.06 | 3.14 | 3.05 | 231554.0 | 71468128.0 | 71468128.0 | -1.61 | longbridge-kline |
| 4 | 600691 | 20260206 | 3.07 | 3.12 | 3.31 | 3.03 | 502404.0 | 158877999.0 | 158877999.0 | 1.96 | longbridge-kline |
| 5 | 600691 | 20260209 | 3.12 | 3.2 | 3.2 | 3.12 | 399120.0 | 126783939.0 | 126783939.0 | 2.56 | longbridge-kline |
| 6 | 600691 | 20260210 | 3.19 | 3.16 | 3.21 | 3.14 | 277652.0 | 88281900.0 | 88281900.0 | -1.25 | longbridge-kline |
| 7 | 600691 | 20260211 | 3.16 | 3.18 | 3.24 | 3.14 | 287346.0 | 91712380.0 | 91712380.0 | 0.63 | longbridge-kline |
| 8 | 600691 | 20260212 | 3.17 | 3.14 | 3.19 | 3.08 | 330840.0 | 103684665.0 | 103684665.0 | -1.26 | longbridge-kline |
| 9 | 600691 | 20260213 | 3.13 | 3.06 | 3.16 | 3.06 | 235865.0 | 73206071.0 | 73206071.0 | -2.55 | longbridge-kline |
| 10 | 600691 | 20260224 | 3.12 | 3.23 | 3.24 | 3.11 | 465801.0 | 149073099.0 | 149073099.0 | 5.56 | longbridge-kline |
| 11 | 600691 | 20260225 | 3.24 | 3.35 | 3.38 | 3.24 | 506342.0 | 168891560.0 | 168891560.0 | 3.72 | longbridge-kline |
| 12 | 600691 | 20260226 | 3.34 | 3.28 | 3.42 | 3.27 | 420235.0 | 139681640.0 | 139681640.0 | -2.09 | longbridge-kline |
| 13 | 600691 | 20260227 | 3.26 | 3.35 | 3.37 | 3.26 | 429593.0 | 142751703.0 | 142751703.0 | 2.13 | longbridge-kline |
| 14 | 600691 | 20260302 | 3.49 | 3.41 | 3.53 | 3.36 | 899457.0 | 309010058.0 | 309010058.0 | 1.79 | longbridge-kline |
| 15 | 600691 | 20260303 | 3.51 | 3.63 | 3.75 | 3.39 | 2380551.0 | 863367652.0 | 863367652.0 | 6.45 | longbridge-kline |
| 16 | 600691 | 20260304 | 3.52 | 3.57 | 3.74 | 3.46 | 1953603.0 | 707186238.0 | 707186238.0 | -1.65 | longbridge-kline |
| 17 | 600691 | 20260305 | 3.6 | 3.43 | 3.62 | 3.34 | 1117139.0 | 383598106.0 | 383598106.0 | -3.92 | longbridge-kline |
| 18 | 600691 | 20260306 | 3.41 | 3.62 | 3.67 | 3.37 | 1237519.0 | 438471499.0 | 438471499.0 | 5.54 | longbridge-kline |
| 19 | 600691 | 20260309 | 3.81 | 3.69 | 3.98 | 3.68 | 1508307.0 | 575355444.0 | 575355444.0 | 1.93 | longbridge-kline |
| 20 | 600691 | 20260310 | 3.55 | 3.55 | 3.64 | 3.51 | 1098671.0 | 393192437.0 | 393192437.0 | -3.79 | longbridge-kline |
| 21 | 600691 | 20260311 | 3.53 | 3.66 | 3.69 | 3.4 | 1089074.0 | 384269434.0 | 384269434.0 | 3.1 | longbridge-kline |
| 22 | 600691 | 20260312 | 3.9 | 4.03 | 4.03 | 3.9 | 982117.0 | 394341132.0 | 394341132.0 | 10.11 | longbridge-kline |
| 23 | 600691 | 20260313 | 4.43 | 4.43 | 4.43 | 4.33 | 705970.0 | 312600039.0 | 312600039.0 | 9.93 | longbridge-kline |
| 24 | 600691 | 20260316 | 4.8 | 4.29 | 4.87 | 4.1 | 3811000.0 | 1723464168.0 | 1723464168.0 | -3.16 | longbridge-kline |
| 25 | 600691 | 20260317 | 4.2 | 4.72 | 4.72 | 4.2 | 4177034.0 | 1930637091.0 | 1930637091.0 | 10.02 | longbridge-kline |
| 26 | 600691 | 20260318 | 4.6 | 4.42 | 4.63 | 4.25 | 3630127.0 | 1599739028.0 | 1599739028.0 | -6.36 | longbridge-kline |
| 27 | 600691 | 20260319 | 4.57 | 4.28 | 4.57 | 4.14 | 2600761.0 | 1115584595.0 | 1115584595.0 | -3.17 | longbridge-kline |
| 28 | 600691 | 20260320 | 3.99 | 3.85 | 4.04 | 3.85 | 1722962.0 | 669558979.0 | 669558979.0 | -10.05 | longbridge-kline |
| 29 | 600691 | 20260323 | 3.65 | 3.52 | 3.77 | 3.47 | 1812751.0 | 656818114.0 | 656818114.0 | -8.57 | longbridge-kline |
| 30 | 600691 | 20260324 | 3.51 | 3.48 | 3.57 | 3.3 | 1639136.0 | 559648587.0 | 559648587.0 | -1.14 | longbridge-kline |
| 31 | 600691 | 20260325 | 3.36 | 3.51 | 3.52 | 3.36 | 1182581.0 | 409808988.0 | 409808988.0 | 0.86 | longbridge-kline |
| 32 | 600691 | 20260326 | 3.48 | 3.48 | 3.61 | 3.4 | 1441626.0 | 506073392.0 | 506073392.0 | -0.85 | longbridge-kline |
| 33 | 600691 | 20260327 | 3.43 | 3.62 | 3.76 | 3.43 | 1587004.0 | 576177565.0 | 576177565.0 | 4.02 | longbridge-kline |
| 34 | 600691 | 20260330 | 3.67 | 3.56 | 3.8 | 3.52 | 1322205.0 | 479694889.0 | 479694889.0 | -1.66 | longbridge-kline |
| 35 | 600691 | 20260331 | 3.52 | 3.31 | 3.56 | 3.3 | 1268312.0 | 433211601.0 | 433211601.0 | -7.02 | longbridge-kline |
| 36 | 600691 | 20260401 | 3.35 | 3.28 | 3.38 | 3.26 | 754821.0 | 249629079.0 | 249629079.0 | -0.91 | longbridge-kline |
| 37 | 600691 | 20260402 | 3.26 | 3.23 | 3.35 | 3.22 | 661536.0 | 216939164.0 | 216939164.0 | -1.52 | longbridge-kline |
| 38 | 600691 | 20260403 | 3.26 | 3.04 | 3.27 | 3.03 | 747514.0 | 230527617.0 | 230527617.0 | -5.88 | longbridge-kline |
| 39 | 600691 | 20260407 | 3.09 | 3.34 | 3.34 | 3.04 | 747026.0 | 241551340.0 | 241551340.0 | 9.87 | longbridge-kline |
| 40 | 600691 | 20260408 | 3.2 | 3.3 | 3.32 | 3.18 | 1055581.0 | 345815388.0 | 345815388.0 | -1.2 | longbridge-kline |
| 41 | 600691 | 20260409 | 3.31 | 3.34 | 3.41 | 3.25 | 869509.0 | 288490398.0 | 288490398.0 | 1.21 | longbridge-kline |
| 42 | 600691 | 20260410 | 3.32 | 3.24 | 3.32 | 3.22 | 630982.0 | 205710060.0 | 205710060.0 | -2.99 | longbridge-kline |
| 43 | 600691 | 20260413 | 3.3 | 3.29 | 3.32 | 3.16 | 640418.0 | 207004252.0 | 207004252.0 | 1.54 | longbridge-kline |
| 44 | 600691 | 20260414 | 3.27 | 3.22 | 3.27 | 3.17 | 470035.0 | 150529084.0 | 150529084.0 | -2.13 | longbridge-kline |
| 45 | 600691 | 20260415 | 3.19 | 3.13 | 3.19 | 3.12 | 440618.0 | 138736702.0 | 138736702.0 | -2.8 | longbridge-kline |
| 46 | 600691 | 20260416 | 3.15 | 3.15 | 3.16 | 3.09 | 354081.0 | 110734235.0 | 110734235.0 | 0.64 | longbridge-kline |
| 47 | 600691 | 20260417 | 3.16 | 3.11 | 3.2 | 3.08 | 451898.0 | 140939404.0 | 140939404.0 | -1.27 | longbridge-kline |
| 48 | 600691 | 20260420 | 3.1 | 3.12 | 3.15 | 3.06 | 429009.0 | 133447310.0 | 133447310.0 | 0.32 | longbridge-kline |
| 49 | 600691 | 20260421 | 3.11 | 3.18 | 3.28 | 3.06 | 887290.0 | 280367835.0 | 280367835.0 | 1.92 | longbridge-kline |
| 50 | 600691 | 20260422 | 3.18 | 3.21 | 3.24 | 3.15 | 590464.0 | 188615288.0 | 188615288.0 | 0.94 | longbridge-kline |
| 51 | 600691 | 20260423 | 3.21 | 3.25 | 3.3 | 3.13 | 708826.0 | 228799177.0 | 228799177.0 | 1.25 | longbridge-kline |
| 52 | 600691 | 20260424 | 3.27 | 3.38 | 3.51 | 3.26 | 1479444.0 | 501310224.0 | 501310224.0 | 4.0 | longbridge-kline |
| 53 | 600691 | 20260427 | 3.28 | 3.25 | 3.29 | 3.17 | 908173.0 | 293900353.0 | 293900353.0 | -3.85 | longbridge-kline |
| 54 | 600691 | 20260428 | 3.23 | 3.29 | 3.36 | 3.22 | 625590.0 | 206057270.0 | 206057270.0 | 1.23 | longbridge-kline |
| 55 | 600691 | 20260429 | 3.26 | 3.38 | 3.41 | 3.25 | 778954.0 | 262601866.0 | 262601866.0 | 2.74 | longbridge-kline |
| 56 | 600691 | 20260430 | 3.45 | 3.35 | 3.48 | 3.33 | 557582.0 | 188948517.0 | 188948517.0 | -0.89 | longbridge-kline |
| 57 | 600691 | 20260506 | 3.3 | 3.34 | 3.34 | 3.23 | 512230.0 | 168620085.0 | 168620085.0 | -0.3 | longbridge-kline |
| 58 | 600691 | 20260507 | 3.3 | 3.17 | 3.3 | 3.12 | 934189.0 | 297621506.0 | 297621506.0 | -5.09 | longbridge-kline |
| 59 | 600691 | 20260508 | 3.19 | 3.16 | 3.22 | 3.13 | 476781.0 | 150890745.0 | 150890745.0 | -0.32 | longbridge-kline |
| 60 | 600691 | 20260511 | 3.14 | 3.13 | 3.19 | 3.12 | 479968.0 | 151215691.0 | 151215691.0 | -0.95 | longbridge-kline |
| 61 | 600691 | 20260512 | 3.12 | 3.03 | 3.13 | 3.01 | 600881.0 | 183675585.0 | 183675585.0 | -3.19 | longbridge-kline |
| 62 | 600691 | 20260513 | 3.02 | 3.05 | 3.06 | 3.01 | 366057.0 | 111191389.0 | 111191389.0 | 0.66 | longbridge-kline |
| 63 | 600691 | 20260514 | 3.03 | 2.97 | 3.04 | 2.97 | 429182.0 | 128953513.0 | 128953513.0 | -2.62 | longbridge-kline |
| 64 | 600691 | 20260515 | 2.97 | 2.98 | 3.05 | 2.96 | 501366.0 | 150491942.0 | 150491942.0 | 0.34 | longbridge-kline |
| 65 | 600691 | 20260518 | 2.98 | 2.94 | 2.98 | 2.87 | 390248.0 | 114042226.0 | 114042226.0 | -1.34 | longbridge-kline |
| 66 | 600691 | 20260519 | 2.94 | 2.89 | 2.95 | 2.84 | 398672.0 | 114513027.0 | 114513027.0 | -1.7 | longbridge-kline |
| 67 | 600691 | 20260520 | 2.87 | 2.83 | 2.88 | 2.8 | 346058.0 | 97959001.0 | 97959001.0 | -2.08 | longbridge-kline |
| 68 | 600691 | 20260521 | 2.83 | 2.76 | 2.91 | 2.75 | 558035.0 | 157894989.0 | 157894989.0 | -2.47 | longbridge-kline |
| 69 | 600691 | 20260522 | 2.77 | 2.8 | 2.81 | 2.71 | 346481.0 | 95868789.0 | 95868789.0 | 1.45 | longbridge-kline |
| 70 | 600691 | 20260525 | 2.81 | 2.78 | 2.84 | 2.76 | 254249.0 | 71083128.0 | 71083128.0 | -0.71 | longbridge-kline |
| 71 | 600691 | 20260526 | 2.78 | 2.73 | 2.79 | 2.7 | 286981.0 | 78384080.0 | 78384080.0 | -1.8 | longbridge-kline |
| 72 | 600691 | 20260527 | 2.72 | 2.68 | 2.76 | 2.66 | 334904.0 | 90402934.0 | 90402934.0 | -1.83 | longbridge-kline |
| 73 | 600691 | 20260528 | 2.69 | 2.75 | 2.77 | 2.66 | 343132.0 | 93194726.0 | 93194726.0 | 2.61 | longbridge-kline |
| 74 | 600691 | 20260529 | 2.77 | 2.7 | 2.81 | 2.68 | 337016.0 | 92374729.0 | 92374729.0 | -1.82 | longbridge-kline |
| 75 | 600691 | 20260601 | 2.68 | 2.79 | 2.8 | 2.68 | 331176.0 | 91661617.0 | 91661617.0 | 3.33 | longbridge-kline |
| 76 | 600691 | 20260602 | 2.8 | 2.73 | 2.81 | 2.68 | 303867.0 | 82731047.0 | 82731047.0 | -2.15 | longbridge-kline |
| 77 | 600691 | 20260603 | 2.72 | 2.74 | 2.79 | 2.68 | 362832.0 | 98627818.0 | 98627818.0 | 0.37 | longbridge-kline |
| 78 | 600691 | 20260604 | 2.73 | 2.65 | 2.74 | 2.64 | 302268.0 | 80560024.0 | 80560024.0 | -3.28 | longbridge-kline |
| 79 | 600691 | 20260605 | 2.64 | 2.66 | 2.71 | 2.64 | 298514.0 | 79938607.0 | 79938607.0 | 0.38 | longbridge-kline |
| 80 | 600691 | 20260608 | 2.63 | 2.68 | 2.76 | 2.62 | 526061.0 | 141037464.0 | 141037464.0 | 0.75 | longbridge-kline |
| 81 | 600691 | 20260609 | 2.65 | 2.66 | 2.67 | 2.55 | 404702.0 | 105635880.0 | 105635880.0 | -0.75 | longbridge-kline |
| 82 | 600691 | 20260610 | 2.61 | 2.63 | 2.71 | 2.59 | 341040.0 | 89994656.0 | 89994656.0 | -1.13 | longbridge-kline |
| 83 | 600691 | 20260611 | 2.64 | 2.62 | 2.69 | 2.58 | 252526.0 | 66352984.0 | 66352984.0 | -0.38 | longbridge-kline |
| 84 | 600691 | 20260612 | 2.62 | 2.65 | 2.72 | 2.57 | 431154.0 | 114469610.0 | 114469610.0 | 1.15 | longbridge-kline |
| 85 | 600691 | 20260615 | 2.64 | 2.6 | 2.68 | 2.56 | 391734.0 | 102333526.0 | 102333526.0 | -1.89 | longbridge-kline |
| 86 | 600691 | 20260616 | 2.59 | 2.6 | 2.63 | 2.56 | 270183.0 | 69914365.0 | 69914365.0 | 0.0 | longbridge-kline |
| 87 | 600691 | 20260617 | 2.6 | 2.47 | 2.6 | 2.46 | 359878.0 | 90022207.0 | 90022207.0 | -5.0 | longbridge-kline |
| 88 | 600691 | 20260618 | 2.45 | 2.43 | 2.48 | 2.41 | 273459.0 | 66673045.0 | 66673045.0 | -1.62 | longbridge-kline |
| 89 | 600691 | 20260622 | 2.42 | 2.49 | 2.49 | 2.36 | 359405.0 | 87324275.0 | 87324275.0 | 2.47 | longbridge-kline |
| 90 | 600691 | 20260623 | 2.49 | 2.52 | 2.7 | 2.49 | 527119.0 | 136900370.0 | 136900370.0 | 1.2 | longbridge-kline |
| 91 | 600691 | 20260624 | 2.51 | 2.4 | 2.52 | 2.38 | 336315.0 | 81520729.0 | 81520729.0 | -4.76 | longbridge-kline |
| 92 | 600691 | 20260625 | 2.4 | 2.35 | 2.4 | 2.33 | 273273.0 | 64421224.0 | 64421224.0 | -2.08 | longbridge-kline |
| 93 | 600691 | 20260626 | 2.37 | 2.29 | 2.37 | 2.28 | 286321.0 | 66065401.0 | 66065401.0 | -2.55 | longbridge-kline |
| 94 | 600691 | 20260629 | 2.29 | 2.25 | 2.31 | 2.21 | 274411.0 | 61763837.0 | 61763837.0 | -1.75 | longbridge-kline |
| 95 | 600691 | 20260630 | 2.25 | 2.21 | 2.27 | 2.18 | 309368.0 | 68479927.0 | 68479927.0 | -1.78 | longbridge-kline |
| 96 | 600691 | 20260701 | 2.21 | 2.32 | 2.34 | 2.19 | 417092.0 | 95066478.0 | 95066478.0 | 4.98 | longbridge-kline |
| 97 | 600691 | 20260702 | 2.32 | 2.33 | 2.38 | 2.29 | 344077.0 | 80786192.0 | 80786192.0 | 0.43 | longbridge-kline |
| 98 | 600691 | 20260703 | 2.32 | 2.3 | 2.37 | 2.27 | 282965.0 | 65357187.0 | 65357187.0 | -1.29 | longbridge-kline |
| 99 | 600691 | 20260706 | 2.29 | 2.31 | 2.38 | 2.28 | 271369.0 | 63181664.0 | 63181664.0 | 0.43 | longbridge-kline |
| 100 | 600691 | 20260707 | 2.3 | 2.21 | 2.31 | 2.21 | 211362.0 | 47283538.0 | 47283538.0 | -4.33 | longbridge-kline |
| 101 | 600691 | 20260708 | 2.2 | 2.19 | 2.23 | 2.17 | 225137.0 | 49405484.0 | 49405484.0 | -0.9 | longbridge-kline |
| 102 | 600691 | 20260709 | 2.17 | 2.2 | 2.24 | 2.15 | 285511.0 | 62578869.0 | 62578869.0 | 0.46 | longbridge-kline |
| 103 | 600691 | 20260710 | 2.19 | 2.25 | 2.3 | 2.15 | 341163.0 | 76669658.0 | 76669658.0 | 2.27 | longbridge-kline |
| 104 | 600691 | 20260713 | 2.26 | 2.15 | 2.26 | 2.14 | 282837.0 | 61499485.0 | 61499485.0 | -4.44 | longbridge-kline |
| 105 | 600691 | 20260714 | 2.16 | 2.27 | 2.28 | 2.15 | 376842.0 | 83833151.0 | 83833151.0 | 5.58 | longbridge-kline |
| 106 | 600691 | 20260715 | 2.34 | 2.37 | 2.42 | 2.28 | 494728.0 | 117037470.0 | 117037470.0 | 4.41 | longbridge-kline |
| 107 | 600691 | 20260716 | 2.37 | 2.32 | 2.37 | 2.3 | 301690.0 | 70582600.0 | 70582600.0 | -2.11 | longbridge-kline |
| 108 | 600691 | 20260717 | 2.33 | 2.28 | 2.42 | 2.26 | 384003.0 | 89420573.0 | 89420573.0 | -1.72 | longbridge-kline |
| 109 | 600691 | 20260720 | 2.29 | 2.35 | 2.4 | 2.28 | 413872.0 | 97024249.0 | 97024249.0 | 3.07 | longbridge-kline |
| 110 | 600691 | 20260721 | 2.32 | 2.27 | 2.33 | 2.22 | 422272.0 | 95521700.0 | 95521700.0 | -3.4 | longbridge-kline |
| 111 | 600691 | 20260722 | 2.23 | 2.34 | 2.35 | 2.23 | 339006.0 | 78522630.0 | 78522630.0 | 3.08 | longbridge-kline |
| 112 | 600691 | 20260723 | 2.32 | 2.42 | 2.42 | 2.3 | 366157.0 | 86962207.0 | 86962207.0 | 3.42 | longbridge-kline |
| 113 | 600691 | 20260724 | 2.41 | 2.3 | 2.43 | 2.28 | 354339.0 | 83063088.0 | 83063088.0 | -4.96 | longbridge-kline |
| 114 | 600691 | 20260727 | 2.27 | 2.35 | 2.35 | 2.24 | 298337.0 | 69168258.0 | 69168258.0 | 2.17 | longbridge-kline |
| 115 | 600691 | 20260728 | 2.33 | 2.35 | 2.38 | 2.31 | 220304.0 | 51686777.0 | 51686777.0 | 0.0 | longbridge-kline |
| 116 | 600691 | 20260729 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | longbridge-kline |
| 117 | 600691 | 20260730 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | longbridge-kline |
| 118 | 600691 | 20260731 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | longbridge-kline |
| 119 | 600691 | 20260803 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | longbridge-kline |
| 120 | 600691 | 20260804 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:28 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 2026-08-04 09:30 | 2.48 | 2.49 | 2.49 | 2.48 | 6630.0 | 1649214.0 | 1649214.0 | 0.4 | longbridge-kline |
| 2 | 600691 | 2026-08-04 09:31 | 2.49 | 2.47 | 2.49 | 2.47 | 2680.0 | 664592.0 | 664592.0 | -0.8 | longbridge-kline |
| 3 | 600691 | 2026-08-04 09:32 | 2.47 | 2.47 | 2.48 | 2.47 | 1679.0 | 414722.0 | 414722.0 | 0.0 | longbridge-kline |
| 4 | 600691 | 2026-08-04 09:33 | 2.47 | 2.47 | 2.48 | 2.47 | 1264.0 | 312228.0 | 312228.0 | 0.0 | longbridge-kline |
| 5 | 600691 | 2026-08-04 09:34 | 2.47 | 2.48 | 2.48 | 2.46 | 4690.0 | 1161708.0 | 1161708.0 | 0.4 | longbridge-kline |
| 6 | 600691 | 2026-08-04 09:35 | 2.49 | 2.48 | 2.49 | 2.48 | 2769.0 | 686729.0 | 686729.0 | 0.0 | longbridge-kline |
| 7 | 600691 | 2026-08-04 09:36 | 2.48 | 2.48 | 2.49 | 2.47 | 2341.0 | 580545.0 | 580545.0 | 0.0 | longbridge-kline |
| 8 | 600691 | 2026-08-04 09:37 | 2.48 | 2.47 | 2.48 | 2.47 | 809.0 | 200410.0 | 200410.0 | -0.4 | longbridge-kline |
| 9 | 600691 | 2026-08-04 09:38 | 2.48 | 2.48 | 2.49 | 2.48 | 1752.0 | 435838.0 | 435838.0 | 0.4 | longbridge-kline |
| 10 | 600691 | 2026-08-04 09:39 | 2.48 | 2.48 | 2.48 | 2.48 | 156.0 | 38688.0 | 38688.0 | 0.0 | longbridge-kline |
| 11 | 600691 | 2026-08-04 09:40 | 2.48 | 2.48 | 2.48 | 2.48 | 1406.0 | 348688.0 | 348688.0 | 0.0 | longbridge-kline |
| 12 | 600691 | 2026-08-04 09:41 | 2.47 | 2.48 | 2.48 | 2.47 | 807.0 | 200088.0 | 200088.0 | 0.0 | longbridge-kline |
| 13 | 600691 | 2026-08-04 09:42 | 2.47 | 2.47 | 2.48 | 2.47 | 1364.0 | 336909.0 | 336909.0 | -0.4 | longbridge-kline |
| 14 | 600691 | 2026-08-04 09:43 | 2.47 | 2.47 | 2.48 | 2.47 | 610.0 | 150679.0 | 150679.0 | 0.0 | longbridge-kline |
| 15 | 600691 | 2026-08-04 09:44 | 2.47 | 2.48 | 2.48 | 2.47 | 1237.0 | 305738.0 | 305738.0 | 0.4 | longbridge-kline |
| 16 | 600691 | 2026-08-04 09:45 | 2.48 | 2.49 | 2.49 | 2.47 | 4334.0 | 1074648.0 | 1074648.0 | 0.4 | longbridge-kline |
| 17 | 600691 | 2026-08-04 09:46 | 2.48 | 2.48 | 2.49 | 2.48 | 2108.0 | 522915.0 | 522915.0 | -0.4 | longbridge-kline |
| 18 | 600691 | 2026-08-04 09:47 | 2.48 | 2.48 | 2.48 | 2.48 | 441.0 | 109368.0 | 109368.0 | 0.0 | longbridge-kline |
| 19 | 600691 | 2026-08-04 09:48 | 2.48 | 2.48 | 2.48 | 2.48 | 171.0 | 42408.0 | 42408.0 | 0.0 | longbridge-kline |
| 20 | 600691 | 2026-08-04 09:49 | 2.48 | 2.48 | 2.48 | 2.48 | 1283.0 | 318184.0 | 318184.0 | 0.0 | longbridge-kline |
| 21 | 600691 | 2026-08-04 09:50 | 2.48 | 2.48 | 2.48 | 2.47 | 688.0 | 170145.0 | 170145.0 | 0.0 | longbridge-kline |
| 22 | 600691 | 2026-08-04 09:51 | 2.48 | 2.47 | 2.48 | 2.47 | 54.0 | 13353.0 | 13353.0 | -0.4 | longbridge-kline |
| 23 | 600691 | 2026-08-04 09:52 | 2.47 | 2.47 | 2.48 | 2.47 | 8859.0 | 2188180.0 | 2188180.0 | 0.0 | longbridge-kline |
| 24 | 600691 | 2026-08-04 09:53 | 2.47 | 2.47 | 2.48 | 2.47 | 965.0 | 238358.0 | 238358.0 | 0.0 | longbridge-kline |
| 25 | 600691 | 2026-08-04 09:54 | 2.47 | 2.46 | 2.47 | 2.46 | 181.0 | 44593.0 | 44593.0 | -0.4 | longbridge-kline |
| 26 | 600691 | 2026-08-04 09:55 | 2.46 | 2.46 | 2.47 | 2.46 | 356.0 | 87702.0 | 87702.0 | 0.0 | longbridge-kline |
| 27 | 600691 | 2026-08-04 09:56 | 2.47 | 2.45 | 2.47 | 2.45 | 9647.0 | 2373244.0 | 2373244.0 | -0.41 | longbridge-kline |
| 28 | 600691 | 2026-08-04 09:57 | 2.46 | 2.46 | 2.46 | 2.46 | 124.0 | 30504.0 | 30504.0 | 0.41 | longbridge-kline |
| 29 | 600691 | 2026-08-04 09:58 | 2.46 | 2.45 | 2.46 | 2.45 | 4860.0 | 1190731.0 | 1190731.0 | -0.41 | longbridge-kline |
| 30 | 600691 | 2026-08-04 09:59 | 2.45 | 2.44 | 2.45 | 2.44 | 595.0 | 145655.0 | 145655.0 | -0.41 | longbridge-kline |
| 31 | 600691 | 2026-08-04 10:00 | 2.45 | 2.45 | 2.46 | 2.44 | 1824.0 | 446871.0 | 446871.0 | 0.41 | longbridge-kline |
| 32 | 600691 | 2026-08-04 10:01 | 2.45 | 2.46 | 2.46 | 2.45 | 1066.0 | 262216.0 | 262216.0 | 0.41 | longbridge-kline |
| 33 | 600691 | 2026-08-04 10:02 | 2.45 | 2.45 | 2.46 | 2.45 | 134.0 | 32938.0 | 32938.0 | -0.41 | longbridge-kline |
| 34 | 600691 | 2026-08-04 10:03 | 2.46 | 2.45 | 2.46 | 2.45 | 205.0 | 50277.0 | 50277.0 | 0.0 | longbridge-kline |
| 35 | 600691 | 2026-08-04 10:04 | 2.45 | 2.46 | 2.46 | 2.45 | 2900.0 | 710852.0 | 710852.0 | 0.41 | longbridge-kline |
| 36 | 600691 | 2026-08-04 10:05 | 2.46 | 2.45 | 2.46 | 2.45 | 4888.0 | 1202248.0 | 1202248.0 | -0.41 | longbridge-kline |
| 37 | 600691 | 2026-08-04 10:06 | 2.46 | 2.46 | 2.46 | 2.46 | 1792.0 | 440832.0 | 440832.0 | 0.41 | longbridge-kline |
| 38 | 600691 | 2026-08-04 10:07 | 2.45 | 2.46 | 2.46 | 2.45 | 2463.0 | 603978.0 | 603978.0 | 0.0 | longbridge-kline |
| 39 | 600691 | 2026-08-04 10:08 | 2.45 | 2.46 | 2.46 | 2.45 | 432.0 | 106157.0 | 106157.0 | 0.0 | longbridge-kline |
| 40 | 600691 | 2026-08-04 10:09 | 2.45 | 2.46 | 2.46 | 2.45 | 97.0 | 23822.0 | 23822.0 | 0.0 | longbridge-kline |
| 41 | 600691 | 2026-08-04 10:10 | 2.46 | 2.46 | 2.46 | 2.45 | 1419.0 | 349057.0 | 349057.0 | 0.0 | longbridge-kline |
| 42 | 600691 | 2026-08-04 10:11 | 2.46 | 2.47 | 2.47 | 2.46 | 609.0 | 150331.0 | 150331.0 | 0.41 | longbridge-kline |
| 43 | 600691 | 2026-08-04 10:12 | 2.47 | 2.47 | 2.47 | 2.46 | 278.0 | 68589.0 | 68589.0 | 0.0 | longbridge-kline |
| 44 | 600691 | 2026-08-04 10:13 | 2.46 | 2.46 | 2.47 | 2.46 | 29.0 | 7134.0 | 7134.0 | -0.4 | longbridge-kline |
| 45 | 600691 | 2026-08-04 10:14 | 2.46 | 2.46 | 2.46 | 2.46 | 716.0 | 176136.0 | 176136.0 | 0.0 | longbridge-kline |
| 46 | 600691 | 2026-08-04 10:15 | 2.47 | 2.46 | 2.47 | 2.46 | 272.0 | 66916.0 | 66916.0 | 0.0 | longbridge-kline |
| 47 | 600691 | 2026-08-04 10:16 | 2.46 | 2.46 | 2.46 | 2.46 | 60.0 | 14760.0 | 14760.0 | 0.0 | longbridge-kline |
| 48 | 600691 | 2026-08-04 10:17 | 2.47 | 2.47 | 2.47 | 2.47 | 723.0 | 178581.0 | 178581.0 | 0.41 | longbridge-kline |
| 49 | 600691 | 2026-08-04 10:18 | 2.47 | 2.47 | 2.47 | 2.47 | 1.0 | 247.0 | 247.0 | 0.0 | longbridge-kline |
| 50 | 600691 | 2026-08-04 10:19 | 2.47 | 2.46 | 2.47 | 2.46 | 272.0 | 66970.0 | 66970.0 | -0.4 | longbridge-kline |
| 51 | 600691 | 2026-08-04 10:20 | 2.47 | 2.46 | 2.47 | 2.46 | 449.0 | 110546.0 | 110546.0 | 0.0 | longbridge-kline |
| 52 | 600691 | 2026-08-04 10:21 | 2.47 | 2.47 | 2.47 | 2.46 | 3.0 | 741.0 | 741.0 | 0.41 | longbridge-kline |
| 53 | 600691 | 2026-08-04 10:22 | 2.46 | 2.47 | 2.47 | 2.46 | 60.0 | 14817.0 | 14817.0 | 0.0 | longbridge-kline |
| 54 | 600691 | 2026-08-04 10:23 | 2.46 | 2.47 | 2.47 | 2.46 | 1412.0 | 348761.0 | 348761.0 | 0.0 | longbridge-kline |
| 55 | 600691 | 2026-08-04 10:24 | 2.46 | 2.46 | 2.47 | 2.46 | 26.0 | 6399.0 | 6399.0 | -0.4 | longbridge-kline |
| 56 | 600691 | 2026-08-04 10:25 | 2.47 | 2.46 | 2.47 | 2.46 | 665.0 | 164202.0 | 164202.0 | 0.0 | longbridge-kline |
| 57 | 600691 | 2026-08-04 10:26 | 2.46 | 2.46 | 2.46 | 2.46 | 78.0 | 19188.0 | 19188.0 | 0.0 | longbridge-kline |
| 58 | 600691 | 2026-08-04 10:27 | 2.46 | 2.46 | 2.46 | 2.46 | 180.0 | 44280.0 | 44280.0 | 0.0 | longbridge-kline |
| 59 | 600691 | 2026-08-04 10:28 | 2.46 | 2.47 | 2.47 | 2.46 | 185.0 | 45511.0 | 45511.0 | 0.41 | longbridge-kline |
| 60 | 600691 | 2026-08-04 10:29 | 2.46 | 2.47 | 2.47 | 2.46 | 340.0 | 83813.0 | 83813.0 | 0.0 | longbridge-kline |
| 61 | 600691 | 2026-08-04 10:30 | 2.46 | 2.47 | 2.47 | 2.46 | 127.0 | 31245.0 | 31245.0 | 0.0 | longbridge-kline |
| 62 | 600691 | 2026-08-04 10:31 | 2.47 | 2.46 | 2.47 | 2.46 | 23.0 | 5667.0 | 5667.0 | -0.4 | longbridge-kline |
| 63 | 600691 | 2026-08-04 10:32 | 2.46 | 2.47 | 2.47 | 2.46 | 4.0 | 987.0 | 987.0 | 0.41 | longbridge-kline |
| 64 | 600691 | 2026-08-04 10:33 | 2.47 | 2.47 | 2.47 | 2.47 | 22.0 | 5434.0 | 5434.0 | 0.0 | longbridge-kline |
| 65 | 600691 | 2026-08-04 10:34 | 2.47 | 2.47 | 2.47 | 2.46 | 756.0 | 185986.0 | 185986.0 | 0.0 | longbridge-kline |
| 66 | 600691 | 2026-08-04 10:35 | 2.46 | 2.47 | 2.47 | 2.46 | 171.0 | 42080.0 | 42080.0 | 0.0 | longbridge-kline |
| 67 | 600691 | 2026-08-04 10:36 | 2.46 | 2.46 | 2.47 | 2.46 | 1844.0 | 455385.0 | 455385.0 | -0.4 | longbridge-kline |
| 68 | 600691 | 2026-08-04 10:37 | 2.47 | 2.46 | 2.47 | 2.46 | 589.0 | 145363.0 | 145363.0 | 0.0 | longbridge-kline |
| 69 | 600691 | 2026-08-04 10:38 | 2.47 | 2.47 | 2.47 | 2.47 | 21.0 | 5187.0 | 5187.0 | 0.41 | longbridge-kline |
| 70 | 600691 | 2026-08-04 10:39 | 2.47 | 2.47 | 2.47 | 2.46 | 121.0 | 29821.0 | 29821.0 | 0.0 | longbridge-kline |
| 71 | 600691 | 2026-08-04 10:40 | 2.47 | 2.47 | 2.47 | 2.47 | 4.0 | 988.0 | 988.0 | 0.0 | longbridge-kline |
| 72 | 600691 | 2026-08-04 10:41 | 2.47 | 2.47 | 2.47 | 2.47 | 52.0 | 12844.0 | 12844.0 | 0.0 | longbridge-kline |
| 73 | 600691 | 2026-08-04 10:42 | 2.46 | 2.46 | 2.47 | 2.46 | 49.0 | 12071.0 | 12071.0 | -0.4 | longbridge-kline |
| 74 | 600691 | 2026-08-04 10:43 | 2.47 | 2.46 | 2.47 | 2.46 | 23.0 | 5662.0 | 5662.0 | 0.0 | longbridge-kline |
| 75 | 600691 | 2026-08-04 10:44 | 2.46 | 2.46 | 2.47 | 2.46 | 469.0 | 115404.0 | 115404.0 | 0.0 | longbridge-kline |
| 76 | 600691 | 2026-08-04 10:45 | 2.46 | 2.47 | 2.47 | 2.46 | 74.0 | 18244.0 | 18244.0 | 0.41 | longbridge-kline |
| 77 | 600691 | 2026-08-04 10:46 | 2.47 | 2.47 | 2.47 | 2.46 | 36.0 | 8891.0 | 8891.0 | 0.0 | longbridge-kline |
| 78 | 600691 | 2026-08-04 10:47 | 2.47 | 2.47 | 2.47 | 2.46 | 346.0 | 85402.0 | 85402.0 | 0.0 | longbridge-kline |
| 79 | 600691 | 2026-08-04 10:48 | 2.47 | 2.47 | 2.47 | 2.46 | 585.0 | 144464.0 | 144464.0 | 0.0 | longbridge-kline |
| 80 | 600691 | 2026-08-04 10:49 | 2.46 | 2.47 | 2.47 | 2.46 | 43.0 | 10611.0 | 10611.0 | 0.0 | longbridge-kline |
| 81 | 600691 | 2026-08-04 10:50 | 2.47 | 2.47 | 2.47 | 2.47 | 65.0 | 16055.0 | 16055.0 | 0.0 | longbridge-kline |
| 82 | 600691 | 2026-08-04 10:51 | 2.47 | 2.46 | 2.47 | 2.46 | 3.0 | 740.0 | 740.0 | -0.4 | longbridge-kline |
| 83 | 600691 | 2026-08-04 10:52 | 2.47 | 2.47 | 2.47 | 2.46 | 68.0 | 16795.0 | 16795.0 | 0.41 | longbridge-kline |
| 84 | 600691 | 2026-08-04 10:53 | 2.47 | 2.46 | 2.47 | 2.46 | 30.0 | 7382.0 | 7382.0 | -0.4 | longbridge-kline |
| 85 | 600691 | 2026-08-04 10:54 | 2.47 | 2.47 | 2.47 | 2.46 | 126.0 | 31042.0 | 31042.0 | 0.41 | longbridge-kline |
| 86 | 600691 | 2026-08-04 10:55 | 2.46 | 2.46 | 2.47 | 2.46 | 4298.0 | 1057970.0 | 1057970.0 | -0.4 | longbridge-kline |
| 87 | 600691 | 2026-08-04 10:56 | 2.47 | 2.47 | 2.47 | 2.47 | 225.0 | 55575.0 | 55575.0 | 0.41 | longbridge-kline |
| 88 | 600691 | 2026-08-04 10:57 | 2.47 | 2.46 | 2.47 | 2.46 | 253.0 | 62343.0 | 62343.0 | -0.4 | longbridge-kline |
| 89 | 600691 | 2026-08-04 10:58 | 2.47 | 2.47 | 2.47 | 2.46 | 13.0 | 3201.0 | 3201.0 | 0.41 | longbridge-kline |
| 90 | 600691 | 2026-08-04 10:59 | 2.47 | 2.46 | 2.47 | 2.46 | 65.0 | 16044.0 | 16044.0 | -0.4 | longbridge-kline |
| 91 | 600691 | 2026-08-04 11:00 | 2.47 | 2.47 | 2.47 | 2.46 | 58.0 | 14275.0 | 14275.0 | 0.41 | longbridge-kline |
| 92 | 600691 | 2026-08-04 11:01 | 2.47 | 2.47 | 2.48 | 2.47 | 8280.0 | 2045165.0 | 2045165.0 | 0.0 | longbridge-kline |
| 93 | 600691 | 2026-08-04 11:02 | 2.47 | 2.47 | 2.47 | 2.46 | 758.0 | 187116.0 | 187116.0 | 0.0 | longbridge-kline |
| 94 | 600691 | 2026-08-04 11:03 | 2.47 | 2.47 | 2.47 | 2.47 | 222.0 | 54834.0 | 54834.0 | 0.0 | longbridge-kline |
| 95 | 600691 | 2026-08-04 11:04 | 2.47 | 2.47 | 2.47 | 2.46 | 272.0 | 67174.0 | 67174.0 | 0.0 | longbridge-kline |
| 96 | 600691 | 2026-08-04 11:05 | 2.47 | 2.47 | 2.47 | 2.47 | 7.0 | 1729.0 | 1729.0 | 0.0 | longbridge-kline |
| 97 | 600691 | 2026-08-04 11:06 | 2.47 | 2.47 | 2.47 | 2.46 | 39.0 | 9622.0 | 9622.0 | 0.0 | longbridge-kline |
| 98 | 600691 | 2026-08-04 11:07 | 2.47 | 2.47 | 2.47 | 2.46 | 24.0 | 5915.0 | 5915.0 | 0.0 | longbridge-kline |
| 99 | 600691 | 2026-08-04 11:08 | 2.47 | 2.47 | 2.47 | 2.47 | 123.0 | 30381.0 | 30381.0 | 0.0 | longbridge-kline |
| 100 | 600691 | 2026-08-04 11:09 | 2.47 | 2.47 | 2.47 | 2.47 | 18.0 | 4446.0 | 4446.0 | 0.0 | longbridge-kline |
| 101 | 600691 | 2026-08-04 11:10 | 2.47 | 2.47 | 2.47 | 2.46 | 149.0 | 36782.0 | 36782.0 | 0.0 | longbridge-kline |
| 102 | 600691 | 2026-08-04 11:11 | 2.46 | 2.46 | 2.47 | 2.46 | 27.0 | 6644.0 | 6644.0 | -0.4 | longbridge-kline |
| 103 | 600691 | 2026-08-04 11:12 | 2.46 | 2.46 | 2.47 | 2.46 | 26.0 | 6415.0 | 6415.0 | 0.0 | longbridge-kline |
| 104 | 600691 | 2026-08-04 11:13 | 2.47 | 2.47 | 2.47 | 2.46 | 7.0 | 1728.0 | 1728.0 | 0.41 | longbridge-kline |
| 105 | 600691 | 2026-08-04 11:14 | 2.46 | 2.46 | 2.47 | 2.46 | 275.0 | 67880.0 | 67880.0 | -0.4 | longbridge-kline |
| 106 | 600691 | 2026-08-04 11:15 | 2.46 | 2.46 | 2.47 | 2.46 | 221.0 | 54424.0 | 54424.0 | 0.0 | longbridge-kline |
| 107 | 600691 | 2026-08-04 11:16 | 2.47 | 2.46 | 2.47 | 2.46 | 1135.0 | 279240.0 | 279240.0 | 0.0 | longbridge-kline |
| 108 | 600691 | 2026-08-04 11:17 | 2.46 | 2.47 | 2.47 | 2.46 | 133.0 | 32744.0 | 32744.0 | 0.41 | longbridge-kline |
| 109 | 600691 | 2026-08-04 11:18 | 2.46 | 2.46 | 2.47 | 2.46 | 223.0 | 54863.0 | 54863.0 | -0.4 | longbridge-kline |
| 110 | 600691 | 2026-08-04 11:19 | 2.46 | 2.46 | 2.47 | 2.46 | 264.0 | 65059.0 | 65059.0 | 0.0 | longbridge-kline |
| 111 | 600691 | 2026-08-04 11:20 | 2.46 | 2.46 | 2.46 | 2.46 | 109.0 | 26814.0 | 26814.0 | 0.0 | longbridge-kline |
| 112 | 600691 | 2026-08-04 11:21 | 2.46 | 2.46 | 2.47 | 2.46 | 473.0 | 116373.0 | 116373.0 | 0.0 | longbridge-kline |
| 113 | 600691 | 2026-08-04 11:22 | 2.46 | 2.46 | 2.47 | 2.45 | 5389.0 | 1325225.0 | 1325225.0 | 0.0 | longbridge-kline |
| 114 | 600691 | 2026-08-04 11:23 | 2.46 | 2.46 | 2.46 | 2.45 | 161.0 | 39570.0 | 39570.0 | 0.0 | longbridge-kline |
| 115 | 600691 | 2026-08-04 11:24 | 2.46 | 2.45 | 2.46 | 2.45 | 112.0 | 27451.0 | 27451.0 | -0.41 | longbridge-kline |
| 116 | 600691 | 2026-08-04 11:25 | 2.45 | 2.46 | 2.46 | 2.45 | 367.0 | 90094.0 | 90094.0 | 0.41 | longbridge-kline |
| 117 | 600691 | 2026-08-04 11:26 | 2.46 | 2.47 | 2.47 | 2.46 | 4301.0 | 1058047.0 | 1058047.0 | 0.41 | longbridge-kline |
| 118 | 600691 | 2026-08-04 11:27 | 2.46 | 2.46 | 2.46 | 2.46 | 701.0 | 172446.0 | 172446.0 | -0.4 | longbridge-kline |
| 119 | 600691 | 2026-08-04 11:28 | 2.45 | 2.46 | 2.46 | 2.45 | 174.0 | 42734.0 | 42734.0 | 0.0 | longbridge-kline |
| 120 | 600691 | 2026-08-04 11:29 | 2.46 | 2.46 | 2.46 | 2.45 | 663.0 | 163075.0 | 163075.0 | 0.0 | longbridge-kline |
| 121 | 600691 | 2026-08-04 13:00 | 2.46 | 2.46 | 2.46 | 2.45 | 2130.0 | 523939.0 | 523939.0 | 0.0 | longbridge-kline |
| 122 | 600691 | 2026-08-04 13:01 | 2.46 | 2.46 | 2.47 | 2.46 | 592.0 | 145642.0 | 145642.0 | 0.0 | longbridge-kline |
| 123 | 600691 | 2026-08-04 13:02 | 2.46 | 2.46 | 2.46 | 2.46 | 1.0 | 246.0 | 246.0 | 0.0 | longbridge-kline |
| 124 | 600691 | 2026-08-04 13:03 | 2.46 | 2.46 | 2.46 | 2.46 | 1005.0 | 247230.0 | 247230.0 | 0.0 | longbridge-kline |
| 125 | 600691 | 2026-08-04 13:04 | 2.47 | 2.47 | 2.47 | 2.46 | 10.0 | 2467.0 | 2467.0 | 0.41 | longbridge-kline |
| 126 | 600691 | 2026-08-04 13:05 | 2.47 | 2.47 | 2.47 | 2.47 | 2.0 | 494.0 | 494.0 | 0.0 | longbridge-kline |
| 127 | 600691 | 2026-08-04 13:06 | 2.47 | 2.47 | 2.47 | 2.47 | 44.0 | 10868.0 | 10868.0 | 0.0 | longbridge-kline |
| 128 | 600691 | 2026-08-04 13:07 | 2.46 | 2.46 | 2.46 | 2.45 | 6641.0 | 1633328.0 | 1633328.0 | -0.4 | longbridge-kline |
| 129 | 600691 | 2026-08-04 13:08 | 2.45 | 2.46 | 2.46 | 2.45 | 797.0 | 196049.0 | 196049.0 | 0.0 | longbridge-kline |
| 130 | 600691 | 2026-08-04 13:09 | 2.46 | 2.46 | 2.46 | 2.46 | 1.0 | 246.0 | 246.0 | 0.0 | longbridge-kline |
| 131 | 600691 | 2026-08-04 13:10 | 2.46 | 2.47 | 2.47 | 2.46 | 38.0 | 9349.0 | 9349.0 | 0.41 | longbridge-kline |
| 132 | 600691 | 2026-08-04 13:11 | 2.46 | 2.46 | 2.47 | 2.46 | 4.0 | 984.0 | 984.0 | -0.4 | longbridge-kline |
| 133 | 600691 | 2026-08-04 13:12 | 2.46 | 2.46 | 2.46 | 2.46 | 108.0 | 26568.0 | 26568.0 | 0.0 | longbridge-kline |
| 134 | 600691 | 2026-08-04 13:13 | 2.47 | 2.47 | 2.47 | 2.47 | 5.0 | 1235.0 | 1235.0 | 0.41 | longbridge-kline |
| 135 | 600691 | 2026-08-04 13:14 | 2.47 | 2.46 | 2.47 | 2.46 | 21.0 | 5177.0 | 5177.0 | -0.4 | longbridge-kline |
| 136 | 600691 | 2026-08-04 13:15 | 2.47 | 2.47 | 2.47 | 2.47 | 2.0 | 494.0 | 494.0 | 0.41 | longbridge-kline |
| 137 | 600691 | 2026-08-04 13:16 | 2.46 | 2.47 | 2.47 | 2.46 | 24.0 | 5919.0 | 5919.0 | 0.0 | longbridge-kline |
| 138 | 600691 | 2026-08-04 13:17 | 2.46 | 2.47 | 2.47 | 2.46 | 69.0 | 17024.0 | 17024.0 | 0.0 | longbridge-kline |
| 139 | 600691 | 2026-08-04 13:18 | 2.47 | 2.47 | 2.47 | 2.46 | 176.0 | 43397.0 | 43397.0 | 0.0 | longbridge-kline |
| 140 | 600691 | 2026-08-04 13:19 | 2.47 | 2.46 | 2.47 | 2.46 | 33.0 | 8136.0 | 8136.0 | -0.4 | longbridge-kline |
| 141 | 600691 | 2026-08-04 13:20 | 2.46 | 2.46 | 2.47 | 2.46 | 151.0 | 37166.0 | 37166.0 | 0.0 | longbridge-kline |
| 142 | 600691 | 2026-08-04 13:21 | 2.47 | 2.46 | 2.47 | 2.46 | 5.0 | 1231.0 | 1231.0 | 0.0 | longbridge-kline |
| 143 | 600691 | 2026-08-04 13:22 | 2.47 | 2.46 | 2.47 | 2.46 | 4.0 | 986.0 | 986.0 | 0.0 | longbridge-kline |
| 144 | 600691 | 2026-08-04 13:23 | 2.47 | 2.46 | 2.47 | 2.46 | 229.0 | 56336.0 | 56336.0 | 0.0 | longbridge-kline |
| 145 | 600691 | 2026-08-04 13:24 | 2.47 | 2.47 | 2.47 | 2.46 | 23.0 | 5681.0 | 5681.0 | 0.41 | longbridge-kline |
| 146 | 600691 | 2026-08-04 13:25 | 2.47 | 2.47 | 2.47 | 2.47 | 6.0 | 1482.0 | 1482.0 | 0.0 | longbridge-kline |
| 147 | 600691 | 2026-08-04 13:26 | 2.47 | 2.47 | 2.47 | 2.47 | 17.0 | 4199.0 | 4199.0 | 0.0 | longbridge-kline |
| 148 | 600691 | 2026-08-04 13:27 | 2.46 | 2.46 | 2.47 | 2.46 | 9.0 | 2214.0 | 2214.0 | -0.4 | longbridge-kline |
| 149 | 600691 | 2026-08-04 13:28 | 2.46 | 2.46 | 2.47 | 2.46 | 55.0 | 13569.0 | 13569.0 | 0.0 | longbridge-kline |
| 150 | 600691 | 2026-08-04 13:29 | 2.46 | 2.47 | 2.47 | 2.46 | 886.0 | 217976.0 | 217976.0 | 0.41 | longbridge-kline |
| 151 | 600691 | 2026-08-04 13:30 | 2.46 | 2.47 | 2.47 | 2.46 | 76.0 | 18722.0 | 18722.0 | 0.0 | longbridge-kline |
| 152 | 600691 | 2026-08-04 13:31 | 2.47 | 2.47 | 2.47 | 2.47 | 9.0 | 2223.0 | 2223.0 | 0.0 | longbridge-kline |
| 153 | 600691 | 2026-08-04 13:32 | 2.47 | 2.46 | 2.47 | 2.46 | 76.0 | 18697.0 | 18697.0 | -0.4 | longbridge-kline |
| 154 | 600691 | 2026-08-04 13:33 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 155 | 600691 | 2026-08-04 13:34 | 2.47 | 2.47 | 2.47 | 2.46 | 141.0 | 34809.0 | 34809.0 | 0.41 | longbridge-kline |
| 156 | 600691 | 2026-08-04 13:35 | 2.46 | 2.46 | 2.47 | 2.46 | 57.0 | 14026.0 | 14026.0 | -0.4 | longbridge-kline |
| 157 | 600691 | 2026-08-04 13:36 | 2.46 | 2.46 | 2.46 | 2.46 | 19.0 | 4674.0 | 4674.0 | 0.0 | longbridge-kline |
| 158 | 600691 | 2026-08-04 13:37 | 2.47 | 2.46 | 2.47 | 2.46 | 3.0 | 739.0 | 739.0 | 0.0 | longbridge-kline |
| 159 | 600691 | 2026-08-04 13:38 | 2.46 | 2.47 | 2.47 | 2.46 | 259.0 | 63767.0 | 63767.0 | 0.41 | longbridge-kline |
| 160 | 600691 | 2026-08-04 13:39 | 2.46 | 2.46 | 2.47 | 2.46 | 173.0 | 42646.0 | 42646.0 | -0.4 | longbridge-kline |
| 161 | 600691 | 2026-08-04 13:40 | 2.46 | 2.47 | 2.47 | 2.46 | 50.0 | 12328.0 | 12328.0 | 0.41 | longbridge-kline |
| 162 | 600691 | 2026-08-04 13:41 | 2.47 | 2.47 | 2.47 | 2.46 | 22.0 | 5423.0 | 5423.0 | 0.0 | longbridge-kline |
| 163 | 600691 | 2026-08-04 13:42 | 2.46 | 2.47 | 2.47 | 2.46 | 527.0 | 130165.0 | 130165.0 | 0.0 | longbridge-kline |
| 164 | 600691 | 2026-08-04 13:43 | 2.47 | 2.47 | 2.47 | 2.46 | 201.0 | 49641.0 | 49641.0 | 0.0 | longbridge-kline |
| 165 | 600691 | 2026-08-04 13:44 | 2.46 | 2.46 | 2.47 | 2.46 | 189.0 | 46574.0 | 46574.0 | -0.4 | longbridge-kline |
| 166 | 600691 | 2026-08-04 13:45 | 2.47 | 2.47 | 2.47 | 2.46 | 663.0 | 163111.0 | 163111.0 | 0.41 | longbridge-kline |
| 167 | 600691 | 2026-08-04 13:46 | 2.47 | 2.46 | 2.47 | 2.46 | 45.0 | 11071.0 | 11071.0 | -0.4 | longbridge-kline |
| 168 | 600691 | 2026-08-04 13:47 | 2.47 | 2.46 | 2.47 | 2.46 | 492.0 | 121067.0 | 121067.0 | 0.0 | longbridge-kline |
| 169 | 600691 | 2026-08-04 13:48 | 2.46 | 2.47 | 2.47 | 2.46 | 293.0 | 72368.0 | 72368.0 | 0.41 | longbridge-kline |
| 170 | 600691 | 2026-08-04 13:49 | 2.46 | 2.47 | 2.47 | 2.46 | 25.0 | 6166.0 | 6166.0 | 0.0 | longbridge-kline |
| 171 | 600691 | 2026-08-04 13:50 | 2.47 | 2.47 | 2.47 | 2.46 | 718.0 | 177340.0 | 177340.0 | 0.0 | longbridge-kline |
| 172 | 600691 | 2026-08-04 13:51 | 2.47 | 2.47 | 2.47 | 2.46 | 145.0 | 35807.0 | 35807.0 | 0.0 | longbridge-kline |
| 173 | 600691 | 2026-08-04 13:52 | 2.47 | 2.47 | 2.47 | 2.47 | 76.0 | 18772.0 | 18772.0 | 0.0 | longbridge-kline |
| 174 | 600691 | 2026-08-04 13:53 | 2.47 | 2.47 | 2.47 | 2.47 | 3768.0 | 930696.0 | 930696.0 | 0.0 | longbridge-kline |
| 175 | 600691 | 2026-08-04 13:54 | 2.47 | 2.47 | 2.47 | 2.47 | 5896.0 | 1456312.0 | 1456312.0 | 0.0 | longbridge-kline |
| 176 | 600691 | 2026-08-04 13:55 | 2.47 | 2.47 | 2.47 | 2.46 | 1967.0 | 485847.0 | 485847.0 | 0.0 | longbridge-kline |
| 177 | 600691 | 2026-08-04 13:56 | 2.47 | 2.47 | 2.47 | 2.47 | 440.0 | 108680.0 | 108680.0 | 0.0 | longbridge-kline |
| 178 | 600691 | 2026-08-04 13:57 | 2.46 | 2.46 | 2.46 | 2.46 | 130.0 | 31980.0 | 31980.0 | -0.4 | longbridge-kline |
| 179 | 600691 | 2026-08-04 13:58 | 2.46 | 2.47 | 2.47 | 2.46 | 47.0 | 11589.0 | 11589.0 | 0.41 | longbridge-kline |
| 180 | 600691 | 2026-08-04 13:59 | 2.46 | 2.47 | 2.47 | 2.46 | 1470.0 | 363070.0 | 363070.0 | 0.0 | longbridge-kline |
| 181 | 600691 | 2026-08-04 14:00 | 2.47 | 2.47 | 2.47 | 2.46 | 1469.0 | 362842.0 | 362842.0 | 0.0 | longbridge-kline |
| 182 | 600691 | 2026-08-04 14:01 | 2.47 | 2.47 | 2.47 | 2.47 | 2549.0 | 629603.0 | 629603.0 | 0.0 | longbridge-kline |
| 183 | 600691 | 2026-08-04 14:02 | 2.47 | 2.47 | 2.47 | 2.47 | 379.0 | 93613.0 | 93613.0 | 0.0 | longbridge-kline |
| 184 | 600691 | 2026-08-04 14:03 | 2.48 | 2.48 | 2.48 | 2.47 | 236.0 | 58528.0 | 58528.0 | 0.4 | longbridge-kline |
| 185 | 600691 | 2026-08-04 14:04 | 2.47 | 2.48 | 2.48 | 2.47 | 26.0 | 6445.0 | 6445.0 | 0.0 | longbridge-kline |
| 186 | 600691 | 2026-08-04 14:05 | 2.48 | 2.47 | 2.48 | 2.47 | 14.0 | 3460.0 | 3460.0 | -0.4 | longbridge-kline |
| 187 | 600691 | 2026-08-04 14:06 | 2.47 | 2.48 | 2.48 | 2.47 | 423.0 | 104485.0 | 104485.0 | 0.4 | longbridge-kline |
| 188 | 600691 | 2026-08-04 14:07 | 2.48 | 2.47 | 2.48 | 2.47 | 22.0 | 5436.0 | 5436.0 | -0.4 | longbridge-kline |
| 189 | 600691 | 2026-08-04 14:08 | 2.48 | 2.48 | 2.48 | 2.47 | 98.0 | 24296.0 | 24296.0 | 0.4 | longbridge-kline |
| 190 | 600691 | 2026-08-04 14:09 | 2.48 | 2.48 | 2.48 | 2.47 | 38.0 | 9411.0 | 9411.0 | 0.0 | longbridge-kline |
| 191 | 600691 | 2026-08-04 14:10 | 2.48 | 2.47 | 2.48 | 2.47 | 2379.0 | 587652.0 | 587652.0 | -0.4 | longbridge-kline |
| 192 | 600691 | 2026-08-04 14:11 | 2.47 | 2.48 | 2.48 | 2.47 | 114.0 | 28208.0 | 28208.0 | 0.4 | longbridge-kline |
| 193 | 600691 | 2026-08-04 14:12 | 2.48 | 2.48 | 2.48 | 2.47 | 177.0 | 43796.0 | 43796.0 | 0.0 | longbridge-kline |
| 194 | 600691 | 2026-08-04 14:13 | 2.48 | 2.48 | 2.48 | 2.47 | 156.0 | 38677.0 | 38677.0 | 0.0 | longbridge-kline |
| 195 | 600691 | 2026-08-04 14:14 | 2.48 | 2.48 | 2.48 | 2.47 | 1238.0 | 305998.0 | 305998.0 | 0.0 | longbridge-kline |
| 196 | 600691 | 2026-08-04 14:15 | 2.48 | 2.48 | 2.48 | 2.47 | 191.0 | 47320.0 | 47320.0 | 0.0 | longbridge-kline |
| 197 | 600691 | 2026-08-04 14:16 | 2.48 | 2.46 | 2.48 | 2.46 | 2197.0 | 542728.0 | 542728.0 | -0.81 | longbridge-kline |
| 198 | 600691 | 2026-08-04 14:17 | 2.47 | 2.47 | 2.47 | 2.46 | 284.0 | 70142.0 | 70142.0 | 0.41 | longbridge-kline |
| 199 | 600691 | 2026-08-04 14:18 | 2.47 | 2.46 | 2.47 | 2.46 | 90.0 | 22222.0 | 22222.0 | -0.4 | longbridge-kline |
| 200 | 600691 | 2026-08-04 14:19 | 2.47 | 2.47 | 2.47 | 2.46 | 283.0 | 69776.0 | 69776.0 | 0.41 | longbridge-kline |
| 201 | 600691 | 2026-08-04 14:20 | 2.46 | 2.47 | 2.47 | 2.46 | 300.0 | 73901.0 | 73901.0 | 0.0 | longbridge-kline |
| 202 | 600691 | 2026-08-04 14:21 | 2.47 | 2.47 | 2.47 | 2.47 | 171.0 | 42237.0 | 42237.0 | 0.0 | longbridge-kline |
| 203 | 600691 | 2026-08-04 14:22 | 2.47 | 2.47 | 2.47 | 2.46 | 215.0 | 53072.0 | 53072.0 | 0.0 | longbridge-kline |
| 204 | 600691 | 2026-08-04 14:23 | 2.47 | 2.47 | 2.47 | 2.46 | 111.0 | 27401.0 | 27401.0 | 0.0 | longbridge-kline |
| 205 | 600691 | 2026-08-04 14:24 | 2.47 | 2.47 | 2.47 | 2.46 | 58.0 | 14325.0 | 14325.0 | 0.0 | longbridge-kline |
| 206 | 600691 | 2026-08-04 14:25 | 2.47 | 2.47 | 2.47 | 2.46 | 286.0 | 70633.0 | 70633.0 | 0.0 | longbridge-kline |
| 207 | 600691 | 2026-08-04 14:26 | 2.47 | 2.47 | 2.47 | 2.46 | 214.0 | 52854.0 | 52854.0 | 0.0 | longbridge-kline |
| 208 | 600691 | 2026-08-04 14:27 | 2.47 | 2.46 | 2.47 | 2.46 | 273.0 | 67421.0 | 67421.0 | -0.4 | longbridge-kline |
| 209 | 600691 | 2026-08-04 14:28 | 2.47 | 2.47 | 2.47 | 2.46 | 147.0 | 36257.0 | 36257.0 | 0.41 | longbridge-kline |
| 210 | 600691 | 2026-08-04 14:29 | 2.46 | 2.47 | 2.47 | 2.46 | 1024.0 | 252370.0 | 252370.0 | 0.0 | longbridge-kline |
| 211 | 600691 | 2026-08-04 14:30 | 2.47 | 2.47 | 2.47 | 2.47 | 698.0 | 172406.0 | 172406.0 | 0.0 | longbridge-kline |
| 212 | 600691 | 2026-08-04 14:31 | 2.47 | 2.47 | 2.47 | 2.47 | 231.0 | 57057.0 | 57057.0 | 0.0 | longbridge-kline |
| 213 | 600691 | 2026-08-04 14:32 | 2.47 | 2.47 | 2.47 | 2.46 | 1046.0 | 258354.0 | 258354.0 | 0.0 | longbridge-kline |
| 214 | 600691 | 2026-08-04 14:33 | 2.46 | 2.47 | 2.47 | 2.46 | 182.0 | 44921.0 | 44921.0 | 0.0 | longbridge-kline |
| 215 | 600691 | 2026-08-04 14:34 | 2.47 | 2.46 | 2.47 | 2.46 | 131.0 | 32319.0 | 32319.0 | -0.4 | longbridge-kline |
| 216 | 600691 | 2026-08-04 14:35 | 2.46 | 2.47 | 2.47 | 2.46 | 33.0 | 8150.0 | 8150.0 | 0.41 | longbridge-kline |
| 217 | 600691 | 2026-08-04 14:36 | 2.47 | 2.47 | 2.47 | 2.46 | 243.0 | 59988.0 | 59988.0 | 0.0 | longbridge-kline |
| 218 | 600691 | 2026-08-04 14:37 | 2.46 | 2.47 | 2.47 | 2.46 | 197.0 | 48557.0 | 48557.0 | 0.0 | longbridge-kline |
| 219 | 600691 | 2026-08-04 14:38 | 2.47 | 2.47 | 2.47 | 2.47 | 8.0 | 1976.0 | 1976.0 | 0.0 | longbridge-kline |
| 220 | 600691 | 2026-08-04 14:39 | 2.47 | 2.47 | 2.47 | 2.46 | 202.0 | 49875.0 | 49875.0 | 0.0 | longbridge-kline |
| 221 | 600691 | 2026-08-04 14:40 | 2.46 | 2.47 | 2.47 | 2.46 | 149.0 | 36767.0 | 36767.0 | 0.0 | longbridge-kline |
| 222 | 600691 | 2026-08-04 14:41 | 2.47 | 2.47 | 2.47 | 2.46 | 528.0 | 130369.0 | 130369.0 | 0.0 | longbridge-kline |
| 223 | 600691 | 2026-08-04 14:42 | 2.47 | 2.47 | 2.47 | 2.46 | 634.0 | 156531.0 | 156531.0 | 0.0 | longbridge-kline |
| 224 | 600691 | 2026-08-04 14:43 | 2.46 | 2.47 | 2.47 | 2.46 | 595.0 | 146382.0 | 146382.0 | 0.0 | longbridge-kline |
| 225 | 600691 | 2026-08-04 14:44 | 2.47 | 2.47 | 2.47 | 2.46 | 294.0 | 72399.0 | 72399.0 | 0.0 | longbridge-kline |
| 226 | 600691 | 2026-08-04 14:45 | 2.46 | 2.47 | 2.47 | 2.46 | 1791.0 | 440717.0 | 440717.0 | 0.0 | longbridge-kline |
| 227 | 600691 | 2026-08-04 14:46 | 2.46 | 2.47 | 2.47 | 2.46 | 1013.0 | 249318.0 | 249318.0 | 0.0 | longbridge-kline |
| 228 | 600691 | 2026-08-04 14:47 | 2.46 | 2.47 | 2.47 | 2.46 | 506.0 | 124488.0 | 124488.0 | 0.0 | longbridge-kline |
| 229 | 600691 | 2026-08-04 14:48 | 2.46 | 2.46 | 2.47 | 2.46 | 783.0 | 192902.0 | 192902.0 | -0.4 | longbridge-kline |
| 230 | 600691 | 2026-08-04 14:49 | 2.46 | 2.46 | 2.47 | 2.46 | 873.0 | 214883.0 | 214883.0 | 0.0 | longbridge-kline |
| 231 | 600691 | 2026-08-04 14:50 | 2.46 | 2.47 | 2.47 | 2.46 | 590.0 | 145492.0 | 145492.0 | 0.41 | longbridge-kline |
| 232 | 600691 | 2026-08-04 14:51 | 2.47 | 2.47 | 2.47 | 2.46 | 2364.0 | 583087.0 | 583087.0 | 0.0 | longbridge-kline |
| 233 | 600691 | 2026-08-04 14:52 | 2.46 | 2.46 | 2.47 | 2.46 | 838.0 | 206154.0 | 206154.0 | -0.4 | longbridge-kline |
| 234 | 600691 | 2026-08-04 14:53 | 2.46 | 2.46 | 2.47 | 2.46 | 746.0 | 183837.0 | 183837.0 | 0.0 | longbridge-kline |
| 235 | 600691 | 2026-08-04 14:54 | 2.47 | 2.46 | 2.47 | 2.46 | 2105.0 | 518444.0 | 518444.0 | 0.0 | longbridge-kline |
| 236 | 600691 | 2026-08-04 14:55 | 2.46 | 2.48 | 2.48 | 2.46 | 4268.0 | 1054054.0 | 1054054.0 | 0.81 | longbridge-kline |
| 237 | 600691 | 2026-08-04 14:56 | 2.46 | 2.46 | 2.48 | 2.46 | 2793.0 | 690194.0 | 690194.0 | -0.81 | longbridge-kline |
| 238 | 600691 | 2026-08-04 14:57 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600691 | 2026-08-04 14:58 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600691 | 2026-08-04 14:59 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600691 | 2026-08-04 15:00 | 2.47 | 2.47 | 2.47 | 2.47 | 774.0 | 191178.0 | 191178.0 | 0.41 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:29 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600691 | 20260729 15:00 | 2.35 | 2.42 | 2.45 | 2.34 | 349978.0 | 84262935.0 | 84262935.0 | 2.98 | daily-kline-proxy |
| 2 | 600691 | 20260730 15:00 | 2.41 | 2.4 | 2.48 | 2.39 | 343267.0 | 83537215.0 | 83537215.0 | -0.83 | daily-kline-proxy |
| 3 | 600691 | 20260731 15:00 | 2.39 | 2.45 | 2.46 | 2.39 | 253077.0 | 61560425.0 | 61560425.0 | 2.08 | daily-kline-proxy |
| 4 | 600691 | 20260803 15:00 | 2.43 | 2.48 | 2.49 | 2.41 | 231998.0 | 57090047.0 | 57090047.0 | 1.22 | daily-kline-proxy |
| 5 | 600691 | 20260804 15:00 | 2.48 | 2.47 | 2.5 | 2.44 | 194496.0 | 47983906.0 | 47983906.0 | -0.4 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 2.47 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0618 |

###### support

- 数量：2

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 2.1485 | 2.0867 | 2.2102 | 摆动低点 | 强 | 82 | 2026-07-13 | 9 | 0.45 | 10.31 | 13.02 |
| 2 | 2.3829 | 2.3211 | 2.4446 | 均线共振区 | 中 | 62 | 近20日 | 24 | 0.49 | 4.08 | 3.53 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约10.3%
- 5. 距离现价约13.0%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA20
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约4.1%
- 5. 距离现价约3.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 2.5261 | 2.4643 | 2.5878 | 均线共振区 | 中 | 67 | 近60日 | 13 | 0.5 | 12.51 | 2.27 |
| 2 | 2.9576 | 2.8958 | 3.0193 | 均线共振区 | 中 | 63 | 近250日 | 9 | 0.66 | 9.38 | 19.74 |
| 3 | 3.05 | 2.9882 | 3.1117 | 跌破低点反压 | 中 | 63 | 2026-04-21 | 19 | 0.68 | 9.51 | 23.48 |
| 4 | 2.68 | 2.6183 | 2.7418 | 跌破低点反压 | 中 | 62 | 2026-06-23 | 18 | 0.53 | 17.54 | 8.5 |
| 5 | 3.2855 | 3.2238 | 3.3473 | 成交密集区 | 中 | 55 | 2026-05-07 | 33 | 1.05 | 9.6 | 33.02 |
| 6 | 3.4323 | 3.3706 | 3.4941 | 成交密集区 | 中 | 52 | 2026-04-09 | 19 | 1.81 | 11.72 | 38.96 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、MA60
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约12.5%
- 5. 距离现价约2.3%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. MA250
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA250、MA120
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约9.4%
- 5. 距离现价约19.7%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约9.5%
- 5. 距离现价约23.5%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约17.5%
- 5. 距离现价约8.5%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰33次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约9.6%
- 5. 距离现价约33.0%

###### 第 6 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大回落约11.7%
- 5. 距离现价约39.0%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 4.87 |
| `low` | 2.14 |
| `high_date` | 2026-03-16 |
| `low_date` | 2026-07-13 |
| `position_pct` | 12.09 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 2.768 |
| 2 | 20241217 | 2.71 |
| 3 | 20241218 | 2.63 |
| 4 | 20241219 | 2.554 |
| 5 | 20241220 | 2.5 |
| 6 | 20241223 | 2.422 |
| 7 | 20241224 | 2.362 |
| 8 | 20241225 | 2.298 |
| 9 | 20241226 | 2.252 |
| 10 | 20241227 | 2.216 |
| 11 | 20241230 | 2.204 |
| 12 | 20241231 | 2.208 |
| 13 | 20250102 | 2.206 |
| 14 | 20250103 | 2.186 |
| 15 | 20250106 | 2.17 |
| 16 | 20250107 | 2.16 |
| 17 | 20250108 | 2.146 |
| 18 | 20250109 | 2.146 |
| 19 | 20250110 | 2.136 |
| 20 | 20250113 | 2.122 |
| 21 | 20250114 | 2.122 |
| 22 | 20250115 | 2.128 |
| 23 | 20250116 | 2.138 |
| 24 | 20250117 | 2.158 |
| 25 | 20250120 | 2.176 |
| 26 | 20250121 | 2.166 |
| 27 | 20250122 | 2.146 |
| 28 | 20250123 | 2.118 |
| 29 | 20250124 | 2.108 |
| 30 | 20250127 | 2.092 |
| 31 | 20250205 | 2.094 |
| 32 | 20250206 | 2.106 |
| 33 | 20250207 | 2.126 |
| 34 | 20250210 | 2.148 |
| 35 | 20250211 | 2.17 |
| 36 | 20250212 | 2.186 |
| 37 | 20250213 | 2.2 |
| 38 | 20250214 | 2.2 |
| 39 | 20250217 | 2.198 |
| 40 | 20250218 | 2.186 |
| 41 | 20250219 | 2.172 |
| 42 | 20250220 | 2.162 |
| 43 | 20250221 | 2.156 |
| 44 | 20250224 | 2.146 |
| 45 | 20250225 | 2.144 |
| 46 | 20250226 | 2.15 |
| 47 | 20250227 | 2.148 |
| 48 | 20250228 | 2.144 |
| 49 | 20250303 | 2.134 |
| 50 | 20250304 | 2.128 |
| 51 | 20250305 | 2.108 |
| 52 | 20250306 | 2.09 |
| 53 | 20250307 | 2.074 |
| 54 | 20250310 | 2.062 |
| 55 | 20250311 | 2.056 |
| 56 | 20250312 | 2.056 |
| 57 | 20250313 | 2.06 |
| 58 | 20250314 | 2.08 |
| 59 | 20250317 | 2.098 |
| 60 | 20250318 | 2.112 |
| 61 | 20250319 | 2.146 |
| 62 | 20250320 | 2.176 |
| 63 | 20250321 | 2.19 |
| 64 | 20250324 | 2.192 |
| 65 | 20250325 | 2.212 |
| 66 | 20250326 | 2.216 |
| 67 | 20250327 | 2.23 |
| 68 | 20250328 | 2.224 |
| 69 | 20250331 | 2.21 |
| 70 | 20250401 | 2.182 |
| 71 | 20250402 | 2.146 |
| 72 | 20250403 | 2.108 |
| 73 | 20250407 | 2.054 |
| 74 | 20250408 | 2.018 |
| 75 | 20250409 | 1.98 |
| 76 | 20250410 | 1.95 |
| 77 | 20250411 | 1.914 |
| 78 | 20250414 | 1.93 |
| 79 | 20250415 | 1.94 |
| 80 | 20250416 | 1.938 |
| 81 | 20250417 | 1.936 |
| 82 | 20250418 | 1.936 |
| 83 | 20250421 | 1.932 |
| 84 | 20250422 | 1.936 |
| 85 | 20250423 | 1.946 |
| 86 | 20250424 | 1.962 |
| 87 | 20250425 | 1.98 |
| 88 | 20250428 | 1.98 |
| 89 | 20250429 | 1.984 |
| 90 | 20250430 | 2.0 |
| 91 | 20250506 | 2.02 |
| 92 | 20250507 | 2.078 |
| 93 | 20250508 | 2.13 |
| 94 | 20250509 | 2.164 |
| 95 | 20250512 | 2.192 |
| 96 | 20250513 | 2.22 |
| 97 | 20250514 | 2.208 |
| 98 | 20250515 | 2.206 |
| 99 | 20250516 | 2.216 |
| 100 | 20250519 | 2.234 |
| 101 | 20250520 | 2.23 |
| 102 | 20250521 | 2.228 |
| 103 | 20250522 | 2.222 |
| 104 | 20250523 | 2.208 |
| 105 | 20250526 | 2.186 |
| 106 | 20250527 | 2.184 |
| 107 | 20250528 | 2.166 |
| 108 | 20250529 | 2.164 |
| 109 | 20250530 | 2.158 |
| 110 | 20250603 | 2.15 |
| 111 | 20250604 | 2.146 |
| 112 | 20250605 | 2.148 |
| 113 | 20250606 | 2.15 |
| 114 | 20250609 | 2.17 |
| 115 | 20250610 | 2.212 |
| 116 | 20250611 | 2.25 |
| 117 | 20250612 | 2.284 |
| 118 | 20250613 | 2.322 |
| 119 | 20250616 | 2.388 |
| 120 | 20250617 | 2.44 |
| 121 | 20250618 | 2.496 |
| 122 | 20250619 | 2.52 |
| 123 | 20250620 | 2.514 |
| 124 | 20250623 | 2.494 |
| 125 | 20250624 | 2.452 |
| 126 | 20250625 | 2.392 |
| 127 | 20250626 | 2.378 |
| 128 | 20250627 | 2.382 |
| 129 | 20250630 | 2.372 |
| 130 | 20250701 | 2.386 |
| 131 | 20250702 | 2.406 |
| 132 | 20250703 | 2.422 |
| 133 | 20250704 | 2.43 |
| 134 | 20250707 | 2.434 |
| 135 | 20250708 | 2.432 |
| 136 | 20250709 | 2.422 |
| 137 | 20250710 | 2.418 |
| 138 | 20250711 | 2.43 |
| 139 | 20250714 | 2.438 |
| 140 | 20250715 | 2.42 |
| 141 | 20250716 | 2.408 |
| 142 | 20250717 | 2.396 |
| 143 | 20250718 | 2.4 |
| 144 | 20250721 | 2.418 |
| 145 | 20250722 | 2.466 |
| 146 | 20250723 | 2.504 |
| 147 | 20250724 | 2.542 |
| 148 | 20250725 | 2.56 |
| 149 | 20250728 | 2.56 |
| 150 | 20250729 | 2.546 |
| 151 | 20250730 | 2.538 |
| 152 | 20250731 | 2.514 |
| 153 | 20250801 | 2.488 |
| 154 | 20250804 | 2.466 |
| 155 | 20250805 | 2.456 |
| 156 | 20250806 | 2.45 |
| 157 | 20250807 | 2.446 |
| 158 | 20250808 | 2.442 |
| 159 | 20250811 | 2.448 |
| 160 | 20250812 | 2.444 |
| 161 | 20250813 | 2.44 |
| 162 | 20250814 | 2.432 |
| 163 | 20250815 | 2.434 |
| 164 | 20250818 | 2.426 |
| 165 | 20250819 | 2.43 |
| 166 | 20250820 | 2.432 |
| 167 | 20250821 | 2.456 |
| 168 | 20250822 | 2.462 |
| 169 | 20250825 | 2.476 |
| 170 | 20250826 | 2.49 |
| 171 | 20250827 | 2.488 |
| 172 | 20250828 | 2.468 |
| 173 | 20250829 | 2.454 |
| 174 | 20250901 | 2.472 |
| 175 | 20250902 | 2.486 |
| 176 | 20250903 | 2.51 |
| 177 | 20250904 | 2.532 |
| 178 | 20250905 | 2.566 |
| 179 | 20250908 | 2.592 |
| 180 | 20250909 | 2.616 |
| 181 | 20250910 | 2.642 |
| 182 | 20250911 | 2.68 |
| 183 | 20250912 | 2.764 |
| 184 | 20250915 | 2.846 |
| 185 | 20250916 | 2.988 |
| 186 | 20250917 | 3.068 |
| 187 | 20250918 | 3.114 |
| 188 | 20250919 | 3.084 |
| 189 | 20250922 | 3.024 |
| 190 | 20250923 | 2.892 |
| 191 | 20250924 | 2.83 |
| 192 | 20250925 | 2.784 |
| 193 | 20250926 | 2.814 |
| 194 | 20250929 | 2.84 |
| 195 | 20250930 | 2.876 |
| 196 | 20251009 | 2.926 |
| 197 | 20251010 | 2.998 |
| 198 | 20251013 | 3.008 |
| 199 | 20251014 | 3.012 |
| 200 | 20251015 | 3.024 |
| 201 | 20251016 | 2.994 |
| 202 | 20251017 | 2.952 |
| 203 | 20251020 | 2.926 |
| 204 | 20251021 | 2.928 |
| 205 | 20251022 | 2.918 |
| 206 | 20251023 | 2.934 |
| 207 | 20251024 | 2.94 |
| 208 | 20251027 | 2.942 |
| 209 | 20251028 | 2.918 |
| 210 | 20251029 | 2.904 |
| 211 | 20251030 | 2.882 |
| 212 | 20251031 | 2.878 |
| 213 | 20251103 | 2.876 |
| 214 | 20251104 | 2.886 |
| 215 | 20251105 | 2.898 |
| 216 | 20251106 | 2.926 |
| 217 | 20251107 | 3.012 |
| 218 | 20251110 | 3.14 |
| 219 | 20251111 | 3.24 |
| 220 | 20251112 | 3.352 |
| 221 | 20251113 | 3.474 |
| 222 | 20251114 | 3.506 |
| 223 | 20251117 | 3.506 |
| 224 | 20251118 | 3.492 |
| 225 | 20251119 | 3.438 |
| 226 | 20251120 | 3.346 |
| 227 | 20251121 | 3.242 |
| 228 | 20251124 | 3.112 |
| 229 | 20251125 | 3.042 |
| 230 | 20251126 | 3.0 |
| 231 | 20251127 | 2.98 |
| 232 | 20251128 | 3.022 |
| 233 | 20251201 | 3.068 |
| 234 | 20251202 | 3.084 |
| 235 | 20251203 | 3.092 |
| 236 | 20251204 | 3.074 |
| 237 | 20251205 | 3.05 |
| 238 | 20251208 | 3.026 |
| 239 | 20251209 | 2.998 |
| 240 | 20251210 | 2.968 |
| 241 | 20251211 | 2.95 |
| 242 | 20251212 | 2.91 |
| 243 | 20251215 | 2.882 |
| 244 | 20251216 | 2.852 |
| 245 | 20251217 | 2.832 |
| 246 | 20251218 | 2.82 |
| 247 | 20251219 | 2.826 |
| 248 | 20251222 | 2.834 |
| 249 | 20251223 | 2.846 |
| 250 | 20251224 | 2.852 |
| 251 | 20251225 | 2.862 |
| 252 | 20251226 | 2.866 |
| 253 | 20251229 | 2.854 |
| 254 | 20251230 | 2.844 |
| 255 | 20251231 | 2.826 |
| 256 | 20260105 | 2.806 |
| 257 | 20260106 | 2.838 |
| 258 | 20260107 | 2.904 |
| 259 | 20260108 | 2.974 |
| 260 | 20260109 | 3.04 |
| 261 | 20260112 | 3.108 |
| 262 | 20260113 | 3.108 |
| 263 | 20260114 | 3.078 |
| 264 | 20260115 | 3.08 |
| 265 | 20260116 | 3.072 |
| 266 | 20260119 | 3.072 |
| 267 | 20260120 | 3.082 |
| 268 | 20260121 | 3.09 |
| 269 | 20260122 | 3.106 |
| 270 | 20260123 | 3.142 |
| 271 | 20260126 | 3.172 |
| 272 | 20260127 | 3.186 |
| 273 | 20260128 | 3.224 |
| 274 | 20260129 | 3.222 |
| 275 | 20260130 | 3.218 |
| 276 | 20260202 | 3.17 |
| 277 | 20260203 | 3.148 |
| 278 | 20260204 | 3.12 |
| 279 | 20260205 | 3.088 |
| 280 | 20260206 | 3.07 |
| 281 | 20260209 | 3.108 |
| 282 | 20260210 | 3.13 |
| 283 | 20260211 | 3.144 |
| 284 | 20260212 | 3.16 |
| 285 | 20260213 | 3.148 |
| 286 | 20260224 | 3.154 |
| 287 | 20260225 | 3.192 |
| 288 | 20260226 | 3.212 |
| 289 | 20260227 | 3.254 |
| 290 | 20260302 | 3.324 |
| 291 | 20260303 | 3.404 |
| 292 | 20260304 | 3.448 |
| 293 | 20260305 | 3.478 |
| 294 | 20260306 | 3.532 |
| 295 | 20260309 | 3.588 |
| 296 | 20260310 | 3.572 |
| 297 | 20260311 | 3.59 |
| 298 | 20260312 | 3.71 |
| 299 | 20260313 | 3.872 |
| 300 | 20260316 | 3.992 |
| 301 | 20260317 | 4.226 |
| 302 | 20260318 | 4.378 |
| 303 | 20260319 | 4.428 |
| 304 | 20260320 | 4.312 |
| 305 | 20260323 | 4.158 |
| 306 | 20260324 | 3.91 |
| 307 | 20260325 | 3.728 |
| 308 | 20260326 | 3.568 |
| 309 | 20260327 | 3.522 |
| 310 | 20260330 | 3.53 |
| 311 | 20260331 | 3.496 |
| 312 | 20260401 | 3.45 |
| 313 | 20260402 | 3.4 |
| 314 | 20260403 | 3.284 |
| 315 | 20260407 | 3.24 |
| 316 | 20260408 | 3.238 |
| 317 | 20260409 | 3.25 |
| 318 | 20260410 | 3.252 |
| 319 | 20260413 | 3.302 |
| 320 | 20260414 | 3.278 |
| 321 | 20260415 | 3.244 |
| 322 | 20260416 | 3.206 |
| 323 | 20260417 | 3.18 |
| 324 | 20260420 | 3.146 |
| 325 | 20260421 | 3.138 |
| 326 | 20260422 | 3.154 |
| 327 | 20260423 | 3.174 |
| 328 | 20260424 | 3.228 |
| 329 | 20260427 | 3.254 |
| 330 | 20260428 | 3.276 |
| 331 | 20260429 | 3.31 |
| 332 | 20260430 | 3.33 |
| 333 | 20260506 | 3.322 |
| 334 | 20260507 | 3.306 |
| 335 | 20260508 | 3.28 |
| 336 | 20260511 | 3.23 |
| 337 | 20260512 | 3.166 |
| 338 | 20260513 | 3.108 |
| 339 | 20260514 | 3.068 |
| 340 | 20260515 | 3.032 |
| 341 | 20260518 | 2.994 |
| 342 | 20260519 | 2.966 |
| 343 | 20260520 | 2.922 |
| 344 | 20260521 | 2.88 |
| 345 | 20260522 | 2.844 |
| 346 | 20260525 | 2.812 |
| 347 | 20260526 | 2.78 |
| 348 | 20260527 | 2.75 |
| 349 | 20260528 | 2.748 |
| 350 | 20260529 | 2.728 |
| 351 | 20260601 | 2.73 |
| 352 | 20260602 | 2.73 |
| 353 | 20260603 | 2.742 |
| 354 | 20260604 | 2.722 |
| 355 | 20260605 | 2.714 |
| 356 | 20260608 | 2.692 |
| 357 | 20260609 | 2.678 |
| 358 | 20260610 | 2.656 |
| 359 | 20260611 | 2.65 |
| 360 | 20260612 | 2.648 |
| 361 | 20260615 | 2.632 |
| 362 | 20260616 | 2.62 |
| 363 | 20260617 | 2.588 |
| 364 | 20260618 | 2.55 |
| 365 | 20260622 | 2.518 |
| 366 | 20260623 | 2.502 |
| 367 | 20260624 | 2.462 |
| 368 | 20260625 | 2.438 |
| 369 | 20260626 | 2.41 |
| 370 | 20260629 | 2.362 |
| 371 | 20260630 | 2.3 |
| 372 | 20260701 | 2.284 |
| 373 | 20260702 | 2.28 |
| 374 | 20260703 | 2.282 |
| 375 | 20260706 | 2.294 |
| 376 | 20260707 | 2.294 |
| 377 | 20260708 | 2.268 |
| 378 | 20260709 | 2.242 |
| 379 | 20260710 | 2.232 |
| 380 | 20260713 | 2.2 |
| 381 | 20260714 | 2.212 |
| 382 | 20260715 | 2.248 |
| 383 | 20260716 | 2.272 |
| 384 | 20260717 | 2.278 |
| 385 | 20260720 | 2.318 |
| 386 | 20260721 | 2.318 |
| 387 | 20260722 | 2.312 |
| 388 | 20260723 | 2.332 |
| 389 | 20260724 | 2.336 |
| 390 | 20260727 | 2.336 |
| 391 | 20260728 | 2.352 |
| 392 | 20260729 | 2.368 |
| 393 | 20260730 | 2.364 |
| 394 | 20260731 | 2.394 |
| 395 | 20260803 | 2.42 |
| 396 | 20260804 | 2.444 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 2.595 |
| 2 | 20241224 | 2.536 |
| 3 | 20241225 | 2.464 |
| 4 | 20241226 | 2.403 |
| 5 | 20241227 | 2.358 |
| 6 | 20241230 | 2.313 |
| 7 | 20241231 | 2.285 |
| 8 | 20250102 | 2.252 |
| 9 | 20250103 | 2.219 |
| 10 | 20250106 | 2.193 |
| 11 | 20250107 | 2.182 |
| 12 | 20250108 | 2.177 |
| 13 | 20250109 | 2.176 |
| 14 | 20250110 | 2.161 |
| 15 | 20250113 | 2.146 |
| 16 | 20250114 | 2.141 |
| 17 | 20250115 | 2.137 |
| 18 | 20250116 | 2.142 |
| 19 | 20250117 | 2.147 |
| 20 | 20250120 | 2.149 |
| 21 | 20250121 | 2.144 |
| 22 | 20250122 | 2.137 |
| 23 | 20250123 | 2.128 |
| 24 | 20250124 | 2.133 |
| 25 | 20250127 | 2.134 |
| 26 | 20250205 | 2.13 |
| 27 | 20250206 | 2.126 |
| 28 | 20250207 | 2.122 |
| 29 | 20250210 | 2.128 |
| 30 | 20250211 | 2.131 |
| 31 | 20250212 | 2.14 |
| 32 | 20250213 | 2.153 |
| 33 | 20250214 | 2.163 |
| 34 | 20250217 | 2.173 |
| 35 | 20250218 | 2.178 |
| 36 | 20250219 | 2.179 |
| 37 | 20250220 | 2.181 |
| 38 | 20250221 | 2.178 |
| 39 | 20250224 | 2.172 |
| 40 | 20250225 | 2.165 |
| 41 | 20250226 | 2.161 |
| 42 | 20250227 | 2.155 |
| 43 | 20250228 | 2.15 |
| 44 | 20250303 | 2.14 |
| 45 | 20250304 | 2.136 |
| 46 | 20250305 | 2.129 |
| 47 | 20250306 | 2.119 |
| 48 | 20250307 | 2.109 |
| 49 | 20250310 | 2.098 |
| 50 | 20250311 | 2.092 |
| 51 | 20250312 | 2.082 |
| 52 | 20250313 | 2.075 |
| 53 | 20250314 | 2.077 |
| 54 | 20250317 | 2.08 |
| 55 | 20250318 | 2.084 |
| 56 | 20250319 | 2.101 |
| 57 | 20250320 | 2.118 |
| 58 | 20250321 | 2.135 |
| 59 | 20250324 | 2.145 |
| 60 | 20250325 | 2.162 |
| 61 | 20250326 | 2.181 |
| 62 | 20250327 | 2.203 |
| 63 | 20250328 | 2.207 |
| 64 | 20250331 | 2.201 |
| 65 | 20250401 | 2.197 |
| 66 | 20250402 | 2.181 |
| 67 | 20250403 | 2.169 |
| 68 | 20250407 | 2.139 |
| 69 | 20250408 | 2.114 |
| 70 | 20250409 | 2.081 |
| 71 | 20250410 | 2.048 |
| 72 | 20250411 | 2.011 |
| 73 | 20250414 | 1.992 |
| 74 | 20250415 | 1.979 |
| 75 | 20250416 | 1.959 |
| 76 | 20250417 | 1.943 |
| 77 | 20250418 | 1.925 |
| 78 | 20250421 | 1.931 |
| 79 | 20250422 | 1.938 |
| 80 | 20250423 | 1.942 |
| 81 | 20250424 | 1.949 |
| 82 | 20250425 | 1.958 |
| 83 | 20250428 | 1.956 |
| 84 | 20250429 | 1.96 |
| 85 | 20250430 | 1.973 |
| 86 | 20250506 | 1.991 |
| 87 | 20250507 | 2.029 |
| 88 | 20250508 | 2.055 |
| 89 | 20250509 | 2.074 |
| 90 | 20250512 | 2.096 |
| 91 | 20250513 | 2.12 |
| 92 | 20250514 | 2.143 |
| 93 | 20250515 | 2.168 |
| 94 | 20250516 | 2.19 |
| 95 | 20250519 | 2.213 |
| 96 | 20250520 | 2.225 |
| 97 | 20250521 | 2.218 |
| 98 | 20250522 | 2.214 |
| 99 | 20250523 | 2.212 |
| 100 | 20250526 | 2.21 |
| 101 | 20250527 | 2.207 |
| 102 | 20250528 | 2.197 |
| 103 | 20250529 | 2.193 |
| 104 | 20250530 | 2.183 |
| 105 | 20250603 | 2.168 |
| 106 | 20250604 | 2.165 |
| 107 | 20250605 | 2.157 |
| 108 | 20250606 | 2.157 |
| 109 | 20250609 | 2.164 |
| 110 | 20250610 | 2.181 |
| 111 | 20250611 | 2.198 |
| 112 | 20250612 | 2.216 |
| 113 | 20250613 | 2.236 |
| 114 | 20250616 | 2.279 |
| 115 | 20250617 | 2.326 |
| 116 | 20250618 | 2.373 |
| 117 | 20250619 | 2.402 |
| 118 | 20250620 | 2.418 |
| 119 | 20250623 | 2.441 |
| 120 | 20250624 | 2.446 |
| 121 | 20250625 | 2.444 |
| 122 | 20250626 | 2.449 |
| 123 | 20250627 | 2.448 |
| 124 | 20250630 | 2.433 |
| 125 | 20250701 | 2.419 |
| 126 | 20250702 | 2.399 |
| 127 | 20250703 | 2.4 |
| 128 | 20250704 | 2.406 |
| 129 | 20250707 | 2.403 |
| 130 | 20250708 | 2.409 |
| 131 | 20250709 | 2.414 |
| 132 | 20250710 | 2.42 |
| 133 | 20250711 | 2.43 |
| 134 | 20250714 | 2.436 |
| 135 | 20250715 | 2.426 |
| 136 | 20250716 | 2.415 |
| 137 | 20250717 | 2.407 |
| 138 | 20250718 | 2.415 |
| 139 | 20250721 | 2.428 |
| 140 | 20250722 | 2.443 |
| 141 | 20250723 | 2.456 |
| 142 | 20250724 | 2.469 |
| 143 | 20250725 | 2.48 |
| 144 | 20250728 | 2.489 |
| 145 | 20250729 | 2.506 |
| 146 | 20250730 | 2.521 |
| 147 | 20250731 | 2.528 |
| 148 | 20250801 | 2.524 |
| 149 | 20250804 | 2.513 |
| 150 | 20250805 | 2.501 |
| 151 | 20250806 | 2.494 |
| 152 | 20250807 | 2.48 |
| 153 | 20250808 | 2.465 |
| 154 | 20250811 | 2.457 |
| 155 | 20250812 | 2.45 |
| 156 | 20250813 | 2.445 |
| 157 | 20250814 | 2.439 |
| 158 | 20250815 | 2.438 |
| 159 | 20250818 | 2.437 |
| 160 | 20250819 | 2.437 |
| 161 | 20250820 | 2.436 |
| 162 | 20250821 | 2.444 |
| 163 | 20250822 | 2.448 |
| 164 | 20250825 | 2.451 |
| 165 | 20250826 | 2.46 |
| 166 | 20250827 | 2.46 |
| 167 | 20250828 | 2.462 |
| 168 | 20250829 | 2.458 |
| 169 | 20250901 | 2.474 |
| 170 | 20250902 | 2.488 |
| 171 | 20250903 | 2.499 |
| 172 | 20250904 | 2.5 |
| 173 | 20250905 | 2.51 |
| 174 | 20250908 | 2.532 |
| 175 | 20250909 | 2.551 |
| 176 | 20250910 | 2.576 |
| 177 | 20250911 | 2.606 |
| 178 | 20250912 | 2.665 |
| 179 | 20250915 | 2.719 |
| 180 | 20250916 | 2.802 |
| 181 | 20250917 | 2.855 |
| 182 | 20250918 | 2.897 |
| 183 | 20250919 | 2.924 |
| 184 | 20250922 | 2.935 |
| 185 | 20250923 | 2.94 |
| 186 | 20250924 | 2.949 |
| 187 | 20250925 | 2.949 |
| 188 | 20250926 | 2.949 |
| 189 | 20250929 | 2.932 |
| 190 | 20250930 | 2.884 |
| 191 | 20251009 | 2.878 |
| 192 | 20251010 | 2.891 |
| 193 | 20251013 | 2.911 |
| 194 | 20251014 | 2.926 |
| 195 | 20251015 | 2.95 |
| 196 | 20251016 | 2.96 |
| 197 | 20251017 | 2.975 |
| 198 | 20251020 | 2.967 |
| 199 | 20251021 | 2.97 |
| 200 | 20251022 | 2.971 |
| 201 | 20251023 | 2.964 |
| 202 | 20251024 | 2.946 |
| 203 | 20251027 | 2.934 |
| 204 | 20251028 | 2.923 |
| 205 | 20251029 | 2.911 |
| 206 | 20251030 | 2.908 |
| 207 | 20251031 | 2.909 |
| 208 | 20251103 | 2.909 |
| 209 | 20251104 | 2.902 |
| 210 | 20251105 | 2.901 |
| 211 | 20251106 | 2.904 |
| 212 | 20251107 | 2.945 |
| 213 | 20251110 | 3.008 |
| 214 | 20251111 | 3.063 |
| 215 | 20251112 | 3.125 |
| 216 | 20251113 | 3.2 |
| 217 | 20251114 | 3.259 |
| 218 | 20251117 | 3.323 |
| 219 | 20251118 | 3.366 |
| 220 | 20251119 | 3.395 |
| 221 | 20251120 | 3.41 |
| 222 | 20251121 | 3.374 |
| 223 | 20251124 | 3.309 |
| 224 | 20251125 | 3.267 |
| 225 | 20251126 | 3.219 |
| 226 | 20251127 | 3.163 |
| 227 | 20251128 | 3.132 |
| 228 | 20251201 | 3.09 |
| 229 | 20251202 | 3.063 |
| 230 | 20251203 | 3.046 |
| 231 | 20251204 | 3.027 |
| 232 | 20251205 | 3.036 |
| 233 | 20251208 | 3.047 |
| 234 | 20251209 | 3.041 |
| 235 | 20251210 | 3.03 |
| 236 | 20251211 | 3.012 |
| 237 | 20251212 | 2.98 |
| 238 | 20251215 | 2.954 |
| 239 | 20251216 | 2.925 |
| 240 | 20251217 | 2.9 |
| 241 | 20251218 | 2.885 |
| 242 | 20251219 | 2.868 |
| 243 | 20251222 | 2.858 |
| 244 | 20251223 | 2.849 |
| 245 | 20251224 | 2.842 |
| 246 | 20251225 | 2.841 |
| 247 | 20251226 | 2.846 |
| 248 | 20251229 | 2.844 |
| 249 | 20251230 | 2.845 |
| 250 | 20251231 | 2.839 |
| 251 | 20260105 | 2.834 |
| 252 | 20260106 | 2.852 |
| 253 | 20260107 | 2.879 |
| 254 | 20260108 | 2.909 |
| 255 | 20260109 | 2.933 |
| 256 | 20260112 | 2.957 |
| 257 | 20260113 | 2.973 |
| 258 | 20260114 | 2.991 |
| 259 | 20260115 | 3.027 |
| 260 | 20260116 | 3.056 |
| 261 | 20260119 | 3.09 |
| 262 | 20260120 | 3.095 |
| 263 | 20260121 | 3.084 |
| 264 | 20260122 | 3.093 |
| 265 | 20260123 | 3.107 |
| 266 | 20260126 | 3.122 |
| 267 | 20260127 | 3.134 |
| 268 | 20260128 | 3.157 |
| 269 | 20260129 | 3.164 |
| 270 | 20260130 | 3.18 |
| 271 | 20260202 | 3.171 |
| 272 | 20260203 | 3.167 |
| 273 | 20260204 | 3.172 |
| 274 | 20260205 | 3.155 |
| 275 | 20260206 | 3.144 |
| 276 | 20260209 | 3.139 |
| 277 | 20260210 | 3.139 |
| 278 | 20260211 | 3.132 |
| 279 | 20260212 | 3.124 |
| 280 | 20260213 | 3.109 |
| 281 | 20260224 | 3.131 |
| 282 | 20260225 | 3.161 |
| 283 | 20260226 | 3.178 |
| 284 | 20260227 | 3.207 |
| 285 | 20260302 | 3.236 |
| 286 | 20260303 | 3.279 |
| 287 | 20260304 | 3.32 |
| 288 | 20260305 | 3.345 |
| 289 | 20260306 | 3.393 |
| 290 | 20260309 | 3.456 |
| 291 | 20260310 | 3.488 |
| 292 | 20260311 | 3.519 |
| 293 | 20260312 | 3.594 |
| 294 | 20260313 | 3.702 |
| 295 | 20260316 | 3.79 |
| 296 | 20260317 | 3.899 |
| 297 | 20260318 | 3.984 |
| 298 | 20260319 | 4.069 |
| 299 | 20260320 | 4.092 |
| 300 | 20260323 | 4.075 |
| 301 | 20260324 | 4.068 |
| 302 | 20260325 | 4.053 |
| 303 | 20260326 | 3.998 |
| 304 | 20260327 | 3.917 |
| 305 | 20260330 | 3.844 |
| 306 | 20260331 | 3.703 |
| 307 | 20260401 | 3.589 |
| 308 | 20260402 | 3.484 |
| 309 | 20260403 | 3.403 |
| 310 | 20260407 | 3.385 |
| 311 | 20260408 | 3.367 |
| 312 | 20260409 | 3.35 |
| 313 | 20260410 | 3.326 |
| 314 | 20260413 | 3.293 |
| 315 | 20260414 | 3.259 |
| 316 | 20260415 | 3.241 |
| 317 | 20260416 | 3.228 |
| 318 | 20260417 | 3.216 |
| 319 | 20260420 | 3.224 |
| 320 | 20260421 | 3.208 |
| 321 | 20260422 | 3.199 |
| 322 | 20260423 | 3.19 |
| 323 | 20260424 | 3.204 |
| 324 | 20260427 | 3.2 |
| 325 | 20260428 | 3.207 |
| 326 | 20260429 | 3.232 |
| 327 | 20260430 | 3.252 |
| 328 | 20260506 | 3.275 |
| 329 | 20260507 | 3.28 |
| 330 | 20260508 | 3.278 |
| 331 | 20260511 | 3.27 |
| 332 | 20260512 | 3.248 |
| 333 | 20260513 | 3.215 |
| 334 | 20260514 | 3.187 |
| 335 | 20260515 | 3.156 |
| 336 | 20260518 | 3.112 |
| 337 | 20260519 | 3.066 |
| 338 | 20260520 | 3.015 |
| 339 | 20260521 | 2.974 |
| 340 | 20260522 | 2.938 |
| 341 | 20260525 | 2.903 |
| 342 | 20260526 | 2.873 |
| 343 | 20260527 | 2.836 |
| 344 | 20260528 | 2.814 |
| 345 | 20260529 | 2.786 |
| 346 | 20260601 | 2.771 |
| 347 | 20260602 | 2.755 |
| 348 | 20260603 | 2.746 |
| 349 | 20260604 | 2.735 |
| 350 | 20260605 | 2.721 |
| 351 | 20260608 | 2.711 |
| 352 | 20260609 | 2.704 |
| 353 | 20260610 | 2.699 |
| 354 | 20260611 | 2.686 |
| 355 | 20260612 | 2.681 |
| 356 | 20260615 | 2.662 |
| 357 | 20260616 | 2.649 |
| 358 | 20260617 | 2.622 |
| 359 | 20260618 | 2.6 |
| 360 | 20260622 | 2.583 |
| 361 | 20260623 | 2.567 |
| 362 | 20260624 | 2.541 |
| 363 | 20260625 | 2.513 |
| 364 | 20260626 | 2.48 |
| 365 | 20260629 | 2.44 |
| 366 | 20260630 | 2.401 |
| 367 | 20260701 | 2.373 |
| 368 | 20260702 | 2.359 |
| 369 | 20260703 | 2.346 |
| 370 | 20260706 | 2.328 |
| 371 | 20260707 | 2.297 |
| 372 | 20260708 | 2.276 |
| 373 | 20260709 | 2.261 |
| 374 | 20260710 | 2.257 |
| 375 | 20260713 | 2.247 |
| 376 | 20260714 | 2.253 |
| 377 | 20260715 | 2.258 |
| 378 | 20260716 | 2.257 |
| 379 | 20260717 | 2.255 |
| 380 | 20260720 | 2.259 |
| 381 | 20260721 | 2.265 |
| 382 | 20260722 | 2.28 |
| 383 | 20260723 | 2.302 |
| 384 | 20260724 | 2.307 |
| 385 | 20260727 | 2.327 |
| 386 | 20260728 | 2.335 |
| 387 | 20260729 | 2.34 |
| 388 | 20260730 | 2.348 |
| 389 | 20260731 | 2.365 |
| 390 | 20260803 | 2.378 |
| 391 | 20260804 | 2.398 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 2.3885 |
| 2 | 20250108 | 2.3565 |
| 3 | 20250109 | 2.32 |
| 4 | 20250110 | 2.282 |
| 5 | 20250113 | 2.252 |
| 6 | 20250114 | 2.227 |
| 7 | 20250115 | 2.211 |
| 8 | 20250116 | 2.197 |
| 9 | 20250117 | 2.183 |
| 10 | 20250120 | 2.171 |
| 11 | 20250121 | 2.163 |
| 12 | 20250122 | 2.157 |
| 13 | 20250123 | 2.152 |
| 14 | 20250124 | 2.147 |
| 15 | 20250127 | 2.14 |
| 16 | 20250205 | 2.1355 |
| 17 | 20250206 | 2.1315 |
| 18 | 20250207 | 2.132 |
| 19 | 20250210 | 2.1375 |
| 20 | 20250211 | 2.14 |
| 21 | 20250212 | 2.142 |
| 22 | 20250213 | 2.145 |
| 23 | 20250214 | 2.1455 |
| 24 | 20250217 | 2.153 |
| 25 | 20250218 | 2.156 |
| 26 | 20250219 | 2.1545 |
| 27 | 20250220 | 2.1535 |
| 28 | 20250221 | 2.15 |
| 29 | 20250224 | 2.15 |
| 30 | 20250225 | 2.148 |
| 31 | 20250226 | 2.1505 |
| 32 | 20250227 | 2.154 |
| 33 | 20250228 | 2.1565 |
| 34 | 20250303 | 2.1565 |
| 35 | 20250304 | 2.157 |
| 36 | 20250305 | 2.154 |
| 37 | 20250306 | 2.15 |
| 38 | 20250307 | 2.1435 |
| 39 | 20250310 | 2.135 |
| 40 | 20250311 | 2.1285 |
| 41 | 20250312 | 2.1215 |
| 42 | 20250313 | 2.115 |
| 43 | 20250314 | 2.1135 |
| 44 | 20250317 | 2.11 |
| 45 | 20250318 | 2.11 |
| 46 | 20250319 | 2.115 |
| 47 | 20250320 | 2.1185 |
| 48 | 20250321 | 2.122 |
| 49 | 20250324 | 2.1215 |
| 50 | 20250325 | 2.127 |
| 51 | 20250326 | 2.1315 |
| 52 | 20250327 | 2.139 |
| 53 | 20250328 | 2.142 |
| 54 | 20250331 | 2.1405 |
| 55 | 20250401 | 2.1405 |
| 56 | 20250402 | 2.141 |
| 57 | 20250403 | 2.1435 |
| 58 | 20250407 | 2.137 |
| 59 | 20250408 | 2.1295 |
| 60 | 20250409 | 2.1215 |
| 61 | 20250410 | 2.1145 |
| 62 | 20250411 | 2.107 |
| 63 | 20250414 | 2.0995 |
| 64 | 20250415 | 2.09 |
| 65 | 20250416 | 2.078 |
| 66 | 20250417 | 2.062 |
| 67 | 20250418 | 2.047 |
| 68 | 20250421 | 2.035 |
| 69 | 20250422 | 2.026 |
| 70 | 20250423 | 2.0115 |
| 71 | 20250424 | 1.9985 |
| 72 | 20250425 | 1.9845 |
| 73 | 20250428 | 1.974 |
| 74 | 20250429 | 1.9695 |
| 75 | 20250430 | 1.966 |
| 76 | 20250506 | 1.967 |
| 77 | 20250507 | 1.977 |
| 78 | 20250508 | 1.993 |
| 79 | 20250509 | 2.006 |
| 80 | 20250512 | 2.019 |
| 81 | 20250513 | 2.0345 |
| 82 | 20250514 | 2.0505 |
| 83 | 20250515 | 2.062 |
| 84 | 20250516 | 2.075 |
| 85 | 20250519 | 2.093 |
| 86 | 20250520 | 2.108 |
| 87 | 20250521 | 2.1235 |
| 88 | 20250522 | 2.1345 |
| 89 | 20250523 | 2.143 |
| 90 | 20250526 | 2.153 |
| 91 | 20250527 | 2.1635 |
| 92 | 20250528 | 2.17 |
| 93 | 20250529 | 2.1805 |
| 94 | 20250530 | 2.1865 |
| 95 | 20250603 | 2.1905 |
| 96 | 20250604 | 2.195 |
| 97 | 20250605 | 2.1875 |
| 98 | 20250606 | 2.1855 |
| 99 | 20250609 | 2.188 |
| 100 | 20250610 | 2.1955 |
| 101 | 20250611 | 2.2025 |
| 102 | 20250612 | 2.2065 |
| 103 | 20250613 | 2.2145 |
| 104 | 20250616 | 2.231 |
| 105 | 20250617 | 2.247 |
| 106 | 20250618 | 2.269 |
| 107 | 20250619 | 2.2795 |
| 108 | 20250620 | 2.2875 |
| 109 | 20250623 | 2.3025 |
| 110 | 20250624 | 2.3135 |
| 111 | 20250625 | 2.321 |
| 112 | 20250626 | 2.3325 |
| 113 | 20250627 | 2.342 |
| 114 | 20250630 | 2.356 |
| 115 | 20250701 | 2.3725 |
| 116 | 20250702 | 2.386 |
| 117 | 20250703 | 2.401 |
| 118 | 20250704 | 2.412 |
| 119 | 20250707 | 2.422 |
| 120 | 20250708 | 2.4275 |
| 121 | 20250709 | 2.429 |
| 122 | 20250710 | 2.4345 |
| 123 | 20250711 | 2.439 |
| 124 | 20250714 | 2.4345 |
| 125 | 20250715 | 2.4225 |
| 126 | 20250716 | 2.407 |
| 127 | 20250717 | 2.4035 |
| 128 | 20250718 | 2.4105 |
| 129 | 20250721 | 2.4155 |
| 130 | 20250722 | 2.426 |
| 131 | 20250723 | 2.435 |
| 132 | 20250724 | 2.4445 |
| 133 | 20250725 | 2.455 |
| 134 | 20250728 | 2.4625 |
| 135 | 20250729 | 2.466 |
| 136 | 20250730 | 2.468 |
| 137 | 20250731 | 2.4675 |
| 138 | 20250801 | 2.4695 |
| 139 | 20250804 | 2.4705 |
| 140 | 20250805 | 2.472 |
| 141 | 20250806 | 2.475 |
| 142 | 20250807 | 2.4745 |
| 143 | 20250808 | 2.4725 |
| 144 | 20250811 | 2.473 |
| 145 | 20250812 | 2.478 |
| 146 | 20250813 | 2.483 |
| 147 | 20250814 | 2.4835 |
| 148 | 20250815 | 2.481 |
| 149 | 20250818 | 2.475 |
| 150 | 20250819 | 2.469 |
| 151 | 20250820 | 2.465 |
| 152 | 20250821 | 2.462 |
| 153 | 20250822 | 2.4565 |
| 154 | 20250825 | 2.454 |
| 155 | 20250826 | 2.455 |
| 156 | 20250827 | 2.4525 |
| 157 | 20250828 | 2.4505 |
| 158 | 20250829 | 2.448 |
| 159 | 20250901 | 2.4555 |
| 160 | 20250902 | 2.4625 |
| 161 | 20250903 | 2.4675 |
| 162 | 20250904 | 2.472 |
| 163 | 20250905 | 2.479 |
| 164 | 20250908 | 2.4915 |
| 165 | 20250909 | 2.5055 |
| 166 | 20250910 | 2.518 |
| 167 | 20250911 | 2.534 |
| 168 | 20250912 | 2.5615 |
| 169 | 20250915 | 2.5965 |
| 170 | 20250916 | 2.645 |
| 171 | 20250917 | 2.677 |
| 172 | 20250918 | 2.6985 |
| 173 | 20250919 | 2.717 |
| 174 | 20250922 | 2.7335 |
| 175 | 20250923 | 2.7455 |
| 176 | 20250924 | 2.7625 |
| 177 | 20250925 | 2.7775 |
| 178 | 20250926 | 2.807 |
| 179 | 20250929 | 2.8255 |
| 180 | 20250930 | 2.843 |
| 181 | 20251009 | 2.8665 |
| 182 | 20251010 | 2.894 |
| 183 | 20251013 | 2.9175 |
| 184 | 20251014 | 2.9305 |
| 185 | 20251015 | 2.945 |
| 186 | 20251016 | 2.9545 |
| 187 | 20251017 | 2.962 |
| 188 | 20251020 | 2.958 |
| 189 | 20251021 | 2.951 |
| 190 | 20251022 | 2.9275 |
| 191 | 20251023 | 2.921 |
| 192 | 20251024 | 2.9185 |
| 193 | 20251027 | 2.9225 |
| 194 | 20251028 | 2.9245 |
| 195 | 20251029 | 2.9305 |
| 196 | 20251030 | 2.934 |
| 197 | 20251031 | 2.942 |
| 198 | 20251103 | 2.938 |
| 199 | 20251104 | 2.936 |
| 200 | 20251105 | 2.936 |
| 201 | 20251106 | 2.934 |
| 202 | 20251107 | 2.9455 |
| 203 | 20251110 | 2.971 |
| 204 | 20251111 | 2.993 |
| 205 | 20251112 | 3.018 |
| 206 | 20251113 | 3.054 |
| 207 | 20251114 | 3.084 |
| 208 | 20251117 | 3.116 |
| 209 | 20251118 | 3.134 |
| 210 | 20251119 | 3.148 |
| 211 | 20251120 | 3.157 |
| 212 | 20251121 | 3.1595 |
| 213 | 20251124 | 3.1585 |
| 214 | 20251125 | 3.165 |
| 215 | 20251126 | 3.172 |
| 216 | 20251127 | 3.1815 |
| 217 | 20251128 | 3.1955 |
| 218 | 20251201 | 3.2065 |
| 219 | 20251202 | 3.2145 |
| 220 | 20251203 | 3.2205 |
| 221 | 20251204 | 3.2185 |
| 222 | 20251205 | 3.205 |
| 223 | 20251208 | 3.178 |
| 224 | 20251209 | 3.154 |
| 225 | 20251210 | 3.1245 |
| 226 | 20251211 | 3.0875 |
| 227 | 20251212 | 3.056 |
| 228 | 20251215 | 3.022 |
| 229 | 20251216 | 2.994 |
| 230 | 20251217 | 2.973 |
| 231 | 20251218 | 2.956 |
| 232 | 20251219 | 2.952 |
| 233 | 20251222 | 2.9525 |
| 234 | 20251223 | 2.945 |
| 235 | 20251224 | 2.936 |
| 236 | 20251225 | 2.9265 |
| 237 | 20251226 | 2.913 |
| 238 | 20251229 | 2.899 |
| 239 | 20251230 | 2.885 |
| 240 | 20251231 | 2.8695 |
| 241 | 20260105 | 2.8595 |
| 242 | 20260106 | 2.86 |
| 243 | 20260107 | 2.8685 |
| 244 | 20260108 | 2.879 |
| 245 | 20260109 | 2.8875 |
| 246 | 20260112 | 2.899 |
| 247 | 20260113 | 2.9095 |
| 248 | 20260114 | 2.9175 |
| 249 | 20260115 | 2.936 |
| 250 | 20260116 | 2.9475 |
| 251 | 20260119 | 2.962 |
| 252 | 20260120 | 2.9735 |
| 253 | 20260121 | 2.9815 |
| 254 | 20260122 | 3.001 |
| 255 | 20260123 | 3.02 |
| 256 | 20260126 | 3.0395 |
| 257 | 20260127 | 3.0535 |
| 258 | 20260128 | 3.074 |
| 259 | 20260129 | 3.0955 |
| 260 | 20260130 | 3.118 |
| 261 | 20260202 | 3.1305 |
| 262 | 20260203 | 3.131 |
| 263 | 20260204 | 3.128 |
| 264 | 20260205 | 3.124 |
| 265 | 20260206 | 3.1255 |
| 266 | 20260209 | 3.1305 |
| 267 | 20260210 | 3.1365 |
| 268 | 20260211 | 3.1445 |
| 269 | 20260212 | 3.144 |
| 270 | 20260213 | 3.1445 |
| 271 | 20260224 | 3.151 |
| 272 | 20260225 | 3.164 |
| 273 | 20260226 | 3.175 |
| 274 | 20260227 | 3.181 |
| 275 | 20260302 | 3.19 |
| 276 | 20260303 | 3.209 |
| 277 | 20260304 | 3.2295 |
| 278 | 20260305 | 3.2385 |
| 279 | 20260306 | 3.2585 |
| 280 | 20260309 | 3.2825 |
| 281 | 20260310 | 3.3095 |
| 282 | 20260311 | 3.34 |
| 283 | 20260312 | 3.386 |
| 284 | 20260313 | 3.4545 |
| 285 | 20260316 | 3.513 |
| 286 | 20260317 | 3.589 |
| 287 | 20260318 | 3.652 |
| 288 | 20260319 | 3.707 |
| 289 | 20260320 | 3.7425 |
| 290 | 20260323 | 3.7655 |
| 291 | 20260324 | 3.778 |
| 292 | 20260325 | 3.786 |
| 293 | 20260326 | 3.796 |
| 294 | 20260327 | 3.8095 |
| 295 | 20260330 | 3.817 |
| 296 | 20260331 | 3.801 |
| 297 | 20260401 | 3.7865 |
| 298 | 20260402 | 3.7765 |
| 299 | 20260403 | 3.7475 |
| 300 | 20260407 | 3.73 |
| 301 | 20260408 | 3.7175 |
| 302 | 20260409 | 3.7015 |
| 303 | 20260410 | 3.662 |
| 304 | 20260413 | 3.605 |
| 305 | 20260414 | 3.5515 |
| 306 | 20260415 | 3.472 |
| 307 | 20260416 | 3.4085 |
| 308 | 20260417 | 3.35 |
| 309 | 20260420 | 3.3135 |
| 310 | 20260421 | 3.2965 |
| 311 | 20260422 | 3.283 |
| 312 | 20260423 | 3.27 |
| 313 | 20260424 | 3.265 |
| 314 | 20260427 | 3.2465 |
| 315 | 20260428 | 3.233 |
| 316 | 20260429 | 3.2365 |
| 317 | 20260430 | 3.24 |
| 318 | 20260506 | 3.2455 |
| 319 | 20260507 | 3.252 |
| 320 | 20260508 | 3.243 |
| 321 | 20260511 | 3.2345 |
| 322 | 20260512 | 3.219 |
| 323 | 20260513 | 3.2095 |
| 324 | 20260514 | 3.1935 |
| 325 | 20260515 | 3.1815 |
| 326 | 20260518 | 3.172 |
| 327 | 20260519 | 3.159 |
| 328 | 20260520 | 3.145 |
| 329 | 20260521 | 3.127 |
| 330 | 20260522 | 3.108 |
| 331 | 20260525 | 3.0865 |
| 332 | 20260526 | 3.0605 |
| 333 | 20260527 | 3.0255 |
| 334 | 20260528 | 3.0005 |
| 335 | 20260529 | 2.971 |
| 336 | 20260601 | 2.9415 |
| 337 | 20260602 | 2.9105 |
| 338 | 20260603 | 2.8805 |
| 339 | 20260604 | 2.8545 |
| 340 | 20260605 | 2.8295 |
| 341 | 20260608 | 2.807 |
| 342 | 20260609 | 2.7885 |
| 343 | 20260610 | 2.7675 |
| 344 | 20260611 | 2.75 |
| 345 | 20260612 | 2.7335 |
| 346 | 20260615 | 2.7165 |
| 347 | 20260616 | 2.702 |
| 348 | 20260617 | 2.684 |
| 349 | 20260618 | 2.6675 |
| 350 | 20260622 | 2.652 |
| 351 | 20260623 | 2.639 |
| 352 | 20260624 | 2.6225 |
| 353 | 20260625 | 2.606 |
| 354 | 20260626 | 2.583 |
| 355 | 20260629 | 2.5605 |
| 356 | 20260630 | 2.5315 |
| 357 | 20260701 | 2.511 |
| 358 | 20260702 | 2.4905 |
| 359 | 20260703 | 2.473 |
| 360 | 20260706 | 2.4555 |
| 361 | 20260707 | 2.432 |
| 362 | 20260708 | 2.4085 |
| 363 | 20260709 | 2.387 |
| 364 | 20260710 | 2.3685 |
| 365 | 20260713 | 2.3435 |
| 366 | 20260714 | 2.327 |
| 367 | 20260715 | 2.3155 |
| 368 | 20260716 | 2.308 |
| 369 | 20260717 | 2.3005 |
| 370 | 20260720 | 2.2935 |
| 371 | 20260721 | 2.281 |
| 372 | 20260722 | 2.278 |
| 373 | 20260723 | 2.2815 |
| 374 | 20260724 | 2.282 |
| 375 | 20260727 | 2.287 |
| 376 | 20260728 | 2.294 |
| 377 | 20260729 | 2.299 |
| 378 | 20260730 | 2.3025 |
| 379 | 20260731 | 2.31 |
| 380 | 20260803 | 2.3185 |
| 381 | 20260804 | 2.3315 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 2.2173 |
| 2 | 20250313 | 2.2055 |
| 3 | 20250314 | 2.193 |
| 4 | 20250317 | 2.1817 |
| 5 | 20250318 | 2.1727 |
| 6 | 20250319 | 2.1655 |
| 7 | 20250320 | 2.161 |
| 8 | 20250321 | 2.1563 |
| 9 | 20250324 | 2.1515 |
| 10 | 20250325 | 2.1487 |
| 11 | 20250326 | 2.1483 |
| 12 | 20250327 | 2.15 |
| 13 | 20250328 | 2.1502 |
| 14 | 20250331 | 2.148 |
| 15 | 20250401 | 2.1458 |
| 16 | 20250402 | 2.1435 |
| 17 | 20250403 | 2.1417 |
| 18 | 20250407 | 2.1375 |
| 19 | 20250408 | 2.134 |
| 20 | 20250409 | 2.13 |
| 21 | 20250410 | 2.126 |
| 22 | 20250411 | 2.1223 |
| 23 | 20250414 | 2.1195 |
| 24 | 20250415 | 2.1177 |
| 25 | 20250416 | 2.1147 |
| 26 | 20250417 | 2.1105 |
| 27 | 20250418 | 2.1063 |
| 28 | 20250421 | 2.1023 |
| 29 | 20250422 | 2.0992 |
| 30 | 20250423 | 2.0955 |
| 31 | 20250424 | 2.0935 |
| 32 | 20250425 | 2.0925 |
| 33 | 20250428 | 2.0908 |
| 34 | 20250429 | 2.0888 |
| 35 | 20250430 | 2.0878 |
| 36 | 20250506 | 2.0873 |
| 37 | 20250507 | 2.0902 |
| 38 | 20250508 | 2.0912 |
| 39 | 20250509 | 2.0902 |
| 40 | 20250512 | 2.0897 |
| 41 | 20250513 | 2.0902 |
| 42 | 20250514 | 2.0908 |
| 43 | 20250515 | 2.0917 |
| 44 | 20250516 | 2.0917 |
| 45 | 20250519 | 2.0937 |
| 46 | 20250520 | 2.095 |
| 47 | 20250521 | 2.0963 |
| 48 | 20250522 | 2.0972 |
| 49 | 20250523 | 2.0968 |
| 50 | 20250526 | 2.0972 |
| 51 | 20250527 | 2.0978 |
| 52 | 20250528 | 2.0978 |
| 53 | 20250529 | 2.0988 |
| 54 | 20250530 | 2.0988 |
| 55 | 20250603 | 2.099 |
| 56 | 20250604 | 2.101 |
| 57 | 20250605 | 2.1027 |
| 58 | 20250606 | 2.1052 |
| 59 | 20250609 | 2.1078 |
| 60 | 20250610 | 2.112 |
| 61 | 20250611 | 2.1172 |
| 62 | 20250612 | 2.1213 |
| 63 | 20250613 | 2.1253 |
| 64 | 20250616 | 2.132 |
| 65 | 20250617 | 2.1393 |
| 66 | 20250618 | 2.1463 |
| 67 | 20250619 | 2.15 |
| 68 | 20250620 | 2.1523 |
| 69 | 20250623 | 2.1572 |
| 70 | 20250624 | 2.1593 |
| 71 | 20250625 | 2.161 |
| 72 | 20250626 | 2.1623 |
| 73 | 20250627 | 2.1655 |
| 74 | 20250630 | 2.1707 |
| 75 | 20250701 | 2.1763 |
| 76 | 20250702 | 2.1827 |
| 77 | 20250703 | 2.1885 |
| 78 | 20250704 | 2.1968 |
| 79 | 20250707 | 2.2053 |
| 80 | 20250708 | 2.214 |
| 81 | 20250709 | 2.222 |
| 82 | 20250710 | 2.2305 |
| 83 | 20250711 | 2.2385 |
| 84 | 20250714 | 2.2468 |
| 85 | 20250715 | 2.2542 |
| 86 | 20250716 | 2.2613 |
| 87 | 20250717 | 2.2688 |
| 88 | 20250718 | 2.2775 |
| 89 | 20250721 | 2.287 |
| 90 | 20250722 | 2.2975 |
| 91 | 20250723 | 2.3065 |
| 92 | 20250724 | 2.3157 |
| 93 | 20250725 | 2.3258 |
| 94 | 20250728 | 2.335 |
| 95 | 20250729 | 2.343 |
| 96 | 20250730 | 2.3497 |
| 97 | 20250731 | 2.352 |
| 98 | 20250801 | 2.3557 |
| 99 | 20250804 | 2.3602 |
| 100 | 20250805 | 2.365 |
| 101 | 20250806 | 2.3688 |
| 102 | 20250807 | 2.3718 |
| 103 | 20250808 | 2.3753 |
| 104 | 20250811 | 2.3795 |
| 105 | 20250812 | 2.3825 |
| 106 | 20250813 | 2.3863 |
| 107 | 20250814 | 2.3888 |
| 108 | 20250815 | 2.393 |
| 109 | 20250818 | 2.3977 |
| 110 | 20250819 | 2.4028 |
| 111 | 20250820 | 2.407 |
| 112 | 20250821 | 2.413 |
| 113 | 20250822 | 2.4178 |
| 114 | 20250825 | 2.4242 |
| 115 | 20250826 | 2.4312 |
| 116 | 20250827 | 2.4355 |
| 117 | 20250828 | 2.4397 |
| 118 | 20250829 | 2.4432 |
| 119 | 20250901 | 2.4493 |
| 120 | 20250902 | 2.454 |
| 121 | 20250903 | 2.4572 |
| 122 | 20250904 | 2.4603 |
| 123 | 20250905 | 2.4635 |
| 124 | 20250908 | 2.4663 |
| 125 | 20250909 | 2.4687 |
| 126 | 20250910 | 2.4693 |
| 127 | 20250911 | 2.4737 |
| 128 | 20250912 | 2.4843 |
| 129 | 20250915 | 2.4957 |
| 130 | 20250916 | 2.5133 |
| 131 | 20250917 | 2.5257 |
| 132 | 20250918 | 2.535 |
| 133 | 20250919 | 2.5428 |
| 134 | 20250922 | 2.55 |
| 135 | 20250923 | 2.5555 |
| 136 | 20250924 | 2.561 |
| 137 | 20250925 | 2.5652 |
| 138 | 20250926 | 2.5748 |
| 139 | 20250929 | 2.5838 |
| 140 | 20250930 | 2.5925 |
| 141 | 20251009 | 2.603 |
| 142 | 20251010 | 2.6135 |
| 143 | 20251013 | 2.623 |
| 144 | 20251014 | 2.6317 |
| 145 | 20251015 | 2.6428 |
| 146 | 20251016 | 2.6518 |
| 147 | 20251017 | 2.6598 |
| 148 | 20251020 | 2.6668 |
| 149 | 20251021 | 2.6742 |
| 150 | 20251022 | 2.6805 |
| 151 | 20251023 | 2.6877 |
| 152 | 20251024 | 2.693 |
| 153 | 20251027 | 2.6987 |
| 154 | 20251028 | 2.704 |
| 155 | 20251029 | 2.7103 |
| 156 | 20251030 | 2.7163 |
| 157 | 20251031 | 2.7233 |
| 158 | 20251103 | 2.731 |
| 159 | 20251104 | 2.739 |
| 160 | 20251105 | 2.7472 |
| 161 | 20251106 | 2.756 |
| 162 | 20251107 | 2.7705 |
| 163 | 20251110 | 2.7892 |
| 164 | 20251111 | 2.805 |
| 165 | 20251112 | 2.8228 |
| 166 | 20251113 | 2.8422 |
| 167 | 20251114 | 2.86 |
| 168 | 20251117 | 2.8785 |
| 169 | 20251118 | 2.8938 |
| 170 | 20251119 | 2.9068 |
| 171 | 20251120 | 2.9183 |
| 172 | 20251121 | 2.9255 |
| 173 | 20251124 | 2.9327 |
| 174 | 20251125 | 2.941 |
| 175 | 20251126 | 2.9493 |
| 176 | 20251127 | 2.9593 |
| 177 | 20251128 | 2.9717 |
| 178 | 20251201 | 2.9838 |
| 179 | 20251202 | 2.992 |
| 180 | 20251203 | 2.9998 |
| 181 | 20251204 | 3.0063 |
| 182 | 20251205 | 3.0148 |
| 183 | 20251208 | 3.0222 |
| 184 | 20251209 | 3.0258 |
| 185 | 20251210 | 3.0292 |
| 186 | 20251211 | 3.032 |
| 187 | 20251212 | 3.034 |
| 188 | 20251215 | 3.032 |
| 189 | 20251216 | 3.0263 |
| 190 | 20251217 | 3.0162 |
| 191 | 20251218 | 3.0113 |
| 192 | 20251219 | 3.01 |
| 193 | 20251222 | 3.0112 |
| 194 | 20251223 | 3.0115 |
| 195 | 20251224 | 3.0128 |
| 196 | 20251225 | 3.014 |
| 197 | 20251226 | 3.0168 |
| 198 | 20251229 | 3.0145 |
| 199 | 20251230 | 3.0118 |
| 200 | 20251231 | 3.0087 |
| 201 | 20260105 | 3.004 |
| 202 | 20260106 | 3.0035 |
| 203 | 20260107 | 3.0058 |
| 204 | 20260108 | 3.0087 |
| 205 | 20260109 | 3.01 |
| 206 | 20260112 | 3.0135 |
| 207 | 20260113 | 3.0165 |
| 208 | 20260114 | 3.0185 |
| 209 | 20260115 | 3.0213 |
| 210 | 20260116 | 3.0228 |
| 211 | 20260119 | 3.025 |
| 212 | 20260120 | 3.0283 |
| 213 | 20260121 | 3.0308 |
| 214 | 20260122 | 3.037 |
| 215 | 20260123 | 3.0427 |
| 216 | 20260126 | 3.0492 |
| 217 | 20260127 | 3.054 |
| 218 | 20260128 | 3.0598 |
| 219 | 20260129 | 3.065 |
| 220 | 20260130 | 3.0693 |
| 221 | 20260202 | 3.0695 |
| 222 | 20260203 | 3.0653 |
| 223 | 20260204 | 3.0582 |
| 224 | 20260205 | 3.0523 |
| 225 | 20260206 | 3.0458 |
| 226 | 20260209 | 3.039 |
| 227 | 20260210 | 3.034 |
| 228 | 20260211 | 3.028 |
| 229 | 20260212 | 3.0247 |
| 230 | 20260213 | 3.0217 |
| 231 | 20260224 | 3.023 |
| 232 | 20260225 | 3.0298 |
| 233 | 20260226 | 3.0363 |
| 234 | 20260227 | 3.0423 |
| 235 | 20260302 | 3.0487 |
| 236 | 20260303 | 3.0583 |
| 237 | 20260304 | 3.0653 |
| 238 | 20260305 | 3.0705 |
| 239 | 20260306 | 3.0797 |
| 240 | 20260309 | 3.09 |
| 241 | 20260310 | 3.0998 |
| 242 | 20260311 | 3.1103 |
| 243 | 20260312 | 3.1275 |
| 244 | 20260313 | 3.1525 |
| 245 | 20260316 | 3.1753 |
| 246 | 20260317 | 3.2062 |
| 247 | 20260318 | 3.2327 |
| 248 | 20260319 | 3.2563 |
| 249 | 20260320 | 3.2742 |
| 250 | 20260323 | 3.2858 |
| 251 | 20260324 | 3.297 |
| 252 | 20260325 | 3.3078 |
| 253 | 20260326 | 3.3175 |
| 254 | 20260327 | 3.3305 |
| 255 | 20260330 | 3.3423 |
| 256 | 20260331 | 3.3498 |
| 257 | 20260401 | 3.3565 |
| 258 | 20260402 | 3.363 |
| 259 | 20260403 | 3.3672 |
| 260 | 20260407 | 3.3768 |
| 261 | 20260408 | 3.3858 |
| 262 | 20260409 | 3.3908 |
| 263 | 20260410 | 3.392 |
| 264 | 20260413 | 3.3945 |
| 265 | 20260414 | 3.3967 |
| 266 | 20260415 | 3.3972 |
| 267 | 20260416 | 3.399 |
| 268 | 20260417 | 3.4005 |
| 269 | 20260420 | 3.4 |
| 270 | 20260421 | 3.4022 |
| 271 | 20260422 | 3.404 |
| 272 | 20260423 | 3.4067 |
| 273 | 20260424 | 3.412 |
| 274 | 20260427 | 3.4123 |
| 275 | 20260428 | 3.4133 |
| 276 | 20260429 | 3.4155 |
| 277 | 20260430 | 3.4187 |
| 278 | 20260506 | 3.4202 |
| 279 | 20260507 | 3.4193 |
| 280 | 20260508 | 3.4185 |
| 281 | 20260511 | 3.4205 |
| 282 | 20260512 | 3.4202 |
| 283 | 20260513 | 3.4192 |
| 284 | 20260514 | 3.4177 |
| 285 | 20260515 | 3.4153 |
| 286 | 20260518 | 3.411 |
| 287 | 20260519 | 3.4065 |
| 288 | 20260520 | 3.4007 |
| 289 | 20260521 | 3.3943 |
| 290 | 20260522 | 3.39 |
| 291 | 20260525 | 3.3825 |
| 292 | 20260526 | 3.3722 |
| 293 | 20260527 | 3.3622 |
| 294 | 20260528 | 3.3522 |
| 295 | 20260529 | 3.3403 |
| 296 | 20260601 | 3.3263 |
| 297 | 20260602 | 3.3123 |
| 298 | 20260603 | 3.3008 |
| 299 | 20260604 | 3.2847 |
| 300 | 20260605 | 3.2675 |
| 301 | 20260608 | 3.253 |
| 302 | 20260609 | 3.2363 |
| 303 | 20260610 | 3.213 |
| 304 | 20260611 | 3.1828 |
| 305 | 20260612 | 3.1555 |
| 306 | 20260615 | 3.1202 |
| 307 | 20260616 | 3.0898 |
| 308 | 20260617 | 3.0597 |
| 309 | 20260618 | 3.036 |
| 310 | 20260622 | 3.0188 |
| 311 | 20260623 | 3.0028 |
| 312 | 20260624 | 2.9843 |
| 313 | 20260625 | 2.9655 |
| 314 | 20260626 | 2.9433 |
| 315 | 20260629 | 2.9215 |
| 316 | 20260630 | 2.9032 |
| 317 | 20260701 | 2.8872 |
| 318 | 20260702 | 2.8722 |
| 319 | 20260703 | 2.8598 |
| 320 | 20260706 | 2.8427 |
| 321 | 20260707 | 2.8245 |
| 322 | 20260708 | 2.8053 |
| 323 | 20260709 | 2.788 |
| 324 | 20260710 | 2.7707 |
| 325 | 20260713 | 2.7528 |
| 326 | 20260714 | 2.7385 |
| 327 | 20260715 | 2.7255 |
| 328 | 20260716 | 2.7123 |
| 329 | 20260717 | 2.6983 |
| 330 | 20260720 | 2.6845 |
| 331 | 20260721 | 2.6688 |
| 332 | 20260722 | 2.6537 |
| 333 | 20260723 | 2.6377 |
| 334 | 20260724 | 2.6218 |
| 335 | 20260727 | 2.6062 |
| 336 | 20260728 | 2.589 |
| 337 | 20260729 | 2.5735 |
| 338 | 20260730 | 2.5578 |
| 339 | 20260731 | 2.5458 |
| 340 | 20260803 | 2.5345 |
| 341 | 20260804 | 2.5235 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 2.1673 |
| 2 | 20250612 | 2.1634 |
| 3 | 20250613 | 2.1592 |
| 4 | 20250616 | 2.1568 |
| 5 | 20250617 | 2.156 |
| 6 | 20250618 | 2.1559 |
| 7 | 20250619 | 2.1555 |
| 8 | 20250620 | 2.1543 |
| 9 | 20250623 | 2.1543 |
| 10 | 20250624 | 2.154 |
| 11 | 20250625 | 2.1547 |
| 12 | 20250626 | 2.1562 |
| 13 | 20250627 | 2.1578 |
| 14 | 20250630 | 2.1593 |
| 15 | 20250701 | 2.1611 |
| 16 | 20250702 | 2.1631 |
| 17 | 20250703 | 2.1651 |
| 18 | 20250704 | 2.1672 |
| 19 | 20250707 | 2.1697 |
| 20 | 20250708 | 2.172 |
| 21 | 20250709 | 2.174 |
| 22 | 20250710 | 2.1764 |
| 23 | 20250711 | 2.179 |
| 24 | 20250714 | 2.1823 |
| 25 | 20250715 | 2.1844 |
| 26 | 20250716 | 2.1859 |
| 27 | 20250717 | 2.1876 |
| 28 | 20250718 | 2.1899 |
| 29 | 20250721 | 2.1931 |
| 30 | 20250722 | 2.1965 |
| 31 | 20250723 | 2.2 |
| 32 | 20250724 | 2.2041 |
| 33 | 20250725 | 2.2083 |
| 34 | 20250728 | 2.2119 |
| 35 | 20250729 | 2.2154 |
| 36 | 20250730 | 2.2185 |
| 37 | 20250731 | 2.2211 |
| 38 | 20250801 | 2.2234 |
| 39 | 20250804 | 2.2252 |
| 40 | 20250805 | 2.2273 |
| 41 | 20250806 | 2.2295 |
| 42 | 20250807 | 2.2313 |
| 43 | 20250808 | 2.2335 |
| 44 | 20250811 | 2.2356 |
| 45 | 20250812 | 2.2381 |
| 46 | 20250813 | 2.2407 |
| 47 | 20250814 | 2.2426 |
| 48 | 20250815 | 2.2451 |
| 49 | 20250818 | 2.2472 |
| 50 | 20250819 | 2.25 |
| 51 | 20250820 | 2.2524 |
| 52 | 20250821 | 2.2554 |
| 53 | 20250822 | 2.2583 |
| 54 | 20250825 | 2.2615 |
| 55 | 20250826 | 2.2651 |
| 56 | 20250827 | 2.2683 |
| 57 | 20250828 | 2.2712 |
| 58 | 20250829 | 2.2742 |
| 59 | 20250901 | 2.2786 |
| 60 | 20250902 | 2.283 |
| 61 | 20250903 | 2.2872 |
| 62 | 20250904 | 2.2908 |
| 63 | 20250905 | 2.2944 |
| 64 | 20250908 | 2.2992 |
| 65 | 20250909 | 2.304 |
| 66 | 20250910 | 2.3078 |
| 67 | 20250911 | 2.3118 |
| 68 | 20250912 | 2.3183 |
| 69 | 20250915 | 2.3264 |
| 70 | 20250916 | 2.3363 |
| 71 | 20250917 | 2.3433 |
| 72 | 20250918 | 2.3487 |
| 73 | 20250919 | 2.3542 |
| 74 | 20250922 | 2.3603 |
| 75 | 20250923 | 2.3659 |
| 76 | 20250924 | 2.3718 |
| 77 | 20250925 | 2.3768 |
| 78 | 20250926 | 2.3858 |
| 79 | 20250929 | 2.3946 |
| 80 | 20250930 | 2.4033 |
| 81 | 20251009 | 2.4125 |
| 82 | 20251010 | 2.422 |
| 83 | 20251013 | 2.4308 |
| 84 | 20251014 | 2.4392 |
| 85 | 20251015 | 2.4485 |
| 86 | 20251016 | 2.4566 |
| 87 | 20251017 | 2.4643 |
| 88 | 20251020 | 2.4722 |
| 89 | 20251021 | 2.4806 |
| 90 | 20251022 | 2.489 |
| 91 | 20251023 | 2.4971 |
| 92 | 20251024 | 2.5043 |
| 93 | 20251027 | 2.5122 |
| 94 | 20251028 | 2.5195 |
| 95 | 20251029 | 2.5267 |
| 96 | 20251030 | 2.533 |
| 97 | 20251031 | 2.5377 |
| 98 | 20251103 | 2.5433 |
| 99 | 20251104 | 2.5496 |
| 100 | 20251105 | 2.5561 |
| 101 | 20251106 | 2.5624 |
| 102 | 20251107 | 2.5712 |
| 103 | 20251110 | 2.5823 |
| 104 | 20251111 | 2.5922 |
| 105 | 20251112 | 2.6027 |
| 106 | 20251113 | 2.6142 |
| 107 | 20251114 | 2.6244 |
| 108 | 20251117 | 2.6358 |
| 109 | 20251118 | 2.6458 |
| 110 | 20251119 | 2.6548 |
| 111 | 20251120 | 2.6627 |
| 112 | 20251121 | 2.6692 |
| 113 | 20251124 | 2.6752 |
| 114 | 20251125 | 2.6826 |
| 115 | 20251126 | 2.6902 |
| 116 | 20251127 | 2.6974 |
| 117 | 20251128 | 2.7057 |
| 118 | 20251201 | 2.7135 |
| 119 | 20251202 | 2.7207 |
| 120 | 20251203 | 2.7269 |
| 121 | 20251204 | 2.7317 |
| 122 | 20251205 | 2.7376 |
| 123 | 20251208 | 2.7428 |
| 124 | 20251209 | 2.7461 |
| 125 | 20251210 | 2.7489 |
| 126 | 20251211 | 2.7507 |
| 127 | 20251212 | 2.7538 |
| 128 | 20251215 | 2.7582 |
| 129 | 20251216 | 2.761 |
| 130 | 20251217 | 2.7648 |
| 131 | 20251218 | 2.7685 |
| 132 | 20251219 | 2.7725 |
| 133 | 20251222 | 2.777 |
| 134 | 20251223 | 2.7807 |
| 135 | 20251224 | 2.7842 |
| 136 | 20251225 | 2.7875 |
| 137 | 20251226 | 2.791 |
| 138 | 20251229 | 2.7947 |
| 139 | 20251230 | 2.7978 |
| 140 | 20251231 | 2.8006 |
| 141 | 20260105 | 2.8035 |
| 142 | 20260106 | 2.8085 |
| 143 | 20260107 | 2.8144 |
| 144 | 20260108 | 2.8202 |
| 145 | 20260109 | 2.8264 |
| 146 | 20260112 | 2.8327 |
| 147 | 20260113 | 2.8382 |
| 148 | 20260114 | 2.8427 |
| 149 | 20260115 | 2.8478 |
| 150 | 20260116 | 2.8517 |
| 151 | 20260119 | 2.8563 |
| 152 | 20260120 | 2.8607 |
| 153 | 20260121 | 2.8647 |
| 154 | 20260122 | 2.8705 |
| 155 | 20260123 | 2.8765 |
| 156 | 20260126 | 2.8828 |
| 157 | 20260127 | 2.8887 |
| 158 | 20260128 | 2.8954 |
| 159 | 20260129 | 2.902 |
| 160 | 20260130 | 2.9083 |
| 161 | 20260202 | 2.9128 |
| 162 | 20260203 | 2.9179 |
| 163 | 20260204 | 2.9237 |
| 164 | 20260205 | 2.9287 |
| 165 | 20260206 | 2.9343 |
| 166 | 20260209 | 2.9406 |
| 167 | 20260210 | 2.947 |
| 168 | 20260211 | 2.9532 |
| 169 | 20260212 | 2.9592 |
| 170 | 20260213 | 2.9642 |
| 171 | 20260224 | 2.9707 |
| 172 | 20260225 | 2.9777 |
| 173 | 20260226 | 2.9845 |
| 174 | 20260227 | 2.9917 |
| 175 | 20260302 | 2.999 |
| 176 | 20260303 | 3.0088 |
| 177 | 20260304 | 3.0185 |
| 178 | 20260305 | 3.0272 |
| 179 | 20260306 | 3.0358 |
| 180 | 20260309 | 3.0449 |
| 181 | 20260310 | 3.0531 |
| 182 | 20260311 | 3.0626 |
| 183 | 20260312 | 3.0748 |
| 184 | 20260313 | 3.0892 |
| 185 | 20260316 | 3.1022 |
| 186 | 20260317 | 3.1191 |
| 187 | 20260318 | 3.1333 |
| 188 | 20260319 | 3.1442 |
| 189 | 20260320 | 3.1503 |
| 190 | 20260323 | 3.151 |
| 191 | 20260324 | 3.1542 |
| 192 | 20260325 | 3.1589 |
| 193 | 20260326 | 3.1643 |
| 194 | 20260327 | 3.171 |
| 195 | 20260330 | 3.1776 |
| 196 | 20260331 | 3.1819 |
| 197 | 20260401 | 3.1867 |
| 198 | 20260402 | 3.1888 |
| 199 | 20260403 | 3.1895 |
| 200 | 20260407 | 3.1927 |
| 201 | 20260408 | 3.1949 |
| 202 | 20260409 | 3.1972 |
| 203 | 20260410 | 3.1989 |
| 204 | 20260413 | 3.2016 |
| 205 | 20260414 | 3.2033 |
| 206 | 20260415 | 3.2053 |
| 207 | 20260416 | 3.2077 |
| 208 | 20260417 | 3.2095 |
| 209 | 20260420 | 3.2107 |
| 210 | 20260421 | 3.2125 |
| 211 | 20260422 | 3.2145 |
| 212 | 20260423 | 3.2175 |
| 213 | 20260424 | 3.2214 |
| 214 | 20260427 | 3.2247 |
| 215 | 20260428 | 3.228 |
| 216 | 20260429 | 3.2323 |
| 217 | 20260430 | 3.2363 |
| 218 | 20260506 | 3.24 |
| 219 | 20260507 | 3.2422 |
| 220 | 20260508 | 3.2439 |
| 221 | 20260511 | 3.245 |
| 222 | 20260512 | 3.2428 |
| 223 | 20260513 | 3.2387 |
| 224 | 20260514 | 3.235 |
| 225 | 20260515 | 3.2306 |
| 226 | 20260518 | 3.225 |
| 227 | 20260519 | 3.2203 |
| 228 | 20260520 | 3.2143 |
| 229 | 20260521 | 3.2095 |
| 230 | 20260522 | 3.2058 |
| 231 | 20260525 | 3.2027 |
| 232 | 20260526 | 3.201 |
| 233 | 20260527 | 3.1993 |
| 234 | 20260528 | 3.1972 |
| 235 | 20260529 | 3.1945 |
| 236 | 20260601 | 3.1923 |
| 237 | 20260602 | 3.1888 |
| 238 | 20260603 | 3.1857 |
| 239 | 20260604 | 3.1822 |
| 240 | 20260605 | 3.1787 |
| 241 | 20260608 | 3.1764 |
| 242 | 20260609 | 3.1733 |
| 243 | 20260610 | 3.1702 |
| 244 | 20260611 | 3.1677 |
| 245 | 20260612 | 3.1654 |
| 246 | 20260615 | 3.1632 |
| 247 | 20260616 | 3.1613 |
| 248 | 20260617 | 3.158 |
| 249 | 20260618 | 3.1551 |
| 250 | 20260622 | 3.1523 |
| 251 | 20260623 | 3.1499 |
| 252 | 20260624 | 3.1461 |
| 253 | 20260625 | 3.1415 |
| 254 | 20260626 | 3.1369 |
| 255 | 20260629 | 3.1319 |
| 256 | 20260630 | 3.1265 |
| 257 | 20260701 | 3.1218 |
| 258 | 20260702 | 3.1176 |
| 259 | 20260703 | 3.1135 |
| 260 | 20260706 | 3.1098 |
| 261 | 20260707 | 3.1052 |
| 262 | 20260708 | 3.0981 |
| 263 | 20260709 | 3.09 |
| 264 | 20260710 | 3.0826 |
| 265 | 20260713 | 3.0748 |
| 266 | 20260714 | 3.0678 |
| 267 | 20260715 | 3.0623 |
| 268 | 20260716 | 3.0564 |
| 269 | 20260717 | 3.0492 |
| 270 | 20260720 | 3.0433 |
| 271 | 20260721 | 3.0364 |
| 272 | 20260722 | 3.0302 |
| 273 | 20260723 | 3.0248 |
| 274 | 20260724 | 3.0171 |
| 275 | 20260727 | 3.0097 |
| 276 | 20260728 | 3.0023 |
| 277 | 20260729 | 2.9961 |
| 278 | 20260730 | 2.989 |
| 279 | 20260731 | 2.9826 |
| 280 | 20260803 | 2.9765 |
| 281 | 20260804 | 2.972 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 2.4669 |
| 2 | 20251219 | 2.4672 |
| 3 | 20251222 | 2.4673 |
| 4 | 20251223 | 2.4674 |
| 5 | 20251224 | 2.468 |
| 6 | 20251225 | 2.4688 |
| 7 | 20251226 | 2.4703 |
| 8 | 20251229 | 2.4718 |
| 9 | 20251230 | 2.4732 |
| 10 | 20251231 | 2.4746 |
| 11 | 20260105 | 2.4765 |
| 12 | 20260106 | 2.4798 |
| 13 | 20260107 | 2.4839 |
| 14 | 20260108 | 2.4876 |
| 15 | 20260109 | 2.491 |
| 16 | 20260112 | 2.4946 |
| 17 | 20260113 | 2.4978 |
| 18 | 20260114 | 2.5013 |
| 19 | 20260115 | 2.5055 |
| 20 | 20260116 | 2.5091 |
| 21 | 20260119 | 2.5128 |
| 22 | 20260120 | 2.5166 |
| 23 | 20260121 | 2.5202 |
| 24 | 20260122 | 2.5249 |
| 25 | 20260123 | 2.5295 |
| 26 | 20260126 | 2.5338 |
| 27 | 20260127 | 2.5377 |
| 28 | 20260128 | 2.5419 |
| 29 | 20260129 | 2.5462 |
| 30 | 20260130 | 2.5503 |
| 31 | 20260202 | 2.5539 |
| 32 | 20260203 | 2.5578 |
| 33 | 20260204 | 2.562 |
| 34 | 20260205 | 2.5658 |
| 35 | 20260206 | 2.5699 |
| 36 | 20260209 | 2.5742 |
| 37 | 20260210 | 2.5782 |
| 38 | 20260211 | 2.5823 |
| 39 | 20260212 | 2.586 |
| 40 | 20260213 | 2.5894 |
| 41 | 20260224 | 2.5935 |
| 42 | 20260225 | 2.5981 |
| 43 | 20260226 | 2.6026 |
| 44 | 20260227 | 2.6071 |
| 45 | 20260302 | 2.6122 |
| 46 | 20260303 | 2.6182 |
| 47 | 20260304 | 2.6238 |
| 48 | 20260305 | 2.629 |
| 49 | 20260306 | 2.6348 |
| 50 | 20260309 | 2.6411 |
| 51 | 20260310 | 2.6466 |
| 52 | 20260311 | 2.6526 |
| 53 | 20260312 | 2.6603 |
| 54 | 20260313 | 2.6696 |
| 55 | 20260316 | 2.6784 |
| 56 | 20260317 | 2.689 |
| 57 | 20260318 | 2.6984 |
| 58 | 20260319 | 2.7074 |
| 59 | 20260320 | 2.7146 |
| 60 | 20260323 | 2.7204 |
| 61 | 20260324 | 2.726 |
| 62 | 20260325 | 2.7318 |
| 63 | 20260326 | 2.7372 |
| 64 | 20260327 | 2.7431 |
| 65 | 20260330 | 2.7488 |
| 66 | 20260331 | 2.753 |
| 67 | 20260401 | 2.7572 |
| 68 | 20260402 | 2.7614 |
| 69 | 20260403 | 2.7649 |
| 70 | 20260407 | 2.7693 |
| 71 | 20260408 | 2.7735 |
| 72 | 20260409 | 2.7776 |
| 73 | 20260410 | 2.7819 |
| 74 | 20260413 | 2.7868 |
| 75 | 20260414 | 2.7912 |
| 76 | 20260415 | 2.7954 |
| 77 | 20260416 | 2.7996 |
| 78 | 20260417 | 2.8044 |
| 79 | 20260420 | 2.8093 |
| 80 | 20260421 | 2.8144 |
| 81 | 20260422 | 2.8195 |
| 82 | 20260423 | 2.8248 |
| 83 | 20260424 | 2.8304 |
| 84 | 20260427 | 2.8356 |
| 85 | 20260428 | 2.8412 |
| 86 | 20260429 | 2.847 |
| 87 | 20260430 | 2.8527 |
| 88 | 20260506 | 2.8582 |
| 89 | 20260507 | 2.863 |
| 90 | 20260508 | 2.8678 |
| 91 | 20260511 | 2.8724 |
| 92 | 20260512 | 2.8764 |
| 93 | 20260513 | 2.8808 |
| 94 | 20260514 | 2.8847 |
| 95 | 20260515 | 2.8885 |
| 96 | 20260518 | 2.8918 |
| 97 | 20260519 | 2.8942 |
| 98 | 20260520 | 2.8966 |
| 99 | 20260521 | 2.899 |
| 100 | 20260522 | 2.9015 |
| 101 | 20260525 | 2.9037 |
| 102 | 20260526 | 2.9056 |
| 103 | 20260527 | 2.9075 |
| 104 | 20260528 | 2.9096 |
| 105 | 20260529 | 2.9114 |
| 106 | 20260601 | 2.9137 |
| 107 | 20260602 | 2.9156 |
| 108 | 20260603 | 2.9179 |
| 109 | 20260604 | 2.9199 |
| 110 | 20260605 | 2.922 |
| 111 | 20260608 | 2.9238 |
| 112 | 20260609 | 2.9259 |
| 113 | 20260610 | 2.9277 |
| 114 | 20260611 | 2.9298 |
| 115 | 20260612 | 2.9319 |
| 116 | 20260615 | 2.9336 |
| 117 | 20260616 | 2.9353 |
| 118 | 20260617 | 2.9365 |
| 119 | 20260618 | 2.9374 |
| 120 | 20260622 | 2.938 |
| 121 | 20260623 | 2.9386 |
| 122 | 20260624 | 2.9389 |
| 123 | 20260625 | 2.9388 |
| 124 | 20260626 | 2.9378 |
| 125 | 20260629 | 2.9365 |
| 126 | 20260630 | 2.9347 |
| 127 | 20260701 | 2.9342 |
| 128 | 20260702 | 2.9341 |
| 129 | 20260703 | 2.9336 |
| 130 | 20260706 | 2.9333 |
| 131 | 20260707 | 2.9327 |
| 132 | 20260708 | 2.932 |
| 133 | 20260709 | 2.9313 |
| 134 | 20260710 | 2.9308 |
| 135 | 20260713 | 2.9296 |
| 136 | 20260714 | 2.9288 |
| 137 | 20260715 | 2.9285 |
| 138 | 20260716 | 2.9282 |
| 139 | 20260717 | 2.9276 |
| 140 | 20260720 | 2.9273 |
| 141 | 20260721 | 2.9268 |
| 142 | 20260722 | 2.9264 |
| 143 | 20260723 | 2.9262 |
| 144 | 20260724 | 2.9256 |
| 145 | 20260727 | 2.9256 |
| 146 | 20260728 | 2.9256 |
| 147 | 20260729 | 2.9258 |
| 148 | 20260730 | 2.9255 |
| 149 | 20260731 | 2.9251 |
| 150 | 20260803 | 2.9247 |
| 151 | 20260804 | 2.9244 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0404 | 0.0536 | -0.0263 |
| 2 | 20260204 | 0.036 | 0.0501 | -0.0282 |
| 3 | 20260205 | 0.0281 | 0.0457 | -0.0351 |
| 4 | 20260206 | 0.0264 | 0.0418 | -0.0308 |
| 5 | 20260209 | 0.0312 | 0.0397 | -0.0171 |
| 6 | 20260210 | 0.0313 | 0.038 | -0.0134 |
| 7 | 20260211 | 0.0327 | 0.037 | -0.0085 |
| 8 | 20260212 | 0.0302 | 0.0356 | -0.0108 |
| 9 | 20260213 | 0.0215 | 0.0328 | -0.0225 |
| 10 | 20260224 | 0.028 | 0.0318 | -0.0076 |
| 11 | 20260225 | 0.0424 | 0.034 | 0.0169 |
| 12 | 20260226 | 0.0476 | 0.0367 | 0.0218 |
| 13 | 20260227 | 0.0567 | 0.0407 | 0.032 |
| 14 | 20260302 | 0.068 | 0.0461 | 0.0436 |
| 15 | 20260303 | 0.0936 | 0.0556 | 0.0759 |
| 16 | 20260304 | 0.1078 | 0.0661 | 0.0834 |
| 17 | 20260305 | 0.1065 | 0.0741 | 0.0647 |
| 18 | 20260306 | 0.1195 | 0.0832 | 0.0725 |
| 19 | 20260309 | 0.1338 | 0.0933 | 0.081 |
| 20 | 20260310 | 0.1324 | 0.1012 | 0.0625 |
| 21 | 20260311 | 0.1385 | 0.1086 | 0.0598 |
| 22 | 20260312 | 0.1713 | 0.1212 | 0.1003 |
| 23 | 20260313 | 0.2269 | 0.1423 | 0.1692 |
| 24 | 20260316 | 0.2567 | 0.1652 | 0.1831 |
| 25 | 20260317 | 0.3115 | 0.1945 | 0.234 |
| 26 | 20260318 | 0.3269 | 0.2209 | 0.2119 |
| 27 | 20260319 | 0.3241 | 0.2416 | 0.165 |
| 28 | 20260320 | 0.2838 | 0.25 | 0.0677 |
| 29 | 20260323 | 0.2228 | 0.2446 | -0.0436 |
| 30 | 20260324 | 0.1692 | 0.2295 | -0.1206 |
| 31 | 20260325 | 0.1277 | 0.2091 | -0.1629 |
| 32 | 20260326 | 0.0913 | 0.1856 | -0.1885 |
| 33 | 20260327 | 0.073 | 0.1631 | -0.1802 |
| 34 | 20260330 | 0.053 | 0.141 | -0.1761 |
| 35 | 20260331 | 0.0167 | 0.1162 | -0.1989 |
| 36 | 20260401 | -0.0142 | 0.0901 | -0.2086 |
| 37 | 20260402 | -0.0423 | 0.0636 | -0.2118 |
| 38 | 20260403 | -0.079 | 0.0351 | -0.2282 |
| 39 | 20260407 | -0.0829 | 0.0115 | -0.1888 |
| 40 | 20260408 | -0.0882 | -0.0084 | -0.1595 |
| 41 | 20260409 | -0.0882 | -0.0244 | -0.1275 |
| 42 | 20260410 | -0.0951 | -0.0385 | -0.1131 |
| 43 | 20260413 | -0.0955 | -0.0499 | -0.0911 |
| 44 | 20260414 | -0.1002 | -0.06 | -0.0805 |
| 45 | 20260415 | -0.11 | -0.07 | -0.0801 |
| 46 | 20260416 | -0.1148 | -0.079 | -0.0718 |
| 47 | 20260417 | -0.1205 | -0.0873 | -0.0665 |
| 48 | 20260420 | -0.1228 | -0.0944 | -0.0568 |
| 49 | 20260421 | -0.1183 | -0.0992 | -0.0384 |
| 50 | 20260422 | -0.1111 | -0.1016 | -0.0192 |
| 51 | 20260423 | -0.101 | -0.1015 | 0.0008 |
| 52 | 20260424 | -0.0816 | -0.0975 | 0.0317 |
| 53 | 20260427 | -0.0758 | -0.0932 | 0.0347 |
| 54 | 20260428 | -0.0672 | -0.088 | 0.0415 |
| 55 | 20260429 | -0.0526 | -0.0809 | 0.0567 |
| 56 | 20260430 | -0.0429 | -0.0733 | 0.0608 |
| 57 | 20260506 | -0.0356 | -0.0657 | 0.0603 |
| 58 | 20260507 | -0.043 | -0.0612 | 0.0364 |
| 59 | 20260508 | -0.0492 | -0.0588 | 0.0193 |
| 60 | 20260511 | -0.0558 | -0.0582 | 0.0048 |
| 61 | 20260512 | -0.0683 | -0.0602 | -0.0162 |
| 62 | 20260513 | -0.0758 | -0.0633 | -0.0249 |
| 63 | 20260514 | -0.0872 | -0.0681 | -0.0381 |
| 64 | 20260515 | -0.0943 | -0.0733 | -0.0419 |
| 65 | 20260518 | -0.1019 | -0.0791 | -0.0458 |
| 66 | 20260519 | -0.1108 | -0.0854 | -0.0508 |
| 67 | 20260520 | -0.1213 | -0.0926 | -0.0574 |
| 68 | 20260521 | -0.1336 | -0.1008 | -0.0657 |
| 69 | 20260522 | -0.1386 | -0.1084 | -0.0606 |
| 70 | 20260525 | -0.1426 | -0.1152 | -0.0547 |
| 71 | 20260526 | -0.148 | -0.1218 | -0.0525 |
| 72 | 20260527 | -0.1546 | -0.1283 | -0.0525 |
| 73 | 20260528 | -0.1524 | -0.1331 | -0.0385 |
| 74 | 20260529 | -0.1529 | -0.1371 | -0.0316 |
| 75 | 20260601 | -0.1444 | -0.1386 | -0.0117 |
| 76 | 20260602 | -0.1409 | -0.139 | -0.0037 |
| 77 | 20260603 | -0.1357 | -0.1384 | 0.0053 |
| 78 | 20260604 | -0.1373 | -0.1381 | 0.0017 |
| 79 | 20260605 | -0.1362 | -0.1378 | 0.0031 |
| 80 | 20260608 | -0.1322 | -0.1366 | 0.009 |
| 81 | 20260609 | -0.1291 | -0.1351 | 0.0121 |
| 82 | 20260610 | -0.1276 | -0.1336 | 0.012 |
| 83 | 20260611 | -0.1258 | -0.1321 | 0.0125 |
| 84 | 20260612 | -0.1205 | -0.1298 | 0.0184 |
| 85 | 20260615 | -0.119 | -0.1276 | 0.0171 |
| 86 | 20260616 | -0.1165 | -0.1254 | 0.0177 |
| 87 | 20260617 | -0.1236 | -0.125 | 0.0029 |
| 88 | 20260618 | -0.1309 | -0.1262 | -0.0094 |
| 89 | 20260622 | -0.1303 | -0.127 | -0.0066 |
| 90 | 20260623 | -0.126 | -0.1268 | 0.0016 |
| 91 | 20260624 | -0.1308 | -0.1276 | -0.0063 |
| 92 | 20260625 | -0.137 | -0.1295 | -0.015 |
| 93 | 20260626 | -0.1451 | -0.1326 | -0.025 |
| 94 | 20260629 | -0.153 | -0.1367 | -0.0326 |
| 95 | 20260630 | -0.1606 | -0.1415 | -0.0383 |
| 96 | 20260701 | -0.156 | -0.1444 | -0.0232 |
| 97 | 20260702 | -0.1498 | -0.1455 | -0.0087 |
| 98 | 20260703 | -0.1456 | -0.1455 | -0.0002 |
| 99 | 20260706 | -0.1399 | -0.1444 | 0.009 |
| 100 | 20260707 | -0.1418 | -0.1439 | 0.0041 |
| 101 | 20260708 | -0.1433 | -0.1438 | 0.001 |
| 102 | 20260709 | -0.142 | -0.1434 | 0.0028 |
| 103 | 20260710 | -0.1354 | -0.1418 | 0.0128 |
| 104 | 20260713 | -0.1366 | -0.1408 | 0.0083 |
| 105 | 20260714 | -0.1265 | -0.1379 | 0.0229 |
| 106 | 20260715 | -0.1091 | -0.1321 | 0.0461 |
| 107 | 20260716 | -0.0982 | -0.1254 | 0.0542 |
| 108 | 20260717 | -0.0918 | -0.1187 | 0.0537 |
| 109 | 20260720 | -0.0801 | -0.111 | 0.0616 |
| 110 | 20260721 | -0.0765 | -0.1041 | 0.0552 |
| 111 | 20260722 | -0.0671 | -0.0967 | 0.0591 |
| 112 | 20260723 | -0.0527 | -0.0879 | 0.0704 |
| 113 | 20260724 | -0.0503 | -0.0803 | 0.0601 |
| 114 | 20260727 | -0.0439 | -0.0731 | 0.0583 |
| 115 | 20260728 | -0.0384 | -0.0661 | 0.0555 |
| 116 | 20260729 | -0.028 | -0.0585 | 0.061 |
| 117 | 20260730 | -0.0212 | -0.051 | 0.0597 |
| 118 | 20260731 | -0.0116 | -0.0431 | 0.0631 |
| 119 | 20260803 | -0.0016 | -0.0348 | 0.0665 |
| 120 | 20260804 | 0.0055 | -0.0268 | 0.0645 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 38.35 | 53.29 | 8.47 |
| 2 | 20260204 | 38.53 | 48.37 | 18.85 |
| 3 | 20260205 | 34.02 | 43.59 | 14.89 |
| 4 | 20260206 | 36.57 | 41.25 | 27.21 |
| 5 | 20260209 | 45.68 | 42.72 | 51.58 |
| 6 | 20260210 | 48.04 | 44.5 | 55.14 |
| 7 | 20260211 | 52.62 | 47.2 | 63.44 |
| 8 | 20260212 | 51.74 | 48.72 | 57.8 |
| 9 | 20260213 | 43.32 | 46.92 | 36.12 |
| 10 | 20260224 | 52.69 | 48.84 | 60.38 |
| 11 | 20260225 | 65.6 | 54.43 | 87.95 |
| 12 | 20260226 | 65.1 | 57.99 | 79.33 |
| 13 | 20260227 | 70.25 | 62.08 | 86.61 |
| 14 | 20260302 | 71.66 | 65.27 | 84.44 |
| 15 | 20260303 | 75.31 | 68.62 | 88.69 |
| 16 | 20260304 | 74.84 | 70.69 | 83.15 |
| 17 | 20260305 | 67.77 | 69.72 | 63.87 |
| 18 | 20260306 | 71.74 | 70.39 | 74.44 |
| 19 | 20260309 | 68.1 | 69.63 | 65.04 |
| 20 | 20260310 | 58.82 | 66.03 | 44.42 |
| 21 | 20260311 | 57.74 | 63.26 | 46.68 |
| 22 | 20260312 | 71.82 | 66.12 | 83.24 |
| 23 | 20260313 | 81.22 | 71.15 | 101.35 |
| 24 | 20260316 | 74.84 | 72.38 | 79.76 |
| 25 | 20260317 | 79.96 | 74.91 | 90.07 |
| 26 | 20260318 | 76.64 | 75.48 | 78.95 |
| 27 | 20260319 | 71.05 | 74.01 | 65.13 |
| 28 | 20260320 | 57.57 | 68.53 | 35.65 |
| 29 | 20260323 | 41.1 | 59.38 | 4.53 |
| 30 | 20260324 | 31.22 | 50.0 | -6.33 |
| 31 | 20260325 | 25.27 | 41.76 | -7.69 |
| 32 | 20260326 | 20.67 | 34.73 | -7.44 |
| 33 | 20260327 | 21.29 | 30.25 | 3.38 |
| 34 | 20260330 | 20.71 | 27.07 | 7.99 |
| 35 | 20260331 | 14.07 | 22.74 | -3.26 |
| 36 | 20260401 | 10.23 | 18.57 | -6.43 |
| 37 | 20260402 | 7.4 | 14.85 | -7.5 |
| 38 | 20260403 | 5.36 | 11.69 | -7.28 |
| 39 | 20260407 | 17.0 | 13.46 | 24.08 |
| 40 | 20260408 | 23.02 | 16.64 | 35.77 |
| 41 | 20260409 | 28.77 | 20.68 | 44.93 |
| 42 | 20260410 | 28.27 | 23.21 | 38.38 |
| 43 | 20260413 | 35.2 | 27.21 | 51.18 |
| 44 | 20260414 | 40.13 | 31.52 | 57.36 |
| 45 | 20260415 | 35.53 | 32.85 | 40.87 |
| 46 | 20260416 | 34.21 | 33.31 | 36.02 |
| 47 | 20260417 | 29.11 | 31.91 | 23.52 |
| 48 | 20260420 | 25.12 | 29.65 | 16.08 |
| 49 | 20260421 | 28.18 | 29.16 | 26.22 |
| 50 | 20260422 | 38.02 | 32.11 | 49.83 |
| 51 | 20260423 | 49.7 | 37.97 | 73.16 |
| 52 | 20260424 | 56.84 | 44.26 | 81.99 |
| 53 | 20260427 | 51.97 | 46.83 | 62.24 |
| 54 | 20260428 | 51.68 | 48.45 | 58.15 |
| 55 | 20260429 | 58.16 | 51.68 | 71.11 |
| 56 | 20260430 | 60.25 | 54.54 | 71.68 |
| 57 | 20260506 | 60.91 | 56.66 | 69.4 |
| 58 | 20260507 | 44.88 | 52.74 | 29.17 |
| 59 | 20260508 | 33.34 | 46.27 | 7.48 |
| 60 | 20260511 | 23.08 | 38.54 | -7.84 |
| 61 | 20260512 | 16.81 | 31.3 | -12.17 |
| 62 | 20260513 | 14.04 | 25.54 | -8.97 |
| 63 | 20260514 | 9.36 | 20.15 | -12.22 |
| 64 | 20260515 | 7.52 | 15.94 | -9.31 |
| 65 | 20260518 | 9.98 | 13.95 | 2.03 |
| 66 | 20260519 | 10.28 | 12.73 | 5.37 |
| 67 | 20260520 | 9.23 | 11.56 | 4.57 |
| 68 | 20260521 | 6.91 | 10.01 | 0.71 |
| 69 | 20260522 | 11.75 | 10.59 | 14.07 |
| 70 | 20260525 | 14.5 | 11.89 | 19.71 |
| 71 | 20260526 | 12.52 | 12.1 | 13.36 |
| 72 | 20260527 | 10.06 | 11.42 | 7.33 |
| 73 | 20260528 | 16.08 | 12.98 | 22.29 |
| 74 | 20260529 | 15.32 | 13.76 | 18.44 |
| 75 | 20260601 | 27.55 | 18.35 | 45.93 |
| 76 | 20260602 | 27.7 | 21.47 | 40.16 |
| 77 | 20260603 | 33.28 | 25.4 | 49.03 |
| 78 | 20260604 | 23.85 | 24.89 | 21.78 |
| 79 | 20260605 | 19.82 | 23.2 | 13.07 |
| 80 | 20260608 | 23.74 | 23.38 | 24.47 |
| 81 | 20260609 | 29.93 | 25.56 | 38.66 |
| 82 | 20260610 | 30.21 | 27.11 | 36.41 |
| 83 | 20260611 | 29.11 | 27.78 | 31.78 |
| 84 | 20260612 | 32.23 | 29.26 | 38.16 |
| 85 | 20260615 | 28.43 | 28.99 | 27.32 |
| 86 | 20260616 | 26.89 | 28.29 | 24.1 |
| 87 | 20260617 | 19.04 | 25.2 | 6.71 |
| 88 | 20260618 | 14.6 | 21.67 | 0.45 |
| 89 | 20260622 | 21.77 | 21.7 | 21.9 |
| 90 | 20260623 | 29.33 | 24.24 | 39.49 |
| 91 | 20260624 | 23.26 | 23.91 | 21.94 |
| 92 | 20260625 | 17.21 | 21.68 | 8.28 |
| 93 | 20260626 | 12.27 | 18.54 | -0.28 |
| 94 | 20260629 | 10.9 | 16.0 | 0.71 |
| 95 | 20260630 | 9.19 | 13.73 | 0.12 |
| 96 | 20260701 | 15.1 | 14.18 | 16.93 |
| 97 | 20260702 | 19.68 | 16.02 | 27.01 |
| 98 | 20260703 | 20.81 | 17.62 | 27.21 |
| 99 | 20260706 | 26.62 | 20.62 | 38.63 |
| 100 | 20260707 | 22.29 | 21.18 | 24.53 |
| 101 | 20260708 | 18.04 | 20.13 | 13.85 |
| 102 | 20260709 | 19.27 | 19.84 | 18.13 |
| 103 | 20260710 | 27.34 | 22.34 | 37.34 |
| 104 | 20260713 | 19.62 | 21.43 | 15.98 |
| 105 | 20260714 | 31.13 | 24.67 | 44.06 |
| 106 | 20260715 | 48.14 | 32.49 | 79.43 |
| 107 | 20260716 | 53.52 | 39.5 | 81.56 |
| 108 | 20260717 | 52.35 | 43.78 | 69.48 |
| 109 | 20260720 | 59.9 | 49.15 | 81.39 |
| 110 | 20260721 | 55.41 | 51.24 | 63.75 |
| 111 | 20260722 | 60.75 | 54.41 | 73.43 |
| 112 | 20260723 | 73.83 | 60.88 | 99.73 |
| 113 | 20260724 | 67.08 | 62.95 | 75.34 |
| 114 | 20260727 | 65.35 | 63.75 | 68.56 |
| 115 | 20260728 | 64.2 | 63.9 | 64.81 |
| 116 | 20260729 | 71.79 | 66.53 | 82.3 |
| 117 | 20260730 | 70.94 | 68.0 | 76.81 |
| 118 | 20260731 | 76.78 | 70.93 | 88.48 |
| 119 | 20260803 | 83.24 | 75.03 | 99.65 |
| 120 | 20260804 | 84.98 | 78.35 | 98.24 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 51.5 |
| `rating` | 中性 |
| `composite_direction` | 0.03 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600691 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 86.7 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约12.09%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:29 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间24.82%位置，量比0.71x |
| 2 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260731 | 397 | 69.8 | 距今约4天，80日区间22.63%位置，量比0.77x |
| 3 | 黎明之星 | candlestick | bullish | 65.6 | daily | 20260720 | 388 | 65.6 | 距今约15天，80日区间12.65%位置，量比1.26x |
| 4 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间16.87%位置，量比1.12x |
| 5 | 长下影线 | candlestick | watch | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间24.09%位置，量比0.6x |
| 6 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间12.05%位置，量比1.04x |
| 7 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260715 | 385 | 61.8 | 距今约20天，80日区间9.47%位置，量比1.57x |
| 8 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间22.63%位置，量比0.77x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间24.82%位置，量比0.71x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约4天，80日区间22.63%位置，量比0.77x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约15天，80日区间12.65%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间16.87%位置，量比1.12x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约0天，80日区间24.09%位置，量比0.6x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约13天，80日区间12.05%位置，量比1.04x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间9.47%位置，量比1.57x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间22.63%位置，量比0.77x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间24.82%位置，量比0.71x |
| 2 | 看涨吞没 | candlestick | bullish | 69.8 | daily | 20260731 | 397 | 69.8 | 距今约4天，80日区间22.63%位置，量比0.77x |
| 3 | 黎明之星 | candlestick | bullish | 65.6 | daily | 20260720 | 388 | 65.6 | 距今约15天，80日区间12.65%位置，量比1.26x |
| 4 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间16.87%位置，量比1.12x |
| 5 | 长下影线 | candlestick | watch | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间24.09%位置，量比0.6x |
| 6 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260722 | 390 | 63.8 | 距今约13天，80日区间12.05%位置，量比1.04x |
| 7 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260715 | 385 | 61.8 | 距今约20天，80日区间9.47%位置，量比1.57x |
| 8 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间22.63%位置，量比0.77x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间24.82%位置，量比0.71x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约4天，80日区间22.63%位置，量比0.77x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约15天，80日区间12.65%位置，量比1.26x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间16.87%位置，量比1.12x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.6
- 2. 距今约0天，80日区间24.09%位置，量比0.6x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约13天，80日区间12.05%位置，量比1.04x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约20天，80日区间9.47%位置，量比1.57x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约4天，80日区间22.63%位置，量比0.77x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.6%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 2.3829，距现价 3.53%
- 7. 最近压力 2.5261，距现价 2.27%
- 8. 52周区间位置约 12.09%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.6%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 2.3829，距现价 3.53%
- 7. 最近压力 2.5261，距现价 2.27%
- 8. 52周区间位置约 12.09%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 2.5878 |
| `invalid_price` | 2.3211 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 2.3829 |
| `zone_low` | 2.3211 |
| `zone_high` | 2.4446 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 近20日 |
| `touches` | 24 |
| `volume_ratio` | 0.49 |
| `reaction_pct` | 4.08 |
| `distance_pct` | 3.53 |

###### sources

- 数量：2

- 1. 突破高点回踩
- 2. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、MA20
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约4.1%
- 5. 距离现价约3.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 2.5261 |
| `zone_low` | 2.4643 |
| `zone_high` | 2.5878 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 近60日 |
| `touches` | 13 |
| `volume_ratio` | 0.5 |
| `reaction_pct` | 12.51 |
| `distance_pct` | 2.27 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、MA60
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约12.5%
- 5. 距离现价约2.3%

###### evidence

- 数量：3

- 1. 最近支撑 2.3829，距现价 3.53%
- 2. 最近压力 2.5261，距现价 2.27%
- 3. 52周区间位置约 12.09%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 24.82 | 0.71 | 1 | 398 | 距今约1天，80日区间24.82%位置，量比0.71x | 缺失 / null |
| 2 | 20260731 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 69.8 | 69.8 | 22.63 | 0.77 | 4 | 397 | 距今约4天，80日区间22.63%位置，量比0.77x | 缺失 / null |
| 3 | 20260720 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 65.6 | 65.6 | 12.65 | 1.26 | 15 | 388 | 距今约15天，80日区间12.65%位置，量比1.26x | 缺失 / null |
| 4 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 16.87 | 1.12 | 12 | 391 | 距今约12天，80日区间16.87%位置，量比1.12x | 缺失 / null |
| 5 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 64.5 | 64.5 | 24.09 | 0.6 | 0 | 399 | 距今约0天，80日区间24.09%位置，量比0.6x | 缺失 / null |
| 6 | 20260722 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 63.8 | 63.8 | 12.05 | 1.04 | 13 | 390 | 距今约13天，80日区间12.05%位置，量比1.04x | 缺失 / null |
| 7 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 61.8 | 61.8 | 9.47 | 1.57 | 20 | 385 | 距今约20天，80日区间9.47%位置，量比1.57x | 缺失 / null |
| 8 | 20260731 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 22.63 | 0.77 | 4 | 397 | 距今约4天，80日区间22.63%位置，量比0.77x | 缺失 / null |
| 9 | 20260710 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 60.8 | 60.8 | 3.68 | 1.07 | 25 | 382 | 距今约25天，80日区间3.68%位置，量比1.07x | near_range_low |
| 10 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 60.8 | 60.8 | 5.2 | 1.21 | 34 | 375 | 距今约34天，80日区间5.2%位置，量比1.21x | near_range_low |
| 11 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 59.6 | 59.6 | 3.68 | 1.07 | 25 | 382 | 距今约25天，80日区间3.68%位置，量比1.07x | near_range_low |
| 12 | 20260715 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 58.3 | 58.3 | 9.47 | 1.57 | 20 | 385 | 距今约20天，80日区间9.47%位置，量比1.57x | 缺失 / null |
| 13 | 20260709 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 57.8 | 57.8 | 1.84 | 0.89 | 26 | 381 | 距今约26天，80日区间1.84%位置，量比0.89x | near_range_low |
| 14 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 14.79 | 0.89 | 8 | 393 | 距今约8天，80日区间14.79%位置，量比0.89x | 缺失 / null |
| 15 | 20260714 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 57.1 | 57.1 | 5.22 | 1.19 | 21 | 384 | 距今约21天，80日区间5.22%位置，量比1.19x | near_range_low |
| 16 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 16.87 | 1.12 | 12 | 391 | 距今约12天，80日区间16.87%位置，量比1.12x | 缺失 / null |
| 17 | 20260730 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 56.0 | 56.0 | 18.98 | 1.05 | 5 | 396 | 距今约5天，80日区间18.98%位置，量比1.05x | 缺失 / null |
| 18 | 20260804 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 55.6 | 55.6 | 24.09 | 0.6 | 0 | 399 | 距今约0天，80日区间24.09%位置，量比0.6x | 缺失 / null |
| 19 | 20260722 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 12.05 | 1.04 | 13 | 390 | 距今约13天，80日区间12.05%位置，量比1.04x | 缺失 / null |
| 20 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 54.8 | 54.8 | 18.98 | 1.05 | 5 | 396 | 距今约5天，80日区间18.98%位置，量比1.05x | 缺失 / null |
| 21 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 5.58 | 0.98 | 33 | 376 | 距今约33天，80日区间5.58%位置，量比0.98x | 缺失 / null |
| 22 | 20260804 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 54.5 | 54.5 | 24.09 | 0.6 | 0 | 399 | 距今约0天，80日区间24.09%位置，量比0.6x | 缺失 / null |
| 23 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 53.6 | 53.6 | 18.98 | 1.05 | 5 | 396 | 距今约5天，80日区间18.98%位置，量比1.05x | 缺失 / null |
| 24 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 53.6 | 53.6 | 18.98 | 1.05 | 5 | 396 | 距今约5天，80日区间18.98%位置，量比1.05x | 缺失 / null |
| 25 | 20260714 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 5.22 | 1.19 | 21 | 384 | 距今约21天，80日区间5.22%位置，量比1.19x | near_range_low |
| 26 | 20260701 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 52.6 | 52.6 | 5.2 | 1.21 | 34 | 375 | 距今约34天，80日区间5.2%位置，量比1.21x | near_range_low |
| 27 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 52.5 | 52.5 | 18.98 | 1.05 | 5 | 396 | 距今约5天，80日区间18.98%位置，量比1.05x | 缺失 / null |
| 28 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 24.09 | 0.6 | 0 | 399 | 距今约0天，80日区间24.09%位置，量比0.6x | 缺失 / null |
| 29 | 20260702 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 51.3 | 51.3 | 5.58 | 0.98 | 33 | 376 | 距今约33天，80日区间5.58%位置，量比0.98x | 缺失 / null |
| 30 | 20260624 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 1.59 | 0.96 | 41 | 370 | 距今约41天，80日区间1.59%位置，量比0.96x | near_range_low |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.6% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.6% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 2.47 |
| `volatility_60d_annualized_pct` | 39.75 |
| `max_drawdown_1y_pct` | -54.45 |
| `ma200` | 2.9975 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 4.87 |
| `low` | 2.14 |
| `position_pct` | 12.09 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 6.93 |
| `3m` | -26.05 |
| `6m` | -23.53 |
| `12m` | -2.76 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 74 |
| `signal` | bullish |
| `trend_stage` | 偏多震荡 |
| `headline` | 偏多震荡，现价在半年区间约 12.09% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：化工材料；相关概念：化工材料。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 5.9%，相对 MA60 低 2.1%，MA20 近阶段上行 1.6%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0055，DEA=-0.0268，柱体持平；KDJ 为超买区，无交叉，K=84.98，D=78.35，J=98.24。
- 4. 最近支撑关注 2.0867 - 2.2102（摆动低点，强度强，距离现价约13.02%）。
- 5. 最近压力关注 2.4643 - 2.5878（均线共振区，强度中，距离现价约2.27%）。
- 6. 半年区间看，价格位于 12.1% 分位，半年高点 4.87（2026-03-16），半年低点 2.14（2026-07-13），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. KDJ超买
- 4. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.6%
- 3. MACD DIF 位于 DEA 上方

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 2 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.63 |
| `ma60_slope` | -2.53 |
| `price_vs_ma20` | 5.94 |
| `price_vs_ma60` | -2.12 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.444 |
| `ma10` | 2.398 |
| `ma20` | 2.3315 |
| `ma60` | 2.5235 |
| `ma120` | 2.972 |
| `ma250` | 2.9244 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.91 |
| `ma10` | 2.7 |
| `ma20` | 1.63 |
| `ma60` | -2.53 |
| `ma120` | -1.01 |
| `ma250` | -0.04 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.06 |
| `ma10` | 3.0 |
| `ma20` | 5.94 |
| `ma60` | -2.12 |
| `ma120` | -16.89 |
| `ma250` | -15.54 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0055，DEA=-0.0268，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | flat |
| `histogram` | 0.0645 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0055 |
| `dea` | -0.0268 |
| `macd` | 0.0645 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=84.98，D=78.35，J=98.24 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 2 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 84.98 |
| `d` | 78.35 |
| `j` | 98.24 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 2.1485 |
| `zone_low` | 2.0867 |
| `zone_high` | 2.2102 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-13 |
| `touches` | 9 |
| `volume_ratio` | 0.45 |
| `reaction_pct` | 10.31 |
| `distance_pct` | 13.02 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约10.3%
- 5. 距离现价约13.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 2.5261 |
| `zone_low` | 2.4643 |
| `zone_high` | 2.5878 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 近60日 |
| `touches` | 13 |
| `volume_ratio` | 0.5 |
| `reaction_pct` | 12.51 |
| `distance_pct` | 2.27 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 20日高点
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、MA60
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约12.5%
- 5. 距离现价约2.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 4.87 |
| `low` | 2.14 |
| `high_date` | 2026-03-16 |
| `low_date` | 2026-07-13 |
| `position_pct` | 12.09 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.63% · 距MA60 -2.12% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=0.0055，DEA=-0.0268，柱体持平 | 零轴 near · 柱体 flat | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=84.98，D=78.35，J=98.24 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.6% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | risk | KDJ 处于超买区，已持续 2 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 86.7 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；52周区间位置约12.09%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 化工材料 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 化工材料

###### concepts

- 数量：1

- 1. 化工材料

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 化工材料 |
| `source` | text-industry-infer |

###### industry

- 数量：1

- 1. 化工材料

###### concepts

- 数量：1

- 1. 化工材料

###### regions

- 数量：0