# 远东股份(600869) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：远东股份(600869)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：600869_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：14.16
- 涨跌幅：+6.79%
- 前收/推断前收：13.26
- 成交量：1159955.00
- 成交额：16.07亿
- 5日涨跌幅：-1.87%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：39.0；评级：偏空
- 摘要标题：下降趋势，现价在半年区间约 11.81% 位置
- 摘要分/趋势表达分：11.0
- 形态确认评分：33.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：偏弱，等待止跌确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -1.87%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 -12.16%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -41.90%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -31.96%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：13.84 距离+2.24% 强度中
- 最近压力（形态确认层）：14.85 距离+4.88% 强度中
- 最近支撑（技术支撑按距离排序）：13.84 距离+2.24% 强度中
- 主要支撑（技术支撑按距离排序）：13.40 距离+5.35% 强度中
- 远端支撑（技术支撑按距离排序）：12.64 距离+10.75% 强度中
- 最近压力（技术压力按距离排序）：14.85 距离+4.88% 强度中
- 主要压力（技术压力按距离排序）：15.41 距离+8.85% 强度强
- 远端压力（技术压力按距离排序）：16.35 距离+15.47% 强度中
- 摘要关注支撑：13.84 距离+2.24% 强度中
- 摘要关注压力：15.41 距离+8.85% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=13.49；MA10=14.29；MA20=17.06；MA60=24.14；MA120=19.36；MA250=13.33
- MACD最新：DIF=-3.4566；DEA=-3.4183；HIST=缺失 / null
- KDJ最新：K=22.94；D=15.64；J=37.55
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：33.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：偏弱，等待止跌确认；近期K线出现早晨十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约26.23%，长周期风险高
- 偏向：bearish_wait_confirm
- 52周位置：+26.23%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260804 早晨十字星；方向=bullish；影响=76.8；证据=中间为十字星，三日反转确认度更高 / 距今约0天，80日区间5.93%位置，量比1.08x
  - 20260804 黎明之星；方向=bullish；影响=75.6；证据=三日结构显示下跌后转强迹象 / 距今约0天，80日区间5.93%位置，量比1.08x
  - 20260729 三只乌鸦；方向=bearish；影响=66.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间1.68%位置，量比0.92x
  - 20260731 看涨孕线；方向=bullish；影响=64.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约4天，80日区间2.58%位置，量比0.99x
  - 20260603 向上跳空缺口；方向=bearish；影响=63.9；证据=向上跳空 25.27-25.47，已回补 / 距今约62天，80日区间94.38%位置，量比1.73x
  - 20260729 三内降；方向=bearish；影响=63.3；证据=孕线后第三日向下确认，短线转弱概率上升 / 距今约6天，80日区间1.68%位置，量比0.92x
  - 20260730 长实体阴线；方向=bearish；影响=59.6；证据=长实体显示当日方向较一致 / 距今约5天，80日区间0.77%位置，量比0.9x
  - 20260721 看涨孕线；方向=bullish；影响=59.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约14天，80日区间12.03%位置，量比1.51x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=1159956.00；区间成交额=16.07亿；末条成交额=1551.37万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=5143891.00；区间成交额=70.09亿；末条成交额=16.07亿

## 10. 技术摘要原文

- 所属行业：电网设备 / 通信设备；相关概念：光纤光缆 / AI算力 / 电网设备。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为空头排列，现价相对 MA20 低 17.0%，相对 MA60 低 41.3%，MA20 近阶段下行 17.6%。
- 动量指标上，MACD 为死叉，DIF=-3.4566，DEA=-3.4183，柱体收缩；KDJ 为中性区，无交叉，K=22.94，D=15.64，J=37.55。
- 最近支撑关注 13.4888 - 14.1968（成交密集区，强度中，距离现价约2.24%）。
- 最近压力关注 15.0598 - 15.7678（成交密集区，强度强，距离现价约8.85%）。
- 半年区间看，价格位于 11.8% 分位，半年高点 38.57（2026-06-24），半年低点 10.89（2026-01-27），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `name` | 远东股份 |
| `sector` | 电网设备 / 通信设备 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比81.87%-106.19%；关于子公司中标项目的提示性公告；远东股份公告称，公司子公司2026年7月中标/签约千万元以上合同订单合计为人民币28.08亿元，其中AIDC用光纤产品合同1969.5万元，锂电铜箔产品合同4815.08万...。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600869/AN202608031827589321.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.75 |
| `discovery_source` | market-announcement |
| `news_event_count` | 14 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 106.19 |
| `earnings_growth_label` | 81.87%-106.19% |
| `earnings_growth_basis` | 东方铁塔：上半年净利润同比预增81.87%—106.19%，氯化钾、溴化钠等市场销售价格均价同比提升 |
| `news_event_score` | 0.7 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 4 |
| `news_negative_count` | 3 |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比81.87%-106.19%；关于子公司中标项目的提示性公告；远东股份公告称，公司子公司2026年7月中标/签约千万元以上合同订单合计为人民币28.08亿元，其中AIDC用光纤产品合同1969.5万元，锂电铜箔产品合同4815.08万...。 |
| `catalyst_brief` | 业绩高增81.87%-106.19%，业绩预告；题材叠加电网设备。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 14.16 |
| `change_pct` | 6.79 |
| `prev_close` | 13.26 |
| `change_amount` | 0.9 |
| `five_day_change_pct` | -1.87 |
| `momentum_score` | 0.5661 |
| `technical_score` | 39.0 |
| `technical_rating` | 偏空 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8581 |
| `assigned_tier` | 2 |
| `tier_score` | 0.5714 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 13.63 |
| `high` | 14.28 |
| `low` | 13.25 |
| `volume` | 1159955.0 |
| `turnover` | 1606717102.0 |

##### concepts

- 数量：3

- 1. 光纤光缆
- 2. AI算力
- 3. 电网设备

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `name` | 缺失 / null |
| `sector` | 电网设备 |
| `source` | local-known-industry |
| `detail_source` | 缺失 / null |
| `error` | 缺失 / null |

###### industry

- 数量：1

- 1. 电网设备

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-04
- 2. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `sector` | 电网设备 / 通信设备 |
| `source` | local-known-industry+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 电网设备
- 2. 通信设备

###### concepts

- 数量：3

- 1. 光纤光缆
- 2. AI算力
- 3. 电网设备

###### themes

- 数量：3

- 1. 光纤光缆
- 2. AI算力
- 3. 电网设备

##### themes

- 数量：3

- 1. 光纤光缆
- 2. AI算力
- 3. 电网设备

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-01 21:05:00 |
| `latestSeenAt` | 2026-07-01 21:05:00 |
| `eventDate` | 2026-07-01 |
| `summary` | 晚间重要公告 远东股份（600869）：6月子公司中标/签约千万元以上合同订单合计17.34亿元。 神州数码：预中标7.17亿元国产智算Token工厂项目。 东方铁塔：上半年净利润同比预增81.87%—106.19%，氯化钾、溴化钠等市场销售价格均价同比提升。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 81.87% |
| `amount` | 17亿元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 600869，6月合同订单合计超17亿元！ | 数据宝 | 新闻 | 2026-07-01 21:05:00 | http://finance.eastmoney.com/a/202607013790523792.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 47952b7dfc72 |
| `title` | 巨额担保利剑悬顶控股股东光速减持远东 |
| `category` | 市场异动 |
| `subCategory` | 下跌异动 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-02 15:21:21 |
| `latestSeenAt` | 2026-08-02 15:21:21 |
| `eventDate` | 2026-08-02 |
| `summary` | 深圳商报·读创客户端记者李薇 远东股份（600869）7月股价走势近期引发市场关注。截至7月31日收盘，该公司股价7月份已大跌超六成。 7月6日，该公司股价首次触及跌停（-9.98%）。 |
| `reason` | 命中下跌异动关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 9.98% |
| `eventType` | 下跌异动 |
| `category` | 市场异动 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 巨额担保“利剑”悬顶，控股股东“光速”减持，远东股份7月股价大跌6成 | 深圳商报·读创 | 新闻 | 2026-08-02 15:21:21 | http://finance.eastmoney.com/a/202608023829119567.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 关于子公司中标项目的提示性公告 | 关于子公司中标项目的提示性公告 | 重大经营 | 利好 | 中 | 10 |
| 3 | 远东股份7月子公司中标/签约千万元以 | 远东股份公告称，公司子公司2026年7月中标/签约千万元以上合同订单合计为人民币28.08亿元，其中AIDC用光纤产品合同1969.5万元，锂电铜箔产品合同4815.08万元 | 重大经营 | 利好 | 中 | 10 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_POLICY
- 2. TYPE_COOP

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:29 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `name` | 远东股份 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.87 |
| `bars` | 20 |
| `start_close` | 14.43 |
| `latest_close` | 14.16 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260728 | 15.36 | 14.43 | 15.71 | 14.23 | 896696.0 | 1335452220.0 | 1335452220.0 | -6.78 | longbridge-kline |
| 2 | 600869 | 20260729 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | longbridge-kline |
| 3 | 600869 | 20260730 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | longbridge-kline |
| 4 | 600869 | 20260731 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | longbridge-kline |
| 5 | 600869 | 20260803 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | longbridge-kline |
| 6 | 600869 | 20260804 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.87 |
| `bars` | 20 |
| `start_close` | 14.43 |
| `latest_close` | 14.16 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260728 | 15.36 | 14.43 | 15.71 | 14.23 | 896696.0 | 1335452220.0 | 1335452220.0 | -6.78 | longbridge-kline |
| 2 | 600869 | 20260729 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | longbridge-kline |
| 3 | 600869 | 20260730 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | longbridge-kline |
| 4 | 600869 | 20260731 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | longbridge-kline |
| 5 | 600869 | 20260803 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | longbridge-kline |
| 6 | 600869 | 20260804 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -12.16 |
| `bars` | 20 |
| `start_close` | 16.12 |
| `latest_close` | 14.16 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260721 | 15.4 | 16.12 | 16.2 | 13.82 | 1690475.0 | 2516333263.0 | 2516333263.0 | 5.02 | longbridge-kline |
| 2 | 600869 | 20260722 | 15.88 | 15.25 | 16.37 | 15.0 | 1261086.0 | 1992322432.0 | 1992322432.0 | -5.4 | longbridge-kline |
| 3 | 600869 | 20260723 | 15.57 | 15.61 | 16.32 | 15.14 | 1167385.0 | 1832887963.0 | 1832887963.0 | 2.36 | longbridge-kline |
| 4 | 600869 | 20260724 | 15.38 | 14.65 | 15.58 | 14.52 | 870418.0 | 1301635440.0 | 1301635440.0 | -6.15 | longbridge-kline |
| 5 | 600869 | 20260727 | 14.72 | 15.48 | 15.5 | 14.45 | 845057.0 | 1267835525.0 | 1267835525.0 | 5.67 | longbridge-kline |
| 6 | 600869 | 20260728 | 15.36 | 14.43 | 15.71 | 14.23 | 896696.0 | 1335452220.0 | 1335452220.0 | -6.78 | longbridge-kline |
| 7 | 600869 | 20260729 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | longbridge-kline |
| 8 | 600869 | 20260730 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | longbridge-kline |
| 9 | 600869 | 20260731 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | longbridge-kline |
| 10 | 600869 | 20260803 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | longbridge-kline |
| 11 | 600869 | 20260804 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -41.9 |
| `bars` | 22 |
| `start_close` | 24.37 |
| `latest_close` | 14.16 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260707 | 26.0 | 24.37 | 26.14 | 23.98 | 1054529.0 | 2629134827.0 | 2629134827.0 | -4.8 | longbridge-kline |
| 2 | 600869 | 20260708 | 24.79 | 23.09 | 25.43 | 23.05 | 1027278.0 | 2455339779.0 | 2455339779.0 | -5.25 | longbridge-kline |
| 3 | 600869 | 20260709 | 23.39 | 23.08 | 23.44 | 21.39 | 1342343.0 | 3020451179.0 | 3020451179.0 | -0.04 | longbridge-kline |
| 4 | 600869 | 20260710 | 23.5 | 22.38 | 24.73 | 22.25 | 1220684.0 | 2876941235.0 | 2876941235.0 | -3.03 | longbridge-kline |
| 5 | 600869 | 20260713 | 22.05 | 20.43 | 22.47 | 20.36 | 1024507.0 | 2173101809.0 | 2173101809.0 | -8.71 | longbridge-kline |
| 6 | 600869 | 20260714 | 20.63 | 21.45 | 21.55 | 20.19 | 864923.0 | 1810130505.0 | 1810130505.0 | 4.99 | longbridge-kline |
| 7 | 600869 | 20260715 | 21.75 | 20.43 | 22.22 | 20.25 | 902334.0 | 1915104809.0 | 1915104809.0 | -4.76 | longbridge-kline |
| 8 | 600869 | 20260716 | 20.19 | 18.95 | 20.49 | 18.73 | 911353.0 | 1784353693.0 | 1784353693.0 | -7.24 | longbridge-kline |
| 9 | 600869 | 20260717 | 18.9 | 17.06 | 18.98 | 17.06 | 1013558.0 | 1805622025.0 | 1805622025.0 | -9.97 | longbridge-kline |
| 10 | 600869 | 20260720 | 17.04 | 15.35 | 17.25 | 15.35 | 1322384.0 | 2129453184.0 | 2129453184.0 | -10.02 | longbridge-kline |
| 11 | 600869 | 20260721 | 15.4 | 16.12 | 16.2 | 13.82 | 1690475.0 | 2516333263.0 | 2516333263.0 | 5.02 | longbridge-kline |
| 12 | 600869 | 20260722 | 15.88 | 15.25 | 16.37 | 15.0 | 1261086.0 | 1992322432.0 | 1992322432.0 | -5.4 | longbridge-kline |
| 13 | 600869 | 20260723 | 15.57 | 15.61 | 16.32 | 15.14 | 1167385.0 | 1832887963.0 | 1832887963.0 | 2.36 | longbridge-kline |
| 14 | 600869 | 20260724 | 15.38 | 14.65 | 15.58 | 14.52 | 870418.0 | 1301635440.0 | 1301635440.0 | -6.15 | longbridge-kline |
| 15 | 600869 | 20260727 | 14.72 | 15.48 | 15.5 | 14.45 | 845057.0 | 1267835525.0 | 1267835525.0 | 5.67 | longbridge-kline |
| 16 | 600869 | 20260728 | 15.36 | 14.43 | 15.71 | 14.23 | 896696.0 | 1335452220.0 | 1335452220.0 | -6.78 | longbridge-kline |
| 17 | 600869 | 20260729 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | longbridge-kline |
| 18 | 600869 | 20260730 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | longbridge-kline |
| 19 | 600869 | 20260731 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | longbridge-kline |
| 20 | 600869 | 20260803 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | longbridge-kline |
| 21 | 600869 | 20260804 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -31.96 |
| `bars` | 62 |
| `start_close` | 20.81 |
| `latest_close` | 14.16 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260511 | 19.38 | 20.81 | 20.81 | 19.38 | 1235965.0 | 2523128465.0 | 2523128465.0 | 9.99 | longbridge-kline |
| 2 | 600869 | 20260512 | 21.45 | 22.89 | 22.89 | 21.3 | 671837.0 | 1501734151.0 | 1501734151.0 | 10.0 | longbridge-kline |
| 3 | 600869 | 20260513 | 23.0 | 23.06 | 23.49 | 22.43 | 1795199.0 | 4120409184.0 | 4120409184.0 | 0.74 | longbridge-kline |
| 4 | 600869 | 20260514 | 23.09 | 21.62 | 23.44 | 21.61 | 1145118.0 | 2548627627.0 | 2548627627.0 | -6.24 | longbridge-kline |
| 5 | 600869 | 20260515 | 21.62 | 21.62 | 22.95 | 20.69 | 1343192.0 | 2925822949.0 | 2925822949.0 | 0.0 | longbridge-kline |
| 6 | 600869 | 20260518 | 21.31 | 21.27 | 21.67 | 20.89 | 847740.0 | 1800915691.0 | 1800915691.0 | -1.62 | longbridge-kline |
| 7 | 600869 | 20260519 | 21.29 | 21.49 | 21.79 | 20.55 | 890449.0 | 1895554367.0 | 1895554367.0 | 1.03 | longbridge-kline |
| 8 | 600869 | 20260520 | 21.44 | 22.14 | 22.39 | 20.87 | 1059531.0 | 2310039172.0 | 2310039172.0 | 3.02 | longbridge-kline |
| 9 | 600869 | 20260521 | 22.58 | 20.99 | 23.17 | 20.89 | 1097302.0 | 2433080531.0 | 2433080531.0 | -5.19 | longbridge-kline |
| 10 | 600869 | 20260522 | 20.99 | 21.17 | 21.71 | 20.16 | 1107418.0 | 2338942642.0 | 2338942642.0 | 0.86 | longbridge-kline |
| 11 | 600869 | 20260525 | 21.13 | 20.99 | 21.2 | 20.14 | 905774.0 | 1886489652.0 | 1886489652.0 | -0.85 | longbridge-kline |
| 12 | 600869 | 20260526 | 20.97 | 20.69 | 21.2 | 19.49 | 1065364.0 | 2167716654.0 | 2167716654.0 | -1.43 | longbridge-kline |
| 13 | 600869 | 20260527 | 20.69 | 21.16 | 21.96 | 20.69 | 973630.0 | 2079370012.0 | 2079370012.0 | 2.27 | longbridge-kline |
| 14 | 600869 | 20260528 | 20.8 | 21.9 | 22.26 | 20.71 | 1048905.0 | 2263889109.0 | 2263889109.0 | 3.5 | longbridge-kline |
| 15 | 600869 | 20260529 | 22.36 | 24.09 | 24.09 | 22.36 | 1341107.0 | 3146831886.0 | 3146831886.0 | 10.0 | longbridge-kline |
| 16 | 600869 | 20260601 | 23.99 | 22.97 | 24.48 | 22.97 | 1224168.0 | 2888067846.0 | 2888067846.0 | -4.65 | longbridge-kline |
| 17 | 600869 | 20260602 | 23.18 | 25.27 | 25.27 | 22.99 | 1213752.0 | 2977574147.0 | 2977574147.0 | 10.01 | longbridge-kline |
| 18 | 600869 | 20260603 | 25.89 | 26.89 | 27.8 | 25.47 | 1907182.0 | 5114609764.0 | 5114609764.0 | 6.41 | longbridge-kline |
| 19 | 600869 | 20260604 | 26.49 | 26.49 | 27.24 | 26.07 | 1282680.0 | 3410698921.0 | 3410698921.0 | -1.49 | longbridge-kline |
| 20 | 600869 | 20260605 | 26.5 | 28.5 | 29.14 | 26.14 | 1752854.0 | 4948480562.0 | 4948480562.0 | 7.59 | longbridge-kline |
| 21 | 600869 | 20260608 | 27.24 | 27.44 | 29.07 | 26.89 | 1433405.0 | 3974868699.0 | 3974868699.0 | -3.72 | longbridge-kline |
| 22 | 600869 | 20260609 | 28.06 | 29.61 | 29.96 | 27.29 | 1343536.0 | 3840272564.0 | 3840272564.0 | 7.91 | longbridge-kline |
| 23 | 600869 | 20260610 | 28.79 | 31.54 | 31.85 | 28.21 | 1412412.0 | 4203311211.0 | 4203311211.0 | 6.52 | longbridge-kline |
| 24 | 600869 | 20260611 | 31.17 | 29.49 | 33.54 | 28.39 | 1940569.0 | 5922990175.0 | 5922990175.0 | -6.5 | longbridge-kline |
| 25 | 600869 | 20260612 | 29.89 | 32.42 | 32.44 | 28.99 | 2425996.0 | 7578771586.0 | 7578771586.0 | 9.94 | longbridge-kline |
| 26 | 600869 | 20260615 | 31.05 | 32.67 | 33.31 | 30.47 | 1742590.0 | 5574007742.0 | 5574007742.0 | 0.77 | longbridge-kline |
| 27 | 600869 | 20260616 | 32.3 | 33.99 | 34.85 | 32.0 | 1598260.0 | 5410750858.0 | 5410750858.0 | 4.04 | longbridge-kline |
| 28 | 600869 | 20260617 | 33.29 | 33.25 | 33.88 | 32.48 | 1190760.0 | 3936885991.0 | 3936885991.0 | -2.18 | longbridge-kline |
| 29 | 600869 | 20260618 | 33.26 | 32.85 | 33.81 | 31.58 | 1070646.0 | 3502558765.0 | 3502558765.0 | -1.2 | longbridge-kline |
| 30 | 600869 | 20260622 | 33.94 | 36.14 | 36.14 | 33.04 | 1412153.0 | 4993313961.0 | 4993313961.0 | 10.02 | longbridge-kline |
| 31 | 600869 | 20260623 | 37.73 | 36.07 | 38.49 | 35.57 | 1265568.0 | 4668871936.0 | 4668871936.0 | -0.19 | longbridge-kline |
| 32 | 600869 | 20260624 | 35.72 | 37.76 | 38.57 | 35.72 | 1089208.0 | 4099827173.0 | 4099827173.0 | 4.69 | longbridge-kline |
| 33 | 600869 | 20260625 | 37.99 | 37.3 | 37.99 | 36.21 | 1090849.0 | 4053856550.0 | 4053856550.0 | -1.22 | longbridge-kline |
| 34 | 600869 | 20260626 | 37.3 | 34.6 | 37.58 | 33.92 | 1176808.0 | 4149984025.0 | 4149984025.0 | -7.24 | longbridge-kline |
| 35 | 600869 | 20260629 | 34.25 | 33.11 | 34.94 | 31.19 | 1167695.0 | 3840089993.0 | 3840089993.0 | -4.31 | longbridge-kline |
| 36 | 600869 | 20260630 | 33.14 | 33.46 | 34.09 | 32.09 | 934254.0 | 3096443670.0 | 3096443670.0 | 1.06 | longbridge-kline |
| 37 | 600869 | 20260701 | 34.44 | 32.21 | 35.42 | 31.59 | 1150786.0 | 3833544182.0 | 3833544182.0 | -3.74 | longbridge-kline |
| 38 | 600869 | 20260702 | 30.59 | 29.67 | 31.64 | 29.57 | 1047865.0 | 3190799621.0 | 3190799621.0 | -7.89 | longbridge-kline |
| 39 | 600869 | 20260703 | 29.59 | 28.44 | 30.49 | 28.44 | 1089715.0 | 3212934405.0 | 3212934405.0 | -4.15 | longbridge-kline |
| 40 | 600869 | 20260706 | 28.43 | 25.6 | 28.58 | 25.6 | 1649329.0 | 4364006778.0 | 4364006778.0 | -9.99 | longbridge-kline |
| 41 | 600869 | 20260707 | 26.0 | 24.37 | 26.14 | 23.98 | 1054529.0 | 2629134827.0 | 2629134827.0 | -4.8 | longbridge-kline |
| 42 | 600869 | 20260708 | 24.79 | 23.09 | 25.43 | 23.05 | 1027278.0 | 2455339779.0 | 2455339779.0 | -5.25 | longbridge-kline |
| 43 | 600869 | 20260709 | 23.39 | 23.08 | 23.44 | 21.39 | 1342343.0 | 3020451179.0 | 3020451179.0 | -0.04 | longbridge-kline |
| 44 | 600869 | 20260710 | 23.5 | 22.38 | 24.73 | 22.25 | 1220684.0 | 2876941235.0 | 2876941235.0 | -3.03 | longbridge-kline |
| 45 | 600869 | 20260713 | 22.05 | 20.43 | 22.47 | 20.36 | 1024507.0 | 2173101809.0 | 2173101809.0 | -8.71 | longbridge-kline |
| 46 | 600869 | 20260714 | 20.63 | 21.45 | 21.55 | 20.19 | 864923.0 | 1810130505.0 | 1810130505.0 | 4.99 | longbridge-kline |
| 47 | 600869 | 20260715 | 21.75 | 20.43 | 22.22 | 20.25 | 902334.0 | 1915104809.0 | 1915104809.0 | -4.76 | longbridge-kline |
| 48 | 600869 | 20260716 | 20.19 | 18.95 | 20.49 | 18.73 | 911353.0 | 1784353693.0 | 1784353693.0 | -7.24 | longbridge-kline |
| 49 | 600869 | 20260717 | 18.9 | 17.06 | 18.98 | 17.06 | 1013558.0 | 1805622025.0 | 1805622025.0 | -9.97 | longbridge-kline |
| 50 | 600869 | 20260720 | 17.04 | 15.35 | 17.25 | 15.35 | 1322384.0 | 2129453184.0 | 2129453184.0 | -10.02 | longbridge-kline |
| 51 | 600869 | 20260721 | 15.4 | 16.12 | 16.2 | 13.82 | 1690475.0 | 2516333263.0 | 2516333263.0 | 5.02 | longbridge-kline |
| 52 | 600869 | 20260722 | 15.88 | 15.25 | 16.37 | 15.0 | 1261086.0 | 1992322432.0 | 1992322432.0 | -5.4 | longbridge-kline |
| 53 | 600869 | 20260723 | 15.57 | 15.61 | 16.32 | 15.14 | 1167385.0 | 1832887963.0 | 1832887963.0 | 2.36 | longbridge-kline |
| 54 | 600869 | 20260724 | 15.38 | 14.65 | 15.58 | 14.52 | 870418.0 | 1301635440.0 | 1301635440.0 | -6.15 | longbridge-kline |
| 55 | 600869 | 20260727 | 14.72 | 15.48 | 15.5 | 14.45 | 845057.0 | 1267835525.0 | 1267835525.0 | 5.67 | longbridge-kline |
| 56 | 600869 | 20260728 | 15.36 | 14.43 | 15.71 | 14.23 | 896696.0 | 1335452220.0 | 1335452220.0 | -6.78 | longbridge-kline |
| 57 | 600869 | 20260729 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | longbridge-kline |
| 58 | 600869 | 20260730 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | longbridge-kline |
| 59 | 600869 | 20260731 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | longbridge-kline |
| 60 | 600869 | 20260803 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | longbridge-kline |
| 61 | 600869 | 20260804 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260203 | 12.09 | 13.16 | 13.16 | 12.05 | 1399540.0 | 1778689670.0 | 1778689670.0 | 10.03 | longbridge-kline |
| 2 | 600869 | 20260204 | 13.16 | 13.42 | 13.65 | 12.99 | 1270425.0 | 1688994908.0 | 1688994908.0 | 1.98 | longbridge-kline |
| 3 | 600869 | 20260205 | 13.29 | 13.02 | 13.77 | 12.8 | 1015632.0 | 1340266712.0 | 1340266712.0 | -2.98 | longbridge-kline |
| 4 | 600869 | 20260206 | 12.64 | 12.6 | 13.09 | 12.44 | 920464.0 | 1169975673.0 | 1169975673.0 | -3.23 | longbridge-kline |
| 5 | 600869 | 20260209 | 12.7 | 12.64 | 12.83 | 12.29 | 821164.0 | 1035202024.0 | 1035202024.0 | 0.32 | longbridge-kline |
| 6 | 600869 | 20260210 | 12.22 | 12.53 | 12.92 | 12.15 | 925084.0 | 1165929138.0 | 1165929138.0 | -0.87 | longbridge-kline |
| 7 | 600869 | 20260211 | 12.42 | 12.43 | 12.67 | 12.32 | 553398.0 | 690423143.0 | 690423143.0 | -0.8 | longbridge-kline |
| 8 | 600869 | 20260212 | 12.55 | 12.33 | 12.75 | 12.2 | 782706.0 | 977604201.0 | 977604201.0 | -0.8 | longbridge-kline |
| 9 | 600869 | 20260213 | 12.24 | 12.65 | 12.9 | 12.16 | 730402.0 | 923567121.0 | 923567121.0 | 2.6 | longbridge-kline |
| 10 | 600869 | 20260224 | 12.99 | 13.81 | 13.92 | 12.81 | 1257002.0 | 1704960880.0 | 1704960880.0 | 9.17 | longbridge-kline |
| 11 | 600869 | 20260225 | 13.78 | 14.25 | 14.49 | 13.71 | 1034175.0 | 1465760172.0 | 1465760172.0 | 3.19 | longbridge-kline |
| 12 | 600869 | 20260226 | 14.48 | 15.23 | 15.44 | 13.9 | 1092639.0 | 1623327166.0 | 1623327166.0 | 6.88 | longbridge-kline |
| 13 | 600869 | 20260227 | 14.96 | 15.03 | 15.47 | 14.79 | 967734.0 | 1458893979.0 | 1458893979.0 | -1.31 | longbridge-kline |
| 14 | 600869 | 20260302 | 14.83 | 14.53 | 15.15 | 14.39 | 882919.0 | 1303683496.0 | 1303683496.0 | -3.33 | longbridge-kline |
| 15 | 600869 | 20260303 | 14.74 | 13.48 | 14.74 | 13.29 | 1098499.0 | 1518629974.0 | 1518629974.0 | -7.23 | longbridge-kline |
| 16 | 600869 | 20260304 | 13.02 | 12.91 | 13.66 | 12.79 | 989723.0 | 1298701682.0 | 1298701682.0 | -4.23 | longbridge-kline |
| 17 | 600869 | 20260305 | 13.35 | 13.45 | 13.92 | 13.35 | 999707.0 | 1363497727.0 | 1363497727.0 | 4.18 | longbridge-kline |
| 18 | 600869 | 20260306 | 13.27 | 13.38 | 14.02 | 13.15 | 895955.0 | 1216550880.0 | 1216550880.0 | -0.52 | longbridge-kline |
| 19 | 600869 | 20260309 | 13.19 | 13.44 | 13.54 | 12.97 | 673980.0 | 891988037.0 | 891988037.0 | 0.45 | longbridge-kline |
| 20 | 600869 | 20260310 | 13.59 | 13.75 | 13.83 | 13.43 | 747003.0 | 1023414786.0 | 1023414786.0 | 2.31 | longbridge-kline |
| 21 | 600869 | 20260311 | 14.05 | 14.55 | 14.83 | 13.92 | 1202448.0 | 1724349086.0 | 1724349086.0 | 5.82 | longbridge-kline |
| 22 | 600869 | 20260312 | 14.36 | 13.57 | 14.41 | 13.55 | 974128.0 | 1348233399.0 | 1348233399.0 | -6.74 | longbridge-kline |
| 23 | 600869 | 20260313 | 13.49 | 13.37 | 13.79 | 13.32 | 511142.0 | 693078710.0 | 693078710.0 | -1.47 | longbridge-kline |
| 24 | 600869 | 20260316 | 13.24 | 13.29 | 13.48 | 12.49 | 651822.0 | 841761973.0 | 841761973.0 | -0.6 | longbridge-kline |
| 25 | 600869 | 20260317 | 13.44 | 12.56 | 13.52 | 12.46 | 558891.0 | 717897301.0 | 717897301.0 | -5.49 | longbridge-kline |
| 26 | 600869 | 20260318 | 12.47 | 12.61 | 12.72 | 12.14 | 506721.0 | 630460883.0 | 630460883.0 | 0.4 | longbridge-kline |
| 27 | 600869 | 20260319 | 12.29 | 12.45 | 12.82 | 12.27 | 437430.0 | 547236943.0 | 547236943.0 | -1.27 | longbridge-kline |
| 28 | 600869 | 20260320 | 12.57 | 12.61 | 13.17 | 12.57 | 653877.0 | 843940450.0 | 843940450.0 | 1.29 | longbridge-kline |
| 29 | 600869 | 20260323 | 12.48 | 12.09 | 12.87 | 11.93 | 596603.0 | 741878292.0 | 741878292.0 | -4.12 | longbridge-kline |
| 30 | 600869 | 20260324 | 12.38 | 12.76 | 13.04 | 11.94 | 791780.0 | 983050102.0 | 983050102.0 | 5.54 | longbridge-kline |
| 31 | 600869 | 20260325 | 13.36 | 13.23 | 13.66 | 13.05 | 735406.0 | 982220251.0 | 982220251.0 | 3.68 | longbridge-kline |
| 32 | 600869 | 20260326 | 13.44 | 13.63 | 14.09 | 13.24 | 1164797.0 | 1594651189.0 | 1594651189.0 | 3.02 | longbridge-kline |
| 33 | 600869 | 20260327 | 13.33 | 14.12 | 14.44 | 13.19 | 1046780.0 | 1467489083.0 | 1467489083.0 | 3.6 | longbridge-kline |
| 34 | 600869 | 20260330 | 13.79 | 14.32 | 14.37 | 13.59 | 919182.0 | 1289276487.0 | 1289276487.0 | 1.42 | longbridge-kline |
| 35 | 600869 | 20260331 | 14.13 | 13.47 | 14.19 | 13.3 | 830602.0 | 1142954226.0 | 1142954226.0 | -5.94 | longbridge-kline |
| 36 | 600869 | 20260401 | 13.79 | 13.89 | 14.15 | 13.64 | 635982.0 | 886415603.0 | 886415603.0 | 3.12 | longbridge-kline |
| 37 | 600869 | 20260402 | 14.39 | 14.18 | 14.62 | 13.54 | 965091.0 | 1368440006.0 | 1368440006.0 | 2.09 | longbridge-kline |
| 38 | 600869 | 20260403 | 14.44 | 15.6 | 15.6 | 14.19 | 1431020.0 | 2141491767.0 | 2141491767.0 | 10.01 | longbridge-kline |
| 39 | 600869 | 20260407 | 15.5 | 14.38 | 15.63 | 14.27 | 1509478.0 | 2253062022.0 | 2253062022.0 | -7.82 | longbridge-kline |
| 40 | 600869 | 20260408 | 14.64 | 15.82 | 15.82 | 14.62 | 1346292.0 | 2051136258.0 | 2051136258.0 | 10.01 | longbridge-kline |
| 41 | 600869 | 20260409 | 15.63 | 15.97 | 16.24 | 15.47 | 1304652.0 | 2074079167.0 | 2074079167.0 | 0.95 | longbridge-kline |
| 42 | 600869 | 20260410 | 16.19 | 15.59 | 16.35 | 15.57 | 1102979.0 | 1754191909.0 | 1754191909.0 | -2.38 | longbridge-kline |
| 43 | 600869 | 20260413 | 15.32 | 15.21 | 15.57 | 15.01 | 846584.0 | 1286340654.0 | 1286340654.0 | -2.44 | longbridge-kline |
| 44 | 600869 | 20260414 | 15.4 | 15.09 | 15.55 | 14.92 | 881498.0 | 1336734675.0 | 1336734675.0 | -0.79 | longbridge-kline |
| 45 | 600869 | 20260415 | 15.16 | 15.37 | 15.63 | 15.04 | 855336.0 | 1312149465.0 | 1312149465.0 | 1.86 | longbridge-kline |
| 46 | 600869 | 20260416 | 14.69 | 14.36 | 14.69 | 13.93 | 1193724.0 | 1713195295.0 | 1713195295.0 | -6.57 | longbridge-kline |
| 47 | 600869 | 20260417 | 14.29 | 14.69 | 14.83 | 14.22 | 796114.0 | 1159319380.0 | 1159319380.0 | 2.3 | longbridge-kline |
| 48 | 600869 | 20260420 | 15.01 | 15.5 | 15.78 | 14.86 | 1165542.0 | 1788838214.0 | 1788838214.0 | 5.51 | longbridge-kline |
| 49 | 600869 | 20260421 | 15.25 | 15.61 | 15.63 | 15.2 | 652026.0 | 1006287566.0 | 1006287566.0 | 0.71 | longbridge-kline |
| 50 | 600869 | 20260422 | 15.69 | 17.17 | 17.17 | 14.96 | 2089376.0 | 3460166134.0 | 3460166134.0 | 9.99 | longbridge-kline |
| 51 | 600869 | 20260423 | 17.12 | 16.51 | 17.22 | 16.3 | 1351341.0 | 2253529666.0 | 2253529666.0 | -3.84 | longbridge-kline |
| 52 | 600869 | 20260424 | 15.94 | 16.21 | 17.09 | 15.87 | 1145634.0 | 1891550162.0 | 1891550162.0 | -1.82 | longbridge-kline |
| 53 | 600869 | 20260427 | 16.18 | 17.23 | 17.62 | 15.83 | 1239983.0 | 2100694865.0 | 2100694865.0 | 6.29 | longbridge-kline |
| 54 | 600869 | 20260428 | 17.24 | 17.37 | 17.88 | 16.67 | 1161424.0 | 2005577706.0 | 2005577706.0 | 0.81 | longbridge-kline |
| 55 | 600869 | 20260429 | 17.36 | 17.39 | 17.98 | 16.65 | 974327.0 | 1697175734.0 | 1697175734.0 | 0.12 | longbridge-kline |
| 56 | 600869 | 20260430 | 17.7 | 16.98 | 17.74 | 16.98 | 754471.0 | 1301418778.0 | 1301418778.0 | -2.36 | longbridge-kline |
| 57 | 600869 | 20260506 | 17.3 | 18.23 | 18.65 | 17.3 | 1118822.0 | 2037695666.0 | 2037695666.0 | 7.36 | longbridge-kline |
| 58 | 600869 | 20260507 | 18.79 | 19.56 | 19.57 | 18.5 | 1141301.0 | 2182353259.0 | 2182353259.0 | 7.3 | longbridge-kline |
| 59 | 600869 | 20260508 | 19.05 | 18.92 | 19.38 | 18.9 | 842125.0 | 1607527942.0 | 1607527942.0 | -3.27 | longbridge-kline |
| 60 | 600869 | 20260511 | 19.38 | 20.81 | 20.81 | 19.38 | 1235965.0 | 2523128465.0 | 2523128465.0 | 9.99 | longbridge-kline |
| 61 | 600869 | 20260512 | 21.45 | 22.89 | 22.89 | 21.3 | 671837.0 | 1501734151.0 | 1501734151.0 | 10.0 | longbridge-kline |
| 62 | 600869 | 20260513 | 23.0 | 23.06 | 23.49 | 22.43 | 1795199.0 | 4120409184.0 | 4120409184.0 | 0.74 | longbridge-kline |
| 63 | 600869 | 20260514 | 23.09 | 21.62 | 23.44 | 21.61 | 1145118.0 | 2548627627.0 | 2548627627.0 | -6.24 | longbridge-kline |
| 64 | 600869 | 20260515 | 21.62 | 21.62 | 22.95 | 20.69 | 1343192.0 | 2925822949.0 | 2925822949.0 | 0.0 | longbridge-kline |
| 65 | 600869 | 20260518 | 21.31 | 21.27 | 21.67 | 20.89 | 847740.0 | 1800915691.0 | 1800915691.0 | -1.62 | longbridge-kline |
| 66 | 600869 | 20260519 | 21.29 | 21.49 | 21.79 | 20.55 | 890449.0 | 1895554367.0 | 1895554367.0 | 1.03 | longbridge-kline |
| 67 | 600869 | 20260520 | 21.44 | 22.14 | 22.39 | 20.87 | 1059531.0 | 2310039172.0 | 2310039172.0 | 3.02 | longbridge-kline |
| 68 | 600869 | 20260521 | 22.58 | 20.99 | 23.17 | 20.89 | 1097302.0 | 2433080531.0 | 2433080531.0 | -5.19 | longbridge-kline |
| 69 | 600869 | 20260522 | 20.99 | 21.17 | 21.71 | 20.16 | 1107418.0 | 2338942642.0 | 2338942642.0 | 0.86 | longbridge-kline |
| 70 | 600869 | 20260525 | 21.13 | 20.99 | 21.2 | 20.14 | 905774.0 | 1886489652.0 | 1886489652.0 | -0.85 | longbridge-kline |
| 71 | 600869 | 20260526 | 20.97 | 20.69 | 21.2 | 19.49 | 1065364.0 | 2167716654.0 | 2167716654.0 | -1.43 | longbridge-kline |
| 72 | 600869 | 20260527 | 20.69 | 21.16 | 21.96 | 20.69 | 973630.0 | 2079370012.0 | 2079370012.0 | 2.27 | longbridge-kline |
| 73 | 600869 | 20260528 | 20.8 | 21.9 | 22.26 | 20.71 | 1048905.0 | 2263889109.0 | 2263889109.0 | 3.5 | longbridge-kline |
| 74 | 600869 | 20260529 | 22.36 | 24.09 | 24.09 | 22.36 | 1341107.0 | 3146831886.0 | 3146831886.0 | 10.0 | longbridge-kline |
| 75 | 600869 | 20260601 | 23.99 | 22.97 | 24.48 | 22.97 | 1224168.0 | 2888067846.0 | 2888067846.0 | -4.65 | longbridge-kline |
| 76 | 600869 | 20260602 | 23.18 | 25.27 | 25.27 | 22.99 | 1213752.0 | 2977574147.0 | 2977574147.0 | 10.01 | longbridge-kline |
| 77 | 600869 | 20260603 | 25.89 | 26.89 | 27.8 | 25.47 | 1907182.0 | 5114609764.0 | 5114609764.0 | 6.41 | longbridge-kline |
| 78 | 600869 | 20260604 | 26.49 | 26.49 | 27.24 | 26.07 | 1282680.0 | 3410698921.0 | 3410698921.0 | -1.49 | longbridge-kline |
| 79 | 600869 | 20260605 | 26.5 | 28.5 | 29.14 | 26.14 | 1752854.0 | 4948480562.0 | 4948480562.0 | 7.59 | longbridge-kline |
| 80 | 600869 | 20260608 | 27.24 | 27.44 | 29.07 | 26.89 | 1433405.0 | 3974868699.0 | 3974868699.0 | -3.72 | longbridge-kline |
| 81 | 600869 | 20260609 | 28.06 | 29.61 | 29.96 | 27.29 | 1343536.0 | 3840272564.0 | 3840272564.0 | 7.91 | longbridge-kline |
| 82 | 600869 | 20260610 | 28.79 | 31.54 | 31.85 | 28.21 | 1412412.0 | 4203311211.0 | 4203311211.0 | 6.52 | longbridge-kline |
| 83 | 600869 | 20260611 | 31.17 | 29.49 | 33.54 | 28.39 | 1940569.0 | 5922990175.0 | 5922990175.0 | -6.5 | longbridge-kline |
| 84 | 600869 | 20260612 | 29.89 | 32.42 | 32.44 | 28.99 | 2425996.0 | 7578771586.0 | 7578771586.0 | 9.94 | longbridge-kline |
| 85 | 600869 | 20260615 | 31.05 | 32.67 | 33.31 | 30.47 | 1742590.0 | 5574007742.0 | 5574007742.0 | 0.77 | longbridge-kline |
| 86 | 600869 | 20260616 | 32.3 | 33.99 | 34.85 | 32.0 | 1598260.0 | 5410750858.0 | 5410750858.0 | 4.04 | longbridge-kline |
| 87 | 600869 | 20260617 | 33.29 | 33.25 | 33.88 | 32.48 | 1190760.0 | 3936885991.0 | 3936885991.0 | -2.18 | longbridge-kline |
| 88 | 600869 | 20260618 | 33.26 | 32.85 | 33.81 | 31.58 | 1070646.0 | 3502558765.0 | 3502558765.0 | -1.2 | longbridge-kline |
| 89 | 600869 | 20260622 | 33.94 | 36.14 | 36.14 | 33.04 | 1412153.0 | 4993313961.0 | 4993313961.0 | 10.02 | longbridge-kline |
| 90 | 600869 | 20260623 | 37.73 | 36.07 | 38.49 | 35.57 | 1265568.0 | 4668871936.0 | 4668871936.0 | -0.19 | longbridge-kline |
| 91 | 600869 | 20260624 | 35.72 | 37.76 | 38.57 | 35.72 | 1089208.0 | 4099827173.0 | 4099827173.0 | 4.69 | longbridge-kline |
| 92 | 600869 | 20260625 | 37.99 | 37.3 | 37.99 | 36.21 | 1090849.0 | 4053856550.0 | 4053856550.0 | -1.22 | longbridge-kline |
| 93 | 600869 | 20260626 | 37.3 | 34.6 | 37.58 | 33.92 | 1176808.0 | 4149984025.0 | 4149984025.0 | -7.24 | longbridge-kline |
| 94 | 600869 | 20260629 | 34.25 | 33.11 | 34.94 | 31.19 | 1167695.0 | 3840089993.0 | 3840089993.0 | -4.31 | longbridge-kline |
| 95 | 600869 | 20260630 | 33.14 | 33.46 | 34.09 | 32.09 | 934254.0 | 3096443670.0 | 3096443670.0 | 1.06 | longbridge-kline |
| 96 | 600869 | 20260701 | 34.44 | 32.21 | 35.42 | 31.59 | 1150786.0 | 3833544182.0 | 3833544182.0 | -3.74 | longbridge-kline |
| 97 | 600869 | 20260702 | 30.59 | 29.67 | 31.64 | 29.57 | 1047865.0 | 3190799621.0 | 3190799621.0 | -7.89 | longbridge-kline |
| 98 | 600869 | 20260703 | 29.59 | 28.44 | 30.49 | 28.44 | 1089715.0 | 3212934405.0 | 3212934405.0 | -4.15 | longbridge-kline |
| 99 | 600869 | 20260706 | 28.43 | 25.6 | 28.58 | 25.6 | 1649329.0 | 4364006778.0 | 4364006778.0 | -9.99 | longbridge-kline |
| 100 | 600869 | 20260707 | 26.0 | 24.37 | 26.14 | 23.98 | 1054529.0 | 2629134827.0 | 2629134827.0 | -4.8 | longbridge-kline |
| 101 | 600869 | 20260708 | 24.79 | 23.09 | 25.43 | 23.05 | 1027278.0 | 2455339779.0 | 2455339779.0 | -5.25 | longbridge-kline |
| 102 | 600869 | 20260709 | 23.39 | 23.08 | 23.44 | 21.39 | 1342343.0 | 3020451179.0 | 3020451179.0 | -0.04 | longbridge-kline |
| 103 | 600869 | 20260710 | 23.5 | 22.38 | 24.73 | 22.25 | 1220684.0 | 2876941235.0 | 2876941235.0 | -3.03 | longbridge-kline |
| 104 | 600869 | 20260713 | 22.05 | 20.43 | 22.47 | 20.36 | 1024507.0 | 2173101809.0 | 2173101809.0 | -8.71 | longbridge-kline |
| 105 | 600869 | 20260714 | 20.63 | 21.45 | 21.55 | 20.19 | 864923.0 | 1810130505.0 | 1810130505.0 | 4.99 | longbridge-kline |
| 106 | 600869 | 20260715 | 21.75 | 20.43 | 22.22 | 20.25 | 902334.0 | 1915104809.0 | 1915104809.0 | -4.76 | longbridge-kline |
| 107 | 600869 | 20260716 | 20.19 | 18.95 | 20.49 | 18.73 | 911353.0 | 1784353693.0 | 1784353693.0 | -7.24 | longbridge-kline |
| 108 | 600869 | 20260717 | 18.9 | 17.06 | 18.98 | 17.06 | 1013558.0 | 1805622025.0 | 1805622025.0 | -9.97 | longbridge-kline |
| 109 | 600869 | 20260720 | 17.04 | 15.35 | 17.25 | 15.35 | 1322384.0 | 2129453184.0 | 2129453184.0 | -10.02 | longbridge-kline |
| 110 | 600869 | 20260721 | 15.4 | 16.12 | 16.2 | 13.82 | 1690475.0 | 2516333263.0 | 2516333263.0 | 5.02 | longbridge-kline |
| 111 | 600869 | 20260722 | 15.88 | 15.25 | 16.37 | 15.0 | 1261086.0 | 1992322432.0 | 1992322432.0 | -5.4 | longbridge-kline |
| 112 | 600869 | 20260723 | 15.57 | 15.61 | 16.32 | 15.14 | 1167385.0 | 1832887963.0 | 1832887963.0 | 2.36 | longbridge-kline |
| 113 | 600869 | 20260724 | 15.38 | 14.65 | 15.58 | 14.52 | 870418.0 | 1301635440.0 | 1301635440.0 | -6.15 | longbridge-kline |
| 114 | 600869 | 20260727 | 14.72 | 15.48 | 15.5 | 14.45 | 845057.0 | 1267835525.0 | 1267835525.0 | 5.67 | longbridge-kline |
| 115 | 600869 | 20260728 | 15.36 | 14.43 | 15.71 | 14.23 | 896696.0 | 1335452220.0 | 1335452220.0 | -6.78 | longbridge-kline |
| 116 | 600869 | 20260729 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | longbridge-kline |
| 117 | 600869 | 20260730 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | longbridge-kline |
| 118 | 600869 | 20260731 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | longbridge-kline |
| 119 | 600869 | 20260803 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | longbridge-kline |
| 120 | 600869 | 20260804 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:29 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 2026-08-04 09:30 | 13.63 | 13.38 | 13.66 | 13.38 | 48148.0 | 65454561.0 | 65454561.0 | 0.9 | longbridge-kline |
| 2 | 600869 | 2026-08-04 09:31 | 13.35 | 13.34 | 13.38 | 13.3 | 32069.0 | 42745329.0 | 42745329.0 | -0.3 | longbridge-kline |
| 3 | 600869 | 2026-08-04 09:32 | 13.32 | 13.36 | 13.39 | 13.26 | 26816.0 | 35715741.0 | 35715741.0 | 0.15 | longbridge-kline |
| 4 | 600869 | 2026-08-04 09:33 | 13.36 | 13.43 | 13.45 | 13.36 | 20771.0 | 27851376.0 | 27851376.0 | 0.52 | longbridge-kline |
| 5 | 600869 | 2026-08-04 09:34 | 13.45 | 13.51 | 13.51 | 13.45 | 18615.0 | 25098991.0 | 25098991.0 | 0.6 | longbridge-kline |
| 6 | 600869 | 2026-08-04 09:35 | 13.53 | 13.57 | 13.61 | 13.53 | 11920.0 | 16172576.0 | 16172576.0 | 0.44 | longbridge-kline |
| 7 | 600869 | 2026-08-04 09:36 | 13.57 | 13.61 | 13.63 | 13.57 | 11718.0 | 15936466.0 | 15936466.0 | 0.29 | longbridge-kline |
| 8 | 600869 | 2026-08-04 09:37 | 13.62 | 13.66 | 13.67 | 13.61 | 12478.0 | 17032469.0 | 17032469.0 | 0.37 | longbridge-kline |
| 9 | 600869 | 2026-08-04 09:38 | 13.66 | 13.58 | 13.66 | 13.57 | 11215.0 | 15255830.0 | 15255830.0 | -0.59 | longbridge-kline |
| 10 | 600869 | 2026-08-04 09:39 | 13.57 | 13.58 | 13.6 | 13.54 | 7188.0 | 9751376.0 | 9751376.0 | 0.0 | longbridge-kline |
| 11 | 600869 | 2026-08-04 09:40 | 13.58 | 13.57 | 13.61 | 13.52 | 12715.0 | 17267816.0 | 17267816.0 | -0.07 | longbridge-kline |
| 12 | 600869 | 2026-08-04 09:41 | 13.55 | 13.53 | 13.56 | 13.52 | 8532.0 | 11552036.0 | 11552036.0 | -0.29 | longbridge-kline |
| 13 | 600869 | 2026-08-04 09:42 | 13.55 | 13.63 | 13.63 | 13.54 | 10754.0 | 14611863.0 | 14611863.0 | 0.74 | longbridge-kline |
| 14 | 600869 | 2026-08-04 09:43 | 13.64 | 13.61 | 13.65 | 13.61 | 8871.0 | 12092739.0 | 12092739.0 | -0.15 | longbridge-kline |
| 15 | 600869 | 2026-08-04 09:44 | 13.62 | 13.61 | 13.62 | 13.58 | 5499.0 | 7481413.0 | 7481413.0 | 0.0 | longbridge-kline |
| 16 | 600869 | 2026-08-04 09:45 | 13.62 | 13.59 | 13.62 | 13.57 | 7683.0 | 10451434.0 | 10451434.0 | -0.15 | longbridge-kline |
| 17 | 600869 | 2026-08-04 09:46 | 13.59 | 13.67 | 13.67 | 13.59 | 6179.0 | 8432769.0 | 8432769.0 | 0.59 | longbridge-kline |
| 18 | 600869 | 2026-08-04 09:47 | 13.68 | 13.73 | 13.73 | 13.67 | 16840.0 | 23070614.0 | 23070614.0 | 0.44 | longbridge-kline |
| 19 | 600869 | 2026-08-04 09:48 | 13.74 | 13.71 | 13.75 | 13.71 | 11677.0 | 16041745.0 | 16041745.0 | -0.15 | longbridge-kline |
| 20 | 600869 | 2026-08-04 09:49 | 13.68 | 13.71 | 13.73 | 13.68 | 6107.0 | 8374693.0 | 8374693.0 | 0.0 | longbridge-kline |
| 21 | 600869 | 2026-08-04 09:50 | 13.72 | 13.79 | 13.79 | 13.72 | 8915.0 | 12272636.0 | 12272636.0 | 0.58 | longbridge-kline |
| 22 | 600869 | 2026-08-04 09:51 | 13.8 | 13.8 | 13.81 | 13.79 | 9950.0 | 13730743.0 | 13730743.0 | 0.07 | longbridge-kline |
| 23 | 600869 | 2026-08-04 09:52 | 13.81 | 13.79 | 13.81 | 13.78 | 8527.0 | 11764932.0 | 11764932.0 | -0.07 | longbridge-kline |
| 24 | 600869 | 2026-08-04 09:53 | 13.79 | 13.8 | 13.81 | 13.79 | 7150.0 | 9867925.0 | 9867925.0 | 0.07 | longbridge-kline |
| 25 | 600869 | 2026-08-04 09:54 | 13.81 | 13.83 | 13.84 | 13.81 | 6948.0 | 9606678.0 | 9606678.0 | 0.22 | longbridge-kline |
| 26 | 600869 | 2026-08-04 09:55 | 13.83 | 13.77 | 13.84 | 13.76 | 8005.0 | 11041825.0 | 11041825.0 | -0.43 | longbridge-kline |
| 27 | 600869 | 2026-08-04 09:56 | 13.76 | 13.79 | 13.8 | 13.76 | 6176.0 | 8516094.0 | 8516094.0 | 0.15 | longbridge-kline |
| 28 | 600869 | 2026-08-04 09:57 | 13.8 | 13.83 | 13.83 | 13.8 | 5934.0 | 8197974.0 | 8197974.0 | 0.29 | longbridge-kline |
| 29 | 600869 | 2026-08-04 09:58 | 13.81 | 13.79 | 13.83 | 13.78 | 5287.0 | 7297569.0 | 7297569.0 | -0.29 | longbridge-kline |
| 30 | 600869 | 2026-08-04 09:59 | 13.8 | 13.75 | 13.8 | 13.75 | 12151.0 | 16749765.0 | 16749765.0 | -0.29 | longbridge-kline |
| 31 | 600869 | 2026-08-04 10:00 | 13.74 | 13.69 | 13.74 | 13.68 | 10059.0 | 13785301.0 | 13785301.0 | -0.44 | longbridge-kline |
| 32 | 600869 | 2026-08-04 10:01 | 13.68 | 13.66 | 13.69 | 13.65 | 5525.0 | 7551821.0 | 7551821.0 | -0.22 | longbridge-kline |
| 33 | 600869 | 2026-08-04 10:02 | 13.67 | 13.66 | 13.67 | 13.64 | 5302.0 | 7240730.0 | 7240730.0 | 0.0 | longbridge-kline |
| 34 | 600869 | 2026-08-04 10:03 | 13.66 | 13.64 | 13.67 | 13.62 | 4234.0 | 5772664.0 | 5772664.0 | -0.15 | longbridge-kline |
| 35 | 600869 | 2026-08-04 10:04 | 13.64 | 13.58 | 13.64 | 13.55 | 11497.0 | 15620847.0 | 15620847.0 | -0.44 | longbridge-kline |
| 36 | 600869 | 2026-08-04 10:05 | 13.58 | 13.55 | 13.58 | 13.53 | 6322.0 | 8563275.0 | 8563275.0 | -0.22 | longbridge-kline |
| 37 | 600869 | 2026-08-04 10:06 | 13.57 | 13.58 | 13.6 | 13.55 | 5777.0 | 7842717.0 | 7842717.0 | 0.22 | longbridge-kline |
| 38 | 600869 | 2026-08-04 10:07 | 13.58 | 13.59 | 13.61 | 13.55 | 5865.0 | 7966330.0 | 7966330.0 | 0.07 | longbridge-kline |
| 39 | 600869 | 2026-08-04 10:08 | 13.6 | 13.65 | 13.67 | 13.6 | 5910.0 | 8062364.0 | 8062364.0 | 0.44 | longbridge-kline |
| 40 | 600869 | 2026-08-04 10:09 | 13.64 | 13.61 | 13.65 | 13.61 | 2956.0 | 4028102.0 | 4028102.0 | -0.29 | longbridge-kline |
| 41 | 600869 | 2026-08-04 10:10 | 13.6 | 13.56 | 13.6 | 13.56 | 3535.0 | 4800713.0 | 4800713.0 | -0.37 | longbridge-kline |
| 42 | 600869 | 2026-08-04 10:11 | 13.55 | 13.54 | 13.56 | 13.52 | 8014.0 | 10846661.0 | 10846661.0 | -0.15 | longbridge-kline |
| 43 | 600869 | 2026-08-04 10:12 | 13.57 | 13.55 | 13.58 | 13.54 | 6500.0 | 8818746.0 | 8818746.0 | 0.07 | longbridge-kline |
| 44 | 600869 | 2026-08-04 10:13 | 13.55 | 13.56 | 13.57 | 13.55 | 5087.0 | 6896955.0 | 6896955.0 | 0.07 | longbridge-kline |
| 45 | 600869 | 2026-08-04 10:14 | 13.54 | 13.56 | 13.57 | 13.52 | 5741.0 | 7772850.0 | 7772850.0 | 0.0 | longbridge-kline |
| 46 | 600869 | 2026-08-04 10:15 | 13.57 | 13.6 | 13.6 | 13.56 | 2919.0 | 3964509.0 | 3964509.0 | 0.29 | longbridge-kline |
| 47 | 600869 | 2026-08-04 10:16 | 13.59 | 13.58 | 13.6 | 13.58 | 2079.0 | 2824133.0 | 2824133.0 | -0.15 | longbridge-kline |
| 48 | 600869 | 2026-08-04 10:17 | 13.57 | 13.58 | 13.59 | 13.56 | 2693.0 | 3655231.0 | 3655231.0 | 0.0 | longbridge-kline |
| 49 | 600869 | 2026-08-04 10:18 | 13.58 | 13.63 | 13.64 | 13.57 | 5601.0 | 7629149.0 | 7629149.0 | 0.37 | longbridge-kline |
| 50 | 600869 | 2026-08-04 10:19 | 13.64 | 13.69 | 13.69 | 13.64 | 3465.0 | 4734505.0 | 4734505.0 | 0.44 | longbridge-kline |
| 51 | 600869 | 2026-08-04 10:20 | 13.69 | 13.67 | 13.71 | 13.67 | 4892.0 | 6701122.0 | 6701122.0 | -0.15 | longbridge-kline |
| 52 | 600869 | 2026-08-04 10:21 | 13.68 | 13.63 | 13.68 | 13.63 | 4218.0 | 5763403.0 | 5763403.0 | -0.29 | longbridge-kline |
| 53 | 600869 | 2026-08-04 10:22 | 13.63 | 13.64 | 13.65 | 13.62 | 2047.0 | 2789758.0 | 2789758.0 | 0.07 | longbridge-kline |
| 54 | 600869 | 2026-08-04 10:23 | 13.64 | 13.71 | 13.71 | 13.62 | 7304.0 | 9984512.0 | 9984512.0 | 0.51 | longbridge-kline |
| 55 | 600869 | 2026-08-04 10:24 | 13.7 | 13.71 | 13.74 | 13.7 | 8350.0 | 11467874.0 | 11467874.0 | 0.0 | longbridge-kline |
| 56 | 600869 | 2026-08-04 10:25 | 13.69 | 13.77 | 13.77 | 13.68 | 8266.0 | 11351510.0 | 11351510.0 | 0.44 | longbridge-kline |
| 57 | 600869 | 2026-08-04 10:26 | 13.76 | 13.75 | 13.77 | 13.74 | 3162.0 | 4348331.0 | 4348331.0 | -0.15 | longbridge-kline |
| 58 | 600869 | 2026-08-04 10:27 | 13.75 | 13.81 | 13.81 | 13.75 | 7259.0 | 10008777.0 | 10008777.0 | 0.44 | longbridge-kline |
| 59 | 600869 | 2026-08-04 10:28 | 13.8 | 13.78 | 13.82 | 13.78 | 6809.0 | 9396595.0 | 9396595.0 | -0.22 | longbridge-kline |
| 60 | 600869 | 2026-08-04 10:29 | 13.78 | 13.77 | 13.79 | 13.76 | 5758.0 | 7933462.0 | 7933462.0 | -0.07 | longbridge-kline |
| 61 | 600869 | 2026-08-04 10:30 | 13.77 | 13.79 | 13.8 | 13.77 | 5557.0 | 7661374.0 | 7661374.0 | 0.15 | longbridge-kline |
| 62 | 600869 | 2026-08-04 10:31 | 13.8 | 13.79 | 13.81 | 13.79 | 6441.0 | 8888832.0 | 8888832.0 | 0.0 | longbridge-kline |
| 63 | 600869 | 2026-08-04 10:32 | 13.79 | 13.78 | 13.79 | 13.75 | 4148.0 | 5713621.0 | 5713621.0 | -0.07 | longbridge-kline |
| 64 | 600869 | 2026-08-04 10:33 | 13.77 | 13.76 | 13.78 | 13.76 | 1730.0 | 2382050.0 | 2382050.0 | -0.15 | longbridge-kline |
| 65 | 600869 | 2026-08-04 10:34 | 13.76 | 13.78 | 13.79 | 13.76 | 1807.0 | 2490151.0 | 2490151.0 | 0.15 | longbridge-kline |
| 66 | 600869 | 2026-08-04 10:35 | 13.79 | 13.79 | 13.8 | 13.79 | 1405.0 | 1938364.0 | 1938364.0 | 0.07 | longbridge-kline |
| 67 | 600869 | 2026-08-04 10:36 | 13.8 | 13.81 | 13.83 | 13.79 | 6402.0 | 8844410.0 | 8844410.0 | 0.15 | longbridge-kline |
| 68 | 600869 | 2026-08-04 10:37 | 13.82 | 13.85 | 13.85 | 13.81 | 5096.0 | 7050354.0 | 7050354.0 | 0.29 | longbridge-kline |
| 69 | 600869 | 2026-08-04 10:38 | 13.84 | 13.88 | 13.88 | 13.84 | 4966.0 | 6884579.0 | 6884579.0 | 0.22 | longbridge-kline |
| 70 | 600869 | 2026-08-04 10:39 | 13.87 | 13.91 | 13.91 | 13.87 | 4964.0 | 6897740.0 | 6897740.0 | 0.22 | longbridge-kline |
| 71 | 600869 | 2026-08-04 10:40 | 13.91 | 13.92 | 13.93 | 13.9 | 6377.0 | 8873675.0 | 8873675.0 | 0.07 | longbridge-kline |
| 72 | 600869 | 2026-08-04 10:41 | 13.92 | 13.87 | 13.92 | 13.85 | 6065.0 | 8421584.0 | 8421584.0 | -0.36 | longbridge-kline |
| 73 | 600869 | 2026-08-04 10:42 | 13.86 | 13.86 | 13.88 | 13.85 | 2596.0 | 3599199.0 | 3599199.0 | -0.07 | longbridge-kline |
| 74 | 600869 | 2026-08-04 10:43 | 13.86 | 13.87 | 13.87 | 13.86 | 2730.0 | 3785067.0 | 3785067.0 | 0.07 | longbridge-kline |
| 75 | 600869 | 2026-08-04 10:44 | 13.88 | 13.88 | 13.91 | 13.88 | 5829.0 | 8096624.0 | 8096624.0 | 0.07 | longbridge-kline |
| 76 | 600869 | 2026-08-04 10:45 | 13.88 | 13.87 | 13.89 | 13.85 | 3678.0 | 5102009.0 | 5102009.0 | -0.07 | longbridge-kline |
| 77 | 600869 | 2026-08-04 10:46 | 13.88 | 13.89 | 13.89 | 13.87 | 1884.0 | 2615345.0 | 2615345.0 | 0.14 | longbridge-kline |
| 78 | 600869 | 2026-08-04 10:47 | 13.89 | 13.92 | 13.93 | 13.89 | 4701.0 | 6542664.0 | 6542664.0 | 0.22 | longbridge-kline |
| 79 | 600869 | 2026-08-04 10:48 | 13.91 | 14.01 | 14.04 | 13.91 | 16398.0 | 22948255.0 | 22948255.0 | 0.65 | longbridge-kline |
| 80 | 600869 | 2026-08-04 10:49 | 14.0 | 13.99 | 14.02 | 13.98 | 9200.0 | 12881047.0 | 12881047.0 | -0.14 | longbridge-kline |
| 81 | 600869 | 2026-08-04 10:50 | 13.99 | 13.97 | 13.99 | 13.96 | 3645.0 | 5096218.0 | 5096218.0 | -0.14 | longbridge-kline |
| 82 | 600869 | 2026-08-04 10:51 | 13.96 | 13.92 | 13.97 | 13.92 | 4865.0 | 6789351.0 | 6789351.0 | -0.36 | longbridge-kline |
| 83 | 600869 | 2026-08-04 10:52 | 13.91 | 13.89 | 13.93 | 13.88 | 3720.0 | 5174110.0 | 5174110.0 | -0.22 | longbridge-kline |
| 84 | 600869 | 2026-08-04 10:53 | 13.88 | 13.9 | 13.9 | 13.88 | 1609.0 | 2235137.0 | 2235137.0 | 0.07 | longbridge-kline |
| 85 | 600869 | 2026-08-04 10:54 | 13.89 | 13.9 | 13.91 | 13.89 | 1570.0 | 2181478.0 | 2181478.0 | 0.0 | longbridge-kline |
| 86 | 600869 | 2026-08-04 10:55 | 13.9 | 13.92 | 13.93 | 13.9 | 1669.0 | 2323289.0 | 2323289.0 | 0.14 | longbridge-kline |
| 87 | 600869 | 2026-08-04 10:56 | 13.92 | 13.92 | 13.93 | 13.88 | 6380.0 | 8874980.0 | 8874980.0 | 0.0 | longbridge-kline |
| 88 | 600869 | 2026-08-04 10:57 | 13.92 | 13.94 | 13.94 | 13.9 | 1566.0 | 2179147.0 | 2179147.0 | 0.14 | longbridge-kline |
| 89 | 600869 | 2026-08-04 10:58 | 13.93 | 13.89 | 13.95 | 13.89 | 2569.0 | 3576847.0 | 3576847.0 | -0.36 | longbridge-kline |
| 90 | 600869 | 2026-08-04 10:59 | 13.89 | 13.88 | 13.9 | 13.88 | 2648.0 | 3677061.0 | 3677061.0 | -0.07 | longbridge-kline |
| 91 | 600869 | 2026-08-04 11:00 | 13.87 | 13.85 | 13.88 | 13.85 | 2233.0 | 3095942.0 | 3095942.0 | -0.22 | longbridge-kline |
| 92 | 600869 | 2026-08-04 11:01 | 13.86 | 13.86 | 13.87 | 13.85 | 1208.0 | 1674042.0 | 1674042.0 | 0.07 | longbridge-kline |
| 93 | 600869 | 2026-08-04 11:02 | 13.84 | 13.83 | 13.84 | 13.83 | 2000.0 | 2767328.0 | 2767328.0 | -0.22 | longbridge-kline |
| 94 | 600869 | 2026-08-04 11:03 | 13.83 | 13.85 | 13.86 | 13.82 | 2233.0 | 3092225.0 | 3092225.0 | 0.14 | longbridge-kline |
| 95 | 600869 | 2026-08-04 11:04 | 13.84 | 13.86 | 13.87 | 13.84 | 1757.0 | 2435648.0 | 2435648.0 | 0.07 | longbridge-kline |
| 96 | 600869 | 2026-08-04 11:05 | 13.86 | 13.87 | 13.88 | 13.86 | 1090.0 | 1512112.0 | 1512112.0 | 0.07 | longbridge-kline |
| 97 | 600869 | 2026-08-04 11:06 | 13.86 | 13.88 | 13.89 | 13.86 | 3109.0 | 4314872.0 | 4314872.0 | 0.07 | longbridge-kline |
| 98 | 600869 | 2026-08-04 11:07 | 13.88 | 13.94 | 13.94 | 13.88 | 2740.0 | 3813112.0 | 3813112.0 | 0.43 | longbridge-kline |
| 99 | 600869 | 2026-08-04 11:08 | 13.93 | 13.95 | 13.97 | 13.93 | 2114.0 | 2949277.0 | 2949277.0 | 0.07 | longbridge-kline |
| 100 | 600869 | 2026-08-04 11:09 | 13.93 | 14.03 | 14.03 | 13.93 | 10017.0 | 14020610.0 | 14020610.0 | 0.57 | longbridge-kline |
| 101 | 600869 | 2026-08-04 11:10 | 14.02 | 14.03 | 14.08 | 14.02 | 12092.0 | 16989851.0 | 16989851.0 | 0.0 | longbridge-kline |
| 102 | 600869 | 2026-08-04 11:11 | 14.02 | 13.99 | 14.03 | 13.99 | 4247.0 | 5952493.0 | 5952493.0 | -0.29 | longbridge-kline |
| 103 | 600869 | 2026-08-04 11:12 | 13.99 | 13.98 | 13.99 | 13.94 | 1703.0 | 2378054.0 | 2378054.0 | -0.07 | longbridge-kline |
| 104 | 600869 | 2026-08-04 11:13 | 13.98 | 13.97 | 13.99 | 13.97 | 1713.0 | 2394344.0 | 2394344.0 | -0.07 | longbridge-kline |
| 105 | 600869 | 2026-08-04 11:14 | 13.98 | 14.0 | 14.01 | 13.97 | 2376.0 | 3325443.0 | 3325443.0 | 0.21 | longbridge-kline |
| 106 | 600869 | 2026-08-04 11:15 | 14.0 | 13.99 | 14.02 | 13.99 | 3798.0 | 5317206.0 | 5317206.0 | -0.07 | longbridge-kline |
| 107 | 600869 | 2026-08-04 11:16 | 13.99 | 13.96 | 13.99 | 13.95 | 1665.0 | 2328350.0 | 2328350.0 | -0.21 | longbridge-kline |
| 108 | 600869 | 2026-08-04 11:17 | 13.96 | 13.96 | 13.99 | 13.96 | 1343.0 | 1875732.0 | 1875732.0 | 0.0 | longbridge-kline |
| 109 | 600869 | 2026-08-04 11:18 | 13.96 | 13.97 | 13.99 | 13.96 | 1005.0 | 1404641.0 | 1404641.0 | 0.07 | longbridge-kline |
| 110 | 600869 | 2026-08-04 11:19 | 13.98 | 14.01 | 14.01 | 13.98 | 1815.0 | 2540782.0 | 2540782.0 | 0.29 | longbridge-kline |
| 111 | 600869 | 2026-08-04 11:20 | 14.01 | 14.0 | 14.02 | 14.0 | 2013.0 | 2820059.0 | 2820059.0 | -0.07 | longbridge-kline |
| 112 | 600869 | 2026-08-04 11:21 | 14.0 | 14.03 | 14.04 | 14.0 | 3182.0 | 4462925.0 | 4462925.0 | 0.21 | longbridge-kline |
| 113 | 600869 | 2026-08-04 11:22 | 14.03 | 14.02 | 14.05 | 14.01 | 2313.0 | 3244735.0 | 3244735.0 | -0.07 | longbridge-kline |
| 114 | 600869 | 2026-08-04 11:23 | 14.02 | 14.0 | 14.02 | 13.99 | 2041.0 | 2858529.0 | 2858529.0 | -0.14 | longbridge-kline |
| 115 | 600869 | 2026-08-04 11:24 | 14.01 | 14.03 | 14.04 | 14.01 | 2751.0 | 3857888.0 | 3857888.0 | 0.21 | longbridge-kline |
| 116 | 600869 | 2026-08-04 11:25 | 14.03 | 14.06 | 14.06 | 14.03 | 3193.0 | 4486283.0 | 4486283.0 | 0.21 | longbridge-kline |
| 117 | 600869 | 2026-08-04 11:26 | 14.06 | 14.06 | 14.07 | 14.05 | 2114.0 | 2972247.0 | 2972247.0 | 0.0 | longbridge-kline |
| 118 | 600869 | 2026-08-04 11:27 | 14.06 | 14.06 | 14.07 | 14.05 | 2095.0 | 2945632.0 | 2945632.0 | 0.0 | longbridge-kline |
| 119 | 600869 | 2026-08-04 11:28 | 14.07 | 14.11 | 14.11 | 14.06 | 5157.0 | 7266076.0 | 7266076.0 | 0.36 | longbridge-kline |
| 120 | 600869 | 2026-08-04 11:29 | 14.1 | 14.1 | 14.12 | 14.09 | 3148.0 | 4440541.0 | 4440541.0 | -0.07 | longbridge-kline |
| 121 | 600869 | 2026-08-04 13:00 | 14.11 | 14.22 | 14.22 | 14.11 | 17890.0 | 25346645.0 | 25346645.0 | 0.85 | longbridge-kline |
| 122 | 600869 | 2026-08-04 13:01 | 14.22 | 14.18 | 14.24 | 14.15 | 12253.0 | 17395181.0 | 17395181.0 | -0.28 | longbridge-kline |
| 123 | 600869 | 2026-08-04 13:02 | 14.17 | 14.15 | 14.17 | 14.15 | 3195.0 | 4522176.0 | 4522176.0 | -0.21 | longbridge-kline |
| 124 | 600869 | 2026-08-04 13:03 | 14.16 | 14.19 | 14.19 | 14.15 | 2274.0 | 3224337.0 | 3224337.0 | 0.28 | longbridge-kline |
| 125 | 600869 | 2026-08-04 13:04 | 14.19 | 14.12 | 14.19 | 14.12 | 2734.0 | 3869786.0 | 3869786.0 | -0.49 | longbridge-kline |
| 126 | 600869 | 2026-08-04 13:05 | 14.12 | 14.13 | 14.13 | 14.1 | 3403.0 | 4802950.0 | 4802950.0 | 0.07 | longbridge-kline |
| 127 | 600869 | 2026-08-04 13:06 | 14.12 | 14.1 | 14.13 | 14.1 | 3313.0 | 4674661.0 | 4674661.0 | -0.21 | longbridge-kline |
| 128 | 600869 | 2026-08-04 13:07 | 14.1 | 14.09 | 14.12 | 14.09 | 1412.0 | 1990832.0 | 1990832.0 | -0.07 | longbridge-kline |
| 129 | 600869 | 2026-08-04 13:08 | 14.09 | 14.08 | 14.1 | 14.08 | 1683.0 | 2370808.0 | 2370808.0 | -0.07 | longbridge-kline |
| 130 | 600869 | 2026-08-04 13:09 | 14.08 | 14.06 | 14.1 | 14.06 | 3365.0 | 4738278.0 | 4738278.0 | -0.14 | longbridge-kline |
| 131 | 600869 | 2026-08-04 13:10 | 14.06 | 14.06 | 14.07 | 14.05 | 1534.0 | 2157192.0 | 2157192.0 | 0.0 | longbridge-kline |
| 132 | 600869 | 2026-08-04 13:11 | 14.08 | 14.1 | 14.11 | 14.07 | 3580.0 | 5046671.0 | 5046671.0 | 0.28 | longbridge-kline |
| 133 | 600869 | 2026-08-04 13:12 | 14.09 | 14.06 | 14.09 | 14.06 | 1666.0 | 2345959.0 | 2345959.0 | -0.28 | longbridge-kline |
| 134 | 600869 | 2026-08-04 13:13 | 14.06 | 14.07 | 14.08 | 14.06 | 1820.0 | 2560465.0 | 2560465.0 | 0.07 | longbridge-kline |
| 135 | 600869 | 2026-08-04 13:14 | 14.08 | 14.1 | 14.1 | 14.07 | 1770.0 | 2492362.0 | 2492362.0 | 0.21 | longbridge-kline |
| 136 | 600869 | 2026-08-04 13:15 | 14.1 | 14.11 | 14.11 | 14.09 | 1558.0 | 2196737.0 | 2196737.0 | 0.07 | longbridge-kline |
| 137 | 600869 | 2026-08-04 13:16 | 14.1 | 14.08 | 14.11 | 14.08 | 1719.0 | 2423056.0 | 2423056.0 | -0.21 | longbridge-kline |
| 138 | 600869 | 2026-08-04 13:17 | 14.09 | 14.08 | 14.09 | 14.07 | 1898.0 | 2672831.0 | 2672831.0 | 0.0 | longbridge-kline |
| 139 | 600869 | 2026-08-04 13:18 | 14.08 | 14.06 | 14.09 | 14.06 | 1390.0 | 1955730.0 | 1955730.0 | -0.14 | longbridge-kline |
| 140 | 600869 | 2026-08-04 13:19 | 14.06 | 14.06 | 14.07 | 14.04 | 2371.0 | 3332876.0 | 3332876.0 | 0.0 | longbridge-kline |
| 141 | 600869 | 2026-08-04 13:20 | 14.06 | 14.06 | 14.06 | 14.04 | 3079.0 | 4326802.0 | 4326802.0 | 0.0 | longbridge-kline |
| 142 | 600869 | 2026-08-04 13:21 | 14.07 | 14.08 | 14.1 | 14.06 | 2516.0 | 3544818.0 | 3544818.0 | 0.14 | longbridge-kline |
| 143 | 600869 | 2026-08-04 13:22 | 14.07 | 14.09 | 14.09 | 14.07 | 708.0 | 997144.0 | 997144.0 | 0.07 | longbridge-kline |
| 144 | 600869 | 2026-08-04 13:23 | 14.09 | 14.11 | 14.11 | 14.09 | 1369.0 | 1930750.0 | 1930750.0 | 0.14 | longbridge-kline |
| 145 | 600869 | 2026-08-04 13:24 | 14.11 | 14.11 | 14.12 | 14.1 | 1913.0 | 2698419.0 | 2698419.0 | 0.0 | longbridge-kline |
| 146 | 600869 | 2026-08-04 13:25 | 14.12 | 14.13 | 14.13 | 14.11 | 1285.0 | 1814990.0 | 1814990.0 | 0.14 | longbridge-kline |
| 147 | 600869 | 2026-08-04 13:26 | 14.13 | 14.14 | 14.15 | 14.13 | 1520.0 | 2149297.0 | 2149297.0 | 0.07 | longbridge-kline |
| 148 | 600869 | 2026-08-04 13:27 | 14.14 | 14.15 | 14.16 | 14.14 | 4625.0 | 6543265.0 | 6543265.0 | 0.07 | longbridge-kline |
| 149 | 600869 | 2026-08-04 13:28 | 14.15 | 14.12 | 14.15 | 14.12 | 1333.0 | 1885086.0 | 1885086.0 | -0.21 | longbridge-kline |
| 150 | 600869 | 2026-08-04 13:29 | 14.12 | 14.14 | 14.14 | 14.12 | 1639.0 | 2315671.0 | 2315671.0 | 0.14 | longbridge-kline |
| 151 | 600869 | 2026-08-04 13:30 | 14.14 | 14.16 | 14.17 | 14.14 | 4312.0 | 6103699.0 | 6103699.0 | 0.14 | longbridge-kline |
| 152 | 600869 | 2026-08-04 13:31 | 14.14 | 14.16 | 14.16 | 14.14 | 1503.0 | 2126319.0 | 2126319.0 | 0.0 | longbridge-kline |
| 153 | 600869 | 2026-08-04 13:32 | 14.15 | 14.17 | 14.2 | 14.15 | 7192.0 | 10197300.0 | 10197300.0 | 0.07 | longbridge-kline |
| 154 | 600869 | 2026-08-04 13:33 | 14.18 | 14.18 | 14.18 | 14.16 | 3452.0 | 4891719.0 | 4891719.0 | 0.07 | longbridge-kline |
| 155 | 600869 | 2026-08-04 13:34 | 14.18 | 14.16 | 14.18 | 14.15 | 3652.0 | 5173478.0 | 5173478.0 | -0.14 | longbridge-kline |
| 156 | 600869 | 2026-08-04 13:35 | 14.15 | 14.18 | 14.19 | 14.14 | 3914.0 | 5541890.0 | 5541890.0 | 0.14 | longbridge-kline |
| 157 | 600869 | 2026-08-04 13:36 | 14.17 | 14.17 | 14.18 | 14.15 | 1768.0 | 2504373.0 | 2504373.0 | -0.07 | longbridge-kline |
| 158 | 600869 | 2026-08-04 13:37 | 14.16 | 14.22 | 14.22 | 14.16 | 8333.0 | 11829520.0 | 11829520.0 | 0.35 | longbridge-kline |
| 159 | 600869 | 2026-08-04 13:38 | 14.22 | 14.2 | 14.22 | 14.19 | 2763.0 | 3924325.0 | 3924325.0 | -0.14 | longbridge-kline |
| 160 | 600869 | 2026-08-04 13:39 | 14.25 | 14.24 | 14.27 | 14.23 | 18691.0 | 26643648.0 | 26643648.0 | 0.28 | longbridge-kline |
| 161 | 600869 | 2026-08-04 13:40 | 14.24 | 14.2 | 14.24 | 14.2 | 3883.0 | 5520546.0 | 5520546.0 | -0.28 | longbridge-kline |
| 162 | 600869 | 2026-08-04 13:41 | 14.2 | 14.2 | 14.22 | 14.2 | 2824.0 | 4012048.0 | 4012048.0 | 0.0 | longbridge-kline |
| 163 | 600869 | 2026-08-04 13:42 | 14.19 | 14.18 | 14.19 | 14.17 | 2443.0 | 3464891.0 | 3464891.0 | -0.14 | longbridge-kline |
| 164 | 600869 | 2026-08-04 13:43 | 14.17 | 14.15 | 14.17 | 14.15 | 2702.0 | 3827422.0 | 3827422.0 | -0.21 | longbridge-kline |
| 165 | 600869 | 2026-08-04 13:44 | 14.15 | 14.16 | 14.17 | 14.15 | 2891.0 | 4092865.0 | 4092865.0 | 0.07 | longbridge-kline |
| 166 | 600869 | 2026-08-04 13:45 | 14.17 | 14.18 | 14.18 | 14.16 | 1924.0 | 2726691.0 | 2726691.0 | 0.14 | longbridge-kline |
| 167 | 600869 | 2026-08-04 13:46 | 14.19 | 14.2 | 14.21 | 14.18 | 3729.0 | 5292668.0 | 5292668.0 | 0.14 | longbridge-kline |
| 168 | 600869 | 2026-08-04 13:47 | 14.19 | 14.19 | 14.2 | 14.19 | 2387.0 | 3388100.0 | 3388100.0 | -0.07 | longbridge-kline |
| 169 | 600869 | 2026-08-04 13:48 | 14.18 | 14.21 | 14.21 | 14.18 | 3482.0 | 4942683.0 | 4942683.0 | 0.14 | longbridge-kline |
| 170 | 600869 | 2026-08-04 13:49 | 14.21 | 14.19 | 14.21 | 14.19 | 1821.0 | 2586033.0 | 2586033.0 | -0.14 | longbridge-kline |
| 171 | 600869 | 2026-08-04 13:50 | 14.19 | 14.19 | 14.2 | 14.19 | 1481.0 | 2101620.0 | 2101620.0 | 0.0 | longbridge-kline |
| 172 | 600869 | 2026-08-04 13:51 | 14.18 | 14.16 | 14.18 | 14.15 | 1835.0 | 2600159.0 | 2600159.0 | -0.21 | longbridge-kline |
| 173 | 600869 | 2026-08-04 13:52 | 14.15 | 14.17 | 14.17 | 14.15 | 2108.0 | 2983859.0 | 2983859.0 | 0.07 | longbridge-kline |
| 174 | 600869 | 2026-08-04 13:53 | 14.17 | 14.16 | 14.18 | 14.16 | 1835.0 | 2600441.0 | 2600441.0 | -0.07 | longbridge-kline |
| 175 | 600869 | 2026-08-04 13:54 | 14.17 | 14.15 | 14.17 | 14.15 | 1386.0 | 1962878.0 | 1962878.0 | -0.07 | longbridge-kline |
| 176 | 600869 | 2026-08-04 13:55 | 14.15 | 14.15 | 14.16 | 14.15 | 1520.0 | 2151346.0 | 2151346.0 | 0.0 | longbridge-kline |
| 177 | 600869 | 2026-08-04 13:56 | 14.16 | 14.17 | 14.17 | 14.16 | 1916.0 | 2713713.0 | 2713713.0 | 0.14 | longbridge-kline |
| 178 | 600869 | 2026-08-04 13:57 | 14.16 | 14.17 | 14.17 | 14.16 | 1890.0 | 2676455.0 | 2676455.0 | 0.0 | longbridge-kline |
| 179 | 600869 | 2026-08-04 13:58 | 14.16 | 14.16 | 14.17 | 14.16 | 1393.0 | 1972710.0 | 1972710.0 | -0.07 | longbridge-kline |
| 180 | 600869 | 2026-08-04 13:59 | 14.16 | 14.17 | 14.17 | 14.15 | 1762.0 | 2494975.0 | 2494975.0 | 0.07 | longbridge-kline |
| 181 | 600869 | 2026-08-04 14:00 | 14.16 | 14.18 | 14.19 | 14.16 | 3436.0 | 4870042.0 | 4870042.0 | 0.07 | longbridge-kline |
| 182 | 600869 | 2026-08-04 14:01 | 14.18 | 14.2 | 14.21 | 14.18 | 2445.0 | 3470892.0 | 3470892.0 | 0.14 | longbridge-kline |
| 183 | 600869 | 2026-08-04 14:02 | 14.2 | 14.18 | 14.2 | 14.17 | 3945.0 | 5594745.0 | 5594745.0 | -0.14 | longbridge-kline |
| 184 | 600869 | 2026-08-04 14:03 | 14.18 | 14.17 | 14.19 | 14.15 | 2745.0 | 3888885.0 | 3888885.0 | -0.07 | longbridge-kline |
| 185 | 600869 | 2026-08-04 14:04 | 14.17 | 14.18 | 14.18 | 14.16 | 1093.0 | 1548808.0 | 1548808.0 | 0.07 | longbridge-kline |
| 186 | 600869 | 2026-08-04 14:05 | 14.18 | 14.16 | 14.18 | 14.16 | 1071.0 | 1517435.0 | 1517435.0 | -0.14 | longbridge-kline |
| 187 | 600869 | 2026-08-04 14:06 | 14.16 | 14.2 | 14.2 | 14.16 | 1850.0 | 2624377.0 | 2624377.0 | 0.28 | longbridge-kline |
| 188 | 600869 | 2026-08-04 14:07 | 14.19 | 14.19 | 14.2 | 14.18 | 1233.0 | 1750096.0 | 1750096.0 | -0.07 | longbridge-kline |
| 189 | 600869 | 2026-08-04 14:08 | 14.19 | 14.19 | 14.19 | 14.18 | 1490.0 | 2114073.0 | 2114073.0 | 0.0 | longbridge-kline |
| 190 | 600869 | 2026-08-04 14:09 | 14.2 | 14.21 | 14.22 | 14.2 | 4065.0 | 5778557.0 | 5778557.0 | 0.14 | longbridge-kline |
| 191 | 600869 | 2026-08-04 14:10 | 14.21 | 14.21 | 14.21 | 14.19 | 1673.0 | 2375980.0 | 2375980.0 | 0.0 | longbridge-kline |
| 192 | 600869 | 2026-08-04 14:11 | 14.21 | 14.2 | 14.21 | 14.19 | 3024.0 | 4294536.0 | 4294536.0 | -0.07 | longbridge-kline |
| 193 | 600869 | 2026-08-04 14:12 | 14.19 | 14.19 | 14.19 | 14.18 | 1541.0 | 2185936.0 | 2185936.0 | -0.07 | longbridge-kline |
| 194 | 600869 | 2026-08-04 14:13 | 14.19 | 14.19 | 14.2 | 14.18 | 2697.0 | 3828613.0 | 3828613.0 | 0.0 | longbridge-kline |
| 195 | 600869 | 2026-08-04 14:14 | 14.19 | 14.14 | 14.2 | 14.14 | 7034.0 | 9966044.0 | 9966044.0 | -0.35 | longbridge-kline |
| 196 | 600869 | 2026-08-04 14:15 | 14.14 | 14.12 | 14.14 | 14.1 | 2999.0 | 4235418.0 | 4235418.0 | -0.14 | longbridge-kline |
| 197 | 600869 | 2026-08-04 14:16 | 14.12 | 14.11 | 14.13 | 14.11 | 2416.0 | 3410737.0 | 3410737.0 | -0.07 | longbridge-kline |
| 198 | 600869 | 2026-08-04 14:17 | 14.1 | 14.1 | 14.12 | 14.1 | 1929.0 | 2722039.0 | 2722039.0 | -0.07 | longbridge-kline |
| 199 | 600869 | 2026-08-04 14:18 | 14.11 | 14.08 | 14.11 | 14.08 | 3675.0 | 5181856.0 | 5181856.0 | -0.14 | longbridge-kline |
| 200 | 600869 | 2026-08-04 14:19 | 14.1 | 14.09 | 14.1 | 14.09 | 2582.0 | 3638769.0 | 3638769.0 | 0.07 | longbridge-kline |
| 201 | 600869 | 2026-08-04 14:20 | 14.09 | 14.12 | 14.12 | 14.09 | 1893.0 | 2670686.0 | 2670686.0 | 0.21 | longbridge-kline |
| 202 | 600869 | 2026-08-04 14:21 | 14.12 | 14.09 | 14.12 | 14.08 | 2525.0 | 3560211.0 | 3560211.0 | -0.21 | longbridge-kline |
| 203 | 600869 | 2026-08-04 14:22 | 14.09 | 14.09 | 14.1 | 14.08 | 1513.0 | 2131808.0 | 2131808.0 | 0.0 | longbridge-kline |
| 204 | 600869 | 2026-08-04 14:23 | 14.09 | 14.1 | 14.1 | 14.08 | 1077.0 | 1517507.0 | 1517507.0 | 0.07 | longbridge-kline |
| 205 | 600869 | 2026-08-04 14:24 | 14.1 | 14.11 | 14.11 | 14.1 | 2012.0 | 2837677.0 | 2837677.0 | 0.07 | longbridge-kline |
| 206 | 600869 | 2026-08-04 14:25 | 14.11 | 14.13 | 14.13 | 14.11 | 1489.0 | 2102527.0 | 2102527.0 | 0.14 | longbridge-kline |
| 207 | 600869 | 2026-08-04 14:26 | 14.13 | 14.13 | 14.15 | 14.12 | 2938.0 | 4153301.0 | 4153301.0 | 0.0 | longbridge-kline |
| 208 | 600869 | 2026-08-04 14:27 | 14.13 | 14.14 | 14.15 | 14.13 | 2283.0 | 3227603.0 | 3227603.0 | 0.07 | longbridge-kline |
| 209 | 600869 | 2026-08-04 14:28 | 14.14 | 14.13 | 14.15 | 14.13 | 1524.0 | 2155927.0 | 2155927.0 | -0.07 | longbridge-kline |
| 210 | 600869 | 2026-08-04 14:29 | 14.15 | 14.14 | 14.15 | 14.13 | 1242.0 | 1756731.0 | 1756731.0 | 0.07 | longbridge-kline |
| 211 | 600869 | 2026-08-04 14:30 | 14.13 | 14.11 | 14.15 | 14.11 | 2903.0 | 4103015.0 | 4103015.0 | -0.21 | longbridge-kline |
| 212 | 600869 | 2026-08-04 14:31 | 14.11 | 14.1 | 14.11 | 14.07 | 6464.0 | 9105806.0 | 9105806.0 | -0.07 | longbridge-kline |
| 213 | 600869 | 2026-08-04 14:32 | 14.09 | 14.08 | 14.1 | 14.07 | 3036.0 | 4273615.0 | 4273615.0 | -0.14 | longbridge-kline |
| 214 | 600869 | 2026-08-04 14:33 | 14.08 | 14.07 | 14.08 | 14.07 | 4553.0 | 6407911.0 | 6407911.0 | -0.07 | longbridge-kline |
| 215 | 600869 | 2026-08-04 14:34 | 14.08 | 14.05 | 14.08 | 14.05 | 3790.0 | 5329349.0 | 5329349.0 | -0.14 | longbridge-kline |
| 216 | 600869 | 2026-08-04 14:35 | 14.05 | 14.04 | 14.06 | 14.04 | 4033.0 | 5664024.0 | 5664024.0 | -0.07 | longbridge-kline |
| 217 | 600869 | 2026-08-04 14:36 | 14.04 | 14.07 | 14.07 | 14.04 | 3305.0 | 4647730.0 | 4647730.0 | 0.21 | longbridge-kline |
| 218 | 600869 | 2026-08-04 14:37 | 14.07 | 14.07 | 14.08 | 14.07 | 2070.0 | 2913529.0 | 2913529.0 | 0.0 | longbridge-kline |
| 219 | 600869 | 2026-08-04 14:38 | 14.07 | 14.08 | 14.08 | 14.06 | 1986.0 | 2794896.0 | 2794896.0 | 0.07 | longbridge-kline |
| 220 | 600869 | 2026-08-04 14:39 | 14.07 | 14.06 | 14.07 | 14.03 | 8199.0 | 11521350.0 | 11521350.0 | -0.14 | longbridge-kline |
| 221 | 600869 | 2026-08-04 14:40 | 14.05 | 14.05 | 14.06 | 14.05 | 2232.0 | 3137163.0 | 3137163.0 | -0.07 | longbridge-kline |
| 222 | 600869 | 2026-08-04 14:41 | 14.05 | 14.06 | 14.06 | 14.05 | 3028.0 | 4255109.0 | 4255109.0 | 0.07 | longbridge-kline |
| 223 | 600869 | 2026-08-04 14:42 | 14.06 | 14.05 | 14.06 | 14.04 | 4128.0 | 5800216.0 | 5800216.0 | -0.07 | longbridge-kline |
| 224 | 600869 | 2026-08-04 14:43 | 14.04 | 14.04 | 14.06 | 14.04 | 5409.0 | 7596485.0 | 7596485.0 | -0.07 | longbridge-kline |
| 225 | 600869 | 2026-08-04 14:44 | 14.04 | 14.04 | 14.05 | 14.03 | 2207.0 | 3098156.0 | 3098156.0 | 0.0 | longbridge-kline |
| 226 | 600869 | 2026-08-04 14:45 | 14.04 | 14.05 | 14.05 | 14.03 | 5740.0 | 8060040.0 | 8060040.0 | 0.07 | longbridge-kline |
| 227 | 600869 | 2026-08-04 14:46 | 14.05 | 14.07 | 14.07 | 14.05 | 4027.0 | 5662109.0 | 5662109.0 | 0.14 | longbridge-kline |
| 228 | 600869 | 2026-08-04 14:47 | 14.06 | 14.06 | 14.07 | 14.06 | 3608.0 | 5074707.0 | 5074707.0 | -0.07 | longbridge-kline |
| 229 | 600869 | 2026-08-04 14:48 | 14.06 | 14.06 | 14.08 | 14.06 | 5509.0 | 7751664.0 | 7751664.0 | 0.0 | longbridge-kline |
| 230 | 600869 | 2026-08-04 14:49 | 14.06 | 14.06 | 14.07 | 14.05 | 2956.0 | 4156547.0 | 4156547.0 | 0.0 | longbridge-kline |
| 231 | 600869 | 2026-08-04 14:50 | 14.05 | 14.08 | 14.09 | 14.05 | 6055.0 | 8520609.0 | 8520609.0 | 0.14 | longbridge-kline |
| 232 | 600869 | 2026-08-04 14:51 | 14.09 | 14.11 | 14.11 | 14.08 | 6417.0 | 9047605.0 | 9047605.0 | 0.21 | longbridge-kline |
| 233 | 600869 | 2026-08-04 14:52 | 14.1 | 14.1 | 14.11 | 14.09 | 4886.0 | 6889048.0 | 6889048.0 | -0.07 | longbridge-kline |
| 234 | 600869 | 2026-08-04 14:53 | 14.09 | 14.1 | 14.1 | 14.09 | 4215.0 | 5939689.0 | 5939689.0 | 0.0 | longbridge-kline |
| 235 | 600869 | 2026-08-04 14:54 | 14.09 | 14.1 | 14.1 | 14.09 | 5953.0 | 8391797.0 | 8391797.0 | 0.0 | longbridge-kline |
| 236 | 600869 | 2026-08-04 14:55 | 14.1 | 14.11 | 14.12 | 14.1 | 7108.0 | 10031821.0 | 10031821.0 | 0.07 | longbridge-kline |
| 237 | 600869 | 2026-08-04 14:56 | 14.13 | 14.14 | 14.14 | 14.11 | 9673.0 | 13658054.0 | 13658054.0 | 0.21 | longbridge-kline |
| 238 | 600869 | 2026-08-04 14:57 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600869 | 2026-08-04 14:58 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600869 | 2026-08-04 14:59 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600869 | 2026-08-04 15:00 | 14.16 | 14.16 | 14.16 | 14.16 | 10956.0 | 15513696.0 | 15513696.0 | 0.14 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:29 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600869 | 20260729 15:00 | 14.28 | 13.92 | 14.46 | 13.5 | 1033508.0 | 1437852597.0 | 1437852597.0 | -3.53 | daily-kline-proxy |
| 2 | 600869 | 20260730 15:00 | 13.95 | 12.82 | 14.07 | 12.62 | 1005949.0 | 1326591064.0 | 1326591064.0 | -7.9 | daily-kline-proxy |
| 3 | 600869 | 20260731 15:00 | 13.65 | 13.29 | 14.1 | 13.25 | 1102868.0 | 1519135576.0 | 1519135576.0 | 3.67 | daily-kline-proxy |
| 4 | 600869 | 20260803 15:00 | 13.28 | 13.26 | 13.5 | 13.07 | 841611.0 | 1118853524.0 | 1118853524.0 | -0.23 | daily-kline-proxy |
| 5 | 600869 | 20260804 15:00 | 13.63 | 14.16 | 14.28 | 13.25 | 1159955.0 | 1606717102.0 | 1606717102.0 | 6.79 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 14.16 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.354 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 13.8428 | 13.4888 | 14.1968 | 成交密集区 | 中 | 71 | 2026-08-04 | 30 | 0.91 | 24.04 | 2.24 |
| 2 | 12.6373 | 12.2833 | 12.9913 | 成交密集区 | 中 | 70 | 2026-07-30 | 24 | 0.83 | 13.31 | 10.75 |
| 3 | 13.4022 | 13.0482 | 13.7562 | 均线共振区 | 中 | 59 | 近250日 | 30 | 0.88 | 19.16 | 5.35 |
| 4 | 11.93 | 11.576 | 12.284 | 摆动低点 | 中 | 52 | 2026-03-23 | 14 | 0.89 | 27.66 | 15.75 |
| 5 | 10.89 | 10.536 | 11.244 | 半年低点 | 中 | 47 | 2026-01-27 | 3 | 1.11 | 23.23 | 23.09 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 成交密集区
- 2. 突破高点回踩
- 3. 摆动低点
- 4. 向上缺口下沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、突破高点回踩、摆动低点
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约24.0%
- 5. 距离现价约2.2%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、60日低点
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约13.3%
- 5. 距离现价约10.8%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA250

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA250
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约19.2%
- 5. 距离现价约5.4%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约27.7%
- 5. 距离现价约15.7%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 半年低点

###### reasons

- 数量：5

- 1. 来源: 半年低点
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约23.2%
- 5. 距离现价约23.1%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 15.4138 | 15.0598 | 15.7678 | 成交密集区 | 强 | 73 | 2026-07-27 | 21 | 1.05 | 16.83 | 8.85 |
| 2 | 14.8505 | 14.4965 | 15.2045 | 摆动高点 | 中 | 69 | 2026-04-16 | 23 | 1.02 | 13.67 | 4.88 |
| 3 | 16.35 | 15.996 | 16.704 | 摆动高点 | 中 | 56 | 2026-04-10 | 12 | 1.2 | 21.59 | 15.47 |
| 4 | 17.0605 | 16.7065 | 17.4145 | 均线共振区 | 中 | 48 | 近20日 | 10 | 1.11 | 14.13 | 20.48 |
| 5 | 19.4364 | 19.0824 | 19.7904 | 均线共振区 | 弱 | 35 | 近120日 | 5 | 0.95 | 21.54 | 37.26 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、摆动高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约16.8%
- 5. 距离现价约8.9%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约4.9%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约21.6%
- 5. 距离现价约15.5%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.1%
- 5. 距离现价约20.5%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA120
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约21.5%
- 5. 距离现价约37.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 38.57 |
| `low` | 10.89 |
| `high_date` | 2026-06-24 |
| `low_date` | 2026-01-27 |
| `position_pct` | 11.81 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 4.908 |
| 2 | 20241217 | 4.878 |
| 3 | 20241218 | 4.828 |
| 4 | 20241219 | 4.79 |
| 5 | 20241220 | 4.78 |
| 6 | 20241223 | 4.778 |
| 7 | 20241224 | 4.79 |
| 8 | 20241225 | 4.776 |
| 9 | 20241226 | 4.828 |
| 10 | 20241227 | 4.894 |
| 11 | 20241230 | 4.95 |
| 12 | 20241231 | 4.936 |
| 13 | 20250102 | 4.916 |
| 14 | 20250103 | 4.8 |
| 15 | 20250106 | 4.66 |
| 16 | 20250107 | 4.556 |
| 17 | 20250108 | 4.496 |
| 18 | 20250109 | 4.46 |
| 19 | 20250110 | 4.422 |
| 20 | 20250113 | 4.376 |
| 21 | 20250114 | 4.328 |
| 22 | 20250115 | 4.31 |
| 23 | 20250116 | 4.31 |
| 24 | 20250117 | 4.35 |
| 25 | 20250120 | 4.494 |
| 26 | 20250121 | 4.606 |
| 27 | 20250122 | 4.692 |
| 28 | 20250123 | 4.758 |
| 29 | 20250124 | 4.818 |
| 30 | 20250127 | 4.768 |
| 31 | 20250205 | 4.7 |
| 32 | 20250206 | 4.662 |
| 33 | 20250207 | 4.632 |
| 34 | 20250210 | 4.594 |
| 35 | 20250211 | 4.57 |
| 36 | 20250212 | 4.586 |
| 37 | 20250213 | 4.594 |
| 38 | 20250214 | 4.59 |
| 39 | 20250217 | 4.58 |
| 40 | 20250218 | 4.554 |
| 41 | 20250219 | 4.52 |
| 42 | 20250220 | 4.476 |
| 43 | 20250221 | 4.536 |
| 44 | 20250224 | 4.584 |
| 45 | 20250225 | 4.642 |
| 46 | 20250226 | 4.71 |
| 47 | 20250227 | 4.792 |
| 48 | 20250228 | 4.818 |
| 49 | 20250303 | 4.81 |
| 50 | 20250304 | 4.824 |
| 51 | 20250305 | 4.826 |
| 52 | 20250306 | 4.848 |
| 53 | 20250307 | 4.828 |
| 54 | 20250310 | 4.858 |
| 55 | 20250311 | 4.872 |
| 56 | 20250312 | 4.916 |
| 57 | 20250313 | 4.974 |
| 58 | 20250314 | 5.032 |
| 59 | 20250317 | 5.072 |
| 60 | 20250318 | 5.116 |
| 61 | 20250319 | 5.104 |
| 62 | 20250320 | 5.066 |
| 63 | 20250321 | 5.044 |
| 64 | 20250324 | 5.052 |
| 65 | 20250325 | 5.058 |
| 66 | 20250326 | 5.114 |
| 67 | 20250327 | 5.142 |
| 68 | 20250328 | 5.134 |
| 69 | 20250331 | 5.084 |
| 70 | 20250401 | 5.042 |
| 71 | 20250402 | 4.968 |
| 72 | 20250403 | 4.892 |
| 73 | 20250407 | 4.75 |
| 74 | 20250408 | 4.624 |
| 75 | 20250409 | 4.496 |
| 76 | 20250410 | 4.37 |
| 77 | 20250411 | 4.268 |
| 78 | 20250414 | 4.282 |
| 79 | 20250415 | 4.302 |
| 80 | 20250416 | 4.302 |
| 81 | 20250417 | 4.298 |
| 82 | 20250418 | 4.294 |
| 83 | 20250421 | 4.288 |
| 84 | 20250422 | 4.326 |
| 85 | 20250423 | 4.392 |
| 86 | 20250424 | 4.482 |
| 87 | 20250425 | 4.572 |
| 88 | 20250428 | 4.626 |
| 89 | 20250429 | 4.628 |
| 90 | 20250430 | 4.668 |
| 91 | 20250506 | 4.69 |
| 92 | 20250507 | 4.724 |
| 93 | 20250508 | 4.782 |
| 94 | 20250509 | 4.848 |
| 95 | 20250512 | 4.874 |
| 96 | 20250513 | 4.902 |
| 97 | 20250514 | 4.908 |
| 98 | 20250515 | 4.894 |
| 99 | 20250516 | 4.896 |
| 100 | 20250519 | 4.91 |
| 101 | 20250520 | 4.906 |
| 102 | 20250521 | 4.894 |
| 103 | 20250522 | 4.88 |
| 104 | 20250523 | 4.844 |
| 105 | 20250526 | 4.802 |
| 106 | 20250527 | 4.762 |
| 107 | 20250528 | 4.742 |
| 108 | 20250529 | 4.834 |
| 109 | 20250530 | 4.902 |
| 110 | 20250603 | 4.964 |
| 111 | 20250604 | 5.032 |
| 112 | 20250605 | 5.084 |
| 113 | 20250606 | 5.028 |
| 114 | 20250609 | 5.03 |
| 115 | 20250610 | 5.006 |
| 116 | 20250611 | 4.974 |
| 117 | 20250612 | 4.94 |
| 118 | 20250613 | 4.912 |
| 119 | 20250616 | 4.876 |
| 120 | 20250617 | 4.862 |
| 121 | 20250618 | 4.862 |
| 122 | 20250619 | 4.846 |
| 123 | 20250620 | 4.828 |
| 124 | 20250623 | 4.812 |
| 125 | 20250624 | 4.816 |
| 126 | 20250625 | 4.828 |
| 127 | 20250626 | 4.864 |
| 128 | 20250627 | 4.932 |
| 129 | 20250630 | 4.988 |
| 130 | 20250701 | 5.014 |
| 131 | 20250702 | 5.034 |
| 132 | 20250703 | 5.064 |
| 133 | 20250704 | 5.076 |
| 134 | 20250707 | 5.098 |
| 135 | 20250708 | 5.148 |
| 136 | 20250709 | 5.192 |
| 137 | 20250710 | 5.23 |
| 138 | 20250711 | 5.29 |
| 139 | 20250714 | 5.368 |
| 140 | 20250715 | 5.424 |
| 141 | 20250716 | 5.484 |
| 142 | 20250717 | 5.54 |
| 143 | 20250718 | 5.584 |
| 144 | 20250721 | 5.612 |
| 145 | 20250722 | 5.676 |
| 146 | 20250723 | 5.674 |
| 147 | 20250724 | 5.686 |
| 148 | 20250725 | 5.658 |
| 149 | 20250728 | 5.63 |
| 150 | 20250729 | 5.582 |
| 151 | 20250730 | 5.58 |
| 152 | 20250731 | 5.562 |
| 153 | 20250801 | 5.608 |
| 154 | 20250804 | 5.646 |
| 155 | 20250805 | 5.69 |
| 156 | 20250806 | 5.768 |
| 157 | 20250807 | 5.832 |
| 158 | 20250808 | 5.858 |
| 159 | 20250811 | 5.912 |
| 160 | 20250812 | 5.928 |
| 161 | 20250813 | 5.954 |
| 162 | 20250814 | 5.958 |
| 163 | 20250815 | 5.988 |
| 164 | 20250818 | 6.016 |
| 165 | 20250819 | 6.14 |
| 166 | 20250820 | 6.256 |
| 167 | 20250821 | 6.372 |
| 168 | 20250822 | 6.464 |
| 169 | 20250825 | 6.654 |
| 170 | 20250826 | 6.736 |
| 171 | 20250827 | 6.764 |
| 172 | 20250828 | 6.894 |
| 173 | 20250829 | 6.992 |
| 174 | 20250901 | 6.914 |
| 175 | 20250902 | 6.854 |
| 176 | 20250903 | 6.83 |
| 177 | 20250904 | 6.734 |
| 178 | 20250905 | 6.78 |
| 179 | 20250908 | 6.872 |
| 180 | 20250909 | 6.954 |
| 181 | 20250910 | 7.01 |
| 182 | 20250911 | 7.122 |
| 183 | 20250912 | 7.094 |
| 184 | 20250915 | 7.04 |
| 185 | 20250916 | 7.074 |
| 186 | 20250917 | 7.168 |
| 187 | 20250918 | 7.366 |
| 188 | 20250919 | 7.516 |
| 189 | 20250922 | 7.664 |
| 190 | 20250923 | 7.754 |
| 191 | 20250924 | 7.894 |
| 192 | 20250925 | 7.912 |
| 193 | 20250926 | 7.906 |
| 194 | 20250929 | 8.046 |
| 195 | 20250930 | 8.116 |
| 196 | 20251009 | 8.236 |
| 197 | 20251010 | 8.288 |
| 198 | 20251013 | 8.388 |
| 199 | 20251014 | 8.288 |
| 200 | 20251015 | 8.288 |
| 201 | 20251016 | 8.074 |
| 202 | 20251017 | 7.808 |
| 203 | 20251020 | 7.608 |
| 204 | 20251021 | 7.516 |
| 205 | 20251022 | 7.402 |
| 206 | 20251023 | 7.38 |
| 207 | 20251024 | 7.474 |
| 208 | 20251027 | 7.602 |
| 209 | 20251028 | 7.71 |
| 210 | 20251029 | 7.866 |
| 211 | 20251030 | 7.93 |
| 212 | 20251031 | 7.956 |
| 213 | 20251103 | 7.952 |
| 214 | 20251104 | 7.942 |
| 215 | 20251105 | 7.87 |
| 216 | 20251106 | 7.882 |
| 217 | 20251107 | 7.9 |
| 218 | 20251110 | 7.86 |
| 219 | 20251111 | 7.822 |
| 220 | 20251112 | 7.722 |
| 221 | 20251113 | 7.688 |
| 222 | 20251114 | 7.594 |
| 223 | 20251117 | 7.506 |
| 224 | 20251118 | 7.404 |
| 225 | 20251119 | 7.316 |
| 226 | 20251120 | 7.172 |
| 227 | 20251121 | 7.028 |
| 228 | 20251124 | 6.944 |
| 229 | 20251125 | 6.878 |
| 230 | 20251126 | 6.844 |
| 231 | 20251127 | 6.814 |
| 232 | 20251128 | 6.858 |
| 233 | 20251201 | 6.872 |
| 234 | 20251202 | 6.882 |
| 235 | 20251203 | 6.904 |
| 236 | 20251204 | 6.918 |
| 237 | 20251205 | 6.994 |
| 238 | 20251208 | 7.1 |
| 239 | 20251209 | 7.272 |
| 240 | 20251210 | 7.478 |
| 241 | 20251211 | 7.62 |
| 242 | 20251212 | 7.738 |
| 243 | 20251215 | 7.808 |
| 244 | 20251216 | 7.762 |
| 245 | 20251217 | 7.728 |
| 246 | 20251218 | 7.714 |
| 247 | 20251219 | 7.658 |
| 248 | 20251222 | 7.662 |
| 249 | 20251223 | 7.718 |
| 250 | 20251224 | 7.734 |
| 251 | 20251225 | 7.808 |
| 252 | 20251226 | 7.864 |
| 253 | 20251229 | 7.882 |
| 254 | 20251230 | 7.914 |
| 255 | 20251231 | 7.952 |
| 256 | 20260105 | 7.998 |
| 257 | 20260106 | 8.226 |
| 258 | 20260107 | 8.632 |
| 259 | 20260108 | 9.218 |
| 260 | 20260109 | 9.72 |
| 261 | 20260112 | 10.256 |
| 262 | 20260113 | 10.576 |
| 263 | 20260114 | 10.63 |
| 264 | 20260115 | 10.464 |
| 265 | 20260116 | 10.356 |
| 266 | 20260119 | 10.224 |
| 267 | 20260120 | 10.184 |
| 268 | 20260121 | 10.242 |
| 269 | 20260122 | 10.384 |
| 270 | 20260123 | 10.65 |
| 271 | 20260126 | 10.866 |
| 272 | 20260127 | 11.084 |
| 273 | 20260128 | 11.52 |
| 274 | 20260129 | 11.796 |
| 275 | 20260130 | 11.948 |
| 276 | 20260202 | 12.08 |
| 277 | 20260203 | 12.41 |
| 278 | 20260204 | 12.562 |
| 279 | 20260205 | 12.732 |
| 280 | 20260206 | 12.832 |
| 281 | 20260209 | 12.968 |
| 282 | 20260210 | 12.842 |
| 283 | 20260211 | 12.644 |
| 284 | 20260212 | 12.506 |
| 285 | 20260213 | 12.516 |
| 286 | 20260224 | 12.75 |
| 287 | 20260225 | 13.094 |
| 288 | 20260226 | 13.654 |
| 289 | 20260227 | 14.194 |
| 290 | 20260302 | 14.57 |
| 291 | 20260303 | 14.504 |
| 292 | 20260304 | 14.236 |
| 293 | 20260305 | 13.88 |
| 294 | 20260306 | 13.55 |
| 295 | 20260309 | 13.332 |
| 296 | 20260310 | 13.386 |
| 297 | 20260311 | 13.714 |
| 298 | 20260312 | 13.738 |
| 299 | 20260313 | 13.736 |
| 300 | 20260316 | 13.706 |
| 301 | 20260317 | 13.468 |
| 302 | 20260318 | 13.08 |
| 303 | 20260319 | 12.856 |
| 304 | 20260320 | 12.704 |
| 305 | 20260323 | 12.464 |
| 306 | 20260324 | 12.504 |
| 307 | 20260325 | 12.628 |
| 308 | 20260326 | 12.864 |
| 309 | 20260327 | 13.166 |
| 310 | 20260330 | 13.612 |
| 311 | 20260331 | 13.754 |
| 312 | 20260401 | 13.886 |
| 313 | 20260402 | 13.996 |
| 314 | 20260403 | 14.292 |
| 315 | 20260407 | 14.304 |
| 316 | 20260408 | 14.774 |
| 317 | 20260409 | 15.19 |
| 318 | 20260410 | 15.472 |
| 319 | 20260413 | 15.394 |
| 320 | 20260414 | 15.536 |
| 321 | 20260415 | 15.446 |
| 322 | 20260416 | 15.124 |
| 323 | 20260417 | 14.944 |
| 324 | 20260420 | 15.002 |
| 325 | 20260421 | 15.106 |
| 326 | 20260422 | 15.466 |
| 327 | 20260423 | 15.896 |
| 328 | 20260424 | 16.2 |
| 329 | 20260427 | 16.546 |
| 330 | 20260428 | 16.898 |
| 331 | 20260429 | 16.942 |
| 332 | 20260430 | 17.036 |
| 333 | 20260506 | 17.44 |
| 334 | 20260507 | 17.906 |
| 335 | 20260508 | 18.216 |
| 336 | 20260511 | 18.9 |
| 337 | 20260512 | 20.082 |
| 338 | 20260513 | 21.048 |
| 339 | 20260514 | 21.46 |
| 340 | 20260515 | 22.0 |
| 341 | 20260518 | 22.092 |
| 342 | 20260519 | 21.812 |
| 343 | 20260520 | 21.628 |
| 344 | 20260521 | 21.502 |
| 345 | 20260522 | 21.412 |
| 346 | 20260525 | 21.356 |
| 347 | 20260526 | 21.196 |
| 348 | 20260527 | 21.0 |
| 349 | 20260528 | 21.182 |
| 350 | 20260529 | 21.766 |
| 351 | 20260601 | 22.162 |
| 352 | 20260602 | 23.078 |
| 353 | 20260603 | 24.224 |
| 354 | 20260604 | 25.142 |
| 355 | 20260605 | 26.024 |
| 356 | 20260608 | 26.918 |
| 357 | 20260609 | 27.786 |
| 358 | 20260610 | 28.716 |
| 359 | 20260611 | 29.316 |
| 360 | 20260612 | 30.1 |
| 361 | 20260615 | 31.146 |
| 362 | 20260616 | 32.022 |
| 363 | 20260617 | 32.364 |
| 364 | 20260618 | 33.036 |
| 365 | 20260622 | 33.78 |
| 366 | 20260623 | 34.46 |
| 367 | 20260624 | 35.214 |
| 368 | 20260625 | 36.024 |
| 369 | 20260626 | 36.374 |
| 370 | 20260629 | 35.768 |
| 371 | 20260630 | 35.246 |
| 372 | 20260701 | 34.136 |
| 373 | 20260702 | 32.61 |
| 374 | 20260703 | 31.378 |
| 375 | 20260706 | 29.876 |
| 376 | 20260707 | 28.058 |
| 377 | 20260708 | 26.234 |
| 378 | 20260709 | 24.916 |
| 379 | 20260710 | 23.704 |
| 380 | 20260713 | 22.67 |
| 381 | 20260714 | 22.086 |
| 382 | 20260715 | 21.554 |
| 383 | 20260716 | 20.728 |
| 384 | 20260717 | 19.664 |
| 385 | 20260720 | 18.648 |
| 386 | 20260721 | 17.582 |
| 387 | 20260722 | 16.546 |
| 388 | 20260723 | 15.878 |
| 389 | 20260724 | 15.396 |
| 390 | 20260727 | 15.422 |
| 391 | 20260728 | 15.084 |
| 392 | 20260729 | 14.818 |
| 393 | 20260730 | 14.26 |
| 394 | 20260731 | 13.988 |
| 395 | 20260803 | 13.544 |
| 396 | 20260804 | 13.49 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 4.843 |
| 2 | 20241224 | 4.834 |
| 3 | 20241225 | 4.802 |
| 4 | 20241226 | 4.809 |
| 5 | 20241227 | 4.837 |
| 6 | 20241230 | 4.864 |
| 7 | 20241231 | 4.863 |
| 8 | 20250102 | 4.846 |
| 9 | 20250103 | 4.814 |
| 10 | 20250106 | 4.777 |
| 11 | 20250107 | 4.753 |
| 12 | 20250108 | 4.716 |
| 13 | 20250109 | 4.688 |
| 14 | 20250110 | 4.611 |
| 15 | 20250113 | 4.518 |
| 16 | 20250114 | 4.442 |
| 17 | 20250115 | 4.403 |
| 18 | 20250116 | 4.385 |
| 19 | 20250117 | 4.386 |
| 20 | 20250120 | 4.435 |
| 21 | 20250121 | 4.467 |
| 22 | 20250122 | 4.501 |
| 23 | 20250123 | 4.534 |
| 24 | 20250124 | 4.584 |
| 25 | 20250127 | 4.631 |
| 26 | 20250205 | 4.653 |
| 27 | 20250206 | 4.677 |
| 28 | 20250207 | 4.695 |
| 29 | 20250210 | 4.706 |
| 30 | 20250211 | 4.669 |
| 31 | 20250212 | 4.643 |
| 32 | 20250213 | 4.628 |
| 33 | 20250214 | 4.611 |
| 34 | 20250217 | 4.587 |
| 35 | 20250218 | 4.562 |
| 36 | 20250219 | 4.553 |
| 37 | 20250220 | 4.535 |
| 38 | 20250221 | 4.563 |
| 39 | 20250224 | 4.582 |
| 40 | 20250225 | 4.598 |
| 41 | 20250226 | 4.615 |
| 42 | 20250227 | 4.634 |
| 43 | 20250228 | 4.677 |
| 44 | 20250303 | 4.697 |
| 45 | 20250304 | 4.733 |
| 46 | 20250305 | 4.768 |
| 47 | 20250306 | 4.82 |
| 48 | 20250307 | 4.823 |
| 49 | 20250310 | 4.834 |
| 50 | 20250311 | 4.848 |
| 51 | 20250312 | 4.871 |
| 52 | 20250313 | 4.911 |
| 53 | 20250314 | 4.93 |
| 54 | 20250317 | 4.965 |
| 55 | 20250318 | 4.994 |
| 56 | 20250319 | 5.01 |
| 57 | 20250320 | 5.02 |
| 58 | 20250321 | 5.038 |
| 59 | 20250324 | 5.062 |
| 60 | 20250325 | 5.087 |
| 61 | 20250326 | 5.109 |
| 62 | 20250327 | 5.104 |
| 63 | 20250328 | 5.089 |
| 64 | 20250331 | 5.068 |
| 65 | 20250401 | 5.05 |
| 66 | 20250402 | 5.041 |
| 67 | 20250403 | 5.017 |
| 68 | 20250407 | 4.942 |
| 69 | 20250408 | 4.854 |
| 70 | 20250409 | 4.769 |
| 71 | 20250410 | 4.669 |
| 72 | 20250411 | 4.58 |
| 73 | 20250414 | 4.516 |
| 74 | 20250415 | 4.463 |
| 75 | 20250416 | 4.399 |
| 76 | 20250417 | 4.334 |
| 77 | 20250418 | 4.281 |
| 78 | 20250421 | 4.285 |
| 79 | 20250422 | 4.314 |
| 80 | 20250423 | 4.347 |
| 81 | 20250424 | 4.39 |
| 82 | 20250425 | 4.433 |
| 83 | 20250428 | 4.457 |
| 84 | 20250429 | 4.477 |
| 85 | 20250430 | 4.53 |
| 86 | 20250506 | 4.586 |
| 87 | 20250507 | 4.648 |
| 88 | 20250508 | 4.704 |
| 89 | 20250509 | 4.738 |
| 90 | 20250512 | 4.771 |
| 91 | 20250513 | 4.796 |
| 92 | 20250514 | 4.816 |
| 93 | 20250515 | 4.838 |
| 94 | 20250516 | 4.872 |
| 95 | 20250519 | 4.892 |
| 96 | 20250520 | 4.904 |
| 97 | 20250521 | 4.901 |
| 98 | 20250522 | 4.887 |
| 99 | 20250523 | 4.87 |
| 100 | 20250526 | 4.856 |
| 101 | 20250527 | 4.834 |
| 102 | 20250528 | 4.818 |
| 103 | 20250529 | 4.857 |
| 104 | 20250530 | 4.873 |
| 105 | 20250603 | 4.883 |
| 106 | 20250604 | 4.897 |
| 107 | 20250605 | 4.913 |
| 108 | 20250606 | 4.931 |
| 109 | 20250609 | 4.966 |
| 110 | 20250610 | 4.985 |
| 111 | 20250611 | 5.003 |
| 112 | 20250612 | 5.012 |
| 113 | 20250613 | 4.97 |
| 114 | 20250616 | 4.953 |
| 115 | 20250617 | 4.934 |
| 116 | 20250618 | 4.918 |
| 117 | 20250619 | 4.893 |
| 118 | 20250620 | 4.87 |
| 119 | 20250623 | 4.844 |
| 120 | 20250624 | 4.839 |
| 121 | 20250625 | 4.845 |
| 122 | 20250626 | 4.855 |
| 123 | 20250627 | 4.88 |
| 124 | 20250630 | 4.9 |
| 125 | 20250701 | 4.915 |
| 126 | 20250702 | 4.931 |
| 127 | 20250703 | 4.964 |
| 128 | 20250704 | 5.004 |
| 129 | 20250707 | 5.043 |
| 130 | 20250708 | 5.081 |
| 131 | 20250709 | 5.113 |
| 132 | 20250710 | 5.147 |
| 133 | 20250711 | 5.183 |
| 134 | 20250714 | 5.233 |
| 135 | 20250715 | 5.286 |
| 136 | 20250716 | 5.338 |
| 137 | 20250717 | 5.385 |
| 138 | 20250718 | 5.437 |
| 139 | 20250721 | 5.49 |
| 140 | 20250722 | 5.55 |
| 141 | 20250723 | 5.579 |
| 142 | 20250724 | 5.613 |
| 143 | 20250725 | 5.621 |
| 144 | 20250728 | 5.621 |
| 145 | 20250729 | 5.629 |
| 146 | 20250730 | 5.627 |
| 147 | 20250731 | 5.624 |
| 148 | 20250801 | 5.633 |
| 149 | 20250804 | 5.638 |
| 150 | 20250805 | 5.636 |
| 151 | 20250806 | 5.674 |
| 152 | 20250807 | 5.697 |
| 153 | 20250808 | 5.733 |
| 154 | 20250811 | 5.779 |
| 155 | 20250812 | 5.809 |
| 156 | 20250813 | 5.861 |
| 157 | 20250814 | 5.895 |
| 158 | 20250815 | 5.923 |
| 159 | 20250818 | 5.964 |
| 160 | 20250819 | 6.034 |
| 161 | 20250820 | 6.105 |
| 162 | 20250821 | 6.165 |
| 163 | 20250822 | 6.226 |
| 164 | 20250825 | 6.335 |
| 165 | 20250826 | 6.438 |
| 166 | 20250827 | 6.51 |
| 167 | 20250828 | 6.633 |
| 168 | 20250829 | 6.728 |
| 169 | 20250901 | 6.784 |
| 170 | 20250902 | 6.795 |
| 171 | 20250903 | 6.797 |
| 172 | 20250904 | 6.814 |
| 173 | 20250905 | 6.886 |
| 174 | 20250908 | 6.893 |
| 175 | 20250909 | 6.904 |
| 176 | 20250910 | 6.92 |
| 177 | 20250911 | 6.928 |
| 178 | 20250912 | 6.937 |
| 179 | 20250915 | 6.956 |
| 180 | 20250916 | 7.014 |
| 181 | 20250917 | 7.089 |
| 182 | 20250918 | 7.244 |
| 183 | 20250919 | 7.305 |
| 184 | 20250922 | 7.352 |
| 185 | 20250923 | 7.414 |
| 186 | 20250924 | 7.531 |
| 187 | 20250925 | 7.639 |
| 188 | 20250926 | 7.711 |
| 189 | 20250929 | 7.855 |
| 190 | 20250930 | 7.935 |
| 191 | 20251009 | 8.065 |
| 192 | 20251010 | 8.1 |
| 193 | 20251013 | 8.147 |
| 194 | 20251014 | 8.167 |
| 195 | 20251015 | 8.202 |
| 196 | 20251016 | 8.155 |
| 197 | 20251017 | 8.048 |
| 198 | 20251020 | 7.998 |
| 199 | 20251021 | 7.902 |
| 200 | 20251022 | 7.845 |
| 201 | 20251023 | 7.727 |
| 202 | 20251024 | 7.641 |
| 203 | 20251027 | 7.605 |
| 204 | 20251028 | 7.613 |
| 205 | 20251029 | 7.634 |
| 206 | 20251030 | 7.655 |
| 207 | 20251031 | 7.715 |
| 208 | 20251103 | 7.777 |
| 209 | 20251104 | 7.826 |
| 210 | 20251105 | 7.868 |
| 211 | 20251106 | 7.906 |
| 212 | 20251107 | 7.928 |
| 213 | 20251110 | 7.906 |
| 214 | 20251111 | 7.882 |
| 215 | 20251112 | 7.796 |
| 216 | 20251113 | 7.785 |
| 217 | 20251114 | 7.747 |
| 218 | 20251117 | 7.683 |
| 219 | 20251118 | 7.613 |
| 220 | 20251119 | 7.519 |
| 221 | 20251120 | 7.43 |
| 222 | 20251121 | 7.311 |
| 223 | 20251124 | 7.225 |
| 224 | 20251125 | 7.141 |
| 225 | 20251126 | 7.08 |
| 226 | 20251127 | 6.993 |
| 227 | 20251128 | 6.943 |
| 228 | 20251201 | 6.908 |
| 229 | 20251202 | 6.88 |
| 230 | 20251203 | 6.874 |
| 231 | 20251204 | 6.866 |
| 232 | 20251205 | 6.926 |
| 233 | 20251208 | 6.986 |
| 234 | 20251209 | 7.077 |
| 235 | 20251210 | 7.191 |
| 236 | 20251211 | 7.269 |
| 237 | 20251212 | 7.366 |
| 238 | 20251215 | 7.454 |
| 239 | 20251216 | 7.517 |
| 240 | 20251217 | 7.603 |
| 241 | 20251218 | 7.667 |
| 242 | 20251219 | 7.698 |
| 243 | 20251222 | 7.735 |
| 244 | 20251223 | 7.74 |
| 245 | 20251224 | 7.731 |
| 246 | 20251225 | 7.761 |
| 247 | 20251226 | 7.761 |
| 248 | 20251229 | 7.772 |
| 249 | 20251230 | 7.816 |
| 250 | 20251231 | 7.843 |
| 251 | 20260105 | 7.903 |
| 252 | 20260106 | 8.045 |
| 253 | 20260107 | 8.257 |
| 254 | 20260108 | 8.566 |
| 255 | 20260109 | 8.836 |
| 256 | 20260112 | 9.127 |
| 257 | 20260113 | 9.401 |
| 258 | 20260114 | 9.631 |
| 259 | 20260115 | 9.841 |
| 260 | 20260116 | 10.038 |
| 261 | 20260119 | 10.24 |
| 262 | 20260120 | 10.38 |
| 263 | 20260121 | 10.436 |
| 264 | 20260122 | 10.424 |
| 265 | 20260123 | 10.503 |
| 266 | 20260126 | 10.545 |
| 267 | 20260127 | 10.634 |
| 268 | 20260128 | 10.881 |
| 269 | 20260129 | 11.09 |
| 270 | 20260130 | 11.299 |
| 271 | 20260202 | 11.473 |
| 272 | 20260203 | 11.747 |
| 273 | 20260204 | 12.041 |
| 274 | 20260205 | 12.264 |
| 275 | 20260206 | 12.39 |
| 276 | 20260209 | 12.524 |
| 277 | 20260210 | 12.626 |
| 278 | 20260211 | 12.603 |
| 279 | 20260212 | 12.619 |
| 280 | 20260213 | 12.674 |
| 281 | 20260224 | 12.859 |
| 282 | 20260225 | 12.968 |
| 283 | 20260226 | 13.149 |
| 284 | 20260227 | 13.35 |
| 285 | 20260302 | 13.543 |
| 286 | 20260303 | 13.627 |
| 287 | 20260304 | 13.665 |
| 288 | 20260305 | 13.767 |
| 289 | 20260306 | 13.872 |
| 290 | 20260309 | 13.951 |
| 291 | 20260310 | 13.945 |
| 292 | 20260311 | 13.975 |
| 293 | 20260312 | 13.809 |
| 294 | 20260313 | 13.643 |
| 295 | 20260316 | 13.519 |
| 296 | 20260317 | 13.427 |
| 297 | 20260318 | 13.397 |
| 298 | 20260319 | 13.297 |
| 299 | 20260320 | 13.22 |
| 300 | 20260323 | 13.085 |
| 301 | 20260324 | 12.986 |
| 302 | 20260325 | 12.854 |
| 303 | 20260326 | 12.86 |
| 304 | 20260327 | 12.935 |
| 305 | 20260330 | 13.038 |
| 306 | 20260331 | 13.129 |
| 307 | 20260401 | 13.257 |
| 308 | 20260402 | 13.43 |
| 309 | 20260403 | 13.729 |
| 310 | 20260407 | 13.958 |
| 311 | 20260408 | 14.264 |
| 312 | 20260409 | 14.538 |
| 313 | 20260410 | 14.734 |
| 314 | 20260413 | 14.843 |
| 315 | 20260414 | 14.92 |
| 316 | 20260415 | 15.11 |
| 317 | 20260416 | 15.157 |
| 318 | 20260417 | 15.208 |
| 319 | 20260420 | 15.198 |
| 320 | 20260421 | 15.321 |
| 321 | 20260422 | 15.456 |
| 322 | 20260423 | 15.51 |
| 323 | 20260424 | 15.572 |
| 324 | 20260427 | 15.774 |
| 325 | 20260428 | 16.002 |
| 326 | 20260429 | 16.204 |
| 327 | 20260430 | 16.466 |
| 328 | 20260506 | 16.82 |
| 329 | 20260507 | 17.226 |
| 330 | 20260508 | 17.557 |
| 331 | 20260511 | 17.921 |
| 332 | 20260512 | 18.559 |
| 333 | 20260513 | 19.244 |
| 334 | 20260514 | 19.683 |
| 335 | 20260515 | 20.108 |
| 336 | 20260518 | 20.496 |
| 337 | 20260519 | 20.947 |
| 338 | 20260520 | 21.338 |
| 339 | 20260521 | 21.481 |
| 340 | 20260522 | 21.706 |
| 341 | 20260525 | 21.724 |
| 342 | 20260526 | 21.504 |
| 343 | 20260527 | 21.314 |
| 344 | 20260528 | 21.342 |
| 345 | 20260529 | 21.589 |
| 346 | 20260601 | 21.759 |
| 347 | 20260602 | 22.137 |
| 348 | 20260603 | 22.612 |
| 349 | 20260604 | 23.162 |
| 350 | 20260605 | 23.895 |
| 351 | 20260608 | 24.54 |
| 352 | 20260609 | 25.432 |
| 353 | 20260610 | 26.47 |
| 354 | 20260611 | 27.229 |
| 355 | 20260612 | 28.062 |
| 356 | 20260615 | 29.032 |
| 357 | 20260616 | 29.904 |
| 358 | 20260617 | 30.54 |
| 359 | 20260618 | 31.176 |
| 360 | 20260622 | 31.94 |
| 361 | 20260623 | 32.803 |
| 362 | 20260624 | 33.618 |
| 363 | 20260625 | 34.194 |
| 364 | 20260626 | 34.705 |
| 365 | 20260629 | 34.774 |
| 366 | 20260630 | 34.853 |
| 367 | 20260701 | 34.675 |
| 368 | 20260702 | 34.317 |
| 369 | 20260703 | 33.876 |
| 370 | 20260706 | 32.822 |
| 371 | 20260707 | 31.652 |
| 372 | 20260708 | 30.185 |
| 373 | 20260709 | 28.763 |
| 374 | 20260710 | 27.541 |
| 375 | 20260713 | 26.273 |
| 376 | 20260714 | 25.072 |
| 377 | 20260715 | 23.894 |
| 378 | 20260716 | 22.822 |
| 379 | 20260717 | 21.684 |
| 380 | 20260720 | 20.659 |
| 381 | 20260721 | 19.834 |
| 382 | 20260722 | 19.05 |
| 383 | 20260723 | 18.303 |
| 384 | 20260724 | 17.53 |
| 385 | 20260727 | 17.035 |
| 386 | 20260728 | 16.333 |
| 387 | 20260729 | 15.682 |
| 388 | 20260730 | 15.069 |
| 389 | 20260731 | 14.692 |
| 390 | 20260803 | 14.483 |
| 391 | 20260804 | 14.287 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 4.798 |
| 2 | 20250108 | 4.775 |
| 3 | 20250109 | 4.745 |
| 4 | 20250110 | 4.71 |
| 5 | 20250113 | 4.6775 |
| 6 | 20250114 | 4.653 |
| 7 | 20250115 | 4.633 |
| 8 | 20250116 | 4.6155 |
| 9 | 20250117 | 4.6 |
| 10 | 20250120 | 4.606 |
| 11 | 20250121 | 4.61 |
| 12 | 20250122 | 4.6085 |
| 13 | 20250123 | 4.611 |
| 14 | 20250124 | 4.5975 |
| 15 | 20250127 | 4.5745 |
| 16 | 20250205 | 4.5475 |
| 17 | 20250206 | 4.54 |
| 18 | 20250207 | 4.54 |
| 19 | 20250210 | 4.546 |
| 20 | 20250211 | 4.552 |
| 21 | 20250212 | 4.555 |
| 22 | 20250213 | 4.5645 |
| 23 | 20250214 | 4.5725 |
| 24 | 20250217 | 4.5855 |
| 25 | 20250218 | 4.5965 |
| 26 | 20250219 | 4.603 |
| 27 | 20250220 | 4.606 |
| 28 | 20250221 | 4.629 |
| 29 | 20250224 | 4.644 |
| 30 | 20250225 | 4.6335 |
| 31 | 20250226 | 4.629 |
| 32 | 20250227 | 4.631 |
| 33 | 20250228 | 4.644 |
| 34 | 20250303 | 4.642 |
| 35 | 20250304 | 4.6475 |
| 36 | 20250305 | 4.6605 |
| 37 | 20250306 | 4.6775 |
| 38 | 20250307 | 4.693 |
| 39 | 20250310 | 4.708 |
| 40 | 20250311 | 4.723 |
| 41 | 20250312 | 4.743 |
| 42 | 20250313 | 4.7725 |
| 43 | 20250314 | 4.8035 |
| 44 | 20250317 | 4.831 |
| 45 | 20250318 | 4.8635 |
| 46 | 20250319 | 4.889 |
| 47 | 20250320 | 4.92 |
| 48 | 20250321 | 4.9305 |
| 49 | 20250324 | 4.948 |
| 50 | 20250325 | 4.9675 |
| 51 | 20250326 | 4.99 |
| 52 | 20250327 | 5.0075 |
| 53 | 20250328 | 5.0095 |
| 54 | 20250331 | 5.0165 |
| 55 | 20250401 | 5.022 |
| 56 | 20250402 | 5.0255 |
| 57 | 20250403 | 5.0185 |
| 58 | 20250407 | 4.99 |
| 59 | 20250408 | 4.958 |
| 60 | 20250409 | 4.928 |
| 61 | 20250410 | 4.889 |
| 62 | 20250411 | 4.842 |
| 63 | 20250414 | 4.8025 |
| 64 | 20250415 | 4.7655 |
| 65 | 20250416 | 4.7245 |
| 66 | 20250417 | 4.6875 |
| 67 | 20250418 | 4.649 |
| 68 | 20250421 | 4.6135 |
| 69 | 20250422 | 4.584 |
| 70 | 20250423 | 4.558 |
| 71 | 20250424 | 4.5295 |
| 72 | 20250425 | 4.5065 |
| 73 | 20250428 | 4.4865 |
| 74 | 20250429 | 4.47 |
| 75 | 20250430 | 4.4645 |
| 76 | 20250506 | 4.46 |
| 77 | 20250507 | 4.4645 |
| 78 | 20250508 | 4.4945 |
| 79 | 20250509 | 4.526 |
| 80 | 20250512 | 4.559 |
| 81 | 20250513 | 4.593 |
| 82 | 20250514 | 4.6245 |
| 83 | 20250515 | 4.6475 |
| 84 | 20250516 | 4.6745 |
| 85 | 20250519 | 4.711 |
| 86 | 20250520 | 4.745 |
| 87 | 20250521 | 4.7745 |
| 88 | 20250522 | 4.7955 |
| 89 | 20250523 | 4.804 |
| 90 | 20250526 | 4.8135 |
| 91 | 20250527 | 4.815 |
| 92 | 20250528 | 4.817 |
| 93 | 20250529 | 4.8475 |
| 94 | 20250530 | 4.8725 |
| 95 | 20250603 | 4.8875 |
| 96 | 20250604 | 4.9005 |
| 97 | 20250605 | 4.907 |
| 98 | 20250606 | 4.909 |
| 99 | 20250609 | 4.918 |
| 100 | 20250610 | 4.9205 |
| 101 | 20250611 | 4.9185 |
| 102 | 20250612 | 4.915 |
| 103 | 20250613 | 4.9135 |
| 104 | 20250616 | 4.913 |
| 105 | 20250617 | 4.9085 |
| 106 | 20250618 | 4.9075 |
| 107 | 20250619 | 4.903 |
| 108 | 20250620 | 4.9005 |
| 109 | 20250623 | 4.905 |
| 110 | 20250624 | 4.912 |
| 111 | 20250625 | 4.924 |
| 112 | 20250626 | 4.9335 |
| 113 | 20250627 | 4.925 |
| 114 | 20250630 | 4.9265 |
| 115 | 20250701 | 4.9245 |
| 116 | 20250702 | 4.9245 |
| 117 | 20250703 | 4.9285 |
| 118 | 20250704 | 4.937 |
| 119 | 20250707 | 4.9435 |
| 120 | 20250708 | 4.96 |
| 121 | 20250709 | 4.979 |
| 122 | 20250710 | 5.001 |
| 123 | 20250711 | 5.0315 |
| 124 | 20250714 | 5.0665 |
| 125 | 20250715 | 5.1005 |
| 126 | 20250716 | 5.1345 |
| 127 | 20250717 | 5.1745 |
| 128 | 20250718 | 5.2205 |
| 129 | 20250721 | 5.2665 |
| 130 | 20250722 | 5.3155 |
| 131 | 20250723 | 5.346 |
| 132 | 20250724 | 5.38 |
| 133 | 20250725 | 5.402 |
| 134 | 20250728 | 5.427 |
| 135 | 20250729 | 5.4575 |
| 136 | 20250730 | 5.4825 |
| 137 | 20250731 | 5.5045 |
| 138 | 20250801 | 5.535 |
| 139 | 20250804 | 5.564 |
| 140 | 20250805 | 5.593 |
| 141 | 20250806 | 5.6265 |
| 142 | 20250807 | 5.655 |
| 143 | 20250808 | 5.677 |
| 144 | 20250811 | 5.7 |
| 145 | 20250812 | 5.719 |
| 146 | 20250813 | 5.744 |
| 147 | 20250814 | 5.7595 |
| 148 | 20250815 | 5.778 |
| 149 | 20250818 | 5.801 |
| 150 | 20250819 | 5.835 |
| 151 | 20250820 | 5.8895 |
| 152 | 20250821 | 5.931 |
| 153 | 20250822 | 5.9795 |
| 154 | 20250825 | 6.057 |
| 155 | 20250826 | 6.1235 |
| 156 | 20250827 | 6.1855 |
| 157 | 20250828 | 6.264 |
| 158 | 20250829 | 6.3255 |
| 159 | 20250901 | 6.374 |
| 160 | 20250902 | 6.4145 |
| 161 | 20250903 | 6.451 |
| 162 | 20250904 | 6.4895 |
| 163 | 20250905 | 6.556 |
| 164 | 20250908 | 6.614 |
| 165 | 20250909 | 6.671 |
| 166 | 20250910 | 6.715 |
| 167 | 20250911 | 6.7805 |
| 168 | 20250912 | 6.8325 |
| 169 | 20250915 | 6.87 |
| 170 | 20250916 | 6.9045 |
| 171 | 20250917 | 6.943 |
| 172 | 20250918 | 7.029 |
| 173 | 20250919 | 7.0955 |
| 174 | 20250922 | 7.1225 |
| 175 | 20250923 | 7.159 |
| 176 | 20250924 | 7.2255 |
| 177 | 20250925 | 7.2835 |
| 178 | 20250926 | 7.324 |
| 179 | 20250929 | 7.4055 |
| 180 | 20250930 | 7.4745 |
| 181 | 20251009 | 7.577 |
| 182 | 20251010 | 7.672 |
| 183 | 20251013 | 7.726 |
| 184 | 20251014 | 7.7595 |
| 185 | 20251015 | 7.808 |
| 186 | 20251016 | 7.843 |
| 187 | 20251017 | 7.8435 |
| 188 | 20251020 | 7.8545 |
| 189 | 20251021 | 7.8785 |
| 190 | 20251022 | 7.89 |
| 191 | 20251023 | 7.896 |
| 192 | 20251024 | 7.8705 |
| 193 | 20251027 | 7.876 |
| 194 | 20251028 | 7.89 |
| 195 | 20251029 | 7.918 |
| 196 | 20251030 | 7.905 |
| 197 | 20251031 | 7.8815 |
| 198 | 20251103 | 7.8875 |
| 199 | 20251104 | 7.864 |
| 200 | 20251105 | 7.8565 |
| 201 | 20251106 | 7.8165 |
| 202 | 20251107 | 7.7845 |
| 203 | 20251110 | 7.7555 |
| 204 | 20251111 | 7.7475 |
| 205 | 20251112 | 7.715 |
| 206 | 20251113 | 7.72 |
| 207 | 20251114 | 7.731 |
| 208 | 20251117 | 7.73 |
| 209 | 20251118 | 7.7195 |
| 210 | 20251119 | 7.6935 |
| 211 | 20251120 | 7.668 |
| 212 | 20251121 | 7.6195 |
| 213 | 20251124 | 7.5655 |
| 214 | 20251125 | 7.5115 |
| 215 | 20251126 | 7.438 |
| 216 | 20251127 | 7.389 |
| 217 | 20251128 | 7.345 |
| 218 | 20251201 | 7.2955 |
| 219 | 20251202 | 7.2465 |
| 220 | 20251203 | 7.1965 |
| 221 | 20251204 | 7.148 |
| 222 | 20251205 | 7.1185 |
| 223 | 20251208 | 7.1055 |
| 224 | 20251209 | 7.109 |
| 225 | 20251210 | 7.1355 |
| 226 | 20251211 | 7.131 |
| 227 | 20251212 | 7.1545 |
| 228 | 20251215 | 7.181 |
| 229 | 20251216 | 7.1985 |
| 230 | 20251217 | 7.2385 |
| 231 | 20251218 | 7.2665 |
| 232 | 20251219 | 7.312 |
| 233 | 20251222 | 7.3605 |
| 234 | 20251223 | 7.4085 |
| 235 | 20251224 | 7.461 |
| 236 | 20251225 | 7.515 |
| 237 | 20251226 | 7.5635 |
| 238 | 20251229 | 7.613 |
| 239 | 20251230 | 7.6665 |
| 240 | 20251231 | 7.723 |
| 241 | 20260105 | 7.785 |
| 242 | 20260106 | 7.8715 |
| 243 | 20260107 | 7.996 |
| 244 | 20260108 | 8.153 |
| 245 | 20260109 | 8.2835 |
| 246 | 20260112 | 8.444 |
| 247 | 20260113 | 8.581 |
| 248 | 20260114 | 8.7015 |
| 249 | 20260115 | 8.8285 |
| 250 | 20260116 | 8.9405 |
| 251 | 20260119 | 9.0715 |
| 252 | 20260120 | 9.2125 |
| 253 | 20260121 | 9.3465 |
| 254 | 20260122 | 9.495 |
| 255 | 20260123 | 9.6695 |
| 256 | 20260126 | 9.836 |
| 257 | 20260127 | 10.0175 |
| 258 | 20260128 | 10.256 |
| 259 | 20260129 | 10.4655 |
| 260 | 20260130 | 10.6685 |
| 261 | 20260202 | 10.8565 |
| 262 | 20260203 | 11.0635 |
| 263 | 20260204 | 11.2385 |
| 264 | 20260205 | 11.344 |
| 265 | 20260206 | 11.4465 |
| 266 | 20260209 | 11.5345 |
| 267 | 20260210 | 11.63 |
| 268 | 20260211 | 11.742 |
| 269 | 20260212 | 11.8545 |
| 270 | 20260213 | 11.9865 |
| 271 | 20260224 | 12.166 |
| 272 | 20260225 | 12.3575 |
| 273 | 20260226 | 12.595 |
| 274 | 20260227 | 12.807 |
| 275 | 20260302 | 12.9665 |
| 276 | 20260303 | 13.0755 |
| 277 | 20260304 | 13.1455 |
| 278 | 20260305 | 13.185 |
| 279 | 20260306 | 13.2455 |
| 280 | 20260309 | 13.3125 |
| 281 | 20260310 | 13.402 |
| 282 | 20260311 | 13.4715 |
| 283 | 20260312 | 13.479 |
| 284 | 20260313 | 13.4965 |
| 285 | 20260316 | 13.531 |
| 286 | 20260317 | 13.527 |
| 287 | 20260318 | 13.531 |
| 288 | 20260319 | 13.532 |
| 289 | 20260320 | 13.546 |
| 290 | 20260323 | 13.518 |
| 291 | 20260324 | 13.4655 |
| 292 | 20260325 | 13.4145 |
| 293 | 20260326 | 13.3345 |
| 294 | 20260327 | 13.289 |
| 295 | 20260330 | 13.2785 |
| 296 | 20260331 | 13.278 |
| 297 | 20260401 | 13.327 |
| 298 | 20260402 | 13.3635 |
| 299 | 20260403 | 13.4745 |
| 300 | 20260407 | 13.5215 |
| 301 | 20260408 | 13.625 |
| 302 | 20260409 | 13.696 |
| 303 | 20260410 | 13.797 |
| 304 | 20260413 | 13.889 |
| 305 | 20260414 | 13.979 |
| 306 | 20260415 | 14.1195 |
| 307 | 20260416 | 14.207 |
| 308 | 20260417 | 14.319 |
| 309 | 20260420 | 14.4635 |
| 310 | 20260421 | 14.6395 |
| 311 | 20260422 | 14.86 |
| 312 | 20260423 | 15.024 |
| 313 | 20260424 | 15.153 |
| 314 | 20260427 | 15.3085 |
| 315 | 20260428 | 15.461 |
| 316 | 20260429 | 15.657 |
| 317 | 20260430 | 15.8115 |
| 318 | 20260506 | 16.014 |
| 319 | 20260507 | 16.212 |
| 320 | 20260508 | 16.439 |
| 321 | 20260511 | 16.6885 |
| 322 | 20260512 | 17.0345 |
| 323 | 20260513 | 17.408 |
| 324 | 20260514 | 17.7285 |
| 325 | 20260515 | 18.055 |
| 326 | 20260518 | 18.35 |
| 327 | 20260519 | 18.7065 |
| 328 | 20260520 | 19.079 |
| 329 | 20260521 | 19.3535 |
| 330 | 20260522 | 19.6315 |
| 331 | 20260525 | 19.8225 |
| 332 | 20260526 | 20.0315 |
| 333 | 20260527 | 20.279 |
| 334 | 20260528 | 20.5125 |
| 335 | 20260529 | 20.8485 |
| 336 | 20260601 | 21.1275 |
| 337 | 20260602 | 21.542 |
| 338 | 20260603 | 21.975 |
| 339 | 20260604 | 22.3215 |
| 340 | 20260605 | 22.8005 |
| 341 | 20260608 | 23.132 |
| 342 | 20260609 | 23.468 |
| 343 | 20260610 | 23.892 |
| 344 | 20260611 | 24.2855 |
| 345 | 20260612 | 24.8255 |
| 346 | 20260615 | 25.3955 |
| 347 | 20260616 | 26.0205 |
| 348 | 20260617 | 26.576 |
| 349 | 20260618 | 27.169 |
| 350 | 20260622 | 27.9175 |
| 351 | 20260623 | 28.6715 |
| 352 | 20260624 | 29.525 |
| 353 | 20260625 | 30.332 |
| 354 | 20260626 | 30.967 |
| 355 | 20260629 | 31.418 |
| 356 | 20260630 | 31.9425 |
| 357 | 20260701 | 32.2895 |
| 358 | 20260702 | 32.4285 |
| 359 | 20260703 | 32.526 |
| 360 | 20260706 | 32.381 |
| 361 | 20260707 | 32.2275 |
| 362 | 20260708 | 31.9015 |
| 363 | 20260709 | 31.4785 |
| 364 | 20260710 | 31.123 |
| 365 | 20260713 | 30.5235 |
| 366 | 20260714 | 29.9625 |
| 367 | 20260715 | 29.2845 |
| 368 | 20260716 | 28.5695 |
| 369 | 20260717 | 27.78 |
| 370 | 20260720 | 26.7405 |
| 371 | 20260721 | 25.743 |
| 372 | 20260722 | 24.6175 |
| 373 | 20260723 | 23.533 |
| 374 | 20260724 | 22.5355 |
| 375 | 20260727 | 21.654 |
| 376 | 20260728 | 20.7025 |
| 377 | 20260729 | 19.788 |
| 378 | 20260730 | 18.9455 |
| 379 | 20260731 | 18.188 |
| 380 | 20260803 | 17.571 |
| 381 | 20260804 | 17.0605 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 4.6987 |
| 2 | 20250313 | 4.704 |
| 3 | 20250314 | 4.707 |
| 4 | 20250317 | 4.7088 |
| 5 | 20250318 | 4.7125 |
| 6 | 20250319 | 4.715 |
| 7 | 20250320 | 4.7197 |
| 8 | 20250321 | 4.725 |
| 9 | 20250324 | 4.7307 |
| 10 | 20250325 | 4.7357 |
| 11 | 20250326 | 4.743 |
| 12 | 20250327 | 4.749 |
| 13 | 20250328 | 4.7548 |
| 14 | 20250331 | 4.752 |
| 15 | 20250401 | 4.748 |
| 16 | 20250402 | 4.7445 |
| 17 | 20250403 | 4.7453 |
| 18 | 20250407 | 4.741 |
| 19 | 20250408 | 4.7373 |
| 20 | 20250409 | 4.7343 |
| 21 | 20250410 | 4.729 |
| 22 | 20250411 | 4.7263 |
| 23 | 20250414 | 4.7262 |
| 24 | 20250415 | 4.7273 |
| 25 | 20250416 | 4.7282 |
| 26 | 20250417 | 4.7265 |
| 27 | 20250418 | 4.725 |
| 28 | 20250421 | 4.7243 |
| 29 | 20250422 | 4.7253 |
| 30 | 20250423 | 4.7197 |
| 31 | 20250424 | 4.7162 |
| 32 | 20250425 | 4.715 |
| 33 | 20250428 | 4.7133 |
| 34 | 20250429 | 4.7095 |
| 35 | 20250430 | 4.7113 |
| 36 | 20250506 | 4.7153 |
| 37 | 20250507 | 4.7202 |
| 38 | 20250508 | 4.7258 |
| 39 | 20250509 | 4.7307 |
| 40 | 20250512 | 4.7367 |
| 41 | 20250513 | 4.7417 |
| 42 | 20250514 | 4.7463 |
| 43 | 20250515 | 4.7512 |
| 44 | 20250516 | 4.757 |
| 45 | 20250519 | 4.7663 |
| 46 | 20250520 | 4.7738 |
| 47 | 20250521 | 4.7812 |
| 48 | 20250522 | 4.7798 |
| 49 | 20250523 | 4.7787 |
| 50 | 20250526 | 4.7797 |
| 51 | 20250527 | 4.7782 |
| 52 | 20250528 | 4.777 |
| 53 | 20250529 | 4.7812 |
| 54 | 20250530 | 4.7863 |
| 55 | 20250603 | 4.7913 |
| 56 | 20250604 | 4.7953 |
| 57 | 20250605 | 4.7967 |
| 58 | 20250606 | 4.7978 |
| 59 | 20250609 | 4.8007 |
| 60 | 20250610 | 4.8025 |
| 61 | 20250611 | 4.8002 |
| 62 | 20250612 | 4.7938 |
| 63 | 20250613 | 4.7878 |
| 64 | 20250616 | 4.7843 |
| 65 | 20250617 | 4.7813 |
| 66 | 20250618 | 4.78 |
| 67 | 20250619 | 4.7755 |
| 68 | 20250620 | 4.7698 |
| 69 | 20250623 | 4.7643 |
| 70 | 20250624 | 4.7612 |
| 71 | 20250625 | 4.7562 |
| 72 | 20250626 | 4.7523 |
| 73 | 20250627 | 4.753 |
| 74 | 20250630 | 4.7563 |
| 75 | 20250701 | 4.7588 |
| 76 | 20250702 | 4.7617 |
| 77 | 20250703 | 4.7667 |
| 78 | 20250704 | 4.7802 |
| 79 | 20250707 | 4.7958 |
| 80 | 20250708 | 4.8132 |
| 81 | 20250709 | 4.8302 |
| 82 | 20250710 | 4.8468 |
| 83 | 20250711 | 4.8642 |
| 84 | 20250714 | 4.8847 |
| 85 | 20250715 | 4.9067 |
| 86 | 20250716 | 4.929 |
| 87 | 20250717 | 4.9507 |
| 88 | 20250718 | 4.9722 |
| 89 | 20250721 | 4.9918 |
| 90 | 20250722 | 5.0137 |
| 91 | 20250723 | 5.0283 |
| 92 | 20250724 | 5.0435 |
| 93 | 20250725 | 5.0582 |
| 94 | 20250728 | 5.0753 |
| 95 | 20250729 | 5.0898 |
| 96 | 20250730 | 5.1025 |
| 97 | 20250731 | 5.1133 |
| 98 | 20250801 | 5.127 |
| 99 | 20250804 | 5.1418 |
| 100 | 20250805 | 5.1578 |
| 101 | 20250806 | 5.1747 |
| 102 | 20250807 | 5.1903 |
| 103 | 20250808 | 5.2073 |
| 104 | 20250811 | 5.2265 |
| 105 | 20250812 | 5.2427 |
| 106 | 20250813 | 5.262 |
| 107 | 20250814 | 5.279 |
| 108 | 20250815 | 5.2997 |
| 109 | 20250818 | 5.3242 |
| 110 | 20250819 | 5.3542 |
| 111 | 20250820 | 5.3865 |
| 112 | 20250821 | 5.4148 |
| 113 | 20250822 | 5.4355 |
| 114 | 20250825 | 5.4702 |
| 115 | 20250826 | 5.5018 |
| 116 | 20250827 | 5.5308 |
| 117 | 20250828 | 5.5657 |
| 118 | 20250829 | 5.5992 |
| 119 | 20250901 | 5.6272 |
| 120 | 20250902 | 5.6558 |
| 121 | 20250903 | 5.6855 |
| 122 | 20250904 | 5.7152 |
| 123 | 20250905 | 5.7548 |
| 124 | 20250908 | 5.7935 |
| 125 | 20250909 | 5.8302 |
| 126 | 20250910 | 5.8645 |
| 127 | 20250911 | 5.9048 |
| 128 | 20250912 | 5.9437 |
| 129 | 20250915 | 5.9792 |
| 130 | 20250916 | 6.0183 |
| 131 | 20250917 | 6.0595 |
| 132 | 20250918 | 6.1133 |
| 133 | 20250919 | 6.159 |
| 134 | 20250922 | 6.2022 |
| 135 | 20250923 | 6.2467 |
| 136 | 20250924 | 6.2978 |
| 137 | 20250925 | 6.3507 |
| 138 | 20250926 | 6.3948 |
| 139 | 20250929 | 6.4478 |
| 140 | 20250930 | 6.494 |
| 141 | 20251009 | 6.5515 |
| 142 | 20251010 | 6.6055 |
| 143 | 20251013 | 6.653 |
| 144 | 20251014 | 6.6912 |
| 145 | 20251015 | 6.7327 |
| 146 | 20251016 | 6.7673 |
| 147 | 20251017 | 6.7945 |
| 148 | 20251020 | 6.8217 |
| 149 | 20251021 | 6.8498 |
| 150 | 20251022 | 6.8765 |
| 151 | 20251023 | 6.9095 |
| 152 | 20251024 | 6.9435 |
| 153 | 20251027 | 6.9837 |
| 154 | 20251028 | 7.0232 |
| 155 | 20251029 | 7.0668 |
| 156 | 20251030 | 7.1053 |
| 157 | 20251031 | 7.143 |
| 158 | 20251103 | 7.179 |
| 159 | 20251104 | 7.2145 |
| 160 | 20251105 | 7.2485 |
| 161 | 20251106 | 7.2815 |
| 162 | 20251107 | 7.3153 |
| 163 | 20251110 | 7.3458 |
| 164 | 20251111 | 7.3737 |
| 165 | 20251112 | 7.398 |
| 166 | 20251113 | 7.426 |
| 167 | 20251114 | 7.4517 |
| 168 | 20251117 | 7.4723 |
| 169 | 20251118 | 7.4893 |
| 170 | 20251119 | 7.496 |
| 171 | 20251120 | 7.5023 |
| 172 | 20251121 | 7.5063 |
| 173 | 20251124 | 7.5123 |
| 174 | 20251125 | 7.508 |
| 175 | 20251126 | 7.505 |
| 176 | 20251127 | 7.5065 |
| 177 | 20251128 | 7.5033 |
| 178 | 20251201 | 7.5023 |
| 179 | 20251202 | 7.5053 |
| 180 | 20251203 | 7.5092 |
| 181 | 20251204 | 7.5138 |
| 182 | 20251205 | 7.525 |
| 183 | 20251208 | 7.529 |
| 184 | 20251209 | 7.5387 |
| 185 | 20251210 | 7.5528 |
| 186 | 20251211 | 7.5647 |
| 187 | 20251212 | 7.5763 |
| 188 | 20251215 | 7.5885 |
| 189 | 20251216 | 7.5988 |
| 190 | 20251217 | 7.6073 |
| 191 | 20251218 | 7.6102 |
| 192 | 20251219 | 7.6007 |
| 193 | 20251222 | 7.6007 |
| 194 | 20251223 | 7.6033 |
| 195 | 20251224 | 7.6057 |
| 196 | 20251225 | 7.603 |
| 197 | 20251226 | 7.5967 |
| 198 | 20251229 | 7.5987 |
| 199 | 20251230 | 7.5923 |
| 200 | 20251231 | 7.592 |
| 201 | 20260105 | 7.5832 |
| 202 | 20260106 | 7.5915 |
| 203 | 20260107 | 7.619 |
| 204 | 20260108 | 7.6698 |
| 205 | 20260109 | 7.7113 |
| 206 | 20260112 | 7.765 |
| 207 | 20260113 | 7.8222 |
| 208 | 20260114 | 7.8708 |
| 209 | 20260115 | 7.9155 |
| 210 | 20260116 | 7.9575 |
| 211 | 20260119 | 8.002 |
| 212 | 20260120 | 8.048 |
| 213 | 20260121 | 8.0908 |
| 214 | 20260122 | 8.1383 |
| 215 | 20260123 | 8.1895 |
| 216 | 20260126 | 8.2467 |
| 217 | 20260127 | 8.3087 |
| 218 | 20260128 | 8.3882 |
| 219 | 20260129 | 8.4595 |
| 220 | 20260130 | 8.5293 |
| 221 | 20260202 | 8.5965 |
| 222 | 20260203 | 8.6845 |
| 223 | 20260204 | 8.78 |
| 224 | 20260205 | 8.8687 |
| 225 | 20260206 | 8.9552 |
| 226 | 20260209 | 9.0365 |
| 227 | 20260210 | 9.1218 |
| 228 | 20260211 | 9.2082 |
| 229 | 20260212 | 9.2938 |
| 230 | 20260213 | 9.3885 |
| 231 | 20260224 | 9.5013 |
| 232 | 20260225 | 9.6273 |
| 233 | 20260226 | 9.7673 |
| 234 | 20260227 | 9.9035 |
| 235 | 20260302 | 10.0323 |
| 236 | 20260303 | 10.1422 |
| 237 | 20260304 | 10.2422 |
| 238 | 20260305 | 10.3513 |
| 239 | 20260306 | 10.4592 |
| 240 | 20260309 | 10.568 |
| 241 | 20260310 | 10.6812 |
| 242 | 20260311 | 10.8022 |
| 243 | 20260312 | 10.9045 |
| 244 | 20260313 | 10.9978 |
| 245 | 20260316 | 11.087 |
| 246 | 20260317 | 11.1685 |
| 247 | 20260318 | 11.2473 |
| 248 | 20260319 | 11.3252 |
| 249 | 20260320 | 11.4097 |
| 250 | 20260323 | 11.4817 |
| 251 | 20260324 | 11.5677 |
| 252 | 20260325 | 11.6615 |
| 253 | 20260326 | 11.7587 |
| 254 | 20260327 | 11.8637 |
| 255 | 20260330 | 11.9715 |
| 256 | 20260331 | 12.0632 |
| 257 | 20260401 | 12.1633 |
| 258 | 20260402 | 12.2682 |
| 259 | 20260403 | 12.3952 |
| 260 | 20260407 | 12.5008 |
| 261 | 20260408 | 12.6278 |
| 262 | 20260409 | 12.7437 |
| 263 | 20260410 | 12.8382 |
| 264 | 20260413 | 12.9098 |
| 265 | 20260414 | 12.9855 |
| 266 | 20260415 | 13.0603 |
| 267 | 20260416 | 13.1227 |
| 268 | 20260417 | 13.1977 |
| 269 | 20260420 | 13.288 |
| 270 | 20260421 | 13.3813 |
| 271 | 20260422 | 13.4972 |
| 272 | 20260423 | 13.5987 |
| 273 | 20260424 | 13.6942 |
| 274 | 20260427 | 13.8015 |
| 275 | 20260428 | 13.902 |
| 276 | 20260429 | 14.0035 |
| 277 | 20260430 | 14.0947 |
| 278 | 20260506 | 14.1875 |
| 279 | 20260507 | 14.3107 |
| 280 | 20260508 | 14.4243 |
| 281 | 20260511 | 14.5718 |
| 282 | 20260512 | 14.734 |
| 283 | 20260513 | 14.8947 |
| 284 | 20260514 | 15.038 |
| 285 | 20260515 | 15.1883 |
| 286 | 20260518 | 15.3322 |
| 287 | 20260519 | 15.4815 |
| 288 | 20260520 | 15.6433 |
| 289 | 20260521 | 15.7877 |
| 290 | 20260522 | 15.9297 |
| 291 | 20260525 | 16.0493 |
| 292 | 20260526 | 16.1567 |
| 293 | 20260527 | 16.2555 |
| 294 | 20260528 | 16.37 |
| 295 | 20260529 | 16.5293 |
| 296 | 20260601 | 16.6875 |
| 297 | 20260602 | 16.8935 |
| 298 | 20260603 | 17.1175 |
| 299 | 20260604 | 17.336 |
| 300 | 20260605 | 17.587 |
| 301 | 20260608 | 17.8152 |
| 302 | 20260609 | 18.0662 |
| 303 | 20260610 | 18.3657 |
| 304 | 20260611 | 18.6343 |
| 305 | 20260612 | 18.9532 |
| 306 | 20260615 | 19.2883 |
| 307 | 20260616 | 19.6447 |
| 308 | 20260617 | 19.9913 |
| 309 | 20260618 | 20.3287 |
| 310 | 20260622 | 20.7295 |
| 311 | 20260623 | 21.118 |
| 312 | 20260624 | 21.5268 |
| 313 | 20260625 | 21.9213 |
| 314 | 20260626 | 22.2627 |
| 315 | 20260629 | 22.5758 |
| 316 | 20260630 | 22.909 |
| 317 | 20260701 | 23.2143 |
| 318 | 20260702 | 23.4725 |
| 319 | 20260703 | 23.6865 |
| 320 | 20260706 | 23.8735 |
| 321 | 20260707 | 24.016 |
| 322 | 20260708 | 24.1347 |
| 323 | 20260709 | 24.2595 |
| 324 | 20260710 | 24.379 |
| 325 | 20260713 | 24.468 |
| 326 | 20260714 | 24.5693 |
| 327 | 20260715 | 24.6705 |
| 328 | 20260716 | 24.7415 |
| 329 | 20260717 | 24.7675 |
| 330 | 20260720 | 24.7632 |
| 331 | 20260721 | 24.7457 |
| 332 | 20260722 | 24.7247 |
| 333 | 20260723 | 24.7147 |
| 334 | 20260724 | 24.6717 |
| 335 | 20260727 | 24.6402 |
| 336 | 20260728 | 24.5908 |
| 337 | 20260729 | 24.5398 |
| 338 | 20260730 | 24.4497 |
| 339 | 20260731 | 24.3452 |
| 340 | 20260803 | 24.2508 |
| 341 | 20260804 | 24.14 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 4.7494 |
| 2 | 20250612 | 4.7489 |
| 3 | 20250613 | 4.7474 |
| 4 | 20250616 | 4.7466 |
| 5 | 20250617 | 4.7469 |
| 6 | 20250618 | 4.7475 |
| 7 | 20250619 | 4.7476 |
| 8 | 20250620 | 4.7474 |
| 9 | 20250623 | 4.7475 |
| 10 | 20250624 | 4.7484 |
| 11 | 20250625 | 4.7496 |
| 12 | 20250626 | 4.7507 |
| 13 | 20250627 | 4.7539 |
| 14 | 20250630 | 4.7542 |
| 15 | 20250701 | 4.7534 |
| 16 | 20250702 | 4.7531 |
| 17 | 20250703 | 4.756 |
| 18 | 20250704 | 4.7606 |
| 19 | 20250707 | 4.7666 |
| 20 | 20250708 | 4.7738 |
| 21 | 20250709 | 4.7796 |
| 22 | 20250710 | 4.7866 |
| 23 | 20250711 | 4.7952 |
| 24 | 20250714 | 4.806 |
| 25 | 20250715 | 4.8174 |
| 26 | 20250716 | 4.8277 |
| 27 | 20250717 | 4.8378 |
| 28 | 20250718 | 4.8482 |
| 29 | 20250721 | 4.8586 |
| 30 | 20250722 | 4.8667 |
| 31 | 20250723 | 4.8722 |
| 32 | 20250724 | 4.8792 |
| 33 | 20250725 | 4.8857 |
| 34 | 20250728 | 4.8924 |
| 35 | 20250729 | 4.9006 |
| 36 | 20250730 | 4.9089 |
| 37 | 20250731 | 4.9167 |
| 38 | 20250801 | 4.9264 |
| 39 | 20250804 | 4.9363 |
| 40 | 20250805 | 4.9473 |
| 41 | 20250806 | 4.9582 |
| 42 | 20250807 | 4.9683 |
| 43 | 20250808 | 4.9792 |
| 44 | 20250811 | 4.9917 |
| 45 | 20250812 | 5.0045 |
| 46 | 20250813 | 5.0179 |
| 47 | 20250814 | 5.0301 |
| 48 | 20250815 | 5.0397 |
| 49 | 20250818 | 5.0514 |
| 50 | 20250819 | 5.0669 |
| 51 | 20250820 | 5.0823 |
| 52 | 20250821 | 5.0959 |
| 53 | 20250822 | 5.1083 |
| 54 | 20250825 | 5.1282 |
| 55 | 20250826 | 5.1466 |
| 56 | 20250827 | 5.1631 |
| 57 | 20250828 | 5.1812 |
| 58 | 20250829 | 5.1985 |
| 59 | 20250901 | 5.2139 |
| 60 | 20250902 | 5.2292 |
| 61 | 20250903 | 5.2428 |
| 62 | 20250904 | 5.2545 |
| 63 | 20250905 | 5.2713 |
| 64 | 20250908 | 5.2889 |
| 65 | 20250909 | 5.3057 |
| 66 | 20250910 | 5.3223 |
| 67 | 20250911 | 5.3402 |
| 68 | 20250912 | 5.3568 |
| 69 | 20250915 | 5.3718 |
| 70 | 20250916 | 5.3898 |
| 71 | 20250917 | 5.4078 |
| 72 | 20250918 | 5.4328 |
| 73 | 20250919 | 5.456 |
| 74 | 20250922 | 5.4792 |
| 75 | 20250923 | 5.5027 |
| 76 | 20250924 | 5.5297 |
| 77 | 20250925 | 5.5587 |
| 78 | 20250926 | 5.5875 |
| 79 | 20250929 | 5.6218 |
| 80 | 20250930 | 5.6536 |
| 81 | 20251009 | 5.6908 |
| 82 | 20251010 | 5.7262 |
| 83 | 20251013 | 5.7586 |
| 84 | 20251014 | 5.7879 |
| 85 | 20251015 | 5.8197 |
| 86 | 20251016 | 5.8482 |
| 87 | 20251017 | 5.8726 |
| 88 | 20251020 | 5.8969 |
| 89 | 20251021 | 5.9208 |
| 90 | 20251022 | 5.9451 |
| 91 | 20251023 | 5.9689 |
| 92 | 20251024 | 5.9935 |
| 93 | 20251027 | 6.0209 |
| 94 | 20251028 | 6.0492 |
| 95 | 20251029 | 6.0783 |
| 96 | 20251030 | 6.1039 |
| 97 | 20251031 | 6.1282 |
| 98 | 20251103 | 6.153 |
| 99 | 20251104 | 6.1782 |
| 100 | 20251105 | 6.2032 |
| 101 | 20251106 | 6.2281 |
| 102 | 20251107 | 6.2528 |
| 103 | 20251110 | 6.2766 |
| 104 | 20251111 | 6.3001 |
| 105 | 20251112 | 6.3203 |
| 106 | 20251113 | 6.344 |
| 107 | 20251114 | 6.3653 |
| 108 | 20251117 | 6.386 |
| 109 | 20251118 | 6.4068 |
| 110 | 20251119 | 6.4251 |
| 111 | 20251120 | 6.4444 |
| 112 | 20251121 | 6.4606 |
| 113 | 20251124 | 6.4739 |
| 114 | 20251125 | 6.4891 |
| 115 | 20251126 | 6.5034 |
| 116 | 20251127 | 6.5187 |
| 117 | 20251128 | 6.5345 |
| 118 | 20251201 | 6.5507 |
| 119 | 20251202 | 6.5662 |
| 120 | 20251203 | 6.5825 |
| 121 | 20251204 | 6.5997 |
| 122 | 20251205 | 6.6201 |
| 123 | 20251208 | 6.6419 |
| 124 | 20251209 | 6.6661 |
| 125 | 20251210 | 6.6915 |
| 126 | 20251211 | 6.7146 |
| 127 | 20251212 | 6.7406 |
| 128 | 20251215 | 6.7661 |
| 129 | 20251216 | 6.789 |
| 130 | 20251217 | 6.8128 |
| 131 | 20251218 | 6.8348 |
| 132 | 20251219 | 6.857 |
| 133 | 20251222 | 6.8798 |
| 134 | 20251223 | 6.9027 |
| 135 | 20251224 | 6.9262 |
| 136 | 20251225 | 6.9504 |
| 137 | 20251226 | 6.9737 |
| 138 | 20251229 | 6.9968 |
| 139 | 20251230 | 7.0201 |
| 140 | 20251231 | 7.043 |
| 141 | 20260105 | 7.0673 |
| 142 | 20260106 | 7.0985 |
| 143 | 20260107 | 7.136 |
| 144 | 20260108 | 7.1805 |
| 145 | 20260109 | 7.222 |
| 146 | 20260112 | 7.2662 |
| 147 | 20260113 | 7.3083 |
| 148 | 20260114 | 7.3462 |
| 149 | 20260115 | 7.3827 |
| 150 | 20260116 | 7.417 |
| 151 | 20260119 | 7.4558 |
| 152 | 20260120 | 7.4958 |
| 153 | 20260121 | 7.5373 |
| 154 | 20260122 | 7.5807 |
| 155 | 20260123 | 7.6282 |
| 156 | 20260126 | 7.676 |
| 157 | 20260127 | 7.7258 |
| 158 | 20260128 | 7.7836 |
| 159 | 20260129 | 7.837 |
| 160 | 20260130 | 7.8889 |
| 161 | 20260202 | 7.939 |
| 162 | 20260203 | 7.9999 |
| 163 | 20260204 | 8.0629 |
| 164 | 20260205 | 8.1212 |
| 165 | 20260206 | 8.1766 |
| 166 | 20260209 | 8.2312 |
| 167 | 20260210 | 8.2868 |
| 168 | 20260211 | 8.3403 |
| 169 | 20260212 | 8.3916 |
| 170 | 20260213 | 8.4422 |
| 171 | 20260224 | 8.5018 |
| 172 | 20260225 | 8.5668 |
| 173 | 20260226 | 8.6398 |
| 174 | 20260227 | 8.7057 |
| 175 | 20260302 | 8.7687 |
| 176 | 20260303 | 8.8243 |
| 177 | 20260304 | 8.8727 |
| 178 | 20260305 | 8.9268 |
| 179 | 20260306 | 8.9822 |
| 180 | 20260309 | 9.0386 |
| 181 | 20260310 | 9.0975 |
| 182 | 20260311 | 9.1636 |
| 183 | 20260312 | 9.2168 |
| 184 | 20260313 | 9.2683 |
| 185 | 20260316 | 9.3199 |
| 186 | 20260317 | 9.3666 |
| 187 | 20260318 | 9.4118 |
| 188 | 20260319 | 9.4568 |
| 189 | 20260320 | 9.5043 |
| 190 | 20260323 | 9.5445 |
| 191 | 20260324 | 9.5889 |
| 192 | 20260325 | 9.6311 |
| 193 | 20260326 | 9.6797 |
| 194 | 20260327 | 9.7335 |
| 195 | 20260330 | 9.7886 |
| 196 | 20260331 | 9.8331 |
| 197 | 20260401 | 9.88 |
| 198 | 20260402 | 9.9334 |
| 199 | 20260403 | 9.9938 |
| 200 | 20260407 | 10.0464 |
| 201 | 20260408 | 10.1055 |
| 202 | 20260409 | 10.1676 |
| 203 | 20260410 | 10.2286 |
| 204 | 20260413 | 10.2898 |
| 205 | 20260414 | 10.3484 |
| 206 | 20260415 | 10.4127 |
| 207 | 20260416 | 10.4724 |
| 208 | 20260417 | 10.5342 |
| 209 | 20260420 | 10.6018 |
| 210 | 20260421 | 10.6694 |
| 211 | 20260422 | 10.7496 |
| 212 | 20260423 | 10.8233 |
| 213 | 20260424 | 10.8925 |
| 214 | 20260427 | 10.9699 |
| 215 | 20260428 | 11.0457 |
| 216 | 20260429 | 11.1251 |
| 217 | 20260430 | 11.2017 |
| 218 | 20260506 | 11.2878 |
| 219 | 20260507 | 11.3851 |
| 220 | 20260508 | 11.4768 |
| 221 | 20260511 | 11.5842 |
| 222 | 20260512 | 11.7093 |
| 223 | 20260513 | 11.8373 |
| 224 | 20260514 | 11.9533 |
| 225 | 20260515 | 12.0718 |
| 226 | 20260518 | 12.1843 |
| 227 | 20260519 | 12.3017 |
| 228 | 20260520 | 12.4257 |
| 229 | 20260521 | 12.5407 |
| 230 | 20260522 | 12.6591 |
| 231 | 20260525 | 12.7753 |
| 232 | 20260526 | 12.892 |
| 233 | 20260527 | 13.0114 |
| 234 | 20260528 | 13.1368 |
| 235 | 20260529 | 13.2808 |
| 236 | 20260601 | 13.4148 |
| 237 | 20260602 | 13.5678 |
| 238 | 20260603 | 13.7344 |
| 239 | 20260604 | 13.8976 |
| 240 | 20260605 | 14.0775 |
| 241 | 20260608 | 14.2482 |
| 242 | 20260609 | 14.4342 |
| 243 | 20260610 | 14.6351 |
| 244 | 20260611 | 14.8161 |
| 245 | 20260612 | 15.0201 |
| 246 | 20260615 | 15.2284 |
| 247 | 20260616 | 15.446 |
| 248 | 20260617 | 15.6583 |
| 249 | 20260618 | 15.8692 |
| 250 | 20260622 | 16.1056 |
| 251 | 20260623 | 16.3428 |
| 252 | 20260624 | 16.5942 |
| 253 | 20260625 | 16.84 |
| 254 | 20260626 | 17.0632 |
| 255 | 20260629 | 17.2737 |
| 256 | 20260630 | 17.4861 |
| 257 | 20260701 | 17.6888 |
| 258 | 20260702 | 17.8703 |
| 259 | 20260703 | 18.0408 |
| 260 | 20260706 | 18.1872 |
| 261 | 20260707 | 18.3219 |
| 262 | 20260708 | 18.4392 |
| 263 | 20260709 | 18.5488 |
| 264 | 20260710 | 18.6444 |
| 265 | 20260713 | 18.7267 |
| 266 | 20260714 | 18.8148 |
| 267 | 20260715 | 18.8966 |
| 268 | 20260716 | 18.9696 |
| 269 | 20260717 | 19.0278 |
| 270 | 20260720 | 19.0723 |
| 271 | 20260721 | 19.1214 |
| 272 | 20260722 | 19.1617 |
| 273 | 20260723 | 19.2044 |
| 274 | 20260724 | 19.2366 |
| 275 | 20260727 | 19.2711 |
| 276 | 20260728 | 19.2972 |
| 277 | 20260729 | 19.3173 |
| 278 | 20260730 | 19.3186 |
| 279 | 20260731 | 19.3279 |
| 280 | 20260803 | 19.3376 |
| 281 | 20260804 | 19.3559 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 5.7542 |
| 2 | 20251219 | 5.765 |
| 3 | 20251222 | 5.7763 |
| 4 | 20251223 | 5.7877 |
| 5 | 20251224 | 5.7997 |
| 6 | 20251225 | 5.8122 |
| 7 | 20251226 | 5.8248 |
| 8 | 20251229 | 5.8374 |
| 9 | 20251230 | 5.8502 |
| 10 | 20251231 | 5.8631 |
| 11 | 20260105 | 5.8766 |
| 12 | 20260106 | 5.8935 |
| 13 | 20260107 | 5.9145 |
| 14 | 20260108 | 5.938 |
| 15 | 20260109 | 5.9596 |
| 16 | 20260112 | 5.9828 |
| 17 | 20260113 | 6.0063 |
| 18 | 20260114 | 6.0288 |
| 19 | 20260115 | 6.0512 |
| 20 | 20260116 | 6.0736 |
| 21 | 20260119 | 6.0961 |
| 22 | 20260120 | 6.12 |
| 23 | 20260121 | 6.1444 |
| 24 | 20260122 | 6.1705 |
| 25 | 20260123 | 6.199 |
| 26 | 20260126 | 6.2269 |
| 27 | 20260127 | 6.2555 |
| 28 | 20260128 | 6.2886 |
| 29 | 20260129 | 6.3194 |
| 30 | 20260130 | 6.3481 |
| 31 | 20260202 | 6.3764 |
| 32 | 20260203 | 6.4099 |
| 33 | 20260204 | 6.4447 |
| 34 | 20260205 | 6.4777 |
| 35 | 20260206 | 6.5094 |
| 36 | 20260209 | 6.5417 |
| 37 | 20260210 | 6.5735 |
| 38 | 20260211 | 6.6049 |
| 39 | 20260212 | 6.6359 |
| 40 | 20260213 | 6.6683 |
| 41 | 20260224 | 6.705 |
| 42 | 20260225 | 6.7435 |
| 43 | 20260226 | 6.7862 |
| 44 | 20260227 | 6.8282 |
| 45 | 20260302 | 6.8686 |
| 46 | 20260303 | 6.9047 |
| 47 | 20260304 | 6.9387 |
| 48 | 20260305 | 6.9731 |
| 49 | 20260306 | 7.0075 |
| 50 | 20260309 | 7.0424 |
| 51 | 20260310 | 7.0782 |
| 52 | 20260311 | 7.1171 |
| 53 | 20260312 | 7.1515 |
| 54 | 20260313 | 7.186 |
| 55 | 20260316 | 7.2201 |
| 56 | 20260317 | 7.251 |
| 57 | 20260318 | 7.2818 |
| 58 | 20260319 | 7.312 |
| 59 | 20260320 | 7.343 |
| 60 | 20260323 | 7.3719 |
| 61 | 20260324 | 7.4028 |
| 62 | 20260325 | 7.4348 |
| 63 | 20260326 | 7.4687 |
| 64 | 20260327 | 7.5048 |
| 65 | 20260330 | 7.5418 |
| 66 | 20260331 | 7.5758 |
| 67 | 20260401 | 7.6112 |
| 68 | 20260402 | 7.6477 |
| 69 | 20260403 | 7.6896 |
| 70 | 20260407 | 7.7268 |
| 71 | 20260408 | 7.769 |
| 72 | 20260409 | 7.8122 |
| 73 | 20260410 | 7.8545 |
| 74 | 20260413 | 7.8958 |
| 75 | 20260414 | 7.9366 |
| 76 | 20260415 | 7.9786 |
| 77 | 20260416 | 8.0168 |
| 78 | 20260417 | 8.0584 |
| 79 | 20260420 | 8.1034 |
| 80 | 20260421 | 8.1488 |
| 81 | 20260422 | 8.2005 |
| 82 | 20260423 | 8.2494 |
| 83 | 20260424 | 8.2967 |
| 84 | 20260427 | 8.3483 |
| 85 | 20260428 | 8.4008 |
| 86 | 20260429 | 8.4534 |
| 87 | 20260430 | 8.5042 |
| 88 | 20260506 | 8.5598 |
| 89 | 20260507 | 8.6199 |
| 90 | 20260508 | 8.6772 |
| 91 | 20260511 | 8.7417 |
| 92 | 20260512 | 8.8144 |
| 93 | 20260513 | 8.8882 |
| 94 | 20260514 | 8.9565 |
| 95 | 20260515 | 9.0239 |
| 96 | 20260518 | 9.0898 |
| 97 | 20260519 | 9.1562 |
| 98 | 20260520 | 9.2251 |
| 99 | 20260521 | 9.2896 |
| 100 | 20260522 | 9.3546 |
| 101 | 20260525 | 9.4188 |
| 102 | 20260526 | 9.482 |
| 103 | 20260527 | 9.5472 |
| 104 | 20260528 | 9.6153 |
| 105 | 20260529 | 9.6918 |
| 106 | 20260601 | 9.764 |
| 107 | 20260602 | 9.8456 |
| 108 | 20260603 | 9.9341 |
| 109 | 20260604 | 10.0213 |
| 110 | 20260605 | 10.1162 |
| 111 | 20260608 | 10.2071 |
| 112 | 20260609 | 10.3065 |
| 113 | 20260610 | 10.4118 |
| 114 | 20260611 | 10.5096 |
| 115 | 20260612 | 10.6189 |
| 116 | 20260615 | 10.7294 |
| 117 | 20260616 | 10.8453 |
| 118 | 20260617 | 10.9585 |
| 119 | 20260618 | 11.0697 |
| 120 | 20260622 | 11.1944 |
| 121 | 20260623 | 11.3191 |
| 122 | 20260624 | 11.4508 |
| 123 | 20260625 | 11.5807 |
| 124 | 20260626 | 11.6996 |
| 125 | 20260629 | 11.8125 |
| 126 | 20260630 | 11.9268 |
| 127 | 20260701 | 12.0366 |
| 128 | 20260702 | 12.1364 |
| 129 | 20260703 | 12.231 |
| 130 | 20260706 | 12.3137 |
| 131 | 20260707 | 12.3914 |
| 132 | 20260708 | 12.464 |
| 133 | 20260709 | 12.536 |
| 134 | 20260710 | 12.6053 |
| 135 | 20260713 | 12.6668 |
| 136 | 20260714 | 12.7324 |
| 137 | 20260715 | 12.7938 |
| 138 | 20260716 | 12.8491 |
| 139 | 20260717 | 12.8966 |
| 140 | 20260720 | 12.9368 |
| 141 | 20260721 | 12.9802 |
| 142 | 20260722 | 13.0201 |
| 143 | 20260723 | 13.0608 |
| 144 | 20260724 | 13.0972 |
| 145 | 20260727 | 13.1368 |
| 146 | 20260728 | 13.1722 |
| 147 | 20260729 | 13.2056 |
| 148 | 20260730 | 13.2344 |
| 149 | 20260731 | 13.2647 |
| 150 | 20260803 | 13.2942 |
| 151 | 20260804 | 13.3285 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 1.0165 | 0.8947 | 0.2435 |
| 2 | 20260204 | 1.0821 | 0.9322 | 0.2998 |
| 3 | 20260205 | 1.0893 | 0.9636 | 0.2514 |
| 4 | 20260206 | 1.049 | 0.9807 | 0.1367 |
| 5 | 20260209 | 1.0087 | 0.9863 | 0.0448 |
| 6 | 20260210 | 0.9569 | 0.9804 | -0.0471 |
| 7 | 20260211 | 0.8973 | 0.9638 | -0.1329 |
| 8 | 20260212 | 0.8325 | 0.9375 | -0.2101 |
| 9 | 20260213 | 0.7978 | 0.9096 | -0.2237 |
| 10 | 20260224 | 0.854 | 0.8985 | -0.089 |
| 11 | 20260225 | 0.9234 | 0.9034 | 0.0399 |
| 12 | 20260226 | 1.0454 | 0.9318 | 0.2272 |
| 13 | 20260227 | 1.1132 | 0.9681 | 0.2901 |
| 14 | 20260302 | 1.1137 | 0.9972 | 0.2329 |
| 15 | 20260303 | 1.0176 | 1.0013 | 0.0326 |
| 16 | 20260304 | 0.8853 | 0.9781 | -0.1856 |
| 17 | 20260305 | 0.8146 | 0.9454 | -0.2616 |
| 18 | 20260306 | 0.7444 | 0.9052 | -0.3217 |
| 19 | 20260309 | 0.6856 | 0.8613 | -0.3513 |
| 20 | 20260310 | 0.6565 | 0.8203 | -0.3276 |
| 21 | 20260311 | 0.6901 | 0.7943 | -0.2084 |
| 22 | 20260312 | 0.6303 | 0.7615 | -0.2624 |
| 23 | 20260313 | 0.5603 | 0.7212 | -0.3218 |
| 24 | 20260316 | 0.4927 | 0.6755 | -0.3656 |
| 25 | 20260317 | 0.376 | 0.6156 | -0.4794 |
| 26 | 20260318 | 0.2841 | 0.5493 | -0.5304 |
| 27 | 20260319 | 0.1962 | 0.4787 | -0.565 |
| 28 | 20260320 | 0.1379 | 0.4105 | -0.5454 |
| 29 | 20260323 | 0.0491 | 0.3382 | -0.5783 |
| 30 | 20260324 | 0.0324 | 0.2771 | -0.4893 |
| 31 | 20260325 | 0.0565 | 0.233 | -0.353 |
| 32 | 20260326 | 0.1066 | 0.2077 | -0.2022 |
| 33 | 20260327 | 0.1837 | 0.2029 | -0.0383 |
| 34 | 20260330 | 0.258 | 0.2139 | 0.0882 |
| 35 | 20260331 | 0.2455 | 0.2202 | 0.0505 |
| 36 | 20260401 | 0.2664 | 0.2295 | 0.0738 |
| 37 | 20260402 | 0.3029 | 0.2441 | 0.1174 |
| 38 | 20260403 | 0.4412 | 0.2836 | 0.3154 |
| 39 | 20260407 | 0.4473 | 0.3163 | 0.262 |
| 40 | 20260408 | 0.5619 | 0.3654 | 0.3929 |
| 41 | 20260409 | 0.6572 | 0.4238 | 0.4668 |
| 42 | 20260410 | 0.694 | 0.4778 | 0.4324 |
| 43 | 20260413 | 0.6847 | 0.5192 | 0.331 |
| 44 | 20260414 | 0.66 | 0.5473 | 0.2253 |
| 45 | 20260415 | 0.6554 | 0.569 | 0.173 |
| 46 | 20260416 | 0.5639 | 0.5679 | -0.0082 |
| 47 | 20260417 | 0.512 | 0.5568 | -0.0895 |
| 48 | 20260420 | 0.5301 | 0.5514 | -0.0426 |
| 49 | 20260421 | 0.5471 | 0.5506 | -0.0069 |
| 50 | 20260422 | 0.6786 | 0.5762 | 0.2048 |
| 51 | 20260423 | 0.7212 | 0.6052 | 0.2321 |
| 52 | 20260424 | 0.7225 | 0.6286 | 0.1877 |
| 53 | 20260427 | 0.7966 | 0.6622 | 0.2687 |
| 54 | 20260428 | 0.8568 | 0.7011 | 0.3112 |
| 55 | 20260429 | 0.8957 | 0.7401 | 0.3113 |
| 56 | 20260430 | 0.8833 | 0.7687 | 0.2293 |
| 57 | 20260506 | 0.9633 | 0.8076 | 0.3113 |
| 58 | 20260507 | 1.121 | 0.8703 | 0.5015 |
| 59 | 20260508 | 1.1808 | 0.9324 | 0.4968 |
| 60 | 20260511 | 1.3649 | 1.0189 | 0.6921 |
| 61 | 20260512 | 1.6596 | 1.147 | 1.0251 |
| 62 | 20260513 | 1.8851 | 1.2947 | 1.1808 |
| 63 | 20260514 | 1.9254 | 1.4208 | 1.0092 |
| 64 | 20260515 | 1.935 | 1.5236 | 0.8228 |
| 65 | 20260518 | 1.8926 | 1.5974 | 0.5903 |
| 66 | 20260519 | 1.8554 | 1.649 | 0.4127 |
| 67 | 20260520 | 1.8569 | 1.6906 | 0.3326 |
| 68 | 20260521 | 1.7452 | 1.7015 | 0.0873 |
| 69 | 20260522 | 1.6521 | 1.6916 | -0.079 |
| 70 | 20260525 | 1.546 | 1.6625 | -0.2329 |
| 71 | 20260526 | 1.4214 | 1.6143 | -0.3858 |
| 72 | 20260527 | 1.345 | 1.5604 | -0.4309 |
| 73 | 20260528 | 1.3289 | 1.5141 | -0.3705 |
| 74 | 20260529 | 1.4758 | 1.5064 | -0.0613 |
| 75 | 20260601 | 1.4847 | 1.5021 | -0.0348 |
| 76 | 20260602 | 1.6583 | 1.5333 | 0.2499 |
| 77 | 20260603 | 1.9046 | 1.6076 | 0.594 |
| 78 | 20260604 | 2.044 | 1.6949 | 0.6982 |
| 79 | 20260605 | 2.2902 | 1.8139 | 0.9525 |
| 80 | 20260608 | 2.3725 | 1.9256 | 0.8937 |
| 81 | 20260609 | 2.583 | 2.0571 | 1.0518 |
| 82 | 20260610 | 2.8724 | 2.2202 | 1.3045 |
| 83 | 20260611 | 2.903 | 2.3567 | 1.0925 |
| 84 | 20260612 | 3.1275 | 2.5109 | 1.2333 |
| 85 | 20260615 | 3.2878 | 2.6663 | 1.243 |
| 86 | 20260616 | 3.4811 | 2.8292 | 1.3038 |
| 87 | 20260617 | 3.5339 | 2.9702 | 1.1275 |
| 88 | 20260618 | 3.5031 | 3.0768 | 0.8527 |
| 89 | 20260622 | 3.7015 | 3.2017 | 0.9996 |
| 90 | 20260623 | 3.8092 | 3.3232 | 0.9719 |
| 91 | 20260624 | 3.9849 | 3.4556 | 1.0588 |
| 92 | 20260625 | 4.0405 | 3.5726 | 0.936 |
| 93 | 20260626 | 3.8227 | 3.6226 | 0.4002 |
| 94 | 20260629 | 3.4895 | 3.596 | -0.2129 |
| 95 | 20260630 | 3.2167 | 3.5201 | -0.6068 |
| 96 | 20260701 | 2.8666 | 3.3894 | -1.0457 |
| 97 | 20260702 | 2.357 | 3.1829 | -1.6519 |
| 98 | 20260703 | 1.8327 | 2.9129 | -2.1603 |
| 99 | 20260706 | 1.1745 | 2.5652 | -2.7813 |
| 100 | 20260707 | 0.5474 | 2.1616 | -3.2285 |
| 101 | 20260708 | -0.0523 | 1.7188 | -3.5424 |
| 102 | 20260709 | -0.5224 | 1.2706 | -3.586 |
| 103 | 20260710 | -0.9406 | 0.8284 | -3.5379 |
| 104 | 20260713 | -1.413 | 0.3801 | -3.5862 |
| 105 | 20260714 | -1.6857 | -0.0331 | -3.3053 |
| 106 | 20260715 | -1.9615 | -0.4188 | -3.0855 |
| 107 | 20260716 | -2.2733 | -0.7897 | -2.9673 |
| 108 | 20260717 | -2.6425 | -1.1603 | -2.9645 |
| 109 | 20260720 | -3.038 | -1.5358 | -3.0044 |
| 110 | 20260721 | -3.2518 | -1.879 | -2.7457 |
| 111 | 20260722 | -3.4517 | -2.1935 | -2.5163 |
| 112 | 20260723 | -3.5403 | -2.4629 | -2.1547 |
| 113 | 20260724 | -3.6459 | -2.6995 | -1.8928 |
| 114 | 20260727 | -3.6208 | -2.8838 | -1.4742 |
| 115 | 20260728 | -3.6437 | -3.0358 | -1.216 |
| 116 | 20260729 | -3.6608 | -3.1608 | -1.0001 |
| 117 | 20260730 | -3.7203 | -3.2727 | -0.8952 |
| 118 | 20260731 | -3.6869 | -3.3555 | -0.6628 |
| 119 | 20260803 | -3.6212 | -3.4087 | -0.4251 |
| 120 | 20260804 | -3.4566 | -3.4183 | -0.0768 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 75.9 | 70.59 | 86.54 |
| 2 | 20260204 | 81.18 | 74.12 | 95.3 |
| 3 | 20260205 | 78.77 | 75.67 | 84.98 |
| 4 | 20260206 | 72.31 | 74.55 | 67.82 |
| 5 | 20260209 | 68.27 | 72.46 | 59.91 |
| 6 | 20260210 | 59.8 | 68.24 | 42.93 |
| 7 | 20260211 | 52.62 | 63.03 | 31.79 |
| 8 | 20260212 | 43.8 | 56.62 | 18.15 |
| 9 | 20260213 | 40.83 | 51.35 | 19.77 |
| 10 | 20260224 | 58.48 | 53.73 | 67.98 |
| 11 | 20260225 | 68.9 | 58.79 | 89.13 |
| 12 | 20260226 | 77.14 | 64.9 | 101.61 |
| 13 | 20260227 | 80.34 | 70.05 | 100.93 |
| 14 | 20260302 | 77.46 | 72.52 | 87.33 |
| 15 | 20260303 | 64.93 | 69.99 | 54.81 |
| 16 | 20260304 | 50.84 | 63.61 | 25.31 |
| 17 | 20260305 | 46.88 | 58.03 | 24.59 |
| 18 | 20260306 | 38.59 | 51.55 | 12.68 |
| 19 | 20260309 | 33.81 | 45.64 | 10.16 |
| 20 | 20260310 | 34.48 | 41.92 | 19.61 |
| 21 | 20260311 | 44.88 | 42.91 | 48.82 |
| 22 | 20260312 | 40.94 | 42.25 | 38.31 |
| 23 | 20260313 | 36.77 | 40.42 | 29.46 |
| 24 | 20260316 | 35.91 | 38.92 | 29.89 |
| 25 | 20260317 | 25.35 | 34.39 | 7.25 |
| 26 | 20260318 | 22.72 | 30.5 | 7.16 |
| 27 | 20260319 | 18.99 | 26.66 | 3.64 |
| 28 | 20260320 | 18.48 | 23.94 | 7.57 |
| 29 | 20260323 | 14.16 | 20.68 | 1.13 |
| 30 | 20260324 | 20.6 | 20.65 | 20.49 |
| 31 | 20260325 | 37.03 | 26.11 | 58.86 |
| 32 | 20260326 | 50.92 | 34.38 | 84.0 |
| 33 | 20260327 | 63.03 | 43.93 | 101.23 |
| 34 | 20260330 | 73.76 | 53.87 | 113.53 |
| 35 | 20260331 | 69.62 | 59.12 | 90.63 |
| 36 | 20260401 | 72.45 | 63.56 | 90.21 |
| 37 | 20260402 | 76.18 | 67.77 | 93.0 |
| 38 | 20260403 | 84.12 | 73.22 | 105.92 |
| 39 | 20260407 | 73.26 | 73.23 | 73.32 |
| 40 | 20260408 | 82.18 | 76.21 | 94.1 |
| 41 | 20260409 | 85.17 | 79.2 | 97.1 |
| 42 | 20260410 | 81.8 | 80.07 | 85.28 |
| 43 | 20260413 | 75.41 | 78.51 | 69.2 |
| 44 | 20260414 | 68.66 | 75.23 | 55.52 |
| 45 | 20260415 | 67.48 | 72.65 | 57.15 |
| 46 | 20260416 | 50.91 | 65.4 | 21.93 |
| 47 | 20260417 | 44.41 | 58.4 | 16.42 |
| 48 | 20260420 | 51.23 | 56.01 | 41.67 |
| 49 | 20260421 | 57.29 | 56.44 | 59.0 |
| 50 | 20260422 | 71.53 | 61.47 | 91.65 |
| 51 | 20260423 | 73.83 | 65.59 | 90.3 |
| 52 | 20260424 | 72.32 | 67.83 | 81.29 |
| 53 | 20260427 | 78.02 | 71.23 | 91.61 |
| 54 | 20260428 | 81.04 | 74.5 | 94.13 |
| 55 | 20260429 | 82.13 | 77.04 | 92.31 |
| 56 | 20260430 | 77.4 | 77.16 | 77.88 |
| 57 | 20260506 | 81.14 | 78.49 | 86.45 |
| 58 | 20260507 | 87.36 | 81.45 | 99.18 |
| 59 | 20260508 | 85.78 | 82.89 | 91.55 |
| 60 | 20260511 | 90.52 | 85.43 | 100.69 |
| 61 | 20260512 | 93.68 | 88.18 | 104.67 |
| 62 | 20260513 | 93.69 | 90.02 | 101.04 |
| 63 | 20260514 | 86.68 | 88.91 | 82.23 |
| 64 | 20260515 | 81.55 | 86.45 | 71.73 |
| 65 | 20260518 | 75.74 | 82.88 | 61.46 |
| 66 | 20260519 | 70.47 | 78.74 | 53.92 |
| 67 | 20260520 | 70.51 | 76.0 | 59.53 |
| 68 | 20260521 | 60.06 | 70.69 | 38.82 |
| 69 | 20260522 | 50.15 | 63.84 | 22.77 |
| 70 | 20260525 | 41.89 | 56.53 | 12.63 |
| 71 | 20260526 | 38.05 | 50.37 | 13.43 |
| 72 | 20260527 | 40.5 | 47.08 | 27.33 |
| 73 | 20260528 | 48.83 | 47.66 | 51.16 |
| 74 | 20260529 | 65.89 | 53.74 | 90.18 |
| 75 | 20260601 | 67.17 | 58.21 | 85.08 |
| 76 | 20260602 | 78.11 | 64.85 | 104.65 |
| 77 | 20260603 | 81.76 | 70.48 | 104.31 |
| 78 | 20260604 | 82.58 | 74.52 | 98.72 |
| 79 | 20260605 | 86.18 | 78.4 | 101.73 |
| 80 | 20260608 | 84.08 | 80.3 | 91.65 |
| 81 | 20260609 | 88.13 | 82.91 | 98.56 |
| 82 | 20260610 | 90.99 | 85.6 | 101.78 |
| 83 | 20260611 | 81.22 | 84.14 | 75.39 |
| 84 | 20260612 | 83.94 | 84.08 | 83.68 |
| 85 | 20260615 | 85.7 | 84.62 | 87.87 |
| 86 | 20260616 | 87.2 | 85.48 | 90.65 |
| 87 | 20260617 | 85.35 | 85.44 | 85.17 |
| 88 | 20260618 | 81.86 | 84.24 | 77.08 |
| 89 | 20260622 | 87.9 | 85.46 | 92.79 |
| 90 | 20260623 | 84.09 | 85.0 | 82.26 |
| 91 | 20260624 | 86.74 | 85.58 | 89.05 |
| 92 | 20260625 | 86.74 | 85.97 | 88.29 |
| 93 | 20260626 | 74.82 | 82.25 | 59.96 |
| 94 | 20260629 | 58.55 | 74.35 | 26.95 |
| 95 | 20260630 | 49.29 | 66.0 | 15.87 |
| 96 | 20260701 | 37.47 | 56.49 | -0.58 |
| 97 | 20260702 | 25.35 | 46.11 | -16.17 |
| 98 | 20260703 | 16.9 | 36.37 | -22.05 |
| 99 | 20260706 | 11.27 | 28.0 | -22.21 |
| 100 | 20260707 | 8.44 | 21.48 | -17.65 |
| 101 | 20260708 | 5.72 | 16.23 | -15.3 |
| 102 | 20260709 | 7.83 | 13.43 | -3.37 |
| 103 | 20260710 | 7.57 | 11.47 | -0.24 |
| 104 | 20260713 | 5.2 | 9.38 | -3.16 |
| 105 | 20260714 | 7.14 | 8.63 | 4.14 |
| 106 | 20260715 | 5.53 | 7.6 | 1.4 |
| 107 | 20260716 | 4.43 | 6.55 | 0.21 |
| 108 | 20260717 | 2.96 | 5.35 | -1.83 |
| 109 | 20260720 | 1.97 | 4.22 | -2.53 |
| 110 | 20260721 | 8.34 | 5.6 | 13.83 |
| 111 | 20260722 | 9.93 | 7.04 | 15.71 |
| 112 | 20260723 | 13.52 | 9.2 | 22.15 |
| 113 | 20260724 | 12.31 | 10.23 | 16.45 |
| 114 | 20260727 | 14.79 | 11.75 | 20.87 |
| 115 | 20260728 | 12.91 | 12.14 | 14.45 |
| 116 | 20260729 | 11.16 | 11.81 | 9.86 |
| 117 | 20260730 | 8.88 | 10.84 | 4.97 |
| 118 | 20260731 | 11.88 | 11.18 | 13.26 |
| 119 | 20260803 | 13.61 | 11.99 | 16.84 |
| 120 | 20260804 | 22.94 | 15.64 | 37.55 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 39.0 |
| `rating` | 偏空 |
| `composite_direction` | -0.22 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | MACD 死叉且柱体偏空 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600869 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 33.2 |
| `bias` | bearish_wait_confirm |
| `label` | 偏弱，等待止跌确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 偏弱，等待止跌确认；近期K线出现早晨十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约26.23%，长周期风险高 |
| `updated_at` | 2026-08-04T18:09:29 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 76.8 | daily | 20260804 | 399 | 76.8 | 距今约0天，80日区间5.93%位置，量比1.08x |
| 2 | 黎明之星 | candlestick | bullish | 75.6 | daily | 20260804 | 399 | 75.6 | 距今约0天，80日区间5.93%位置，量比1.08x |
| 3 | 三只乌鸦 | candlestick | bearish | 66.8 | daily | 20260729 | 395 | 66.8 | 距今约6天，80日区间1.68%位置，量比0.92x |
| 4 | 看涨孕线 | candlestick | bullish | 64.6 | daily | 20260731 | 397 | 64.6 | 距今约4天，80日区间2.58%位置，量比0.99x |
| 5 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260603 | 356 | 63.9 | 距今约62天，80日区间94.38%位置，量比1.73x |
| 6 | 三内降 | candlestick | bearish | 63.3 | daily | 20260729 | 395 | 63.3 | 距今约6天，80日区间1.68%位置，量比0.92x |
| 7 | 长实体阴线 | candlestick | bearish | 59.6 | daily | 20260730 | 396 | 59.6 | 距今约5天，80日区间0.77%位置，量比0.9x |
| 8 | 看涨孕线 | candlestick | bullish | 59.6 | daily | 20260721 | 389 | 59.6 | 距今约14天，80日区间12.03%位置，量比1.51x |
| 9 | 长下影线 | candlestick | watch | 58.5 | daily | 20260721 | 389 | 58.5 | 距今约14天，80日区间12.03%位置，量比1.51x |
| 10 | 向下跳空缺口 | gap | bearish | 49.9 | daily | 20260416 | 325 | 49.9 | 距今约110天，80日区间77.72%位置，量比1.29x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约0天，80日区间5.93%位置，量比1.08x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间5.93%位置，量比1.08x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间1.68%位置，量比0.92x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约4天，80日区间2.58%位置，量比0.99x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 25.27-25.47，已回补
- 2. 距今约62天，80日区间94.38%位置，量比1.73x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向下确认，短线转弱概率上升
- 2. 距今约6天，80日区间1.68%位置，量比0.92x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间0.77%位置，量比0.9x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间12.03%位置，量比1.51x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.5
- 2. 距今约14天，80日区间12.03%位置，量比1.51x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 14.69-15.04，已回补
- 2. 距今约110天，80日区间77.72%位置，量比1.29x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 早晨十字星 | candlestick | bullish | 76.8 | daily | 20260804 | 399 | 76.8 | 距今约0天，80日区间5.93%位置，量比1.08x |
| 2 | 黎明之星 | candlestick | bullish | 75.6 | daily | 20260804 | 399 | 75.6 | 距今约0天，80日区间5.93%位置，量比1.08x |
| 3 | 三只乌鸦 | candlestick | bearish | 66.8 | daily | 20260729 | 395 | 66.8 | 距今约6天，80日区间1.68%位置，量比0.92x |
| 4 | 看涨孕线 | candlestick | bullish | 64.6 | daily | 20260731 | 397 | 64.6 | 距今约4天，80日区间2.58%位置，量比0.99x |
| 5 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260603 | 356 | 63.9 | 距今约62天，80日区间94.38%位置，量比1.73x |
| 6 | 三内降 | candlestick | bearish | 63.3 | daily | 20260729 | 395 | 63.3 | 距今约6天，80日区间1.68%位置，量比0.92x |
| 7 | 长实体阴线 | candlestick | bearish | 59.6 | daily | 20260730 | 396 | 59.6 | 距今约5天，80日区间0.77%位置，量比0.9x |
| 8 | 看涨孕线 | candlestick | bullish | 59.6 | daily | 20260721 | 389 | 59.6 | 距今约14天，80日区间12.03%位置，量比1.51x |
| 9 | 长下影线 | candlestick | watch | 58.5 | daily | 20260721 | 389 | 58.5 | 距今约14天，80日区间12.03%位置，量比1.51x |
| 10 | 向下跳空缺口 | gap | bearish | 49.9 | daily | 20260416 | 325 | 49.9 | 距今约110天，80日区间77.72%位置，量比1.29x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约0天，80日区间5.93%位置，量比1.08x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约0天，80日区间5.93%位置，量比1.08x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间1.68%位置，量比0.92x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约4天，80日区间2.58%位置，量比0.99x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 25.27-25.47，已回补
- 2. 距今约62天，80日区间94.38%位置，量比1.73x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向下确认，短线转弱概率上升
- 2. 距今约6天，80日区间1.68%位置，量比0.92x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间0.77%位置，量比0.9x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间12.03%位置，量比1.51x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.5
- 2. 距今约14天，80日区间12.03%位置，量比1.51x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 14.69-15.04，已回补
- 2. 距今约110天，80日区间77.72%位置，量比1.29x

###### analysis_notes

- 数量：8

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行17.6%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 13.8428，距现价 2.24%
- 7. 最近压力 14.8505，距现价 4.88%
- 8. 52周区间位置约 26.23%

###### evidence

- 数量：8

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行17.6%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 13.8428，距现价 2.24%
- 7. 最近压力 14.8505，距现价 4.88%
- 8. 52周区间位置约 26.23%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 15.2045 |
| `invalid_price` | 13.4888 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 13.8428 |
| `zone_low` | 13.4888 |
| `zone_high` | 14.1968 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-08-04 |
| `touches` | 30 |
| `volume_ratio` | 0.91 |
| `reaction_pct` | 24.04 |
| `distance_pct` | 2.24 |

###### sources

- 数量：5

- 1. 成交密集区
- 2. 突破高点回踩
- 3. 摆动低点
- 4. 向上缺口下沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、突破高点回踩、摆动低点
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约24.0%
- 5. 距离现价约2.2%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 14.8505 |
| `zone_low` | 14.4965 |
| `zone_high` | 15.2045 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 69 |
| `date` | 2026-04-16 |
| `touches` | 23 |
| `volume_ratio` | 1.02 |
| `reaction_pct` | 13.67 |
| `distance_pct` | 4.88 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约4.9%

###### evidence

- 数量：3

- 1. 最近支撑 13.8428，距现价 2.24%
- 2. 最近压力 14.8505，距现价 4.88%
- 3. 52周区间位置约 26.23%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 76.8 | 76.8 | 5.93 | 1.08 | 0 | 399 | 距今约0天，80日区间5.93%位置，量比1.08x | 缺失 / null |
| 2 | 20260804 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 75.6 | 75.6 | 5.93 | 1.08 | 0 | 399 | 距今约0天，80日区间5.93%位置，量比1.08x | 缺失 / null |
| 3 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 66.8 | 66.8 | 1.68 | 0.92 | 6 | 395 | 距今约6天，80日区间1.68%位置，量比0.92x | near_range_low |
| 4 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 64.6 | 64.6 | 2.58 | 0.99 | 4 | 397 | 距今约4天，80日区间2.58%位置，量比0.99x | 缺失 / null |
| 5 | 20260729 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 63.3 | 63.3 | 1.68 | 0.92 | 6 | 395 | 距今约6天，80日区间1.68%位置，量比0.92x | near_range_low |
| 6 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 0.77 | 0.9 | 5 | 396 | 距今约5天，80日区间0.77%位置，量比0.9x | near_range_low |
| 7 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 59.6 | 59.6 | 12.03 | 1.51 | 14 | 389 | 距今约14天，80日区间12.03%位置，量比1.51x | 缺失 / null |
| 8 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.5 | candlestick | 58.5 | 58.5 | 12.03 | 1.51 | 14 | 389 | 距今约14天，80日区间12.03%位置，量比1.51x | 缺失 / null |
| 9 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 8.63 | 0.74 | 8 | 393 | 距今约8天，80日区间8.63%位置，量比0.74x | 缺失 / null |
| 10 | 20260723 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 56.6 | 56.6 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |
| 11 | 20260803 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 55.8 | 55.8 | 2.47 | 0.76 | 1 | 398 | 距今约1天，80日区间2.47%位置，量比0.76x | 缺失 / null |
| 12 | 20260803 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 54.6 | 54.6 | 2.47 | 0.76 | 1 | 398 | 距今约1天，80日区间2.47%位置，量比0.76x | 缺失 / null |
| 13 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 53.5 | 53.5 | 2.47 | 0.76 | 1 | 398 | 距今约1天，80日区间2.47%位置，量比0.76x | 缺失 / null |
| 14 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 53.5 | 53.5 | 2.58 | 0.99 | 4 | 397 | 距今约4天，80日区间2.58%位置，量比0.99x | 缺失 / null |
| 15 | 20260731 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 53.5 | 53.5 | 2.58 | 0.99 | 4 | 397 | 距今约4天，80日区间2.58%位置，量比0.99x | 缺失 / null |
| 16 | 20260701 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 51.8 | 51.8 | 76.13 | 0.81 | 34 | 375 | 距今约34天，80日区间76.13%位置，量比0.81x | 缺失 / null |
| 17 | 20260626 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 51.8 | 51.8 | 85.1 | 0.82 | 39 | 372 | 距今约39天，80日区间85.1%位置，量比0.82x | 缺失 / null |
| 18 | 20260803 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 2.47 | 0.76 | 1 | 398 | 距今约1天，80日区间2.47%位置，量比0.76x | 缺失 / null |
| 19 | 20260723 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 47.8 | 47.8 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |
| 20 | 20260723 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 47.8 | 47.8 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |
| 21 | 20260624 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 47.8 | 47.8 | 96.96 | 0.76 | 41 | 370 | 距今约41天，80日区间96.96%位置，量比0.76x | near_range_high |
| 22 | 20260723 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 46.6 | 46.6 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |
| 23 | 20260723 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 45.5 | 45.5 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |
| 24 | 20260723 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 45.5 | 45.5 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |
| 25 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 26.35 | 0.8 | 19 | 386 | 距今约19天，80日区间26.35%位置，量比0.8x | 缺失 / null |
| 26 | 20260717 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 44.1 | 44.1 | 19.26 | 0.9 | 18 | 387 | 距今约18天，80日区间19.26%位置，量比0.9x | 缺失 / null |
| 27 | 20260715 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 43.8 | 43.8 | 31.91 | 0.77 | 20 | 385 | 距今约20天，80日区间31.91%位置，量比0.77x | 缺失 / null |
| 28 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 12.81 | 1.18 | 15 | 388 | 距今约15天，80日区间12.81%位置，量比1.18x | 缺失 / null |
| 29 | 20260626 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 43.6 | 43.6 | 85.1 | 0.82 | 39 | 372 | 距今约39天，80日区间85.1%位置，量比0.82x | 缺失 / null |
| 30 | 20260723 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 43.2 | 43.2 | 9.54 | 1.02 | 12 | 391 | 距今约12天，80日区间9.54%位置，量比1.02x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行17.6% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行17.6% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260603 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 25.27 | 25.47 | 1.73 | 向上跳空 25.27-25.47，已回补 | 63.9 | 63.9 | 94.38 | near_range_high | 62 | 356 | 距今约62天，80日区间94.38%位置，量比1.73x |
| 2 | 20260416 | 向下跳空缺口 | gap | common_gap | bearish | true | 14.69 | 15.04 | 1.29 | 向下跳空 14.69-15.04，已回补 | 49.9 | 49.9 | 77.72 | 缺失 / null | 110 | 325 | 距今约110天，80日区间77.72%位置，量比1.29x |
| 3 | 20260512 | 向上跳空缺口 | gap | common_gap | bullish | true | 20.81 | 21.3 | 0.61 | 向上跳空 20.81-21.30，已回补 | 37.9 | 37.9 | 100 | near_range_high | 84 | 340 | 距今约84天，80日区间100%位置，量比0.61x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 14.16 |
| `volatility_60d_annualized_pct` | 90.72 |
| `max_drawdown_1y_pct` | -66.05 |
| `ma200` | 14.9741 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 38.57 |
| `low` | 5.48 |
| `position_pct` | 26.23 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -44.69 |
| `3m` | -22.33 |
| `6m` | 24.87 |
| `12m` | 147.99 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 11 |
| `signal` | bearish |
| `trend_stage` | 下降趋势 |
| `headline` | 下降趋势，现价在半年区间约 11.81% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：电网设备 / 通信设备；相关概念：光纤光缆 / AI算力 / 电网设备。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为空头排列，现价相对 MA20 低 17.0%，相对 MA60 低 41.3%，MA20 近阶段下行 17.6%。
- 3. 动量指标上，MACD 为死叉，DIF=-3.4566，DEA=-3.4183，柱体收缩；KDJ 为中性区，无交叉，K=22.94，D=15.64，J=37.55。
- 4. 最近支撑关注 13.4888 - 14.1968（成交密集区，强度中，距离现价约2.24%）。
- 5. 最近压力关注 15.0598 - 15.7678（成交密集区，强度强，距离现价约8.85%）。
- 6. 半年区间看，价格位于 11.8% 分位，半年高点 38.57（2026-06-24），半年低点 10.89（2026-01-27），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 空头排列
- 2. MACD死叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：0

###### risks

- 数量：5

- 1. 短中期均线空头排列
- 2. MA20 近阶段下行 17.6%
- 3. 价格低于 MA60 41.3%
- 4. MACD DIF 位于 DEA 下方
- 5. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 空头排列 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -17.59 |
| `ma60_slope` | -1.83 |
| `price_vs_ma20` | -17.0 |
| `price_vs_ma60` | -41.34 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 13.49 |
| `ma10` | 14.287 |
| `ma20` | 17.0605 |
| `ma60` | 24.14 |
| `ma120` | 19.3559 |
| `ma250` | 13.3285 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | -10.57 |
| `ma10` | -12.53 |
| `ma20` | -17.59 |
| `ma60` | -1.83 |
| `ma120` | 0.3 |
| `ma250` | 1.19 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.97 |
| `ma10` | -0.89 |
| `ma20` | -17.0 |
| `ma60` | -41.34 |
| `ma120` | -26.84 |
| `ma250` | 6.24 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 死叉，DIF=-3.4566，DEA=-3.4183，柱体收缩 |
| `state` | death_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | -0.0768 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -3.4566 |
| `dea` | -3.4183 |
| `macd` | -0.0768 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=22.94，D=15.64，J=37.55 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 22.94 |
| `d` | 15.64 |
| `j` | 37.55 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 13.8428 |
| `zone_low` | 13.4888 |
| `zone_high` | 14.1968 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 2026-08-04 |
| `touches` | 30 |
| `volume_ratio` | 0.91 |
| `reaction_pct` | 24.04 |
| `distance_pct` | 2.24 |

###### sources

- 数量：5

- 1. 成交密集区
- 2. 突破高点回踩
- 3. 摆动低点
- 4. 向上缺口下沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、突破高点回踩、摆动低点
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约24.0%
- 5. 距离现价约2.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 15.4138 |
| `zone_low` | 15.0598 |
| `zone_high` | 15.7678 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-27 |
| `touches` | 21 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 16.83 |
| `distance_pct` | 8.85 |

###### sources

- 数量：2

- 1. 成交密集区
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、摆动高点
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约16.8%
- 5. 距离现价约8.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 38.57 |
| `low` | 10.89 |
| `high_date` | 2026-06-24 |
| `low_date` | 2026-01-27 |
| `position_pct` | 11.81 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 空头排列 | MA20斜率 -17.59% · 距MA60 -41.34% | 偏空 | -0.5 |
| 2 | MACD | 死叉，DIF=-3.4566，DEA=-3.4183，柱体收缩 | 零轴 below · 柱体 shrinking | 偏空 | -0.5 |
| 3 | KDJ | 中性区，无交叉，K=22.94，D=15.64，J=37.55 | 交叉 none · 状态 neutral | 偏空 | -0.5 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | risk | 短中期均线空头排列 |
| 2 | risk | MA20 近阶段下行 17.6% |
| 3 | risk | 价格低于 MA60 41.3% |
| 4 | risk | MACD DIF 位于 DEA 下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 偏弱，等待止跌确认 |
| `pattern_score` | 33.2 |
| `bias` | bearish_wait_confirm |
| `summary` | 偏弱，等待止跌确认；近期K线出现早晨十字星；最近缺口为向上跳空缺口，已回补；52周区间位置约26.23%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 电网设备 / 通信设备 |
| `source` | local-known-industry+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 电网设备
- 2. 通信设备

###### concepts

- 数量：3

- 1. 光纤光缆
- 2. AI算力
- 3. 电网设备

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 电网设备 / 通信设备 |
| `source` | local-known-industry+text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 电网设备
- 2. 通信设备

###### concepts

- 数量：3

- 1. 光纤光缆
- 2. AI算力
- 3. 电网设备

###### regions

- 数量：0