# 亚泰集团(600881) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：亚泰集团(600881)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:15
- 原始资产：600881_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：1.77
- 涨跌幅：+0.57%
- 前收/推断前收：1.76
- 成交量：776406.00
- 成交额：1.37亿
- 5日涨跌幅：-2.21%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：69.0；评级：偏多
- 摘要标题：上升趋势，现价在半年区间约 62.67% 位置
- 摘要分/趋势表达分：89.0
- 形态确认评分：63.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 -2.21%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.12%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +19.59%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +9.26%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：1.70 距离+3.72% 强度强
- 最近压力（形态确认层）：1.79 距离+1.05% 强度强
- 最近支撑（技术支撑按距离排序）：1.70 距离+3.72% 强度强
- 主要支撑（技术支撑按距离排序）：1.62 距离+8.35% 强度强
- 远端支撑（技术支撑按距离排序）：1.56 距离+11.93% 强度中
- 最近压力（技术压力按距离排序）：1.79 距离+1.05% 强度强
- 主要压力（技术压力按距离排序）：1.85 距离+4.71% 强度强
- 远端压力（技术压力按距离排序）：2.05 距离+15.82% 强度强
- 摘要关注支撑：1.70 距离+3.72% 强度强
- 摘要关注压力：1.85 距离+4.71% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=1.78；MA10=1.75；MA20=1.70；MA60=1.61；MA120=1.64；MA250=1.81
- MACD最新：DIF=0.0486；DEA=0.0464；HIST=缺失 / null
- KDJ最新：K=49.23；D=47.93；J=51.84
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：63.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约43.93%，长周期风险中
- 偏向：neutral_watch
- 52周位置：+43.93%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=68.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间68.0%位置，量比2.67x
  - 20260730 光头光脚阴线；方向=bearish；影响=65.1；证据=开收接近极值，单日趋势力量较强 / 距今约5天，80日区间56.0%位置，量比1.47x
  - 20260730 长实体阴线；方向=bearish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约5天，80日区间56.0%位置，量比1.47x
  - 20260729 长实体阳线；方向=bullish；影响=61.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间78.67%位置，量比2.18x
  - 20260728 长上影线；方向=bearish；影响=59.5；证据=上影线占全天波动较高，量比约2.7 / 距今约7天，80日区间68.0%位置，量比2.67x
  - 20260727 看涨吞没；方向=bullish；影响=58.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间56.0%位置，量比0.82x
  - 20260716 墓碑十字星；方向=bearish；影响=57.0；证据=长上影十字，冲高回落压力更明显 / 距今约19天，80日区间70.91%位置，量比1.79x
  - 20260804 长腿十字星；方向=neutral；影响=56.8；证据=上下影线都较长，盘中多空拉锯明显 / 距今约0天，80日区间62.67%位置，量比0.5x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=776407.00；区间成交额=1.37亿；末条成交额=211.05万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=7864147.00；区间成交额=14.13亿；末条成交额=1.37亿

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 4.1%，相对 MA60 高 10.0%，MA20 近阶段上行 3.8%。
- 动量指标上，MACD 为金叉，DIF=0.0486，DEA=0.0464，柱体收缩；KDJ 为中性区，无交叉，K=49.23，D=47.93，J=51.84。
- 最近支撑关注 1.6599 - 1.7484（均线共振区，强度强，距离现价约3.72%）。
- 最近压力关注 1.8091 - 1.8976（摆动高点，强度强，距离现价约4.71%）。
- 半年区间看，价格位于 62.7% 分位，半年高点 2.05（2026-07-20），半年低点 1.3（2026-04-27），处于半年区间偏高位置，趋势资金仍占优。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:15 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `name` | 亚泰集团 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 114.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 亚泰集团:吉林亚泰(集团)股份有限公司关于筹划重大资产出售暨关联交易的进展公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600881/AN202607301827491536.html |
| `latest_news_date` | 2026-07-31 |
| `discovery_score` | 0.6436 |
| `discovery_source` | market-announcement |
| `news_event_count` | 16 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.705 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 15 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 3 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 1 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 亚泰集团:吉林亚泰(集团)股份有限公司关于筹划重大资产出售暨关联交易的进展公告。 |
| `catalyst_brief` | 并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 1.77 |
| `change_pct` | 0.57 |
| `prev_close` | 1.76 |
| `change_amount` | 0.01 |
| `five_day_change_pct` | -2.21 |
| `momentum_score` | 0.3263 |
| `technical_score` | 69.0 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7036 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6001 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 1.77 |
| `high` | 1.79 |
| `low` | 1.75 |
| `volume` | 776406.0 |
| `turnover` | 137192186.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | bc2755691cb8 |
| `title` | 亚泰集团吉林亚泰集团股份有限公司关于 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-07-31 |
| `latestSeenAt` | 2026-07-31 |
| `eventDate` | 2026-07-31 |
| `summary` | 亚泰集团:吉林亚泰(集团)股份有限公司关于筹划重大资产出售暨关联交易的进展公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 亚泰集团:吉林亚泰(集团)股份有限公司关于筹划重大资产出售暨关联交易的进展公告 | 东方财富公告 | 公告 | 2026-07-31 | https://data.eastmoney.com/notices/detail/600881/AN202607301827491536.html |

##### catalyst_stack

- 数量：1

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 亚泰集团吉林亚泰集团股份有限公司关于 | 亚泰集团:吉林亚泰(集团)股份有限公司关于筹划重大资产出售暨关联交易的进展公告 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:18 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `name` | 亚泰集团 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.21 |
| `bars` | 20 |
| `start_close` | 1.81 |
| `latest_close` | 1.77 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260728 | 1.74 | 1.81 | 1.89 | 1.72 | 3078780.0 | 566792016.0 | 566792016.0 | 5.23 | longbridge-kline |
| 2 | 600881 | 20260729 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | longbridge-kline |
| 3 | 600881 | 20260730 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | longbridge-kline |
| 4 | 600881 | 20260731 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | longbridge-kline |
| 5 | 600881 | 20260803 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | longbridge-kline |
| 6 | 600881 | 20260804 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -2.21 |
| `bars` | 20 |
| `start_close` | 1.81 |
| `latest_close` | 1.77 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260728 | 1.74 | 1.81 | 1.89 | 1.72 | 3078780.0 | 566792016.0 | 566792016.0 | 5.23 | longbridge-kline |
| 2 | 600881 | 20260729 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | longbridge-kline |
| 3 | 600881 | 20260730 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | longbridge-kline |
| 4 | 600881 | 20260731 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | longbridge-kline |
| 5 | 600881 | 20260803 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | longbridge-kline |
| 6 | 600881 | 20260804 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.12 |
| `bars` | 20 |
| `start_close` | 1.7 |
| `latest_close` | 1.77 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260721 | 1.75 | 1.7 | 1.79 | 1.7 | 704245.0 | 121662530.0 | 121662530.0 | -10.05 | longbridge-kline |
| 2 | 600881 | 20260722 | 1.56 | 1.68 | 1.77 | 1.56 | 2124578.0 | 352325307.0 | 352325307.0 | -1.18 | longbridge-kline |
| 3 | 600881 | 20260723 | 1.66 | 1.71 | 1.76 | 1.66 | 1463811.0 | 250513432.0 | 250513432.0 | 0 | longbridge-kline |
| 4 | 600881 | 20260724 | 1.69 | 1.64 | 1.72 | 1.63 | 960164.0 | 160400354.0 | 160400354.0 | 0 | longbridge-kline |
| 5 | 600881 | 20260727 | 1.63 | 1.72 | 1.74 | 1.62 | 934492.0 | 158448347.0 | 158448347.0 | 4.88 | longbridge-kline |
| 6 | 600881 | 20260728 | 1.74 | 1.81 | 1.89 | 1.72 | 3078780.0 | 566792016.0 | 566792016.0 | 5.23 | longbridge-kline |
| 7 | 600881 | 20260729 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | longbridge-kline |
| 8 | 600881 | 20260730 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | longbridge-kline |
| 9 | 600881 | 20260731 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | longbridge-kline |
| 10 | 600881 | 20260803 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | longbridge-kline |
| 11 | 600881 | 20260804 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 19.59 |
| `bars` | 22 |
| `start_close` | 1.48 |
| `latest_close` | 1.77 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260707 | 1.52 | 1.48 | 1.52 | 1.47 | 326314.0 | 48531679.0 | 48531679.0 | -1.99 | longbridge-kline |
| 2 | 600881 | 20260708 | 1.48 | 1.46 | 1.49 | 1.45 | 269971.0 | 39648079.0 | 39648079.0 | -1.35 | longbridge-kline |
| 3 | 600881 | 20260709 | 1.45 | 1.46 | 1.48 | 1.44 | 355666.0 | 51861013.0 | 51861013.0 | 0.0 | longbridge-kline |
| 4 | 600881 | 20260710 | 1.46 | 1.5 | 1.51 | 1.45 | 406285.0 | 60502014.0 | 60502014.0 | 2.74 | longbridge-kline |
| 5 | 600881 | 20260713 | 1.51 | 1.65 | 1.65 | 1.51 | 1044182.0 | 170447280.0 | 170447280.0 | 10.0 | longbridge-kline |
| 6 | 600881 | 20260714 | 1.75 | 1.67 | 1.81 | 1.64 | 2084619.0 | 356141015.0 | 356141015.0 | 1.21 | longbridge-kline |
| 7 | 600881 | 20260715 | 1.58 | 1.68 | 1.71 | 1.58 | 1352489.0 | 224309519.0 | 224309519.0 | 0.6 | longbridge-kline |
| 8 | 600881 | 20260716 | 1.68 | 1.69 | 1.8 | 1.67 | 1315019.0 | 225192218.0 | 225192218.0 | 0.6 | longbridge-kline |
| 9 | 600881 | 20260717 | 1.73 | 1.86 | 1.86 | 1.69 | 3044229.0 | 551282057.0 | 551282057.0 | 10.06 | longbridge-kline |
| 10 | 600881 | 20260720 | 1.98 | 1.89 | 2.05 | 1.81 | 4267522.0 | 834741647.0 | 834741647.0 | 1.61 | longbridge-kline |
| 11 | 600881 | 20260721 | 1.75 | 1.7 | 1.79 | 1.7 | 704245.0 | 121662530.0 | 121662530.0 | -10.05 | longbridge-kline |
| 12 | 600881 | 20260722 | 1.56 | 1.68 | 1.77 | 1.56 | 2124578.0 | 352325307.0 | 352325307.0 | -1.18 | longbridge-kline |
| 13 | 600881 | 20260723 | 1.66 | 1.71 | 1.76 | 1.66 | 1463811.0 | 250513432.0 | 250513432.0 | 0 | longbridge-kline |
| 14 | 600881 | 20260724 | 1.69 | 1.64 | 1.72 | 1.63 | 960164.0 | 160400354.0 | 160400354.0 | 0 | longbridge-kline |
| 15 | 600881 | 20260727 | 1.63 | 1.72 | 1.74 | 1.62 | 934492.0 | 158448347.0 | 158448347.0 | 4.88 | longbridge-kline |
| 16 | 600881 | 20260728 | 1.74 | 1.81 | 1.89 | 1.72 | 3078780.0 | 566792016.0 | 566792016.0 | 5.23 | longbridge-kline |
| 17 | 600881 | 20260729 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | longbridge-kline |
| 18 | 600881 | 20260730 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | longbridge-kline |
| 19 | 600881 | 20260731 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | longbridge-kline |
| 20 | 600881 | 20260803 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | longbridge-kline |
| 21 | 600881 | 20260804 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 9.26 |
| `bars` | 62 |
| `start_close` | 1.62 |
| `latest_close` | 1.77 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260511 | 1.6 | 1.62 | 1.63 | 1.57 | 602750.0 | 96753757.0 | 96753757.0 | 1.25 | longbridge-kline |
| 2 | 600881 | 20260512 | 1.62 | 1.6 | 1.64 | 1.59 | 460965.0 | 74179460.0 | 74179460.0 | -1.23 | longbridge-kline |
| 3 | 600881 | 20260513 | 1.6 | 1.6 | 1.62 | 1.58 | 503665.0 | 80734359.0 | 80734359.0 | 0.0 | longbridge-kline |
| 4 | 600881 | 20260514 | 1.6 | 1.54 | 1.61 | 1.54 | 483274.0 | 75410815.0 | 75410815.0 | -3.75 | longbridge-kline |
| 5 | 600881 | 20260515 | 1.55 | 1.53 | 1.55 | 1.52 | 298278.0 | 45713207.0 | 45713207.0 | -0.65 | longbridge-kline |
| 6 | 600881 | 20260518 | 1.52 | 1.51 | 1.53 | 1.48 | 377684.0 | 56661447.0 | 56661447.0 | -1.31 | longbridge-kline |
| 7 | 600881 | 20260519 | 1.51 | 1.52 | 1.53 | 1.49 | 197974.0 | 29964845.0 | 29964845.0 | 0.66 | longbridge-kline |
| 8 | 600881 | 20260520 | 1.52 | 1.46 | 1.52 | 1.45 | 342697.0 | 50609073.0 | 50609073.0 | -3.95 | longbridge-kline |
| 9 | 600881 | 20260521 | 1.47 | 1.44 | 1.51 | 1.43 | 401162.0 | 59002924.0 | 59002924.0 | -1.37 | longbridge-kline |
| 10 | 600881 | 20260522 | 1.45 | 1.49 | 1.5 | 1.43 | 370155.0 | 54011860.0 | 54011860.0 | 3.47 | longbridge-kline |
| 11 | 600881 | 20260525 | 1.49 | 1.53 | 1.54 | 1.46 | 459974.0 | 69335039.0 | 69335039.0 | 2.68 | longbridge-kline |
| 12 | 600881 | 20260526 | 1.53 | 1.49 | 1.53 | 1.48 | 352676.0 | 53009364.0 | 53009364.0 | -2.61 | longbridge-kline |
| 13 | 600881 | 20260527 | 1.49 | 1.46 | 1.49 | 1.44 | 328428.0 | 47914769.0 | 47914769.0 | -2.01 | longbridge-kline |
| 14 | 600881 | 20260528 | 1.45 | 1.48 | 1.48 | 1.44 | 254594.0 | 37277773.0 | 37277773.0 | 1.37 | longbridge-kline |
| 15 | 600881 | 20260529 | 1.48 | 1.5 | 1.56 | 1.47 | 683494.0 | 104189647.0 | 104189647.0 | 1.35 | longbridge-kline |
| 16 | 600881 | 20260601 | 1.5 | 1.54 | 1.55 | 1.48 | 555705.0 | 84824946.0 | 84824946.0 | 2.67 | longbridge-kline |
| 17 | 600881 | 20260602 | 1.54 | 1.55 | 1.55 | 1.5 | 435093.0 | 66565160.0 | 66565160.0 | 0.65 | longbridge-kline |
| 18 | 600881 | 20260603 | 1.54 | 1.54 | 1.56 | 1.51 | 549839.0 | 84259381.0 | 84259381.0 | -0.65 | longbridge-kline |
| 19 | 600881 | 20260604 | 1.53 | 1.5 | 1.55 | 1.49 | 434003.0 | 65512340.0 | 65512340.0 | -2.6 | longbridge-kline |
| 20 | 600881 | 20260605 | 1.5 | 1.65 | 1.65 | 1.5 | 1614867.0 | 257858371.0 | 257858371.0 | 10.0 | longbridge-kline |
| 21 | 600881 | 20260608 | 1.68 | 1.66 | 1.76 | 1.64 | 1927042.0 | 327612174.0 | 327612174.0 | 0.61 | longbridge-kline |
| 22 | 600881 | 20260609 | 1.65 | 1.61 | 1.67 | 1.56 | 1152641.0 | 184501468.0 | 184501468.0 | -3.01 | longbridge-kline |
| 23 | 600881 | 20260610 | 1.59 | 1.77 | 1.77 | 1.56 | 1807106.0 | 303345228.0 | 303345228.0 | 9.94 | longbridge-kline |
| 24 | 600881 | 20260611 | 1.8 | 1.68 | 1.85 | 1.66 | 1959006.0 | 342220813.0 | 342220813.0 | -5.08 | longbridge-kline |
| 25 | 600881 | 20260612 | 1.66 | 1.77 | 1.85 | 1.62 | 1990279.0 | 344956401.0 | 344956401.0 | 5.36 | longbridge-kline |
| 26 | 600881 | 20260615 | 1.71 | 1.69 | 1.76 | 1.69 | 1373134.0 | 234883837.0 | 234883837.0 | -4.52 | longbridge-kline |
| 27 | 600881 | 20260616 | 1.68 | 1.68 | 1.72 | 1.64 | 915209.0 | 152436253.0 | 152436253.0 | -0.59 | longbridge-kline |
| 28 | 600881 | 20260617 | 1.65 | 1.59 | 1.66 | 1.59 | 752236.0 | 120918335.0 | 120918335.0 | -5.36 | longbridge-kline |
| 29 | 600881 | 20260618 | 1.58 | 1.52 | 1.59 | 1.51 | 663056.0 | 102448447.0 | 102448447.0 | -4.4 | longbridge-kline |
| 30 | 600881 | 20260622 | 1.51 | 1.51 | 1.54 | 1.45 | 722560.0 | 107095565.0 | 107095565.0 | -0.66 | longbridge-kline |
| 31 | 600881 | 20260623 | 1.5 | 1.66 | 1.66 | 1.48 | 947534.0 | 153819450.0 | 153819450.0 | 9.93 | longbridge-kline |
| 32 | 600881 | 20260624 | 1.66 | 1.61 | 1.75 | 1.59 | 1387762.0 | 229698399.0 | 229698399.0 | -3.01 | longbridge-kline |
| 33 | 600881 | 20260625 | 1.6 | 1.59 | 1.63 | 1.53 | 843369.0 | 132882777.0 | 132882777.0 | -1.24 | longbridge-kline |
| 34 | 600881 | 20260626 | 1.6 | 1.53 | 1.61 | 1.53 | 552898.0 | 86194914.0 | 86194914.0 | -3.77 | longbridge-kline |
| 35 | 600881 | 20260629 | 1.52 | 1.54 | 1.59 | 1.51 | 526481.0 | 81515450.0 | 81515450.0 | 0.65 | longbridge-kline |
| 36 | 600881 | 20260630 | 1.55 | 1.51 | 1.55 | 1.48 | 532699.0 | 80446804.0 | 80446804.0 | -1.95 | longbridge-kline |
| 37 | 600881 | 20260701 | 1.5 | 1.56 | 1.58 | 1.48 | 577615.0 | 89342600.0 | 89342600.0 | 3.31 | longbridge-kline |
| 38 | 600881 | 20260702 | 1.56 | 1.55 | 1.63 | 1.54 | 565773.0 | 89037730.0 | 89037730.0 | -0.64 | longbridge-kline |
| 39 | 600881 | 20260703 | 1.56 | 1.55 | 1.57 | 1.52 | 389039.0 | 60081488.0 | 60081488.0 | 0.0 | longbridge-kline |
| 40 | 600881 | 20260706 | 1.55 | 1.51 | 1.56 | 1.51 | 380718.0 | 58122349.0 | 58122349.0 | -2.58 | longbridge-kline |
| 41 | 600881 | 20260707 | 1.52 | 1.48 | 1.52 | 1.47 | 326314.0 | 48531679.0 | 48531679.0 | -1.99 | longbridge-kline |
| 42 | 600881 | 20260708 | 1.48 | 1.46 | 1.49 | 1.45 | 269971.0 | 39648079.0 | 39648079.0 | -1.35 | longbridge-kline |
| 43 | 600881 | 20260709 | 1.45 | 1.46 | 1.48 | 1.44 | 355666.0 | 51861013.0 | 51861013.0 | 0.0 | longbridge-kline |
| 44 | 600881 | 20260710 | 1.46 | 1.5 | 1.51 | 1.45 | 406285.0 | 60502014.0 | 60502014.0 | 2.74 | longbridge-kline |
| 45 | 600881 | 20260713 | 1.51 | 1.65 | 1.65 | 1.51 | 1044182.0 | 170447280.0 | 170447280.0 | 10.0 | longbridge-kline |
| 46 | 600881 | 20260714 | 1.75 | 1.67 | 1.81 | 1.64 | 2084619.0 | 356141015.0 | 356141015.0 | 1.21 | longbridge-kline |
| 47 | 600881 | 20260715 | 1.58 | 1.68 | 1.71 | 1.58 | 1352489.0 | 224309519.0 | 224309519.0 | 0.6 | longbridge-kline |
| 48 | 600881 | 20260716 | 1.68 | 1.69 | 1.8 | 1.67 | 1315019.0 | 225192218.0 | 225192218.0 | 0.6 | longbridge-kline |
| 49 | 600881 | 20260717 | 1.73 | 1.86 | 1.86 | 1.69 | 3044229.0 | 551282057.0 | 551282057.0 | 10.06 | longbridge-kline |
| 50 | 600881 | 20260720 | 1.98 | 1.89 | 2.05 | 1.81 | 4267522.0 | 834741647.0 | 834741647.0 | 1.61 | longbridge-kline |
| 51 | 600881 | 20260721 | 1.75 | 1.7 | 1.79 | 1.7 | 704245.0 | 121662530.0 | 121662530.0 | -10.05 | longbridge-kline |
| 52 | 600881 | 20260722 | 1.56 | 1.68 | 1.77 | 1.56 | 2124578.0 | 352325307.0 | 352325307.0 | -1.18 | longbridge-kline |
| 53 | 600881 | 20260723 | 1.66 | 1.71 | 1.76 | 1.66 | 1463811.0 | 250513432.0 | 250513432.0 | 0 | longbridge-kline |
| 54 | 600881 | 20260724 | 1.69 | 1.64 | 1.72 | 1.63 | 960164.0 | 160400354.0 | 160400354.0 | 0 | longbridge-kline |
| 55 | 600881 | 20260727 | 1.63 | 1.72 | 1.74 | 1.62 | 934492.0 | 158448347.0 | 158448347.0 | 4.88 | longbridge-kline |
| 56 | 600881 | 20260728 | 1.74 | 1.81 | 1.89 | 1.72 | 3078780.0 | 566792016.0 | 566792016.0 | 5.23 | longbridge-kline |
| 57 | 600881 | 20260729 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | longbridge-kline |
| 58 | 600881 | 20260730 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | longbridge-kline |
| 59 | 600881 | 20260731 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | longbridge-kline |
| 60 | 600881 | 20260803 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | longbridge-kline |
| 61 | 600881 | 20260804 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260203 | 1.78 | 1.78 | 1.8 | 1.77 | 228057.0 | 40754160.0 | 40754160.0 | 0.0 | longbridge-kline |
| 2 | 600881 | 20260204 | 1.78 | 1.81 | 1.82 | 1.78 | 312284.0 | 56250887.0 | 56250887.0 | 1.69 | longbridge-kline |
| 3 | 600881 | 20260205 | 1.81 | 1.79 | 1.82 | 1.79 | 254961.0 | 46014621.0 | 46014621.0 | -1.1 | longbridge-kline |
| 4 | 600881 | 20260206 | 1.79 | 1.79 | 1.81 | 1.79 | 237053.0 | 42631482.0 | 42631482.0 | 0.0 | longbridge-kline |
| 5 | 600881 | 20260209 | 1.8 | 1.82 | 1.82 | 1.79 | 261039.0 | 47245385.0 | 47245385.0 | 1.68 | longbridge-kline |
| 6 | 600881 | 20260210 | 1.82 | 1.83 | 1.85 | 1.81 | 409636.0 | 75080862.0 | 75080862.0 | 0.55 | longbridge-kline |
| 7 | 600881 | 20260211 | 1.83 | 1.82 | 1.84 | 1.81 | 267602.0 | 48789000.0 | 48789000.0 | -0.55 | longbridge-kline |
| 8 | 600881 | 20260212 | 1.82 | 1.79 | 1.83 | 1.78 | 408609.0 | 73406625.0 | 73406625.0 | -1.65 | longbridge-kline |
| 9 | 600881 | 20260213 | 1.79 | 1.79 | 1.8 | 1.78 | 202315.0 | 36137313.0 | 36137313.0 | 0.0 | longbridge-kline |
| 10 | 600881 | 20260224 | 1.79 | 1.8 | 1.81 | 1.79 | 248212.0 | 44719667.0 | 44719667.0 | 0.56 | longbridge-kline |
| 11 | 600881 | 20260225 | 1.8 | 1.83 | 1.86 | 1.8 | 634458.0 | 116583245.0 | 116583245.0 | 1.67 | longbridge-kline |
| 12 | 600881 | 20260226 | 1.84 | 1.82 | 1.85 | 1.8 | 465435.0 | 84924463.0 | 84924463.0 | -0.55 | longbridge-kline |
| 13 | 600881 | 20260227 | 1.82 | 1.83 | 1.84 | 1.81 | 383047.0 | 69887806.0 | 69887806.0 | 0.55 | longbridge-kline |
| 14 | 600881 | 20260302 | 1.81 | 1.79 | 1.82 | 1.76 | 569368.0 | 101691218.0 | 101691218.0 | -2.19 | longbridge-kline |
| 15 | 600881 | 20260303 | 1.79 | 1.74 | 1.79 | 1.73 | 481334.0 | 84637558.0 | 84637558.0 | -2.79 | longbridge-kline |
| 16 | 600881 | 20260304 | 1.73 | 1.7 | 1.73 | 1.68 | 425686.0 | 72372708.0 | 72372708.0 | -2.3 | longbridge-kline |
| 17 | 600881 | 20260305 | 1.71 | 1.72 | 1.74 | 1.7 | 284374.0 | 48966834.0 | 48966834.0 | 1.18 | longbridge-kline |
| 18 | 600881 | 20260306 | 1.72 | 1.76 | 1.77 | 1.71 | 454975.0 | 79423870.0 | 79423870.0 | 2.33 | longbridge-kline |
| 19 | 600881 | 20260309 | 1.75 | 1.73 | 1.76 | 1.72 | 350189.0 | 60756790.0 | 60756790.0 | -1.7 | longbridge-kline |
| 20 | 600881 | 20260310 | 1.74 | 1.73 | 1.75 | 1.73 | 205178.0 | 35628897.0 | 35628897.0 | 0.0 | longbridge-kline |
| 21 | 600881 | 20260311 | 1.73 | 1.73 | 1.74 | 1.71 | 339416.0 | 58539063.0 | 58539063.0 | 0.0 | longbridge-kline |
| 22 | 600881 | 20260312 | 1.73 | 1.73 | 1.76 | 1.72 | 487985.0 | 84957514.0 | 84957514.0 | 0.0 | longbridge-kline |
| 23 | 600881 | 20260313 | 1.73 | 1.72 | 1.76 | 1.71 | 467531.0 | 81124986.0 | 81124986.0 | -0.58 | longbridge-kline |
| 24 | 600881 | 20260316 | 1.71 | 1.73 | 1.74 | 1.71 | 423613.0 | 73022443.0 | 73022443.0 | 0.58 | longbridge-kline |
| 25 | 600881 | 20260317 | 1.73 | 1.76 | 1.82 | 1.73 | 793776.0 | 140981219.0 | 140981219.0 | 1.73 | longbridge-kline |
| 26 | 600881 | 20260318 | 1.75 | 1.73 | 1.76 | 1.72 | 425399.0 | 73740309.0 | 73740309.0 | -1.7 | longbridge-kline |
| 27 | 600881 | 20260319 | 1.72 | 1.7 | 1.74 | 1.69 | 463335.0 | 79423959.0 | 79423959.0 | -1.73 | longbridge-kline |
| 28 | 600881 | 20260320 | 1.7 | 1.66 | 1.71 | 1.66 | 400494.0 | 67097898.0 | 67097898.0 | -2.35 | longbridge-kline |
| 29 | 600881 | 20260323 | 1.65 | 1.56 | 1.66 | 1.54 | 510175.0 | 81053996.0 | 81053996.0 | -6.02 | longbridge-kline |
| 30 | 600881 | 20260324 | 1.6 | 1.62 | 1.62 | 1.56 | 422995.0 | 67348185.0 | 67348185.0 | 3.85 | longbridge-kline |
| 31 | 600881 | 20260325 | 1.62 | 1.68 | 1.69 | 1.62 | 446905.0 | 74377782.0 | 74377782.0 | 3.7 | longbridge-kline |
| 32 | 600881 | 20260326 | 1.68 | 1.64 | 1.71 | 1.64 | 405230.0 | 67668247.0 | 67668247.0 | -2.38 | longbridge-kline |
| 33 | 600881 | 20260327 | 1.64 | 1.67 | 1.68 | 1.62 | 349091.0 | 57961867.0 | 57961867.0 | 1.83 | longbridge-kline |
| 34 | 600881 | 20260330 | 1.66 | 1.67 | 1.68 | 1.62 | 389101.0 | 64306145.0 | 64306145.0 | 0.0 | longbridge-kline |
| 35 | 600881 | 20260331 | 1.68 | 1.65 | 1.7 | 1.64 | 370193.0 | 61821956.0 | 61821956.0 | -1.2 | longbridge-kline |
| 36 | 600881 | 20260401 | 1.67 | 1.66 | 1.68 | 1.63 | 343785.0 | 56830251.0 | 56830251.0 | 0.61 | longbridge-kline |
| 37 | 600881 | 20260402 | 1.66 | 1.63 | 1.67 | 1.61 | 324244.0 | 52876347.0 | 52876347.0 | -1.81 | longbridge-kline |
| 38 | 600881 | 20260403 | 1.63 | 1.57 | 1.64 | 1.57 | 284258.0 | 45179518.0 | 45179518.0 | -3.68 | longbridge-kline |
| 39 | 600881 | 20260407 | 1.58 | 1.61 | 1.61 | 1.57 | 306492.0 | 48907125.0 | 48907125.0 | 2.55 | longbridge-kline |
| 40 | 600881 | 20260408 | 1.63 | 1.65 | 1.65 | 1.62 | 369393.0 | 60514740.0 | 60514740.0 | 2.48 | longbridge-kline |
| 41 | 600881 | 20260409 | 1.64 | 1.6 | 1.64 | 1.59 | 344682.0 | 55424477.0 | 55424477.0 | -3.03 | longbridge-kline |
| 42 | 600881 | 20260410 | 1.61 | 1.59 | 1.63 | 1.59 | 296184.0 | 47652004.0 | 47652004.0 | -0.63 | longbridge-kline |
| 43 | 600881 | 20260413 | 1.58 | 1.61 | 1.62 | 1.57 | 290426.0 | 46517494.0 | 46517494.0 | 1.26 | longbridge-kline |
| 44 | 600881 | 20260414 | 1.62 | 1.61 | 1.63 | 1.59 | 351523.0 | 56431072.0 | 56431072.0 | 0.0 | longbridge-kline |
| 45 | 600881 | 20260415 | 1.62 | 1.59 | 1.62 | 1.58 | 289105.0 | 46094050.0 | 46094050.0 | -1.24 | longbridge-kline |
| 46 | 600881 | 20260416 | 1.58 | 1.59 | 1.6 | 1.58 | 225523.0 | 35788083.0 | 35788083.0 | 0.0 | longbridge-kline |
| 47 | 600881 | 20260417 | 1.59 | 1.57 | 1.6 | 1.57 | 220953.0 | 34833194.0 | 34833194.0 | -1.26 | longbridge-kline |
| 48 | 600881 | 20260420 | 1.57 | 1.57 | 1.58 | 1.55 | 300261.0 | 47022516.0 | 47022516.0 | 0.0 | longbridge-kline |
| 49 | 600881 | 20260421 | 1.57 | 1.56 | 1.58 | 1.55 | 229886.0 | 35949793.0 | 35949793.0 | -0.64 | longbridge-kline |
| 50 | 600881 | 20260422 | 1.55 | 1.48 | 1.55 | 1.42 | 929782.0 | 138146142.0 | 138146142.0 | -5.13 | longbridge-kline |
| 51 | 600881 | 20260423 | 1.46 | 1.44 | 1.48 | 1.43 | 430857.0 | 62199795.0 | 62199795.0 | -2.7 | longbridge-kline |
| 52 | 600881 | 20260424 | 1.44 | 1.44 | 1.46 | 1.42 | 315516.0 | 45652602.0 | 45652602.0 | 0.0 | longbridge-kline |
| 53 | 600881 | 20260427 | 1.44 | 1.48 | 1.49 | 1.3 | 1226922.0 | 167706678.0 | 167706678.0 | 2.78 | longbridge-kline |
| 54 | 600881 | 20260428 | 1.45 | 1.44 | 1.48 | 1.41 | 555147.0 | 79761629.0 | 79761629.0 | -2.7 | longbridge-kline |
| 55 | 600881 | 20260429 | 1.51 | 1.58 | 1.58 | 1.51 | 858043.0 | 134639521.0 | 134639521.0 | 9.72 | longbridge-kline |
| 56 | 600881 | 20260430 | 1.61 | 1.56 | 1.64 | 1.56 | 1223171.0 | 195741880.0 | 195741880.0 | -1.27 | longbridge-kline |
| 57 | 600881 | 20260506 | 1.58 | 1.61 | 1.63 | 1.58 | 678493.0 | 109184369.0 | 109184369.0 | 3.21 | longbridge-kline |
| 58 | 600881 | 20260507 | 1.62 | 1.61 | 1.73 | 1.6 | 1121759.0 | 184807925.0 | 184807925.0 | 0.0 | longbridge-kline |
| 59 | 600881 | 20260508 | 1.61 | 1.6 | 1.61 | 1.56 | 493720.0 | 78502211.0 | 78502211.0 | -0.62 | longbridge-kline |
| 60 | 600881 | 20260511 | 1.6 | 1.62 | 1.63 | 1.57 | 602750.0 | 96753757.0 | 96753757.0 | 1.25 | longbridge-kline |
| 61 | 600881 | 20260512 | 1.62 | 1.6 | 1.64 | 1.59 | 460965.0 | 74179460.0 | 74179460.0 | -1.23 | longbridge-kline |
| 62 | 600881 | 20260513 | 1.6 | 1.6 | 1.62 | 1.58 | 503665.0 | 80734359.0 | 80734359.0 | 0.0 | longbridge-kline |
| 63 | 600881 | 20260514 | 1.6 | 1.54 | 1.61 | 1.54 | 483274.0 | 75410815.0 | 75410815.0 | -3.75 | longbridge-kline |
| 64 | 600881 | 20260515 | 1.55 | 1.53 | 1.55 | 1.52 | 298278.0 | 45713207.0 | 45713207.0 | -0.65 | longbridge-kline |
| 65 | 600881 | 20260518 | 1.52 | 1.51 | 1.53 | 1.48 | 377684.0 | 56661447.0 | 56661447.0 | -1.31 | longbridge-kline |
| 66 | 600881 | 20260519 | 1.51 | 1.52 | 1.53 | 1.49 | 197974.0 | 29964845.0 | 29964845.0 | 0.66 | longbridge-kline |
| 67 | 600881 | 20260520 | 1.52 | 1.46 | 1.52 | 1.45 | 342697.0 | 50609073.0 | 50609073.0 | -3.95 | longbridge-kline |
| 68 | 600881 | 20260521 | 1.47 | 1.44 | 1.51 | 1.43 | 401162.0 | 59002924.0 | 59002924.0 | -1.37 | longbridge-kline |
| 69 | 600881 | 20260522 | 1.45 | 1.49 | 1.5 | 1.43 | 370155.0 | 54011860.0 | 54011860.0 | 3.47 | longbridge-kline |
| 70 | 600881 | 20260525 | 1.49 | 1.53 | 1.54 | 1.46 | 459974.0 | 69335039.0 | 69335039.0 | 2.68 | longbridge-kline |
| 71 | 600881 | 20260526 | 1.53 | 1.49 | 1.53 | 1.48 | 352676.0 | 53009364.0 | 53009364.0 | -2.61 | longbridge-kline |
| 72 | 600881 | 20260527 | 1.49 | 1.46 | 1.49 | 1.44 | 328428.0 | 47914769.0 | 47914769.0 | -2.01 | longbridge-kline |
| 73 | 600881 | 20260528 | 1.45 | 1.48 | 1.48 | 1.44 | 254594.0 | 37277773.0 | 37277773.0 | 1.37 | longbridge-kline |
| 74 | 600881 | 20260529 | 1.48 | 1.5 | 1.56 | 1.47 | 683494.0 | 104189647.0 | 104189647.0 | 1.35 | longbridge-kline |
| 75 | 600881 | 20260601 | 1.5 | 1.54 | 1.55 | 1.48 | 555705.0 | 84824946.0 | 84824946.0 | 2.67 | longbridge-kline |
| 76 | 600881 | 20260602 | 1.54 | 1.55 | 1.55 | 1.5 | 435093.0 | 66565160.0 | 66565160.0 | 0.65 | longbridge-kline |
| 77 | 600881 | 20260603 | 1.54 | 1.54 | 1.56 | 1.51 | 549839.0 | 84259381.0 | 84259381.0 | -0.65 | longbridge-kline |
| 78 | 600881 | 20260604 | 1.53 | 1.5 | 1.55 | 1.49 | 434003.0 | 65512340.0 | 65512340.0 | -2.6 | longbridge-kline |
| 79 | 600881 | 20260605 | 1.5 | 1.65 | 1.65 | 1.5 | 1614867.0 | 257858371.0 | 257858371.0 | 10.0 | longbridge-kline |
| 80 | 600881 | 20260608 | 1.68 | 1.66 | 1.76 | 1.64 | 1927042.0 | 327612174.0 | 327612174.0 | 0.61 | longbridge-kline |
| 81 | 600881 | 20260609 | 1.65 | 1.61 | 1.67 | 1.56 | 1152641.0 | 184501468.0 | 184501468.0 | -3.01 | longbridge-kline |
| 82 | 600881 | 20260610 | 1.59 | 1.77 | 1.77 | 1.56 | 1807106.0 | 303345228.0 | 303345228.0 | 9.94 | longbridge-kline |
| 83 | 600881 | 20260611 | 1.8 | 1.68 | 1.85 | 1.66 | 1959006.0 | 342220813.0 | 342220813.0 | -5.08 | longbridge-kline |
| 84 | 600881 | 20260612 | 1.66 | 1.77 | 1.85 | 1.62 | 1990279.0 | 344956401.0 | 344956401.0 | 5.36 | longbridge-kline |
| 85 | 600881 | 20260615 | 1.71 | 1.69 | 1.76 | 1.69 | 1373134.0 | 234883837.0 | 234883837.0 | -4.52 | longbridge-kline |
| 86 | 600881 | 20260616 | 1.68 | 1.68 | 1.72 | 1.64 | 915209.0 | 152436253.0 | 152436253.0 | -0.59 | longbridge-kline |
| 87 | 600881 | 20260617 | 1.65 | 1.59 | 1.66 | 1.59 | 752236.0 | 120918335.0 | 120918335.0 | -5.36 | longbridge-kline |
| 88 | 600881 | 20260618 | 1.58 | 1.52 | 1.59 | 1.51 | 663056.0 | 102448447.0 | 102448447.0 | -4.4 | longbridge-kline |
| 89 | 600881 | 20260622 | 1.51 | 1.51 | 1.54 | 1.45 | 722560.0 | 107095565.0 | 107095565.0 | -0.66 | longbridge-kline |
| 90 | 600881 | 20260623 | 1.5 | 1.66 | 1.66 | 1.48 | 947534.0 | 153819450.0 | 153819450.0 | 9.93 | longbridge-kline |
| 91 | 600881 | 20260624 | 1.66 | 1.61 | 1.75 | 1.59 | 1387762.0 | 229698399.0 | 229698399.0 | -3.01 | longbridge-kline |
| 92 | 600881 | 20260625 | 1.6 | 1.59 | 1.63 | 1.53 | 843369.0 | 132882777.0 | 132882777.0 | -1.24 | longbridge-kline |
| 93 | 600881 | 20260626 | 1.6 | 1.53 | 1.61 | 1.53 | 552898.0 | 86194914.0 | 86194914.0 | -3.77 | longbridge-kline |
| 94 | 600881 | 20260629 | 1.52 | 1.54 | 1.59 | 1.51 | 526481.0 | 81515450.0 | 81515450.0 | 0.65 | longbridge-kline |
| 95 | 600881 | 20260630 | 1.55 | 1.51 | 1.55 | 1.48 | 532699.0 | 80446804.0 | 80446804.0 | -1.95 | longbridge-kline |
| 96 | 600881 | 20260701 | 1.5 | 1.56 | 1.58 | 1.48 | 577615.0 | 89342600.0 | 89342600.0 | 3.31 | longbridge-kline |
| 97 | 600881 | 20260702 | 1.56 | 1.55 | 1.63 | 1.54 | 565773.0 | 89037730.0 | 89037730.0 | -0.64 | longbridge-kline |
| 98 | 600881 | 20260703 | 1.56 | 1.55 | 1.57 | 1.52 | 389039.0 | 60081488.0 | 60081488.0 | 0.0 | longbridge-kline |
| 99 | 600881 | 20260706 | 1.55 | 1.51 | 1.56 | 1.51 | 380718.0 | 58122349.0 | 58122349.0 | -2.58 | longbridge-kline |
| 100 | 600881 | 20260707 | 1.52 | 1.48 | 1.52 | 1.47 | 326314.0 | 48531679.0 | 48531679.0 | -1.99 | longbridge-kline |
| 101 | 600881 | 20260708 | 1.48 | 1.46 | 1.49 | 1.45 | 269971.0 | 39648079.0 | 39648079.0 | -1.35 | longbridge-kline |
| 102 | 600881 | 20260709 | 1.45 | 1.46 | 1.48 | 1.44 | 355666.0 | 51861013.0 | 51861013.0 | 0.0 | longbridge-kline |
| 103 | 600881 | 20260710 | 1.46 | 1.5 | 1.51 | 1.45 | 406285.0 | 60502014.0 | 60502014.0 | 2.74 | longbridge-kline |
| 104 | 600881 | 20260713 | 1.51 | 1.65 | 1.65 | 1.51 | 1044182.0 | 170447280.0 | 170447280.0 | 10.0 | longbridge-kline |
| 105 | 600881 | 20260714 | 1.75 | 1.67 | 1.81 | 1.64 | 2084619.0 | 356141015.0 | 356141015.0 | 1.21 | longbridge-kline |
| 106 | 600881 | 20260715 | 1.58 | 1.68 | 1.71 | 1.58 | 1352489.0 | 224309519.0 | 224309519.0 | 0.6 | longbridge-kline |
| 107 | 600881 | 20260716 | 1.68 | 1.69 | 1.8 | 1.67 | 1315019.0 | 225192218.0 | 225192218.0 | 0.6 | longbridge-kline |
| 108 | 600881 | 20260717 | 1.73 | 1.86 | 1.86 | 1.69 | 3044229.0 | 551282057.0 | 551282057.0 | 10.06 | longbridge-kline |
| 109 | 600881 | 20260720 | 1.98 | 1.89 | 2.05 | 1.81 | 4267522.0 | 834741647.0 | 834741647.0 | 1.61 | longbridge-kline |
| 110 | 600881 | 20260721 | 1.75 | 1.7 | 1.79 | 1.7 | 704245.0 | 121662530.0 | 121662530.0 | -10.05 | longbridge-kline |
| 111 | 600881 | 20260722 | 1.56 | 1.68 | 1.77 | 1.56 | 2124578.0 | 352325307.0 | 352325307.0 | -1.18 | longbridge-kline |
| 112 | 600881 | 20260723 | 1.66 | 1.71 | 1.76 | 1.66 | 1463811.0 | 250513432.0 | 250513432.0 | 0 | longbridge-kline |
| 113 | 600881 | 20260724 | 1.69 | 1.64 | 1.72 | 1.63 | 960164.0 | 160400354.0 | 160400354.0 | 0 | longbridge-kline |
| 114 | 600881 | 20260727 | 1.63 | 1.72 | 1.74 | 1.62 | 934492.0 | 158448347.0 | 158448347.0 | 4.88 | longbridge-kline |
| 115 | 600881 | 20260728 | 1.74 | 1.81 | 1.89 | 1.72 | 3078780.0 | 566792016.0 | 566792016.0 | 5.23 | longbridge-kline |
| 116 | 600881 | 20260729 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | longbridge-kline |
| 117 | 600881 | 20260730 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | longbridge-kline |
| 118 | 600881 | 20260731 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | longbridge-kline |
| 119 | 600881 | 20260803 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | longbridge-kline |
| 120 | 600881 | 20260804 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:17 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 2026-08-04 09:30 | 1.77 | 1.76 | 1.77 | 1.76 | 18833.0 | 3329623.0 | 3329623.0 | 0.0 | longbridge-kline |
| 2 | 600881 | 2026-08-04 09:31 | 1.77 | 1.77 | 1.78 | 1.77 | 16653.0 | 2948209.0 | 2948209.0 | 0.57 | longbridge-kline |
| 3 | 600881 | 2026-08-04 09:32 | 1.77 | 1.77 | 1.78 | 1.77 | 13402.0 | 2373522.0 | 2373522.0 | 0.0 | longbridge-kline |
| 4 | 600881 | 2026-08-04 09:33 | 1.77 | 1.78 | 1.78 | 1.77 | 22654.0 | 4031489.0 | 4031489.0 | 0.56 | longbridge-kline |
| 5 | 600881 | 2026-08-04 09:34 | 1.79 | 1.79 | 1.79 | 1.78 | 8648.0 | 1547098.0 | 1547098.0 | 0.56 | longbridge-kline |
| 6 | 600881 | 2026-08-04 09:35 | 1.78 | 1.77 | 1.79 | 1.77 | 11190.0 | 1992157.0 | 1992157.0 | -1.12 | longbridge-kline |
| 7 | 600881 | 2026-08-04 09:36 | 1.78 | 1.77 | 1.78 | 1.77 | 3500.0 | 622660.0 | 622660.0 | 0.0 | longbridge-kline |
| 8 | 600881 | 2026-08-04 09:37 | 1.78 | 1.78 | 1.78 | 1.77 | 1393.0 | 247852.0 | 247852.0 | 0.56 | longbridge-kline |
| 9 | 600881 | 2026-08-04 09:38 | 1.77 | 1.77 | 1.78 | 1.77 | 3291.0 | 583176.0 | 583176.0 | -0.56 | longbridge-kline |
| 10 | 600881 | 2026-08-04 09:39 | 1.78 | 1.77 | 1.78 | 1.77 | 3909.0 | 694829.0 | 694829.0 | 0.0 | longbridge-kline |
| 11 | 600881 | 2026-08-04 09:40 | 1.78 | 1.78 | 1.78 | 1.77 | 3922.0 | 696429.0 | 696429.0 | 0.56 | longbridge-kline |
| 12 | 600881 | 2026-08-04 09:41 | 1.78 | 1.78 | 1.78 | 1.77 | 848.0 | 150372.0 | 150372.0 | 0.0 | longbridge-kline |
| 13 | 600881 | 2026-08-04 09:42 | 1.78 | 1.77 | 1.78 | 1.77 | 1418.0 | 251233.0 | 251233.0 | -0.56 | longbridge-kline |
| 14 | 600881 | 2026-08-04 09:43 | 1.77 | 1.76 | 1.77 | 1.76 | 23968.0 | 4240189.0 | 4240189.0 | -0.56 | longbridge-kline |
| 15 | 600881 | 2026-08-04 09:44 | 1.76 | 1.76 | 1.77 | 1.76 | 9432.0 | 1668239.0 | 1668239.0 | 0.0 | longbridge-kline |
| 16 | 600881 | 2026-08-04 09:45 | 1.77 | 1.78 | 1.78 | 1.76 | 16446.0 | 2910360.0 | 2910360.0 | 1.14 | longbridge-kline |
| 17 | 600881 | 2026-08-04 09:46 | 1.78 | 1.77 | 1.78 | 1.77 | 1004.0 | 178332.0 | 178332.0 | -0.56 | longbridge-kline |
| 18 | 600881 | 2026-08-04 09:47 | 1.78 | 1.77 | 1.78 | 1.77 | 3157.0 | 560247.0 | 560247.0 | 0.0 | longbridge-kline |
| 19 | 600881 | 2026-08-04 09:48 | 1.78 | 1.78 | 1.78 | 1.77 | 2299.0 | 408817.0 | 408817.0 | 0.56 | longbridge-kline |
| 20 | 600881 | 2026-08-04 09:49 | 1.78 | 1.78 | 1.78 | 1.77 | 1835.0 | 325533.0 | 325533.0 | 0.0 | longbridge-kline |
| 21 | 600881 | 2026-08-04 09:50 | 1.78 | 1.78 | 1.78 | 1.77 | 4603.0 | 816416.0 | 816416.0 | 0.0 | longbridge-kline |
| 22 | 600881 | 2026-08-04 09:51 | 1.78 | 1.77 | 1.78 | 1.77 | 935.0 | 166003.0 | 166003.0 | -0.56 | longbridge-kline |
| 23 | 600881 | 2026-08-04 09:52 | 1.78 | 1.77 | 1.78 | 1.77 | 5118.0 | 906585.0 | 906585.0 | 0.0 | longbridge-kline |
| 24 | 600881 | 2026-08-04 09:53 | 1.77 | 1.77 | 1.78 | 1.77 | 4406.0 | 780952.0 | 780952.0 | 0.0 | longbridge-kline |
| 25 | 600881 | 2026-08-04 09:54 | 1.77 | 1.77 | 1.78 | 1.77 | 924.0 | 163983.0 | 163983.0 | 0.0 | longbridge-kline |
| 26 | 600881 | 2026-08-04 09:55 | 1.78 | 1.77 | 1.78 | 1.77 | 2388.0 | 423730.0 | 423730.0 | 0.0 | longbridge-kline |
| 27 | 600881 | 2026-08-04 09:56 | 1.77 | 1.77 | 1.78 | 1.77 | 3310.0 | 587402.0 | 587402.0 | 0.0 | longbridge-kline |
| 28 | 600881 | 2026-08-04 09:57 | 1.78 | 1.77 | 1.78 | 1.77 | 2549.0 | 451786.0 | 451786.0 | 0.0 | longbridge-kline |
| 29 | 600881 | 2026-08-04 09:58 | 1.77 | 1.77 | 1.78 | 1.77 | 17730.0 | 3138420.0 | 3138420.0 | 0.0 | longbridge-kline |
| 30 | 600881 | 2026-08-04 09:59 | 1.77 | 1.76 | 1.77 | 1.76 | 2757.0 | 487452.0 | 487452.0 | -0.56 | longbridge-kline |
| 31 | 600881 | 2026-08-04 10:00 | 1.77 | 1.78 | 1.78 | 1.76 | 17557.0 | 3107849.0 | 3107849.0 | 1.14 | longbridge-kline |
| 32 | 600881 | 2026-08-04 10:01 | 1.77 | 1.77 | 1.78 | 1.77 | 761.0 | 134882.0 | 134882.0 | -0.56 | longbridge-kline |
| 33 | 600881 | 2026-08-04 10:02 | 1.77 | 1.77 | 1.78 | 1.77 | 8161.0 | 1444814.0 | 1444814.0 | 0.0 | longbridge-kline |
| 34 | 600881 | 2026-08-04 10:03 | 1.78 | 1.77 | 1.78 | 1.77 | 2437.0 | 431554.0 | 431554.0 | 0.0 | longbridge-kline |
| 35 | 600881 | 2026-08-04 10:04 | 1.78 | 1.77 | 1.78 | 1.77 | 10790.0 | 1910644.0 | 1910644.0 | 0.0 | longbridge-kline |
| 36 | 600881 | 2026-08-04 10:05 | 1.77 | 1.76 | 1.78 | 1.76 | 4922.0 | 871416.0 | 871416.0 | -0.56 | longbridge-kline |
| 37 | 600881 | 2026-08-04 10:06 | 1.77 | 1.77 | 1.77 | 1.76 | 3320.0 | 587600.0 | 587600.0 | 0.57 | longbridge-kline |
| 38 | 600881 | 2026-08-04 10:07 | 1.77 | 1.77 | 1.77 | 1.76 | 1823.0 | 322483.0 | 322483.0 | 0.0 | longbridge-kline |
| 39 | 600881 | 2026-08-04 10:08 | 1.77 | 1.77 | 1.77 | 1.76 | 367.0 | 64759.0 | 64759.0 | 0.0 | longbridge-kline |
| 40 | 600881 | 2026-08-04 10:09 | 1.77 | 1.76 | 1.77 | 1.76 | 745.0 | 131534.0 | 131534.0 | -0.56 | longbridge-kline |
| 41 | 600881 | 2026-08-04 10:10 | 1.77 | 1.77 | 1.77 | 1.76 | 371.0 | 65597.0 | 65597.0 | 0.57 | longbridge-kline |
| 42 | 600881 | 2026-08-04 10:11 | 1.77 | 1.77 | 1.78 | 1.77 | 14005.0 | 2490230.0 | 2490230.0 | 0.0 | longbridge-kline |
| 43 | 600881 | 2026-08-04 10:12 | 1.77 | 1.77 | 1.78 | 1.77 | 1917.0 | 339320.0 | 339320.0 | 0.0 | longbridge-kline |
| 44 | 600881 | 2026-08-04 10:13 | 1.78 | 1.77 | 1.78 | 1.77 | 1546.0 | 273750.0 | 273750.0 | 0.0 | longbridge-kline |
| 45 | 600881 | 2026-08-04 10:14 | 1.78 | 1.77 | 1.78 | 1.77 | 1670.0 | 297210.0 | 297210.0 | 0.0 | longbridge-kline |
| 46 | 600881 | 2026-08-04 10:15 | 1.78 | 1.77 | 1.78 | 1.77 | 773.0 | 137368.0 | 137368.0 | 0.0 | longbridge-kline |
| 47 | 600881 | 2026-08-04 10:16 | 1.78 | 1.77 | 1.78 | 1.77 | 452.0 | 80287.0 | 80287.0 | 0.0 | longbridge-kline |
| 48 | 600881 | 2026-08-04 10:17 | 1.77 | 1.78 | 1.78 | 1.77 | 1162.0 | 206144.0 | 206144.0 | 0.56 | longbridge-kline |
| 49 | 600881 | 2026-08-04 10:18 | 1.78 | 1.77 | 1.78 | 1.77 | 32525.0 | 5788766.0 | 5788766.0 | -0.56 | longbridge-kline |
| 50 | 600881 | 2026-08-04 10:19 | 1.77 | 1.77 | 1.78 | 1.77 | 1428.0 | 253356.0 | 253356.0 | 0.0 | longbridge-kline |
| 51 | 600881 | 2026-08-04 10:20 | 1.78 | 1.77 | 1.78 | 1.77 | 435.0 | 77377.0 | 77377.0 | 0.0 | longbridge-kline |
| 52 | 600881 | 2026-08-04 10:21 | 1.77 | 1.77 | 1.78 | 1.77 | 822.0 | 145730.0 | 145730.0 | 0.0 | longbridge-kline |
| 53 | 600881 | 2026-08-04 10:22 | 1.78 | 1.77 | 1.78 | 1.77 | 645.0 | 114744.0 | 114744.0 | 0.0 | longbridge-kline |
| 54 | 600881 | 2026-08-04 10:23 | 1.78 | 1.77 | 1.78 | 1.77 | 1827.0 | 325160.0 | 325160.0 | 0.0 | longbridge-kline |
| 55 | 600881 | 2026-08-04 10:24 | 1.78 | 1.78 | 1.78 | 1.77 | 184.0 | 32687.0 | 32687.0 | 0.56 | longbridge-kline |
| 56 | 600881 | 2026-08-04 10:25 | 1.77 | 1.77 | 1.78 | 1.77 | 236.0 | 41957.0 | 41957.0 | -0.56 | longbridge-kline |
| 57 | 600881 | 2026-08-04 10:26 | 1.78 | 1.78 | 1.78 | 1.77 | 279.0 | 49644.0 | 49644.0 | 0.56 | longbridge-kline |
| 58 | 600881 | 2026-08-04 10:27 | 1.78 | 1.77 | 1.78 | 1.77 | 1009.0 | 178673.0 | 178673.0 | -0.56 | longbridge-kline |
| 59 | 600881 | 2026-08-04 10:28 | 1.78 | 1.78 | 1.78 | 1.77 | 208.0 | 37019.0 | 37019.0 | 0.56 | longbridge-kline |
| 60 | 600881 | 2026-08-04 10:29 | 1.78 | 1.77 | 1.78 | 1.77 | 2307.0 | 409079.0 | 409079.0 | -0.56 | longbridge-kline |
| 61 | 600881 | 2026-08-04 10:30 | 1.78 | 1.78 | 1.78 | 1.77 | 1365.0 | 242033.0 | 242033.0 | 0.56 | longbridge-kline |
| 62 | 600881 | 2026-08-04 10:31 | 1.77 | 1.78 | 1.78 | 1.77 | 632.0 | 112293.0 | 112293.0 | 0.0 | longbridge-kline |
| 63 | 600881 | 2026-08-04 10:32 | 1.78 | 1.78 | 1.78 | 1.77 | 505.0 | 89490.0 | 89490.0 | 0.0 | longbridge-kline |
| 64 | 600881 | 2026-08-04 10:33 | 1.78 | 1.77 | 1.78 | 1.77 | 333.0 | 58978.0 | 58978.0 | -0.56 | longbridge-kline |
| 65 | 600881 | 2026-08-04 10:34 | 1.77 | 1.77 | 1.78 | 1.77 | 30418.0 | 5383995.0 | 5383995.0 | 0.0 | longbridge-kline |
| 66 | 600881 | 2026-08-04 10:35 | 1.77 | 1.77 | 1.77 | 1.76 | 1756.0 | 310719.0 | 310719.0 | 0.0 | longbridge-kline |
| 67 | 600881 | 2026-08-04 10:36 | 1.77 | 1.77 | 1.77 | 1.77 | 2929.0 | 518433.0 | 518433.0 | 0.0 | longbridge-kline |
| 68 | 600881 | 2026-08-04 10:37 | 1.77 | 1.76 | 1.77 | 1.76 | 383.0 | 67421.0 | 67421.0 | -0.56 | longbridge-kline |
| 69 | 600881 | 2026-08-04 10:38 | 1.77 | 1.77 | 1.77 | 1.76 | 833.0 | 146659.0 | 146659.0 | 0.57 | longbridge-kline |
| 70 | 600881 | 2026-08-04 10:39 | 1.77 | 1.76 | 1.77 | 1.76 | 1868.0 | 330185.0 | 330185.0 | -0.56 | longbridge-kline |
| 71 | 600881 | 2026-08-04 10:40 | 1.77 | 1.76 | 1.77 | 1.76 | 1070.0 | 188999.0 | 188999.0 | 0.0 | longbridge-kline |
| 72 | 600881 | 2026-08-04 10:41 | 1.77 | 1.77 | 1.77 | 1.76 | 280.0 | 49478.0 | 49478.0 | 0.57 | longbridge-kline |
| 73 | 600881 | 2026-08-04 10:42 | 1.77 | 1.76 | 1.77 | 1.76 | 2122.0 | 375222.0 | 375222.0 | -0.56 | longbridge-kline |
| 74 | 600881 | 2026-08-04 10:43 | 1.77 | 1.77 | 1.77 | 1.76 | 384.0 | 67944.0 | 67944.0 | 0.57 | longbridge-kline |
| 75 | 600881 | 2026-08-04 10:44 | 1.77 | 1.77 | 1.77 | 1.76 | 1094.0 | 193637.0 | 193637.0 | 0.0 | longbridge-kline |
| 76 | 600881 | 2026-08-04 10:45 | 1.77 | 1.77 | 1.77 | 1.76 | 481.0 | 85005.0 | 85005.0 | 0.0 | longbridge-kline |
| 77 | 600881 | 2026-08-04 10:46 | 1.76 | 1.76 | 1.77 | 1.76 | 814.0 | 143847.0 | 143847.0 | -0.56 | longbridge-kline |
| 78 | 600881 | 2026-08-04 10:47 | 1.76 | 1.77 | 1.77 | 1.76 | 929.0 | 163671.0 | 163671.0 | 0.57 | longbridge-kline |
| 79 | 600881 | 2026-08-04 10:48 | 1.77 | 1.77 | 1.77 | 1.76 | 1175.0 | 207512.0 | 207512.0 | 0.0 | longbridge-kline |
| 80 | 600881 | 2026-08-04 10:49 | 1.77 | 1.76 | 1.77 | 1.76 | 700.0 | 123892.0 | 123892.0 | -0.56 | longbridge-kline |
| 81 | 600881 | 2026-08-04 10:50 | 1.77 | 1.77 | 1.77 | 1.76 | 210.0 | 37119.0 | 37119.0 | 0.57 | longbridge-kline |
| 82 | 600881 | 2026-08-04 10:51 | 1.77 | 1.76 | 1.77 | 1.76 | 491.0 | 86755.0 | 86755.0 | -0.56 | longbridge-kline |
| 83 | 600881 | 2026-08-04 10:52 | 1.77 | 1.76 | 1.77 | 1.76 | 1095.0 | 192888.0 | 192888.0 | 0.0 | longbridge-kline |
| 84 | 600881 | 2026-08-04 10:53 | 1.77 | 1.77 | 1.77 | 1.76 | 272.0 | 47967.0 | 47967.0 | 0.57 | longbridge-kline |
| 85 | 600881 | 2026-08-04 10:54 | 1.76 | 1.76 | 1.77 | 1.76 | 324.0 | 57146.0 | 57146.0 | -0.56 | longbridge-kline |
| 86 | 600881 | 2026-08-04 10:55 | 1.77 | 1.77 | 1.77 | 1.76 | 732.0 | 128962.0 | 128962.0 | 0.57 | longbridge-kline |
| 87 | 600881 | 2026-08-04 10:56 | 1.77 | 1.76 | 1.77 | 1.76 | 763.0 | 134910.0 | 134910.0 | -0.56 | longbridge-kline |
| 88 | 600881 | 2026-08-04 10:57 | 1.76 | 1.76 | 1.77 | 1.76 | 410.0 | 72307.0 | 72307.0 | 0.0 | longbridge-kline |
| 89 | 600881 | 2026-08-04 10:58 | 1.77 | 1.77 | 1.77 | 1.76 | 238.0 | 41979.0 | 41979.0 | 0.57 | longbridge-kline |
| 90 | 600881 | 2026-08-04 10:59 | 1.76 | 1.76 | 1.77 | 1.76 | 1091.0 | 192914.0 | 192914.0 | -0.56 | longbridge-kline |
| 91 | 600881 | 2026-08-04 11:00 | 1.77 | 1.77 | 1.77 | 1.76 | 1271.0 | 224734.0 | 224734.0 | 0.57 | longbridge-kline |
| 92 | 600881 | 2026-08-04 11:01 | 1.76 | 1.76 | 1.77 | 1.76 | 6856.0 | 1213507.0 | 1213507.0 | -0.56 | longbridge-kline |
| 93 | 600881 | 2026-08-04 11:02 | 1.77 | 1.76 | 1.77 | 1.76 | 4372.0 | 773558.0 | 773558.0 | 0.0 | longbridge-kline |
| 94 | 600881 | 2026-08-04 11:03 | 1.77 | 1.77 | 1.77 | 1.76 | 642.0 | 113565.0 | 113565.0 | 0.57 | longbridge-kline |
| 95 | 600881 | 2026-08-04 11:04 | 1.77 | 1.76 | 1.77 | 1.76 | 765.0 | 135258.0 | 135258.0 | -0.56 | longbridge-kline |
| 96 | 600881 | 2026-08-04 11:05 | 1.77 | 1.77 | 1.77 | 1.76 | 426.0 | 75357.0 | 75357.0 | 0.57 | longbridge-kline |
| 97 | 600881 | 2026-08-04 11:06 | 1.77 | 1.77 | 1.77 | 1.76 | 156.0 | 27496.0 | 27496.0 | 0.0 | longbridge-kline |
| 98 | 600881 | 2026-08-04 11:07 | 1.77 | 1.77 | 1.77 | 1.76 | 1143.0 | 201955.0 | 201955.0 | 0.0 | longbridge-kline |
| 99 | 600881 | 2026-08-04 11:08 | 1.77 | 1.77 | 1.77 | 1.76 | 150.0 | 26543.0 | 26543.0 | 0.0 | longbridge-kline |
| 100 | 600881 | 2026-08-04 11:09 | 1.77 | 1.76 | 1.77 | 1.76 | 1043.0 | 184306.0 | 184306.0 | -0.56 | longbridge-kline |
| 101 | 600881 | 2026-08-04 11:10 | 1.77 | 1.77 | 1.77 | 1.76 | 213.0 | 37569.0 | 37569.0 | 0.57 | longbridge-kline |
| 102 | 600881 | 2026-08-04 11:11 | 1.77 | 1.77 | 1.77 | 1.76 | 296.0 | 52237.0 | 52237.0 | 0.0 | longbridge-kline |
| 103 | 600881 | 2026-08-04 11:12 | 1.76 | 1.76 | 1.77 | 1.76 | 3398.0 | 598510.0 | 598510.0 | -0.56 | longbridge-kline |
| 104 | 600881 | 2026-08-04 11:13 | 1.76 | 1.76 | 1.77 | 1.76 | 742.0 | 131300.0 | 131300.0 | 0.0 | longbridge-kline |
| 105 | 600881 | 2026-08-04 11:14 | 1.77 | 1.77 | 1.77 | 1.76 | 420.0 | 74069.0 | 74069.0 | 0.57 | longbridge-kline |
| 106 | 600881 | 2026-08-04 11:15 | 1.77 | 1.77 | 1.77 | 1.76 | 1532.0 | 271022.0 | 271022.0 | 0.0 | longbridge-kline |
| 107 | 600881 | 2026-08-04 11:16 | 1.77 | 1.76 | 1.77 | 1.76 | 353.0 | 62450.0 | 62450.0 | -0.56 | longbridge-kline |
| 108 | 600881 | 2026-08-04 11:17 | 1.76 | 1.76 | 1.77 | 1.76 | 9225.0 | 1623675.0 | 1623675.0 | 0.0 | longbridge-kline |
| 109 | 600881 | 2026-08-04 11:18 | 1.77 | 1.77 | 1.77 | 1.76 | 797.0 | 141040.0 | 141040.0 | 0.57 | longbridge-kline |
| 110 | 600881 | 2026-08-04 11:19 | 1.77 | 1.77 | 1.77 | 1.76 | 859.0 | 151939.0 | 151939.0 | 0.0 | longbridge-kline |
| 111 | 600881 | 2026-08-04 11:20 | 1.76 | 1.76 | 1.77 | 1.76 | 223.0 | 39276.0 | 39276.0 | -0.56 | longbridge-kline |
| 112 | 600881 | 2026-08-04 11:21 | 1.76 | 1.77 | 1.77 | 1.76 | 203.0 | 35907.0 | 35907.0 | 0.57 | longbridge-kline |
| 113 | 600881 | 2026-08-04 11:22 | 1.77 | 1.76 | 1.77 | 1.76 | 287.0 | 50531.0 | 50531.0 | -0.56 | longbridge-kline |
| 114 | 600881 | 2026-08-04 11:23 | 1.77 | 1.76 | 1.77 | 1.76 | 1593.0 | 280390.0 | 280390.0 | 0.0 | longbridge-kline |
| 115 | 600881 | 2026-08-04 11:24 | 1.77 | 1.76 | 1.77 | 1.76 | 224.0 | 39445.0 | 39445.0 | 0.0 | longbridge-kline |
| 116 | 600881 | 2026-08-04 11:25 | 1.76 | 1.76 | 1.77 | 1.76 | 1808.0 | 318256.0 | 318256.0 | 0.0 | longbridge-kline |
| 117 | 600881 | 2026-08-04 11:26 | 1.76 | 1.75 | 1.76 | 1.75 | 58814.0 | 10350808.0 | 10350808.0 | -0.57 | longbridge-kline |
| 118 | 600881 | 2026-08-04 11:27 | 1.75 | 1.76 | 1.76 | 1.75 | 1809.0 | 317635.0 | 317635.0 | 0.57 | longbridge-kline |
| 119 | 600881 | 2026-08-04 11:28 | 1.76 | 1.76 | 1.76 | 1.75 | 2619.0 | 458841.0 | 458841.0 | 0.0 | longbridge-kline |
| 120 | 600881 | 2026-08-04 11:29 | 1.76 | 1.76 | 1.76 | 1.75 | 16781.0 | 2952617.0 | 2952617.0 | 0.0 | longbridge-kline |
| 121 | 600881 | 2026-08-04 13:00 | 1.76 | 1.76 | 1.77 | 1.75 | 10994.0 | 1937007.0 | 1937007.0 | 0.0 | longbridge-kline |
| 122 | 600881 | 2026-08-04 13:01 | 1.76 | 1.75 | 1.77 | 1.75 | 7542.0 | 1326932.0 | 1326932.0 | -0.57 | longbridge-kline |
| 123 | 600881 | 2026-08-04 13:02 | 1.76 | 1.76 | 1.76 | 1.75 | 2758.0 | 484278.0 | 484278.0 | 0.57 | longbridge-kline |
| 124 | 600881 | 2026-08-04 13:03 | 1.75 | 1.76 | 1.76 | 1.75 | 722.0 | 126735.0 | 126735.0 | 0.0 | longbridge-kline |
| 125 | 600881 | 2026-08-04 13:04 | 1.76 | 1.75 | 1.76 | 1.75 | 719.0 | 126207.0 | 126207.0 | -0.57 | longbridge-kline |
| 126 | 600881 | 2026-08-04 13:05 | 1.75 | 1.76 | 1.76 | 1.75 | 818.0 | 143517.0 | 143517.0 | 0.57 | longbridge-kline |
| 127 | 600881 | 2026-08-04 13:06 | 1.76 | 1.76 | 1.76 | 1.75 | 840.0 | 147824.0 | 147824.0 | 0.0 | longbridge-kline |
| 128 | 600881 | 2026-08-04 13:07 | 1.75 | 1.76 | 1.76 | 1.75 | 495.0 | 86693.0 | 86693.0 | 0.0 | longbridge-kline |
| 129 | 600881 | 2026-08-04 13:08 | 1.75 | 1.75 | 1.76 | 1.75 | 445.0 | 77931.0 | 77931.0 | -0.57 | longbridge-kline |
| 130 | 600881 | 2026-08-04 13:09 | 1.75 | 1.75 | 1.76 | 1.75 | 1253.0 | 220077.0 | 220077.0 | 0.0 | longbridge-kline |
| 131 | 600881 | 2026-08-04 13:10 | 1.76 | 1.75 | 1.76 | 1.75 | 714.0 | 125303.0 | 125303.0 | 0.0 | longbridge-kline |
| 132 | 600881 | 2026-08-04 13:11 | 1.76 | 1.75 | 1.76 | 1.75 | 880.0 | 154725.0 | 154725.0 | 0.0 | longbridge-kline |
| 133 | 600881 | 2026-08-04 13:12 | 1.75 | 1.76 | 1.76 | 1.75 | 746.0 | 131176.0 | 131176.0 | 0.57 | longbridge-kline |
| 134 | 600881 | 2026-08-04 13:13 | 1.75 | 1.76 | 1.76 | 1.75 | 221.0 | 38856.0 | 38856.0 | 0.0 | longbridge-kline |
| 135 | 600881 | 2026-08-04 13:14 | 1.76 | 1.76 | 1.76 | 1.75 | 468.0 | 82275.0 | 82275.0 | 0.0 | longbridge-kline |
| 136 | 600881 | 2026-08-04 13:15 | 1.76 | 1.75 | 1.76 | 1.75 | 392.0 | 68898.0 | 68898.0 | -0.57 | longbridge-kline |
| 137 | 600881 | 2026-08-04 13:16 | 1.75 | 1.75 | 1.76 | 1.75 | 1175.0 | 206420.0 | 206420.0 | 0.0 | longbridge-kline |
| 138 | 600881 | 2026-08-04 13:17 | 1.76 | 1.75 | 1.76 | 1.75 | 1647.0 | 289209.0 | 289209.0 | 0.0 | longbridge-kline |
| 139 | 600881 | 2026-08-04 13:18 | 1.75 | 1.75 | 1.76 | 1.75 | 1198.0 | 209772.0 | 209772.0 | 0.0 | longbridge-kline |
| 140 | 600881 | 2026-08-04 13:19 | 1.75 | 1.75 | 1.76 | 1.75 | 1528.0 | 267404.0 | 267404.0 | 0.0 | longbridge-kline |
| 141 | 600881 | 2026-08-04 13:20 | 1.76 | 1.76 | 1.76 | 1.75 | 883.0 | 155064.0 | 155064.0 | 0.57 | longbridge-kline |
| 142 | 600881 | 2026-08-04 13:21 | 1.76 | 1.75 | 1.76 | 1.75 | 257.0 | 45211.0 | 45211.0 | -0.57 | longbridge-kline |
| 143 | 600881 | 2026-08-04 13:22 | 1.76 | 1.76 | 1.76 | 1.75 | 3303.0 | 578795.0 | 578795.0 | 0.57 | longbridge-kline |
| 144 | 600881 | 2026-08-04 13:23 | 1.75 | 1.75 | 1.76 | 1.75 | 1031.0 | 180481.0 | 180481.0 | -0.57 | longbridge-kline |
| 145 | 600881 | 2026-08-04 13:24 | 1.76 | 1.76 | 1.76 | 1.75 | 702.0 | 122939.0 | 122939.0 | 0.57 | longbridge-kline |
| 146 | 600881 | 2026-08-04 13:25 | 1.75 | 1.76 | 1.76 | 1.75 | 751.0 | 131583.0 | 131583.0 | 0.0 | longbridge-kline |
| 147 | 600881 | 2026-08-04 13:26 | 1.75 | 1.76 | 1.76 | 1.75 | 631.0 | 110645.0 | 110645.0 | 0.0 | longbridge-kline |
| 148 | 600881 | 2026-08-04 13:27 | 1.76 | 1.76 | 1.76 | 1.75 | 626.0 | 110156.0 | 110156.0 | 0.0 | longbridge-kline |
| 149 | 600881 | 2026-08-04 13:28 | 1.76 | 1.75 | 1.76 | 1.75 | 1651.0 | 290332.0 | 290332.0 | -0.57 | longbridge-kline |
| 150 | 600881 | 2026-08-04 13:29 | 1.76 | 1.76 | 1.76 | 1.75 | 4358.0 | 766211.0 | 766211.0 | 0.57 | longbridge-kline |
| 151 | 600881 | 2026-08-04 13:30 | 1.75 | 1.76 | 1.76 | 1.75 | 208.0 | 36527.0 | 36527.0 | 0.0 | longbridge-kline |
| 152 | 600881 | 2026-08-04 13:31 | 1.76 | 1.76 | 1.76 | 1.75 | 3836.0 | 671745.0 | 671745.0 | 0.0 | longbridge-kline |
| 153 | 600881 | 2026-08-04 13:32 | 1.75 | 1.75 | 1.76 | 1.75 | 779.0 | 136388.0 | 136388.0 | -0.57 | longbridge-kline |
| 154 | 600881 | 2026-08-04 13:33 | 1.75 | 1.75 | 1.75 | 1.75 | 966.0 | 169050.0 | 169050.0 | 0.0 | longbridge-kline |
| 155 | 600881 | 2026-08-04 13:34 | 1.76 | 1.75 | 1.76 | 1.75 | 1700.0 | 299084.0 | 299084.0 | 0.0 | longbridge-kline |
| 156 | 600881 | 2026-08-04 13:35 | 1.75 | 1.75 | 1.76 | 1.75 | 539.0 | 94650.0 | 94650.0 | 0.0 | longbridge-kline |
| 157 | 600881 | 2026-08-04 13:36 | 1.75 | 1.75 | 1.76 | 1.75 | 1150.0 | 201912.0 | 201912.0 | 0.0 | longbridge-kline |
| 158 | 600881 | 2026-08-04 13:37 | 1.75 | 1.75 | 1.76 | 1.75 | 8181.0 | 1431987.0 | 1431987.0 | 0.0 | longbridge-kline |
| 159 | 600881 | 2026-08-04 13:38 | 1.75 | 1.75 | 1.76 | 1.75 | 6500.0 | 1137563.0 | 1137563.0 | 0.0 | longbridge-kline |
| 160 | 600881 | 2026-08-04 13:39 | 1.76 | 1.75 | 1.76 | 1.75 | 2646.0 | 463727.0 | 463727.0 | 0.0 | longbridge-kline |
| 161 | 600881 | 2026-08-04 13:40 | 1.75 | 1.75 | 1.76 | 1.75 | 2621.0 | 460839.0 | 460839.0 | 0.0 | longbridge-kline |
| 162 | 600881 | 2026-08-04 13:41 | 1.75 | 1.75 | 1.76 | 1.75 | 910.0 | 159743.0 | 159743.0 | 0.0 | longbridge-kline |
| 163 | 600881 | 2026-08-04 13:42 | 1.75 | 1.76 | 1.76 | 1.75 | 527.0 | 92706.0 | 92706.0 | 0.57 | longbridge-kline |
| 164 | 600881 | 2026-08-04 13:43 | 1.76 | 1.76 | 1.76 | 1.75 | 930.0 | 163508.0 | 163508.0 | 0.0 | longbridge-kline |
| 165 | 600881 | 2026-08-04 13:44 | 1.76 | 1.76 | 1.76 | 1.75 | 978.0 | 172025.0 | 172025.0 | 0.0 | longbridge-kline |
| 166 | 600881 | 2026-08-04 13:45 | 1.75 | 1.76 | 1.76 | 1.75 | 32317.0 | 5687720.0 | 5687720.0 | 0.0 | longbridge-kline |
| 167 | 600881 | 2026-08-04 13:46 | 1.77 | 1.76 | 1.77 | 1.76 | 698.0 | 123204.0 | 123204.0 | 0.0 | longbridge-kline |
| 168 | 600881 | 2026-08-04 13:47 | 1.76 | 1.76 | 1.76 | 1.76 | 727.0 | 127952.0 | 127952.0 | 0.0 | longbridge-kline |
| 169 | 600881 | 2026-08-04 13:48 | 1.76 | 1.76 | 1.77 | 1.76 | 349.0 | 61535.0 | 61535.0 | 0.0 | longbridge-kline |
| 170 | 600881 | 2026-08-04 13:49 | 1.76 | 1.76 | 1.77 | 1.76 | 181.0 | 31929.0 | 31929.0 | 0.0 | longbridge-kline |
| 171 | 600881 | 2026-08-04 13:50 | 1.76 | 1.76 | 1.77 | 1.76 | 387.0 | 68175.0 | 68175.0 | 0.0 | longbridge-kline |
| 172 | 600881 | 2026-08-04 13:51 | 1.76 | 1.76 | 1.77 | 1.76 | 1504.0 | 264719.0 | 264719.0 | 0.0 | longbridge-kline |
| 173 | 600881 | 2026-08-04 13:52 | 1.76 | 1.76 | 1.77 | 1.76 | 852.0 | 150563.0 | 150563.0 | 0.0 | longbridge-kline |
| 174 | 600881 | 2026-08-04 13:53 | 1.76 | 1.76 | 1.77 | 1.76 | 307.0 | 54033.0 | 54033.0 | 0.0 | longbridge-kline |
| 175 | 600881 | 2026-08-04 13:54 | 1.76 | 1.76 | 1.77 | 1.76 | 134.0 | 23641.0 | 23641.0 | 0.0 | longbridge-kline |
| 176 | 600881 | 2026-08-04 13:55 | 1.76 | 1.76 | 1.77 | 1.76 | 1606.0 | 283597.0 | 283597.0 | 0.0 | longbridge-kline |
| 177 | 600881 | 2026-08-04 13:56 | 1.76 | 1.76 | 1.77 | 1.76 | 125.0 | 22016.0 | 22016.0 | 0.0 | longbridge-kline |
| 178 | 600881 | 2026-08-04 13:57 | 1.77 | 1.77 | 1.77 | 1.76 | 487.0 | 85754.0 | 85754.0 | 0.57 | longbridge-kline |
| 179 | 600881 | 2026-08-04 13:58 | 1.76 | 1.76 | 1.77 | 1.76 | 863.0 | 152008.0 | 152008.0 | -0.56 | longbridge-kline |
| 180 | 600881 | 2026-08-04 13:59 | 1.76 | 1.76 | 1.77 | 1.76 | 2661.0 | 470230.0 | 470230.0 | 0.0 | longbridge-kline |
| 181 | 600881 | 2026-08-04 14:00 | 1.77 | 1.77 | 1.77 | 1.76 | 130.0 | 23005.0 | 23005.0 | 0.57 | longbridge-kline |
| 182 | 600881 | 2026-08-04 14:01 | 1.77 | 1.76 | 1.77 | 1.76 | 3327.0 | 588564.0 | 588564.0 | -0.56 | longbridge-kline |
| 183 | 600881 | 2026-08-04 14:02 | 1.77 | 1.77 | 1.77 | 1.76 | 531.0 | 93798.0 | 93798.0 | 0.57 | longbridge-kline |
| 184 | 600881 | 2026-08-04 14:03 | 1.76 | 1.76 | 1.77 | 1.76 | 3716.0 | 657389.0 | 657389.0 | -0.56 | longbridge-kline |
| 185 | 600881 | 2026-08-04 14:04 | 1.76 | 1.76 | 1.77 | 1.76 | 4475.0 | 788170.0 | 788170.0 | 0.0 | longbridge-kline |
| 186 | 600881 | 2026-08-04 14:05 | 1.76 | 1.76 | 1.77 | 1.76 | 1843.0 | 324383.0 | 324383.0 | 0.0 | longbridge-kline |
| 187 | 600881 | 2026-08-04 14:06 | 1.76 | 1.77 | 1.77 | 1.76 | 1273.0 | 224049.0 | 224049.0 | 0.57 | longbridge-kline |
| 188 | 600881 | 2026-08-04 14:07 | 1.76 | 1.76 | 1.77 | 1.76 | 561.0 | 99008.0 | 99008.0 | -0.56 | longbridge-kline |
| 189 | 600881 | 2026-08-04 14:08 | 1.76 | 1.77 | 1.77 | 1.76 | 688.0 | 121681.0 | 121681.0 | 0.57 | longbridge-kline |
| 190 | 600881 | 2026-08-04 14:09 | 1.77 | 1.76 | 1.77 | 1.76 | 484.0 | 85503.0 | 85503.0 | -0.56 | longbridge-kline |
| 191 | 600881 | 2026-08-04 14:10 | 1.76 | 1.77 | 1.77 | 1.76 | 783.0 | 138129.0 | 138129.0 | 0.57 | longbridge-kline |
| 192 | 600881 | 2026-08-04 14:11 | 1.76 | 1.76 | 1.77 | 1.76 | 239.0 | 42118.0 | 42118.0 | -0.56 | longbridge-kline |
| 193 | 600881 | 2026-08-04 14:12 | 1.76 | 1.76 | 1.77 | 1.76 | 365.0 | 64254.0 | 64254.0 | 0.0 | longbridge-kline |
| 194 | 600881 | 2026-08-04 14:13 | 1.77 | 1.76 | 1.77 | 1.76 | 1105.0 | 195580.0 | 195580.0 | 0.0 | longbridge-kline |
| 195 | 600881 | 2026-08-04 14:14 | 1.76 | 1.76 | 1.77 | 1.76 | 362.0 | 63794.0 | 63794.0 | 0.0 | longbridge-kline |
| 196 | 600881 | 2026-08-04 14:15 | 1.76 | 1.76 | 1.77 | 1.76 | 855.0 | 150663.0 | 150663.0 | 0.0 | longbridge-kline |
| 197 | 600881 | 2026-08-04 14:16 | 1.76 | 1.76 | 1.77 | 1.76 | 594.0 | 104840.0 | 104840.0 | 0.0 | longbridge-kline |
| 198 | 600881 | 2026-08-04 14:17 | 1.77 | 1.77 | 1.77 | 1.76 | 556.0 | 98066.0 | 98066.0 | 0.57 | longbridge-kline |
| 199 | 600881 | 2026-08-04 14:18 | 1.77 | 1.76 | 1.77 | 1.76 | 484.0 | 85193.0 | 85193.0 | -0.56 | longbridge-kline |
| 200 | 600881 | 2026-08-04 14:19 | 1.77 | 1.76 | 1.77 | 1.76 | 525.0 | 92730.0 | 92730.0 | 0.0 | longbridge-kline |
| 201 | 600881 | 2026-08-04 14:20 | 1.76 | 1.76 | 1.77 | 1.76 | 691.0 | 121959.0 | 121959.0 | 0.0 | longbridge-kline |
| 202 | 600881 | 2026-08-04 14:21 | 1.76 | 1.76 | 1.77 | 1.76 | 138.0 | 24316.0 | 24316.0 | 0.0 | longbridge-kline |
| 203 | 600881 | 2026-08-04 14:22 | 1.76 | 1.77 | 1.77 | 1.76 | 745.0 | 131630.0 | 131630.0 | 0.57 | longbridge-kline |
| 204 | 600881 | 2026-08-04 14:23 | 1.77 | 1.77 | 1.77 | 1.76 | 1174.0 | 207468.0 | 207468.0 | 0.0 | longbridge-kline |
| 205 | 600881 | 2026-08-04 14:24 | 1.76 | 1.77 | 1.77 | 1.76 | 550.0 | 97202.0 | 97202.0 | 0.0 | longbridge-kline |
| 206 | 600881 | 2026-08-04 14:25 | 1.76 | 1.77 | 1.77 | 1.76 | 499.0 | 88202.0 | 88202.0 | 0.0 | longbridge-kline |
| 207 | 600881 | 2026-08-04 14:26 | 1.76 | 1.77 | 1.77 | 1.76 | 915.0 | 161915.0 | 161915.0 | 0.0 | longbridge-kline |
| 208 | 600881 | 2026-08-04 14:27 | 1.77 | 1.77 | 1.77 | 1.76 | 181.0 | 31926.0 | 31926.0 | 0.0 | longbridge-kline |
| 209 | 600881 | 2026-08-04 14:28 | 1.76 | 1.76 | 1.77 | 1.76 | 3643.0 | 643643.0 | 643643.0 | -0.56 | longbridge-kline |
| 210 | 600881 | 2026-08-04 14:29 | 1.76 | 1.77 | 1.77 | 1.76 | 1972.0 | 348907.0 | 348907.0 | 0.57 | longbridge-kline |
| 211 | 600881 | 2026-08-04 14:30 | 1.77 | 1.77 | 1.77 | 1.76 | 1469.0 | 259906.0 | 259906.0 | 0.0 | longbridge-kline |
| 212 | 600881 | 2026-08-04 14:31 | 1.77 | 1.77 | 1.77 | 1.76 | 6734.0 | 1191642.0 | 1191642.0 | 0.0 | longbridge-kline |
| 213 | 600881 | 2026-08-04 14:32 | 1.77 | 1.77 | 1.77 | 1.76 | 3278.0 | 580186.0 | 580186.0 | 0.0 | longbridge-kline |
| 214 | 600881 | 2026-08-04 14:33 | 1.77 | 1.77 | 1.77 | 1.76 | 1316.0 | 232841.0 | 232841.0 | 0.0 | longbridge-kline |
| 215 | 600881 | 2026-08-04 14:34 | 1.77 | 1.76 | 1.77 | 1.76 | 5365.0 | 948809.0 | 948809.0 | -0.56 | longbridge-kline |
| 216 | 600881 | 2026-08-04 14:35 | 1.77 | 1.76 | 1.77 | 1.76 | 1592.0 | 280296.0 | 280296.0 | 0.0 | longbridge-kline |
| 217 | 600881 | 2026-08-04 14:36 | 1.76 | 1.76 | 1.77 | 1.76 | 1418.0 | 250116.0 | 250116.0 | 0.0 | longbridge-kline |
| 218 | 600881 | 2026-08-04 14:37 | 1.77 | 1.77 | 1.77 | 1.76 | 2777.0 | 489924.0 | 489924.0 | 0.57 | longbridge-kline |
| 219 | 600881 | 2026-08-04 14:38 | 1.77 | 1.76 | 1.77 | 1.76 | 2742.0 | 485010.0 | 485010.0 | -0.56 | longbridge-kline |
| 220 | 600881 | 2026-08-04 14:39 | 1.77 | 1.76 | 1.77 | 1.76 | 2848.0 | 504018.0 | 504018.0 | 0.0 | longbridge-kline |
| 221 | 600881 | 2026-08-04 14:40 | 1.76 | 1.76 | 1.77 | 1.76 | 3914.0 | 692121.0 | 692121.0 | 0.0 | longbridge-kline |
| 222 | 600881 | 2026-08-04 14:41 | 1.77 | 1.76 | 1.77 | 1.76 | 425.0 | 74952.0 | 74952.0 | 0.0 | longbridge-kline |
| 223 | 600881 | 2026-08-04 14:42 | 1.77 | 1.77 | 1.77 | 1.76 | 1435.0 | 253510.0 | 253510.0 | 0.57 | longbridge-kline |
| 224 | 600881 | 2026-08-04 14:43 | 1.77 | 1.77 | 1.77 | 1.76 | 9891.0 | 1750588.0 | 1750588.0 | 0.0 | longbridge-kline |
| 225 | 600881 | 2026-08-04 14:44 | 1.77 | 1.77 | 1.77 | 1.76 | 930.0 | 164099.0 | 164099.0 | 0.0 | longbridge-kline |
| 226 | 600881 | 2026-08-04 14:45 | 1.77 | 1.77 | 1.77 | 1.76 | 2071.0 | 365841.0 | 365841.0 | 0.0 | longbridge-kline |
| 227 | 600881 | 2026-08-04 14:46 | 1.76 | 1.77 | 1.77 | 1.76 | 975.0 | 172137.0 | 172137.0 | 0.0 | longbridge-kline |
| 228 | 600881 | 2026-08-04 14:47 | 1.77 | 1.76 | 1.77 | 1.76 | 941.0 | 166451.0 | 166451.0 | -0.56 | longbridge-kline |
| 229 | 600881 | 2026-08-04 14:48 | 1.77 | 1.76 | 1.77 | 1.76 | 1417.0 | 250156.0 | 250156.0 | 0.0 | longbridge-kline |
| 230 | 600881 | 2026-08-04 14:49 | 1.76 | 1.76 | 1.77 | 1.76 | 2220.0 | 391424.0 | 391424.0 | 0.0 | longbridge-kline |
| 231 | 600881 | 2026-08-04 14:50 | 1.76 | 1.76 | 1.77 | 1.76 | 2019.0 | 356127.0 | 356127.0 | 0.0 | longbridge-kline |
| 232 | 600881 | 2026-08-04 14:51 | 1.76 | 1.77 | 1.77 | 1.76 | 4077.0 | 720715.0 | 720715.0 | 0.57 | longbridge-kline |
| 233 | 600881 | 2026-08-04 14:52 | 1.76 | 1.76 | 1.77 | 1.76 | 2592.0 | 457859.0 | 457859.0 | -0.56 | longbridge-kline |
| 234 | 600881 | 2026-08-04 14:53 | 1.76 | 1.77 | 1.77 | 1.76 | 3335.0 | 589238.0 | 589238.0 | 0.57 | longbridge-kline |
| 235 | 600881 | 2026-08-04 14:54 | 1.76 | 1.76 | 1.77 | 1.76 | 9798.0 | 1730743.0 | 1730743.0 | -0.56 | longbridge-kline |
| 236 | 600881 | 2026-08-04 14:55 | 1.76 | 1.77 | 1.78 | 1.76 | 21074.0 | 3727878.0 | 3727878.0 | 0.57 | longbridge-kline |
| 237 | 600881 | 2026-08-04 14:56 | 1.76 | 1.77 | 1.78 | 1.76 | 7086.0 | 1256416.0 | 1256416.0 | 0.0 | longbridge-kline |
| 238 | 600881 | 2026-08-04 14:57 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600881 | 2026-08-04 14:58 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600881 | 2026-08-04 14:59 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600881 | 2026-08-04 15:00 | 1.77 | 1.77 | 1.77 | 1.77 | 11924.0 | 2110548.0 | 2110548.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:18 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600881 | 20260729 15:00 | 1.76 | 1.89 | 1.93 | 1.76 | 2791070.0 | 516949741.0 | 516949741.0 | 4.42 | daily-kline-proxy |
| 2 | 600881 | 20260730 15:00 | 1.88 | 1.72 | 1.89 | 1.71 | 2047468.0 | 364373031.0 | 364373031.0 | -8.99 | daily-kline-proxy |
| 3 | 600881 | 20260731 15:00 | 1.74 | 1.76 | 1.8 | 1.71 | 1453788.0 | 253788685.0 | 253788685.0 | 2.33 | daily-kline-proxy |
| 4 | 600881 | 20260803 15:00 | 1.75 | 1.76 | 1.79 | 1.74 | 795415.0 | 140434682.0 | 140434682.0 | 0.0 | daily-kline-proxy |
| 5 | 600881 | 20260804 15:00 | 1.77 | 1.77 | 1.79 | 1.75 | 776406.0 | 137192186.0 | 137192186.0 | 0.57 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 1.77 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.0443 |

###### support

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.7042 | 1.6599 | 1.7484 | 均线共振区 | 强 | 77 | 近20日 | 46 | 1.4 | 10.91 | 3.72 |
| 2 | 1.6222 | 1.578 | 1.6665 | 均线共振区 | 强 | 74 | 近60日 | 54 | 1.09 | 16.51 | 8.35 |
| 3 | 1.5589 | 1.5147 | 1.6032 | 成交密集区 | 中 | 71 | 2026-07-22 | 54 | 0.89 | 21.24 | 11.93 |
| 4 | 1.4415 | 1.3972 | 1.4857 | 摆动低点 | 中 | 69 | 2026-07-09 | 23 | 0.72 | 29.04 | 18.56 |
| 5 | 1.3 | 1.2558 | 1.3442 | 摆动低点 | 中 | 53 | 2026-04-27 | 1 | 1.72 | 23.85 | 26.55 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 成交密集区
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、成交密集区
- 2. 近126根K线触碰46次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约3.7%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 突破高点回踩
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA60
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰54次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约16.5%
- 5. 距离现价约8.4%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口上沿
- 2. 近126根K线触碰54次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约21.2%
- 5. 距离现价约11.9%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 60日低点
- 3. 20日低点
- 4. 向上缺口下沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、60日低点、20日低点
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约29.0%
- 5. 距离现价约18.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 半年低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大反弹约23.8%
- 5. 距离现价约26.6%

###### resistance

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 1.8533 | 1.8091 | 1.8976 | 摆动高点 | 强 | 79 | 2026-06-12 | 27 | 1.52 | 18.53 | 4.71 |
| 2 | 1.7886 | 1.7443 | 1.8328 | 均线共振区 | 强 | 78 | 近250日 | 46 | 1.43 | 8.31 | 1.05 |
| 3 | 2.05 | 2.0057 | 2.0942 | 摆动高点 | 强 | 76 | 2026-07-20 | 1 | 5.99 | 20.0 | 15.82 |

###### 第 1 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约18.5%
- 5. 距离现价约4.7%

###### 第 2 项嵌套字段

###### sources

- 数量：7

- 1. 突破高点回踩
- 2. 跌破低点反压
- 3. 摆动高点
- 4. 成交密集区
- 5. 向下缺口下沿
- 6. 向下缺口上沿
- 7. MA250

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、跌破低点反压、摆动高点
- 2. 近126根K线触碰46次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约1.0%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点
- 4. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量6.0倍
- 4. 触碰后最大回落约20.0%
- 5. 距离现价约15.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.05 |
| `low` | 1.3 |
| `high_date` | 2026-07-20 |
| `low_date` | 2026-04-27 |
| `position_pct` | 62.67 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 2.53 |
| 2 | 20241217 | 2.62 |
| 3 | 20241218 | 2.62 |
| 4 | 20241219 | 2.546 |
| 5 | 20241220 | 2.464 |
| 6 | 20241223 | 2.292 |
| 7 | 20241224 | 2.168 |
| 8 | 20241225 | 2.076 |
| 9 | 20241226 | 2.01 |
| 10 | 20241227 | 1.956 |
| 11 | 20241230 | 1.922 |
| 12 | 20241231 | 1.888 |
| 13 | 20250102 | 1.904 |
| 14 | 20250103 | 1.9 |
| 15 | 20250106 | 1.902 |
| 16 | 20250107 | 1.936 |
| 17 | 20250108 | 1.974 |
| 18 | 20250109 | 1.964 |
| 19 | 20250110 | 1.954 |
| 20 | 20250113 | 1.922 |
| 21 | 20250114 | 1.896 |
| 22 | 20250115 | 1.868 |
| 23 | 20250116 | 1.854 |
| 24 | 20250117 | 1.852 |
| 25 | 20250120 | 1.854 |
| 26 | 20250121 | 1.828 |
| 27 | 20250122 | 1.798 |
| 28 | 20250123 | 1.76 |
| 29 | 20250124 | 1.728 |
| 30 | 20250127 | 1.696 |
| 31 | 20250205 | 1.682 |
| 32 | 20250206 | 1.684 |
| 33 | 20250207 | 1.708 |
| 34 | 20250210 | 1.77 |
| 35 | 20250211 | 1.824 |
| 36 | 20250212 | 1.868 |
| 37 | 20250213 | 1.918 |
| 38 | 20250214 | 1.936 |
| 39 | 20250217 | 1.924 |
| 40 | 20250218 | 1.902 |
| 41 | 20250219 | 1.882 |
| 42 | 20250220 | 1.854 |
| 43 | 20250221 | 1.842 |
| 44 | 20250224 | 1.836 |
| 45 | 20250225 | 1.848 |
| 46 | 20250226 | 1.872 |
| 47 | 20250227 | 1.886 |
| 48 | 20250228 | 1.886 |
| 49 | 20250303 | 1.87 |
| 50 | 20250304 | 1.858 |
| 51 | 20250305 | 1.83 |
| 52 | 20250306 | 1.814 |
| 53 | 20250307 | 1.804 |
| 54 | 20250310 | 1.796 |
| 55 | 20250311 | 1.79 |
| 56 | 20250312 | 1.794 |
| 57 | 20250313 | 1.784 |
| 58 | 20250314 | 1.788 |
| 59 | 20250317 | 1.8 |
| 60 | 20250318 | 1.804 |
| 61 | 20250319 | 1.796 |
| 62 | 20250320 | 1.8 |
| 63 | 20250321 | 1.796 |
| 64 | 20250324 | 1.772 |
| 65 | 20250325 | 1.754 |
| 66 | 20250326 | 1.74 |
| 67 | 20250327 | 1.722 |
| 68 | 20250328 | 1.7 |
| 69 | 20250331 | 1.69 |
| 70 | 20250401 | 1.682 |
| 71 | 20250402 | 1.68 |
| 72 | 20250403 | 1.676 |
| 73 | 20250407 | 1.644 |
| 74 | 20250408 | 1.616 |
| 75 | 20250409 | 1.59 |
| 76 | 20250410 | 1.572 |
| 77 | 20250411 | 1.568 |
| 78 | 20250414 | 1.602 |
| 79 | 20250415 | 1.624 |
| 80 | 20250416 | 1.638 |
| 81 | 20250417 | 1.638 |
| 82 | 20250418 | 1.626 |
| 83 | 20250421 | 1.612 |
| 84 | 20250422 | 1.606 |
| 85 | 20250423 | 1.604 |
| 86 | 20250424 | 1.596 |
| 87 | 20250425 | 1.594 |
| 88 | 20250428 | 1.58 |
| 89 | 20250429 | 1.566 |
| 90 | 20250430 | 1.558 |
| 91 | 20250506 | 1.57 |
| 92 | 20250507 | 1.578 |
| 93 | 20250508 | 1.604 |
| 94 | 20250509 | 1.622 |
| 95 | 20250512 | 1.634 |
| 96 | 20250513 | 1.632 |
| 97 | 20250514 | 1.634 |
| 98 | 20250515 | 1.624 |
| 99 | 20250516 | 1.626 |
| 100 | 20250519 | 1.66 |
| 101 | 20250520 | 1.73 |
| 102 | 20250521 | 1.792 |
| 103 | 20250522 | 1.836 |
| 104 | 20250523 | 1.862 |
| 105 | 20250526 | 1.86 |
| 106 | 20250527 | 1.822 |
| 107 | 20250528 | 1.78 |
| 108 | 20250529 | 1.764 |
| 109 | 20250530 | 1.76 |
| 110 | 20250603 | 1.75 |
| 111 | 20250604 | 1.748 |
| 112 | 20250605 | 1.75 |
| 113 | 20250606 | 1.748 |
| 114 | 20250609 | 1.786 |
| 115 | 20250610 | 1.822 |
| 116 | 20250611 | 1.846 |
| 117 | 20250612 | 1.874 |
| 118 | 20250613 | 1.892 |
| 119 | 20250616 | 1.874 |
| 120 | 20250617 | 1.864 |
| 121 | 20250618 | 1.85 |
| 122 | 20250619 | 1.824 |
| 123 | 20250620 | 1.806 |
| 124 | 20250623 | 1.796 |
| 125 | 20250624 | 1.79 |
| 126 | 20250625 | 1.796 |
| 127 | 20250626 | 1.81 |
| 128 | 20250627 | 1.828 |
| 129 | 20250630 | 1.842 |
| 130 | 20250701 | 1.846 |
| 131 | 20250702 | 1.846 |
| 132 | 20250703 | 1.852 |
| 133 | 20250704 | 1.852 |
| 134 | 20250707 | 1.848 |
| 135 | 20250708 | 1.852 |
| 136 | 20250709 | 1.858 |
| 137 | 20250710 | 1.868 |
| 138 | 20250711 | 1.89 |
| 139 | 20250714 | 1.896 |
| 140 | 20250715 | 1.882 |
| 141 | 20250716 | 1.868 |
| 142 | 20250717 | 1.85 |
| 143 | 20250718 | 1.824 |
| 144 | 20250721 | 1.828 |
| 145 | 20250722 | 1.85 |
| 146 | 20250723 | 1.864 |
| 147 | 20250724 | 1.882 |
| 148 | 20250725 | 1.89 |
| 149 | 20250728 | 1.882 |
| 150 | 20250729 | 1.866 |
| 151 | 20250730 | 1.856 |
| 152 | 20250731 | 1.832 |
| 153 | 20250801 | 1.816 |
| 154 | 20250804 | 1.804 |
| 155 | 20250805 | 1.802 |
| 156 | 20250806 | 1.796 |
| 157 | 20250807 | 1.812 |
| 158 | 20250808 | 1.832 |
| 159 | 20250811 | 1.856 |
| 160 | 20250812 | 1.88 |
| 161 | 20250813 | 1.914 |
| 162 | 20250814 | 1.926 |
| 163 | 20250815 | 1.942 |
| 164 | 20250818 | 1.992 |
| 165 | 20250819 | 2.052 |
| 166 | 20250820 | 2.094 |
| 167 | 20250821 | 2.13 |
| 168 | 20250822 | 2.152 |
| 169 | 20250825 | 2.138 |
| 170 | 20250826 | 2.114 |
| 171 | 20250827 | 2.086 |
| 172 | 20250828 | 2.078 |
| 173 | 20250829 | 2.074 |
| 174 | 20250901 | 2.08 |
| 175 | 20250902 | 2.088 |
| 176 | 20250903 | 2.11 |
| 177 | 20250904 | 2.11 |
| 178 | 20250905 | 2.14 |
| 179 | 20250908 | 2.15 |
| 180 | 20250909 | 2.146 |
| 181 | 20250910 | 2.146 |
| 182 | 20250911 | 2.17 |
| 183 | 20250912 | 2.176 |
| 184 | 20250915 | 2.2 |
| 185 | 20250916 | 2.238 |
| 186 | 20250917 | 2.268 |
| 187 | 20250918 | 2.276 |
| 188 | 20250919 | 2.248 |
| 189 | 20250922 | 2.198 |
| 190 | 20250923 | 2.118 |
| 191 | 20250924 | 2.044 |
| 192 | 20250925 | 1.982 |
| 193 | 20250926 | 1.95 |
| 194 | 20250929 | 1.93 |
| 195 | 20250930 | 1.928 |
| 196 | 20251009 | 1.928 |
| 197 | 20251010 | 1.936 |
| 198 | 20251013 | 1.934 |
| 199 | 20251014 | 1.928 |
| 200 | 20251015 | 1.928 |
| 201 | 20251016 | 1.914 |
| 202 | 20251017 | 1.89 |
| 203 | 20251020 | 1.878 |
| 204 | 20251021 | 1.878 |
| 205 | 20251022 | 1.884 |
| 206 | 20251023 | 1.9 |
| 207 | 20251024 | 1.912 |
| 208 | 20251027 | 1.918 |
| 209 | 20251028 | 1.912 |
| 210 | 20251029 | 1.902 |
| 211 | 20251030 | 1.89 |
| 212 | 20251031 | 1.89 |
| 213 | 20251103 | 1.898 |
| 214 | 20251104 | 1.908 |
| 215 | 20251105 | 1.918 |
| 216 | 20251106 | 1.924 |
| 217 | 20251107 | 1.922 |
| 218 | 20251110 | 1.924 |
| 219 | 20251111 | 1.94 |
| 220 | 20251112 | 1.954 |
| 221 | 20251113 | 2.006 |
| 222 | 20251114 | 2.056 |
| 223 | 20251117 | 2.1 |
| 224 | 20251118 | 2.11 |
| 225 | 20251119 | 2.102 |
| 226 | 20251120 | 2.104 |
| 227 | 20251121 | 2.094 |
| 228 | 20251124 | 2.084 |
| 229 | 20251125 | 2.098 |
| 230 | 20251126 | 2.124 |
| 231 | 20251127 | 2.106 |
| 232 | 20251128 | 2.106 |
| 233 | 20251201 | 2.104 |
| 234 | 20251202 | 2.108 |
| 235 | 20251203 | 2.102 |
| 236 | 20251204 | 2.082 |
| 237 | 20251205 | 2.066 |
| 238 | 20251208 | 2.054 |
| 239 | 20251209 | 2.018 |
| 240 | 20251210 | 1.998 |
| 241 | 20251211 | 1.982 |
| 242 | 20251212 | 1.956 |
| 243 | 20251215 | 1.924 |
| 244 | 20251216 | 1.902 |
| 245 | 20251217 | 1.88 |
| 246 | 20251218 | 1.87 |
| 247 | 20251219 | 1.876 |
| 248 | 20251222 | 1.886 |
| 249 | 20251223 | 1.89 |
| 250 | 20251224 | 1.894 |
| 251 | 20251225 | 1.9 |
| 252 | 20251226 | 1.894 |
| 253 | 20251229 | 1.882 |
| 254 | 20251230 | 1.878 |
| 255 | 20251231 | 1.872 |
| 256 | 20260105 | 1.866 |
| 257 | 20260106 | 1.87 |
| 258 | 20260107 | 1.872 |
| 259 | 20260108 | 1.878 |
| 260 | 20260109 | 1.884 |
| 261 | 20260112 | 1.892 |
| 262 | 20260113 | 1.894 |
| 263 | 20260114 | 1.894 |
| 264 | 20260115 | 1.888 |
| 265 | 20260116 | 1.882 |
| 266 | 20260119 | 1.876 |
| 267 | 20260120 | 1.864 |
| 268 | 20260121 | 1.854 |
| 269 | 20260122 | 1.852 |
| 270 | 20260123 | 1.854 |
| 271 | 20260126 | 1.858 |
| 272 | 20260127 | 1.858 |
| 273 | 20260128 | 1.86 |
| 274 | 20260129 | 1.858 |
| 275 | 20260130 | 1.85 |
| 276 | 20260202 | 1.828 |
| 277 | 20260203 | 1.814 |
| 278 | 20260204 | 1.808 |
| 279 | 20260205 | 1.798 |
| 280 | 20260206 | 1.79 |
| 281 | 20260209 | 1.798 |
| 282 | 20260210 | 1.808 |
| 283 | 20260211 | 1.81 |
| 284 | 20260212 | 1.81 |
| 285 | 20260213 | 1.81 |
| 286 | 20260224 | 1.806 |
| 287 | 20260225 | 1.806 |
| 288 | 20260226 | 1.806 |
| 289 | 20260227 | 1.814 |
| 290 | 20260302 | 1.814 |
| 291 | 20260303 | 1.802 |
| 292 | 20260304 | 1.776 |
| 293 | 20260305 | 1.756 |
| 294 | 20260306 | 1.742 |
| 295 | 20260309 | 1.73 |
| 296 | 20260310 | 1.728 |
| 297 | 20260311 | 1.734 |
| 298 | 20260312 | 1.736 |
| 299 | 20260313 | 1.728 |
| 300 | 20260316 | 1.728 |
| 301 | 20260317 | 1.734 |
| 302 | 20260318 | 1.734 |
| 303 | 20260319 | 1.728 |
| 304 | 20260320 | 1.716 |
| 305 | 20260323 | 1.682 |
| 306 | 20260324 | 1.654 |
| 307 | 20260325 | 1.644 |
| 308 | 20260326 | 1.632 |
| 309 | 20260327 | 1.634 |
| 310 | 20260330 | 1.656 |
| 311 | 20260331 | 1.662 |
| 312 | 20260401 | 1.658 |
| 313 | 20260402 | 1.656 |
| 314 | 20260403 | 1.636 |
| 315 | 20260407 | 1.624 |
| 316 | 20260408 | 1.624 |
| 317 | 20260409 | 1.612 |
| 318 | 20260410 | 1.604 |
| 319 | 20260413 | 1.612 |
| 320 | 20260414 | 1.612 |
| 321 | 20260415 | 1.6 |
| 322 | 20260416 | 1.598 |
| 323 | 20260417 | 1.594 |
| 324 | 20260420 | 1.586 |
| 325 | 20260421 | 1.576 |
| 326 | 20260422 | 1.554 |
| 327 | 20260423 | 1.524 |
| 328 | 20260424 | 1.498 |
| 329 | 20260427 | 1.48 |
| 330 | 20260428 | 1.456 |
| 331 | 20260429 | 1.476 |
| 332 | 20260430 | 1.5 |
| 333 | 20260506 | 1.534 |
| 334 | 20260507 | 1.56 |
| 335 | 20260508 | 1.592 |
| 336 | 20260511 | 1.6 |
| 337 | 20260512 | 1.608 |
| 338 | 20260513 | 1.606 |
| 339 | 20260514 | 1.592 |
| 340 | 20260515 | 1.578 |
| 341 | 20260518 | 1.556 |
| 342 | 20260519 | 1.54 |
| 343 | 20260520 | 1.512 |
| 344 | 20260521 | 1.492 |
| 345 | 20260522 | 1.484 |
| 346 | 20260525 | 1.488 |
| 347 | 20260526 | 1.482 |
| 348 | 20260527 | 1.482 |
| 349 | 20260528 | 1.49 |
| 350 | 20260529 | 1.492 |
| 351 | 20260601 | 1.494 |
| 352 | 20260602 | 1.506 |
| 353 | 20260603 | 1.522 |
| 354 | 20260604 | 1.526 |
| 355 | 20260605 | 1.556 |
| 356 | 20260608 | 1.58 |
| 357 | 20260609 | 1.592 |
| 358 | 20260610 | 1.638 |
| 359 | 20260611 | 1.674 |
| 360 | 20260612 | 1.698 |
| 361 | 20260615 | 1.704 |
| 362 | 20260616 | 1.718 |
| 363 | 20260617 | 1.682 |
| 364 | 20260618 | 1.65 |
| 365 | 20260622 | 1.598 |
| 366 | 20260623 | 1.592 |
| 367 | 20260624 | 1.578 |
| 368 | 20260625 | 1.578 |
| 369 | 20260626 | 1.58 |
| 370 | 20260629 | 1.586 |
| 371 | 20260630 | 1.556 |
| 372 | 20260701 | 1.546 |
| 373 | 20260702 | 1.538 |
| 374 | 20260703 | 1.542 |
| 375 | 20260706 | 1.536 |
| 376 | 20260707 | 1.53 |
| 377 | 20260708 | 1.51 |
| 378 | 20260709 | 1.492 |
| 379 | 20260710 | 1.482 |
| 380 | 20260713 | 1.51 |
| 381 | 20260714 | 1.548 |
| 382 | 20260715 | 1.592 |
| 383 | 20260716 | 1.638 |
| 384 | 20260717 | 1.71 |
| 385 | 20260720 | 1.758 |
| 386 | 20260721 | 1.764 |
| 387 | 20260722 | 1.764 |
| 388 | 20260723 | 1.768 |
| 389 | 20260724 | 1.724 |
| 390 | 20260727 | 1.69 |
| 391 | 20260728 | 1.712 |
| 392 | 20260729 | 1.754 |
| 393 | 20260730 | 1.756 |
| 394 | 20260731 | 1.78 |
| 395 | 20260803 | 1.788 |
| 396 | 20260804 | 1.78 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 2.411 |
| 2 | 20241224 | 2.394 |
| 3 | 20241225 | 2.348 |
| 4 | 20241226 | 2.278 |
| 5 | 20241227 | 2.21 |
| 6 | 20241230 | 2.107 |
| 7 | 20241231 | 2.028 |
| 8 | 20250102 | 1.99 |
| 9 | 20250103 | 1.955 |
| 10 | 20250106 | 1.929 |
| 11 | 20250107 | 1.929 |
| 12 | 20250108 | 1.931 |
| 13 | 20250109 | 1.934 |
| 14 | 20250110 | 1.927 |
| 15 | 20250113 | 1.912 |
| 16 | 20250114 | 1.916 |
| 17 | 20250115 | 1.921 |
| 18 | 20250116 | 1.909 |
| 19 | 20250117 | 1.903 |
| 20 | 20250120 | 1.888 |
| 21 | 20250121 | 1.862 |
| 22 | 20250122 | 1.833 |
| 23 | 20250123 | 1.807 |
| 24 | 20250124 | 1.79 |
| 25 | 20250127 | 1.775 |
| 26 | 20250205 | 1.755 |
| 27 | 20250206 | 1.741 |
| 28 | 20250207 | 1.734 |
| 29 | 20250210 | 1.749 |
| 30 | 20250211 | 1.76 |
| 31 | 20250212 | 1.775 |
| 32 | 20250213 | 1.801 |
| 33 | 20250214 | 1.822 |
| 34 | 20250217 | 1.847 |
| 35 | 20250218 | 1.863 |
| 36 | 20250219 | 1.875 |
| 37 | 20250220 | 1.886 |
| 38 | 20250221 | 1.889 |
| 39 | 20250224 | 1.88 |
| 40 | 20250225 | 1.875 |
| 41 | 20250226 | 1.877 |
| 42 | 20250227 | 1.87 |
| 43 | 20250228 | 1.864 |
| 44 | 20250303 | 1.853 |
| 45 | 20250304 | 1.853 |
| 46 | 20250305 | 1.851 |
| 47 | 20250306 | 1.85 |
| 48 | 20250307 | 1.845 |
| 49 | 20250310 | 1.833 |
| 50 | 20250311 | 1.824 |
| 51 | 20250312 | 1.812 |
| 52 | 20250313 | 1.799 |
| 53 | 20250314 | 1.796 |
| 54 | 20250317 | 1.798 |
| 55 | 20250318 | 1.797 |
| 56 | 20250319 | 1.795 |
| 57 | 20250320 | 1.792 |
| 58 | 20250321 | 1.792 |
| 59 | 20250324 | 1.786 |
| 60 | 20250325 | 1.779 |
| 61 | 20250326 | 1.768 |
| 62 | 20250327 | 1.761 |
| 63 | 20250328 | 1.748 |
| 64 | 20250331 | 1.731 |
| 65 | 20250401 | 1.718 |
| 66 | 20250402 | 1.71 |
| 67 | 20250403 | 1.699 |
| 68 | 20250407 | 1.672 |
| 69 | 20250408 | 1.653 |
| 70 | 20250409 | 1.636 |
| 71 | 20250410 | 1.626 |
| 72 | 20250411 | 1.622 |
| 73 | 20250414 | 1.623 |
| 74 | 20250415 | 1.62 |
| 75 | 20250416 | 1.614 |
| 76 | 20250417 | 1.605 |
| 77 | 20250418 | 1.597 |
| 78 | 20250421 | 1.607 |
| 79 | 20250422 | 1.615 |
| 80 | 20250423 | 1.621 |
| 81 | 20250424 | 1.617 |
| 82 | 20250425 | 1.61 |
| 83 | 20250428 | 1.596 |
| 84 | 20250429 | 1.586 |
| 85 | 20250430 | 1.581 |
| 86 | 20250506 | 1.583 |
| 87 | 20250507 | 1.586 |
| 88 | 20250508 | 1.592 |
| 89 | 20250509 | 1.594 |
| 90 | 20250512 | 1.596 |
| 91 | 20250513 | 1.601 |
| 92 | 20250514 | 1.606 |
| 93 | 20250515 | 1.614 |
| 94 | 20250516 | 1.624 |
| 95 | 20250519 | 1.647 |
| 96 | 20250520 | 1.681 |
| 97 | 20250521 | 1.713 |
| 98 | 20250522 | 1.73 |
| 99 | 20250523 | 1.744 |
| 100 | 20250526 | 1.76 |
| 101 | 20250527 | 1.776 |
| 102 | 20250528 | 1.786 |
| 103 | 20250529 | 1.8 |
| 104 | 20250530 | 1.811 |
| 105 | 20250603 | 1.805 |
| 106 | 20250604 | 1.785 |
| 107 | 20250605 | 1.765 |
| 108 | 20250606 | 1.756 |
| 109 | 20250609 | 1.773 |
| 110 | 20250610 | 1.786 |
| 111 | 20250611 | 1.797 |
| 112 | 20250612 | 1.812 |
| 113 | 20250613 | 1.82 |
| 114 | 20250616 | 1.83 |
| 115 | 20250617 | 1.843 |
| 116 | 20250618 | 1.848 |
| 117 | 20250619 | 1.849 |
| 118 | 20250620 | 1.849 |
| 119 | 20250623 | 1.835 |
| 120 | 20250624 | 1.827 |
| 121 | 20250625 | 1.823 |
| 122 | 20250626 | 1.817 |
| 123 | 20250627 | 1.817 |
| 124 | 20250630 | 1.819 |
| 125 | 20250701 | 1.818 |
| 126 | 20250702 | 1.821 |
| 127 | 20250703 | 1.831 |
| 128 | 20250704 | 1.84 |
| 129 | 20250707 | 1.845 |
| 130 | 20250708 | 1.849 |
| 131 | 20250709 | 1.852 |
| 132 | 20250710 | 1.86 |
| 133 | 20250711 | 1.871 |
| 134 | 20250714 | 1.872 |
| 135 | 20250715 | 1.867 |
| 136 | 20250716 | 1.863 |
| 137 | 20250717 | 1.859 |
| 138 | 20250718 | 1.857 |
| 139 | 20250721 | 1.862 |
| 140 | 20250722 | 1.866 |
| 141 | 20250723 | 1.866 |
| 142 | 20250724 | 1.866 |
| 143 | 20250725 | 1.857 |
| 144 | 20250728 | 1.855 |
| 145 | 20250729 | 1.858 |
| 146 | 20250730 | 1.86 |
| 147 | 20250731 | 1.857 |
| 148 | 20250801 | 1.853 |
| 149 | 20250804 | 1.843 |
| 150 | 20250805 | 1.834 |
| 151 | 20250806 | 1.826 |
| 152 | 20250807 | 1.822 |
| 153 | 20250808 | 1.824 |
| 154 | 20250811 | 1.83 |
| 155 | 20250812 | 1.841 |
| 156 | 20250813 | 1.855 |
| 157 | 20250814 | 1.869 |
| 158 | 20250815 | 1.887 |
| 159 | 20250818 | 1.924 |
| 160 | 20250819 | 1.966 |
| 161 | 20250820 | 2.004 |
| 162 | 20250821 | 2.028 |
| 163 | 20250822 | 2.047 |
| 164 | 20250825 | 2.065 |
| 165 | 20250826 | 2.083 |
| 166 | 20250827 | 2.09 |
| 167 | 20250828 | 2.104 |
| 168 | 20250829 | 2.113 |
| 169 | 20250901 | 2.109 |
| 170 | 20250902 | 2.101 |
| 171 | 20250903 | 2.098 |
| 172 | 20250904 | 2.094 |
| 173 | 20250905 | 2.107 |
| 174 | 20250908 | 2.115 |
| 175 | 20250909 | 2.117 |
| 176 | 20250910 | 2.128 |
| 177 | 20250911 | 2.14 |
| 178 | 20250912 | 2.158 |
| 179 | 20250915 | 2.175 |
| 180 | 20250916 | 2.192 |
| 181 | 20250917 | 2.207 |
| 182 | 20250918 | 2.223 |
| 183 | 20250919 | 2.212 |
| 184 | 20250922 | 2.199 |
| 185 | 20250923 | 2.178 |
| 186 | 20250924 | 2.156 |
| 187 | 20250925 | 2.129 |
| 188 | 20250926 | 2.099 |
| 189 | 20250929 | 2.064 |
| 190 | 20250930 | 2.023 |
| 191 | 20251009 | 1.986 |
| 192 | 20251010 | 1.959 |
| 193 | 20251013 | 1.942 |
| 194 | 20251014 | 1.929 |
| 195 | 20251015 | 1.928 |
| 196 | 20251016 | 1.921 |
| 197 | 20251017 | 1.913 |
| 198 | 20251020 | 1.906 |
| 199 | 20251021 | 1.903 |
| 200 | 20251022 | 1.906 |
| 201 | 20251023 | 1.907 |
| 202 | 20251024 | 1.901 |
| 203 | 20251027 | 1.898 |
| 204 | 20251028 | 1.895 |
| 205 | 20251029 | 1.893 |
| 206 | 20251030 | 1.895 |
| 207 | 20251031 | 1.901 |
| 208 | 20251103 | 1.908 |
| 209 | 20251104 | 1.91 |
| 210 | 20251105 | 1.91 |
| 211 | 20251106 | 1.907 |
| 212 | 20251107 | 1.906 |
| 213 | 20251110 | 1.911 |
| 214 | 20251111 | 1.924 |
| 215 | 20251112 | 1.936 |
| 216 | 20251113 | 1.965 |
| 217 | 20251114 | 1.989 |
| 218 | 20251117 | 2.012 |
| 219 | 20251118 | 2.025 |
| 220 | 20251119 | 2.028 |
| 221 | 20251120 | 2.055 |
| 222 | 20251121 | 2.075 |
| 223 | 20251124 | 2.092 |
| 224 | 20251125 | 2.104 |
| 225 | 20251126 | 2.113 |
| 226 | 20251127 | 2.105 |
| 227 | 20251128 | 2.1 |
| 228 | 20251201 | 2.094 |
| 229 | 20251202 | 2.103 |
| 230 | 20251203 | 2.113 |
| 231 | 20251204 | 2.094 |
| 232 | 20251205 | 2.086 |
| 233 | 20251208 | 2.079 |
| 234 | 20251209 | 2.063 |
| 235 | 20251210 | 2.05 |
| 236 | 20251211 | 2.032 |
| 237 | 20251212 | 2.011 |
| 238 | 20251215 | 1.989 |
| 239 | 20251216 | 1.96 |
| 240 | 20251217 | 1.939 |
| 241 | 20251218 | 1.926 |
| 242 | 20251219 | 1.916 |
| 243 | 20251222 | 1.905 |
| 244 | 20251223 | 1.896 |
| 245 | 20251224 | 1.887 |
| 246 | 20251225 | 1.885 |
| 247 | 20251226 | 1.885 |
| 248 | 20251229 | 1.884 |
| 249 | 20251230 | 1.884 |
| 250 | 20251231 | 1.883 |
| 251 | 20260105 | 1.883 |
| 252 | 20260106 | 1.882 |
| 253 | 20260107 | 1.877 |
| 254 | 20260108 | 1.878 |
| 255 | 20260109 | 1.878 |
| 256 | 20260112 | 1.879 |
| 257 | 20260113 | 1.882 |
| 258 | 20260114 | 1.883 |
| 259 | 20260115 | 1.883 |
| 260 | 20260116 | 1.883 |
| 261 | 20260119 | 1.884 |
| 262 | 20260120 | 1.879 |
| 263 | 20260121 | 1.874 |
| 264 | 20260122 | 1.87 |
| 265 | 20260123 | 1.868 |
| 266 | 20260126 | 1.867 |
| 267 | 20260127 | 1.861 |
| 268 | 20260128 | 1.857 |
| 269 | 20260129 | 1.855 |
| 270 | 20260130 | 1.852 |
| 271 | 20260202 | 1.843 |
| 272 | 20260203 | 1.836 |
| 273 | 20260204 | 1.834 |
| 274 | 20260205 | 1.828 |
| 275 | 20260206 | 1.82 |
| 276 | 20260209 | 1.813 |
| 277 | 20260210 | 1.811 |
| 278 | 20260211 | 1.809 |
| 279 | 20260212 | 1.804 |
| 280 | 20260213 | 1.8 |
| 281 | 20260224 | 1.802 |
| 282 | 20260225 | 1.807 |
| 283 | 20260226 | 1.808 |
| 284 | 20260227 | 1.812 |
| 285 | 20260302 | 1.812 |
| 286 | 20260303 | 1.804 |
| 287 | 20260304 | 1.791 |
| 288 | 20260305 | 1.781 |
| 289 | 20260306 | 1.778 |
| 290 | 20260309 | 1.772 |
| 291 | 20260310 | 1.765 |
| 292 | 20260311 | 1.755 |
| 293 | 20260312 | 1.746 |
| 294 | 20260313 | 1.735 |
| 295 | 20260316 | 1.729 |
| 296 | 20260317 | 1.731 |
| 297 | 20260318 | 1.734 |
| 298 | 20260319 | 1.732 |
| 299 | 20260320 | 1.722 |
| 300 | 20260323 | 1.705 |
| 301 | 20260324 | 1.694 |
| 302 | 20260325 | 1.689 |
| 303 | 20260326 | 1.68 |
| 304 | 20260327 | 1.675 |
| 305 | 20260330 | 1.669 |
| 306 | 20260331 | 1.658 |
| 307 | 20260401 | 1.651 |
| 308 | 20260402 | 1.644 |
| 309 | 20260403 | 1.635 |
| 310 | 20260407 | 1.64 |
| 311 | 20260408 | 1.643 |
| 312 | 20260409 | 1.635 |
| 313 | 20260410 | 1.63 |
| 314 | 20260413 | 1.624 |
| 315 | 20260414 | 1.618 |
| 316 | 20260415 | 1.612 |
| 317 | 20260416 | 1.605 |
| 318 | 20260417 | 1.599 |
| 319 | 20260420 | 1.599 |
| 320 | 20260421 | 1.594 |
| 321 | 20260422 | 1.577 |
| 322 | 20260423 | 1.561 |
| 323 | 20260424 | 1.546 |
| 324 | 20260427 | 1.533 |
| 325 | 20260428 | 1.516 |
| 326 | 20260429 | 1.515 |
| 327 | 20260430 | 1.512 |
| 328 | 20260506 | 1.516 |
| 329 | 20260507 | 1.52 |
| 330 | 20260508 | 1.524 |
| 331 | 20260511 | 1.538 |
| 332 | 20260512 | 1.554 |
| 333 | 20260513 | 1.57 |
| 334 | 20260514 | 1.576 |
| 335 | 20260515 | 1.585 |
| 336 | 20260518 | 1.578 |
| 337 | 20260519 | 1.574 |
| 338 | 20260520 | 1.559 |
| 339 | 20260521 | 1.542 |
| 340 | 20260522 | 1.531 |
| 341 | 20260525 | 1.522 |
| 342 | 20260526 | 1.511 |
| 343 | 20260527 | 1.497 |
| 344 | 20260528 | 1.491 |
| 345 | 20260529 | 1.488 |
| 346 | 20260601 | 1.491 |
| 347 | 20260602 | 1.494 |
| 348 | 20260603 | 1.502 |
| 349 | 20260604 | 1.508 |
| 350 | 20260605 | 1.524 |
| 351 | 20260608 | 1.537 |
| 352 | 20260609 | 1.549 |
| 353 | 20260610 | 1.58 |
| 354 | 20260611 | 1.6 |
| 355 | 20260612 | 1.627 |
| 356 | 20260615 | 1.642 |
| 357 | 20260616 | 1.655 |
| 358 | 20260617 | 1.66 |
| 359 | 20260618 | 1.662 |
| 360 | 20260622 | 1.648 |
| 361 | 20260623 | 1.648 |
| 362 | 20260624 | 1.648 |
| 363 | 20260625 | 1.63 |
| 364 | 20260626 | 1.615 |
| 365 | 20260629 | 1.592 |
| 366 | 20260630 | 1.574 |
| 367 | 20260701 | 1.562 |
| 368 | 20260702 | 1.558 |
| 369 | 20260703 | 1.561 |
| 370 | 20260706 | 1.561 |
| 371 | 20260707 | 1.543 |
| 372 | 20260708 | 1.528 |
| 373 | 20260709 | 1.515 |
| 374 | 20260710 | 1.512 |
| 375 | 20260713 | 1.523 |
| 376 | 20260714 | 1.539 |
| 377 | 20260715 | 1.551 |
| 378 | 20260716 | 1.565 |
| 379 | 20260717 | 1.596 |
| 380 | 20260720 | 1.634 |
| 381 | 20260721 | 1.656 |
| 382 | 20260722 | 1.678 |
| 383 | 20260723 | 1.703 |
| 384 | 20260724 | 1.717 |
| 385 | 20260727 | 1.724 |
| 386 | 20260728 | 1.738 |
| 387 | 20260729 | 1.759 |
| 388 | 20260730 | 1.762 |
| 389 | 20260731 | 1.752 |
| 390 | 20260803 | 1.739 |
| 391 | 20260804 | 1.746 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 2.17 |
| 2 | 20250108 | 2.1625 |
| 3 | 20250109 | 2.141 |
| 4 | 20250110 | 2.1025 |
| 5 | 20250113 | 2.061 |
| 6 | 20250114 | 2.0115 |
| 7 | 20250115 | 1.9745 |
| 8 | 20250116 | 1.9495 |
| 9 | 20250117 | 1.929 |
| 10 | 20250120 | 1.9085 |
| 11 | 20250121 | 1.8955 |
| 12 | 20250122 | 1.882 |
| 13 | 20250123 | 1.8705 |
| 14 | 20250124 | 1.8585 |
| 15 | 20250127 | 1.8435 |
| 16 | 20250205 | 1.8355 |
| 17 | 20250206 | 1.831 |
| 18 | 20250207 | 1.8215 |
| 19 | 20250210 | 1.826 |
| 20 | 20250211 | 1.824 |
| 21 | 20250212 | 1.8185 |
| 22 | 20250213 | 1.817 |
| 23 | 20250214 | 1.8145 |
| 24 | 20250217 | 1.8185 |
| 25 | 20250218 | 1.819 |
| 26 | 20250219 | 1.815 |
| 27 | 20250220 | 1.8135 |
| 28 | 20250221 | 1.8115 |
| 29 | 20250224 | 1.8145 |
| 30 | 20250225 | 1.8175 |
| 31 | 20250226 | 1.826 |
| 32 | 20250227 | 1.8355 |
| 33 | 20250228 | 1.843 |
| 34 | 20250303 | 1.85 |
| 35 | 20250304 | 1.858 |
| 36 | 20250305 | 1.863 |
| 37 | 20250306 | 1.868 |
| 38 | 20250307 | 1.867 |
| 39 | 20250310 | 1.8565 |
| 40 | 20250311 | 1.8495 |
| 41 | 20250312 | 1.8445 |
| 42 | 20250313 | 1.8345 |
| 43 | 20250314 | 1.83 |
| 44 | 20250317 | 1.8255 |
| 45 | 20250318 | 1.825 |
| 46 | 20250319 | 1.823 |
| 47 | 20250320 | 1.821 |
| 48 | 20250321 | 1.8185 |
| 49 | 20250324 | 1.8095 |
| 50 | 20250325 | 1.8015 |
| 51 | 20250326 | 1.79 |
| 52 | 20250327 | 1.78 |
| 53 | 20250328 | 1.772 |
| 54 | 20250331 | 1.7645 |
| 55 | 20250401 | 1.7575 |
| 56 | 20250402 | 1.7525 |
| 57 | 20250403 | 1.7455 |
| 58 | 20250407 | 1.732 |
| 59 | 20250408 | 1.7195 |
| 60 | 20250409 | 1.7075 |
| 61 | 20250410 | 1.697 |
| 62 | 20250411 | 1.6915 |
| 63 | 20250414 | 1.6855 |
| 64 | 20250415 | 1.6755 |
| 65 | 20250416 | 1.666 |
| 66 | 20250417 | 1.6575 |
| 67 | 20250418 | 1.648 |
| 68 | 20250421 | 1.6395 |
| 69 | 20250422 | 1.634 |
| 70 | 20250423 | 1.6285 |
| 71 | 20250424 | 1.6215 |
| 72 | 20250425 | 1.616 |
| 73 | 20250428 | 1.6095 |
| 74 | 20250429 | 1.603 |
| 75 | 20250430 | 1.5975 |
| 76 | 20250506 | 1.594 |
| 77 | 20250507 | 1.5915 |
| 78 | 20250508 | 1.5995 |
| 79 | 20250509 | 1.6045 |
| 80 | 20250512 | 1.6085 |
| 81 | 20250513 | 1.609 |
| 82 | 20250514 | 1.608 |
| 83 | 20250515 | 1.605 |
| 84 | 20250516 | 1.605 |
| 85 | 20250519 | 1.614 |
| 86 | 20250520 | 1.632 |
| 87 | 20250521 | 1.6495 |
| 88 | 20250522 | 1.661 |
| 89 | 20250523 | 1.669 |
| 90 | 20250526 | 1.678 |
| 91 | 20250527 | 1.6885 |
| 92 | 20250528 | 1.696 |
| 93 | 20250529 | 1.707 |
| 94 | 20250530 | 1.7175 |
| 95 | 20250603 | 1.726 |
| 96 | 20250604 | 1.733 |
| 97 | 20250605 | 1.739 |
| 98 | 20250606 | 1.743 |
| 99 | 20250609 | 1.7585 |
| 100 | 20250610 | 1.773 |
| 101 | 20250611 | 1.7865 |
| 102 | 20250612 | 1.799 |
| 103 | 20250613 | 1.81 |
| 104 | 20250616 | 1.8205 |
| 105 | 20250617 | 1.824 |
| 106 | 20250618 | 1.8165 |
| 107 | 20250619 | 1.807 |
| 108 | 20250620 | 1.8025 |
| 109 | 20250623 | 1.804 |
| 110 | 20250624 | 1.8065 |
| 111 | 20250625 | 1.81 |
| 112 | 20250626 | 1.8145 |
| 113 | 20250627 | 1.8185 |
| 114 | 20250630 | 1.8245 |
| 115 | 20250701 | 1.8305 |
| 116 | 20250702 | 1.8345 |
| 117 | 20250703 | 1.84 |
| 118 | 20250704 | 1.8445 |
| 119 | 20250707 | 1.84 |
| 120 | 20250708 | 1.838 |
| 121 | 20250709 | 1.8375 |
| 122 | 20250710 | 1.8385 |
| 123 | 20250711 | 1.844 |
| 124 | 20250714 | 1.8455 |
| 125 | 20250715 | 1.8425 |
| 126 | 20250716 | 1.842 |
| 127 | 20250717 | 1.845 |
| 128 | 20250718 | 1.8485 |
| 129 | 20250721 | 1.8535 |
| 130 | 20250722 | 1.8575 |
| 131 | 20250723 | 1.859 |
| 132 | 20250724 | 1.863 |
| 133 | 20250725 | 1.864 |
| 134 | 20250728 | 1.8635 |
| 135 | 20250729 | 1.8625 |
| 136 | 20250730 | 1.8615 |
| 137 | 20250731 | 1.858 |
| 138 | 20250801 | 1.855 |
| 139 | 20250804 | 1.8525 |
| 140 | 20250805 | 1.85 |
| 141 | 20250806 | 1.846 |
| 142 | 20250807 | 1.844 |
| 143 | 20250808 | 1.8405 |
| 144 | 20250811 | 1.8425 |
| 145 | 20250812 | 1.8495 |
| 146 | 20250813 | 1.8575 |
| 147 | 20250814 | 1.863 |
| 148 | 20250815 | 1.87 |
| 149 | 20250818 | 1.8835 |
| 150 | 20250819 | 1.9 |
| 151 | 20250820 | 1.915 |
| 152 | 20250821 | 1.925 |
| 153 | 20250822 | 1.9355 |
| 154 | 20250825 | 1.9475 |
| 155 | 20250826 | 1.962 |
| 156 | 20250827 | 1.9725 |
| 157 | 20250828 | 1.9865 |
| 158 | 20250829 | 2.0 |
| 159 | 20250901 | 2.0165 |
| 160 | 20250902 | 2.0335 |
| 161 | 20250903 | 2.051 |
| 162 | 20250904 | 2.061 |
| 163 | 20250905 | 2.077 |
| 164 | 20250908 | 2.09 |
| 165 | 20250909 | 2.1 |
| 166 | 20250910 | 2.109 |
| 167 | 20250911 | 2.122 |
| 168 | 20250912 | 2.1355 |
| 169 | 20250915 | 2.142 |
| 170 | 20250916 | 2.1465 |
| 171 | 20250917 | 2.1525 |
| 172 | 20250918 | 2.1585 |
| 173 | 20250919 | 2.1595 |
| 174 | 20250922 | 2.157 |
| 175 | 20250923 | 2.1475 |
| 176 | 20250924 | 2.142 |
| 177 | 20250925 | 2.1345 |
| 178 | 20250926 | 2.1285 |
| 179 | 20250929 | 2.1195 |
| 180 | 20250930 | 2.1075 |
| 181 | 20251009 | 2.0965 |
| 182 | 20251010 | 2.091 |
| 183 | 20251013 | 2.077 |
| 184 | 20251014 | 2.064 |
| 185 | 20251015 | 2.053 |
| 186 | 20251016 | 2.0385 |
| 187 | 20251017 | 2.021 |
| 188 | 20251020 | 2.0025 |
| 189 | 20251021 | 1.9835 |
| 190 | 20251022 | 1.9645 |
| 191 | 20251023 | 1.9465 |
| 192 | 20251024 | 1.93 |
| 193 | 20251027 | 1.92 |
| 194 | 20251028 | 1.912 |
| 195 | 20251029 | 1.9105 |
| 196 | 20251030 | 1.908 |
| 197 | 20251031 | 1.907 |
| 198 | 20251103 | 1.907 |
| 199 | 20251104 | 1.9065 |
| 200 | 20251105 | 1.908 |
| 201 | 20251106 | 1.907 |
| 202 | 20251107 | 1.9035 |
| 203 | 20251110 | 1.9045 |
| 204 | 20251111 | 1.9095 |
| 205 | 20251112 | 1.9145 |
| 206 | 20251113 | 1.93 |
| 207 | 20251114 | 1.945 |
| 208 | 20251117 | 1.96 |
| 209 | 20251118 | 1.9675 |
| 210 | 20251119 | 1.969 |
| 211 | 20251120 | 1.981 |
| 212 | 20251121 | 1.9905 |
| 213 | 20251124 | 2.0015 |
| 214 | 20251125 | 2.014 |
| 215 | 20251126 | 2.0245 |
| 216 | 20251127 | 2.035 |
| 217 | 20251128 | 2.0445 |
| 218 | 20251201 | 2.053 |
| 219 | 20251202 | 2.064 |
| 220 | 20251203 | 2.0705 |
| 221 | 20251204 | 2.0745 |
| 222 | 20251205 | 2.0805 |
| 223 | 20251208 | 2.0855 |
| 224 | 20251209 | 2.0835 |
| 225 | 20251210 | 2.0815 |
| 226 | 20251211 | 2.0685 |
| 227 | 20251212 | 2.0555 |
| 228 | 20251215 | 2.0415 |
| 229 | 20251216 | 2.0315 |
| 230 | 20251217 | 2.026 |
| 231 | 20251218 | 2.01 |
| 232 | 20251219 | 2.001 |
| 233 | 20251222 | 1.992 |
| 234 | 20251223 | 1.9795 |
| 235 | 20251224 | 1.9685 |
| 236 | 20251225 | 1.9585 |
| 237 | 20251226 | 1.948 |
| 238 | 20251229 | 1.9365 |
| 239 | 20251230 | 1.922 |
| 240 | 20251231 | 1.911 |
| 241 | 20260105 | 1.9045 |
| 242 | 20260106 | 1.899 |
| 243 | 20260107 | 1.891 |
| 244 | 20260108 | 1.887 |
| 245 | 20260109 | 1.8825 |
| 246 | 20260112 | 1.882 |
| 247 | 20260113 | 1.8835 |
| 248 | 20260114 | 1.8835 |
| 249 | 20260115 | 1.8835 |
| 250 | 20260116 | 1.883 |
| 251 | 20260119 | 1.8835 |
| 252 | 20260120 | 1.8805 |
| 253 | 20260121 | 1.8755 |
| 254 | 20260122 | 1.874 |
| 255 | 20260123 | 1.873 |
| 256 | 20260126 | 1.873 |
| 257 | 20260127 | 1.8715 |
| 258 | 20260128 | 1.87 |
| 259 | 20260129 | 1.869 |
| 260 | 20260130 | 1.8675 |
| 261 | 20260202 | 1.8635 |
| 262 | 20260203 | 1.8575 |
| 263 | 20260204 | 1.854 |
| 264 | 20260205 | 1.849 |
| 265 | 20260206 | 1.844 |
| 266 | 20260209 | 1.84 |
| 267 | 20260210 | 1.836 |
| 268 | 20260211 | 1.833 |
| 269 | 20260212 | 1.8295 |
| 270 | 20260213 | 1.826 |
| 271 | 20260224 | 1.8225 |
| 272 | 20260225 | 1.8215 |
| 273 | 20260226 | 1.821 |
| 274 | 20260227 | 1.82 |
| 275 | 20260302 | 1.816 |
| 276 | 20260303 | 1.8085 |
| 277 | 20260304 | 1.801 |
| 278 | 20260305 | 1.795 |
| 279 | 20260306 | 1.791 |
| 280 | 20260309 | 1.786 |
| 281 | 20260310 | 1.7835 |
| 282 | 20260311 | 1.781 |
| 283 | 20260312 | 1.777 |
| 284 | 20260313 | 1.7735 |
| 285 | 20260316 | 1.7705 |
| 286 | 20260317 | 1.7675 |
| 287 | 20260318 | 1.7625 |
| 288 | 20260319 | 1.7565 |
| 289 | 20260320 | 1.75 |
| 290 | 20260323 | 1.7385 |
| 291 | 20260324 | 1.7295 |
| 292 | 20260325 | 1.722 |
| 293 | 20260326 | 1.713 |
| 294 | 20260327 | 1.705 |
| 295 | 20260330 | 1.699 |
| 296 | 20260331 | 1.6945 |
| 297 | 20260401 | 1.6925 |
| 298 | 20260402 | 1.688 |
| 299 | 20260403 | 1.6785 |
| 300 | 20260407 | 1.6725 |
| 301 | 20260408 | 1.6685 |
| 302 | 20260409 | 1.662 |
| 303 | 20260410 | 1.655 |
| 304 | 20260413 | 1.6495 |
| 305 | 20260414 | 1.6435 |
| 306 | 20260415 | 1.635 |
| 307 | 20260416 | 1.628 |
| 308 | 20260417 | 1.6215 |
| 309 | 20260420 | 1.617 |
| 310 | 20260421 | 1.617 |
| 311 | 20260422 | 1.61 |
| 312 | 20260423 | 1.598 |
| 313 | 20260424 | 1.588 |
| 314 | 20260427 | 1.5785 |
| 315 | 20260428 | 1.567 |
| 316 | 20260429 | 1.5635 |
| 317 | 20260430 | 1.5585 |
| 318 | 20260506 | 1.5575 |
| 319 | 20260507 | 1.5595 |
| 320 | 20260508 | 1.559 |
| 321 | 20260511 | 1.5575 |
| 322 | 20260512 | 1.5575 |
| 323 | 20260513 | 1.558 |
| 324 | 20260514 | 1.5545 |
| 325 | 20260515 | 1.5505 |
| 326 | 20260518 | 1.5465 |
| 327 | 20260519 | 1.543 |
| 328 | 20260520 | 1.5375 |
| 329 | 20260521 | 1.531 |
| 330 | 20260522 | 1.5275 |
| 331 | 20260525 | 1.53 |
| 332 | 20260526 | 1.5325 |
| 333 | 20260527 | 1.5335 |
| 334 | 20260528 | 1.5335 |
| 335 | 20260529 | 1.5365 |
| 336 | 20260601 | 1.5345 |
| 337 | 20260602 | 1.534 |
| 338 | 20260603 | 1.5305 |
| 339 | 20260604 | 1.525 |
| 340 | 20260605 | 1.5275 |
| 341 | 20260608 | 1.5295 |
| 342 | 20260609 | 1.53 |
| 343 | 20260610 | 1.5385 |
| 344 | 20260611 | 1.5455 |
| 345 | 20260612 | 1.5575 |
| 346 | 20260615 | 1.5665 |
| 347 | 20260616 | 1.5745 |
| 348 | 20260617 | 1.581 |
| 349 | 20260618 | 1.585 |
| 350 | 20260622 | 1.586 |
| 351 | 20260623 | 1.5925 |
| 352 | 20260624 | 1.5985 |
| 353 | 20260625 | 1.605 |
| 354 | 20260626 | 1.6075 |
| 355 | 20260629 | 1.6095 |
| 356 | 20260630 | 1.608 |
| 357 | 20260701 | 1.6085 |
| 358 | 20260702 | 1.609 |
| 359 | 20260703 | 1.6115 |
| 360 | 20260706 | 1.6045 |
| 361 | 20260707 | 1.5955 |
| 362 | 20260708 | 1.588 |
| 363 | 20260709 | 1.5725 |
| 364 | 20260710 | 1.5635 |
| 365 | 20260713 | 1.5575 |
| 366 | 20260714 | 1.5565 |
| 367 | 20260715 | 1.5565 |
| 368 | 20260716 | 1.5615 |
| 369 | 20260717 | 1.5785 |
| 370 | 20260720 | 1.5975 |
| 371 | 20260721 | 1.5995 |
| 372 | 20260722 | 1.603 |
| 373 | 20260723 | 1.609 |
| 374 | 20260724 | 1.6145 |
| 375 | 20260727 | 1.6235 |
| 376 | 20260728 | 1.6385 |
| 377 | 20260729 | 1.655 |
| 378 | 20260730 | 1.6635 |
| 379 | 20260731 | 1.674 |
| 380 | 20260803 | 1.6865 |
| 381 | 20260804 | 1.701 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 1.9443 |
| 2 | 20250313 | 1.938 |
| 3 | 20250314 | 1.9285 |
| 4 | 20250317 | 1.9155 |
| 5 | 20250318 | 1.9017 |
| 6 | 20250319 | 1.8832 |
| 7 | 20250320 | 1.8697 |
| 8 | 20250321 | 1.8598 |
| 9 | 20250324 | 1.851 |
| 10 | 20250325 | 1.8425 |
| 11 | 20250326 | 1.8372 |
| 12 | 20250327 | 1.8325 |
| 13 | 20250328 | 1.8285 |
| 14 | 20250331 | 1.8243 |
| 15 | 20250401 | 1.8197 |
| 16 | 20250402 | 1.817 |
| 17 | 20250403 | 1.8148 |
| 18 | 20250407 | 1.8068 |
| 19 | 20250408 | 1.8007 |
| 20 | 20250409 | 1.7937 |
| 21 | 20250410 | 1.7867 |
| 22 | 20250411 | 1.781 |
| 23 | 20250414 | 1.7767 |
| 24 | 20250415 | 1.7732 |
| 25 | 20250416 | 1.77 |
| 26 | 20250417 | 1.7652 |
| 27 | 20250418 | 1.7608 |
| 28 | 20250421 | 1.7565 |
| 29 | 20250422 | 1.7527 |
| 30 | 20250423 | 1.7492 |
| 31 | 20250424 | 1.7458 |
| 32 | 20250425 | 1.7438 |
| 33 | 20250428 | 1.7415 |
| 34 | 20250429 | 1.7392 |
| 35 | 20250430 | 1.7377 |
| 36 | 20250506 | 1.7365 |
| 37 | 20250507 | 1.735 |
| 38 | 20250508 | 1.7328 |
| 39 | 20250509 | 1.7268 |
| 40 | 20250512 | 1.7218 |
| 41 | 20250513 | 1.7168 |
| 42 | 20250514 | 1.7113 |
| 43 | 20250515 | 1.7068 |
| 44 | 20250516 | 1.702 |
| 45 | 20250519 | 1.7017 |
| 46 | 20250520 | 1.7042 |
| 47 | 20250521 | 1.7062 |
| 48 | 20250522 | 1.7063 |
| 49 | 20250523 | 1.7042 |
| 50 | 20250526 | 1.7027 |
| 51 | 20250527 | 1.7 |
| 52 | 20250528 | 1.6973 |
| 53 | 20250529 | 1.6962 |
| 54 | 20250530 | 1.695 |
| 55 | 20250603 | 1.6937 |
| 56 | 20250604 | 1.6932 |
| 57 | 20250605 | 1.692 |
| 58 | 20250606 | 1.6915 |
| 59 | 20250609 | 1.6942 |
| 60 | 20250610 | 1.6963 |
| 61 | 20250611 | 1.6975 |
| 62 | 20250612 | 1.6995 |
| 63 | 20250613 | 1.7002 |
| 64 | 20250616 | 1.7003 |
| 65 | 20250617 | 1.7013 |
| 66 | 20250618 | 1.702 |
| 67 | 20250619 | 1.7015 |
| 68 | 20250620 | 1.701 |
| 69 | 20250623 | 1.7023 |
| 70 | 20250624 | 1.7043 |
| 71 | 20250625 | 1.7067 |
| 72 | 20250626 | 1.7088 |
| 73 | 20250627 | 1.7117 |
| 74 | 20250630 | 1.715 |
| 75 | 20250701 | 1.718 |
| 76 | 20250702 | 1.7205 |
| 77 | 20250703 | 1.7235 |
| 78 | 20250704 | 1.729 |
| 79 | 20250707 | 1.7343 |
| 80 | 20250708 | 1.7398 |
| 81 | 20250709 | 1.7443 |
| 82 | 20250710 | 1.7485 |
| 83 | 20250711 | 1.753 |
| 84 | 20250714 | 1.757 |
| 85 | 20250715 | 1.7602 |
| 86 | 20250716 | 1.7635 |
| 87 | 20250717 | 1.7672 |
| 88 | 20250718 | 1.7707 |
| 89 | 20250721 | 1.7755 |
| 90 | 20250722 | 1.7807 |
| 91 | 20250723 | 1.7858 |
| 92 | 20250724 | 1.7912 |
| 93 | 20250725 | 1.7965 |
| 94 | 20250728 | 1.8018 |
| 95 | 20250729 | 1.8063 |
| 96 | 20250730 | 1.8097 |
| 97 | 20250731 | 1.8123 |
| 98 | 20250801 | 1.8142 |
| 99 | 20250804 | 1.817 |
| 100 | 20250805 | 1.8203 |
| 101 | 20250806 | 1.8233 |
| 102 | 20250807 | 1.8272 |
| 103 | 20250808 | 1.8315 |
| 104 | 20250811 | 1.8362 |
| 105 | 20250812 | 1.8387 |
| 106 | 20250813 | 1.8387 |
| 107 | 20250814 | 1.8383 |
| 108 | 20250815 | 1.8403 |
| 109 | 20250818 | 1.847 |
| 110 | 20250819 | 1.8547 |
| 111 | 20250820 | 1.8613 |
| 112 | 20250821 | 1.8675 |
| 113 | 20250822 | 1.8727 |
| 114 | 20250825 | 1.8785 |
| 115 | 20250826 | 1.885 |
| 116 | 20250827 | 1.8895 |
| 117 | 20250828 | 1.8948 |
| 118 | 20250829 | 1.8998 |
| 119 | 20250901 | 1.903 |
| 120 | 20250902 | 1.9072 |
| 121 | 20250903 | 1.9115 |
| 122 | 20250904 | 1.9145 |
| 123 | 20250905 | 1.9205 |
| 124 | 20250908 | 1.926 |
| 125 | 20250909 | 1.9307 |
| 126 | 20250910 | 1.9362 |
| 127 | 20250911 | 1.9433 |
| 128 | 20250912 | 1.9513 |
| 129 | 20250915 | 1.9597 |
| 130 | 20250916 | 1.968 |
| 131 | 20250917 | 1.9755 |
| 132 | 20250918 | 1.9822 |
| 133 | 20250919 | 1.9863 |
| 134 | 20250922 | 1.9893 |
| 135 | 20250923 | 1.9907 |
| 136 | 20250924 | 1.992 |
| 137 | 20250925 | 1.993 |
| 138 | 20250926 | 1.9945 |
| 139 | 20250929 | 1.9962 |
| 140 | 20250930 | 1.997 |
| 141 | 20251009 | 1.9978 |
| 142 | 20251010 | 1.9987 |
| 143 | 20251013 | 1.9982 |
| 144 | 20251014 | 1.9988 |
| 145 | 20251015 | 2.0008 |
| 146 | 20251016 | 2.0017 |
| 147 | 20251017 | 2.002 |
| 148 | 20251020 | 2.0027 |
| 149 | 20251021 | 2.003 |
| 150 | 20251022 | 2.0037 |
| 151 | 20251023 | 2.0047 |
| 152 | 20251024 | 2.0045 |
| 153 | 20251027 | 2.005 |
| 154 | 20251028 | 2.0055 |
| 155 | 20251029 | 2.0067 |
| 156 | 20251030 | 2.0075 |
| 157 | 20251031 | 2.0093 |
| 158 | 20251103 | 2.0118 |
| 159 | 20251104 | 2.0142 |
| 160 | 20251105 | 2.0163 |
| 161 | 20251106 | 2.0182 |
| 162 | 20251107 | 2.0185 |
| 163 | 20251110 | 2.0195 |
| 164 | 20251111 | 2.0212 |
| 165 | 20251112 | 2.0225 |
| 166 | 20251113 | 2.0258 |
| 167 | 20251114 | 2.0293 |
| 168 | 20251117 | 2.0327 |
| 169 | 20251118 | 2.031 |
| 170 | 20251119 | 2.0267 |
| 171 | 20251120 | 2.0267 |
| 172 | 20251121 | 2.0263 |
| 173 | 20251124 | 2.027 |
| 174 | 20251125 | 2.0277 |
| 175 | 20251126 | 2.0275 |
| 176 | 20251127 | 2.0283 |
| 177 | 20251128 | 2.0287 |
| 178 | 20251201 | 2.0295 |
| 179 | 20251202 | 2.03 |
| 180 | 20251203 | 2.0287 |
| 181 | 20251204 | 2.026 |
| 182 | 20251205 | 2.025 |
| 183 | 20251208 | 2.0223 |
| 184 | 20251209 | 2.019 |
| 185 | 20251210 | 2.0163 |
| 186 | 20251211 | 2.0123 |
| 187 | 20251212 | 2.0072 |
| 188 | 20251215 | 2.0013 |
| 189 | 20251216 | 1.9942 |
| 190 | 20251217 | 1.9865 |
| 191 | 20251218 | 1.9792 |
| 192 | 20251219 | 1.9738 |
| 193 | 20251222 | 1.9712 |
| 194 | 20251223 | 1.9685 |
| 195 | 20251224 | 1.9678 |
| 196 | 20251225 | 1.9672 |
| 197 | 20251226 | 1.9665 |
| 198 | 20251229 | 1.9655 |
| 199 | 20251230 | 1.9642 |
| 200 | 20251231 | 1.9632 |
| 201 | 20260105 | 1.962 |
| 202 | 20260106 | 1.961 |
| 203 | 20260107 | 1.9603 |
| 204 | 20260108 | 1.96 |
| 205 | 20260109 | 1.9595 |
| 206 | 20260112 | 1.9602 |
| 207 | 20260113 | 1.9613 |
| 208 | 20260114 | 1.9617 |
| 209 | 20260115 | 1.9608 |
| 210 | 20260116 | 1.9593 |
| 211 | 20260119 | 1.9582 |
| 212 | 20260120 | 1.9573 |
| 213 | 20260121 | 1.9563 |
| 214 | 20260122 | 1.9558 |
| 215 | 20260123 | 1.9553 |
| 216 | 20260126 | 1.9555 |
| 217 | 20260127 | 1.9547 |
| 218 | 20260128 | 1.9532 |
| 219 | 20260129 | 1.9517 |
| 220 | 20260130 | 1.9497 |
| 221 | 20260202 | 1.9475 |
| 222 | 20260203 | 1.9457 |
| 223 | 20260204 | 1.9435 |
| 224 | 20260205 | 1.9398 |
| 225 | 20260206 | 1.936 |
| 226 | 20260209 | 1.9302 |
| 227 | 20260210 | 1.925 |
| 228 | 20260211 | 1.9193 |
| 229 | 20260212 | 1.9148 |
| 230 | 20260213 | 1.9117 |
| 231 | 20260224 | 1.9053 |
| 232 | 20260225 | 1.901 |
| 233 | 20260226 | 1.8962 |
| 234 | 20260227 | 1.8912 |
| 235 | 20260302 | 1.8858 |
| 236 | 20260303 | 1.88 |
| 237 | 20260304 | 1.8735 |
| 238 | 20260305 | 1.8672 |
| 239 | 20260306 | 1.8607 |
| 240 | 20260309 | 1.8548 |
| 241 | 20260310 | 1.8505 |
| 242 | 20260311 | 1.8458 |
| 243 | 20260312 | 1.8407 |
| 244 | 20260313 | 1.8365 |
| 245 | 20260316 | 1.8323 |
| 246 | 20260317 | 1.8298 |
| 247 | 20260318 | 1.8273 |
| 248 | 20260319 | 1.8243 |
| 249 | 20260320 | 1.821 |
| 250 | 20260323 | 1.8158 |
| 251 | 20260324 | 1.8118 |
| 252 | 20260325 | 1.808 |
| 253 | 20260326 | 1.8032 |
| 254 | 20260327 | 1.7997 |
| 255 | 20260330 | 1.796 |
| 256 | 20260331 | 1.792 |
| 257 | 20260401 | 1.7883 |
| 258 | 20260402 | 1.7843 |
| 259 | 20260403 | 1.7795 |
| 260 | 20260407 | 1.7753 |
| 261 | 20260408 | 1.7718 |
| 262 | 20260409 | 1.7668 |
| 263 | 20260410 | 1.762 |
| 264 | 20260413 | 1.7573 |
| 265 | 20260414 | 1.7527 |
| 266 | 20260415 | 1.7475 |
| 267 | 20260416 | 1.7422 |
| 268 | 20260417 | 1.737 |
| 269 | 20260420 | 1.7322 |
| 270 | 20260421 | 1.7272 |
| 271 | 20260422 | 1.7207 |
| 272 | 20260423 | 1.7138 |
| 273 | 20260424 | 1.7073 |
| 274 | 20260427 | 1.7012 |
| 275 | 20260428 | 1.694 |
| 276 | 20260429 | 1.6888 |
| 277 | 20260430 | 1.684 |
| 278 | 20260506 | 1.6802 |
| 279 | 20260507 | 1.6763 |
| 280 | 20260508 | 1.6725 |
| 281 | 20260511 | 1.6698 |
| 282 | 20260512 | 1.6668 |
| 283 | 20260513 | 1.6633 |
| 284 | 20260514 | 1.6592 |
| 285 | 20260515 | 1.6548 |
| 286 | 20260518 | 1.6497 |
| 287 | 20260519 | 1.6445 |
| 288 | 20260520 | 1.6385 |
| 289 | 20260521 | 1.6327 |
| 290 | 20260522 | 1.6277 |
| 291 | 20260525 | 1.6232 |
| 292 | 20260526 | 1.6175 |
| 293 | 20260527 | 1.6115 |
| 294 | 20260528 | 1.6057 |
| 295 | 20260529 | 1.6008 |
| 296 | 20260601 | 1.5975 |
| 297 | 20260602 | 1.595 |
| 298 | 20260603 | 1.592 |
| 299 | 20260604 | 1.5877 |
| 300 | 20260605 | 1.5863 |
| 301 | 20260608 | 1.5852 |
| 302 | 20260609 | 1.5832 |
| 303 | 20260610 | 1.5838 |
| 304 | 20260611 | 1.5832 |
| 305 | 20260612 | 1.5838 |
| 306 | 20260615 | 1.5827 |
| 307 | 20260616 | 1.5818 |
| 308 | 20260617 | 1.58 |
| 309 | 20260618 | 1.5777 |
| 310 | 20260622 | 1.5768 |
| 311 | 20260623 | 1.5775 |
| 312 | 20260624 | 1.5763 |
| 313 | 20260625 | 1.5755 |
| 314 | 20260626 | 1.5732 |
| 315 | 20260629 | 1.571 |
| 316 | 20260630 | 1.5687 |
| 317 | 20260701 | 1.567 |
| 318 | 20260702 | 1.5657 |
| 319 | 20260703 | 1.5653 |
| 320 | 20260706 | 1.5637 |
| 321 | 20260707 | 1.5608 |
| 322 | 20260708 | 1.5585 |
| 323 | 20260709 | 1.5563 |
| 324 | 20260710 | 1.5545 |
| 325 | 20260713 | 1.5552 |
| 326 | 20260714 | 1.5565 |
| 327 | 20260715 | 1.558 |
| 328 | 20260716 | 1.56 |
| 329 | 20260717 | 1.5648 |
| 330 | 20260720 | 1.5703 |
| 331 | 20260721 | 1.574 |
| 332 | 20260722 | 1.578 |
| 333 | 20260723 | 1.5825 |
| 334 | 20260724 | 1.5852 |
| 335 | 20260727 | 1.5898 |
| 336 | 20260728 | 1.5937 |
| 337 | 20260729 | 1.5992 |
| 338 | 20260730 | 1.601 |
| 339 | 20260731 | 1.6035 |
| 340 | 20260803 | 1.6062 |
| 341 | 20260804 | 1.6087 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 1.8209 |
| 2 | 20250612 | 1.8188 |
| 3 | 20250613 | 1.8143 |
| 4 | 20250616 | 1.8079 |
| 5 | 20250617 | 1.8015 |
| 6 | 20250618 | 1.7926 |
| 7 | 20250619 | 1.7856 |
| 8 | 20250620 | 1.7804 |
| 9 | 20250623 | 1.7767 |
| 10 | 20250624 | 1.7734 |
| 11 | 20250625 | 1.7719 |
| 12 | 20250626 | 1.7707 |
| 13 | 20250627 | 1.7701 |
| 14 | 20250630 | 1.7697 |
| 15 | 20250701 | 1.7688 |
| 16 | 20250702 | 1.7688 |
| 17 | 20250703 | 1.7692 |
| 18 | 20250704 | 1.7679 |
| 19 | 20250707 | 1.7675 |
| 20 | 20250708 | 1.7667 |
| 21 | 20250709 | 1.7655 |
| 22 | 20250710 | 1.7647 |
| 23 | 20250711 | 1.7648 |
| 24 | 20250714 | 1.7651 |
| 25 | 20250715 | 1.7651 |
| 26 | 20250716 | 1.7643 |
| 27 | 20250717 | 1.764 |
| 28 | 20250718 | 1.7636 |
| 29 | 20250721 | 1.7641 |
| 30 | 20250722 | 1.7649 |
| 31 | 20250723 | 1.7658 |
| 32 | 20250724 | 1.7675 |
| 33 | 20250725 | 1.769 |
| 34 | 20250728 | 1.7705 |
| 35 | 20250729 | 1.772 |
| 36 | 20250730 | 1.7731 |
| 37 | 20250731 | 1.7737 |
| 38 | 20250801 | 1.7735 |
| 39 | 20250804 | 1.7719 |
| 40 | 20250805 | 1.7711 |
| 41 | 20250806 | 1.7701 |
| 42 | 20250807 | 1.7692 |
| 43 | 20250808 | 1.7692 |
| 44 | 20250811 | 1.7691 |
| 45 | 20250812 | 1.7702 |
| 46 | 20250813 | 1.7714 |
| 47 | 20250814 | 1.7723 |
| 48 | 20250815 | 1.7733 |
| 49 | 20250818 | 1.7756 |
| 50 | 20250819 | 1.7787 |
| 51 | 20250820 | 1.7807 |
| 52 | 20250821 | 1.7824 |
| 53 | 20250822 | 1.7844 |
| 54 | 20250825 | 1.7868 |
| 55 | 20250826 | 1.7893 |
| 56 | 20250827 | 1.7913 |
| 57 | 20250828 | 1.7934 |
| 58 | 20250829 | 1.7957 |
| 59 | 20250901 | 1.7986 |
| 60 | 20250902 | 1.8017 |
| 61 | 20250903 | 1.8045 |
| 62 | 20250904 | 1.807 |
| 63 | 20250905 | 1.8103 |
| 64 | 20250908 | 1.8132 |
| 65 | 20250909 | 1.816 |
| 66 | 20250910 | 1.8191 |
| 67 | 20250911 | 1.8224 |
| 68 | 20250912 | 1.8262 |
| 69 | 20250915 | 1.831 |
| 70 | 20250916 | 1.8362 |
| 71 | 20250917 | 1.8411 |
| 72 | 20250918 | 1.8455 |
| 73 | 20250919 | 1.849 |
| 74 | 20250922 | 1.8522 |
| 75 | 20250923 | 1.8543 |
| 76 | 20250924 | 1.8562 |
| 77 | 20250925 | 1.8583 |
| 78 | 20250926 | 1.8618 |
| 79 | 20250929 | 1.8653 |
| 80 | 20250930 | 1.8684 |
| 81 | 20251009 | 1.8711 |
| 82 | 20251010 | 1.8736 |
| 83 | 20251013 | 1.8756 |
| 84 | 20251014 | 1.8779 |
| 85 | 20251015 | 1.8805 |
| 86 | 20251016 | 1.8826 |
| 87 | 20251017 | 1.8846 |
| 88 | 20251020 | 1.8867 |
| 89 | 20251021 | 1.8893 |
| 90 | 20251022 | 1.8922 |
| 91 | 20251023 | 1.8952 |
| 92 | 20251024 | 1.8978 |
| 93 | 20251027 | 1.9007 |
| 94 | 20251028 | 1.9037 |
| 95 | 20251029 | 1.9065 |
| 96 | 20251030 | 1.9086 |
| 97 | 20251031 | 1.9108 |
| 98 | 20251103 | 1.913 |
| 99 | 20251104 | 1.9156 |
| 100 | 20251105 | 1.9183 |
| 101 | 20251106 | 1.9208 |
| 102 | 20251107 | 1.9228 |
| 103 | 20251110 | 1.9255 |
| 104 | 20251111 | 1.9287 |
| 105 | 20251112 | 1.9306 |
| 106 | 20251113 | 1.9323 |
| 107 | 20251114 | 1.9338 |
| 108 | 20251117 | 1.9365 |
| 109 | 20251118 | 1.939 |
| 110 | 20251119 | 1.9407 |
| 111 | 20251120 | 1.944 |
| 112 | 20251121 | 1.9469 |
| 113 | 20251124 | 1.9498 |
| 114 | 20251125 | 1.9531 |
| 115 | 20251126 | 1.9563 |
| 116 | 20251127 | 1.9589 |
| 117 | 20251128 | 1.9617 |
| 118 | 20251201 | 1.9647 |
| 119 | 20251202 | 1.9665 |
| 120 | 20251203 | 1.9679 |
| 121 | 20251204 | 1.9688 |
| 122 | 20251205 | 1.9698 |
| 123 | 20251208 | 1.9714 |
| 124 | 20251209 | 1.9725 |
| 125 | 20251210 | 1.9735 |
| 126 | 20251211 | 1.9743 |
| 127 | 20251212 | 1.9752 |
| 128 | 20251215 | 1.9763 |
| 129 | 20251216 | 1.9769 |
| 130 | 20251217 | 1.9772 |
| 131 | 20251218 | 1.9773 |
| 132 | 20251219 | 1.978 |
| 133 | 20251222 | 1.9788 |
| 134 | 20251223 | 1.9789 |
| 135 | 20251224 | 1.9792 |
| 136 | 20251225 | 1.9796 |
| 137 | 20251226 | 1.9797 |
| 138 | 20251229 | 1.98 |
| 139 | 20251230 | 1.9802 |
| 140 | 20251231 | 1.9801 |
| 141 | 20260105 | 1.9799 |
| 142 | 20260106 | 1.9798 |
| 143 | 20260107 | 1.9792 |
| 144 | 20260108 | 1.9794 |
| 145 | 20260109 | 1.9802 |
| 146 | 20260112 | 1.9809 |
| 147 | 20260113 | 1.9817 |
| 148 | 20260114 | 1.9822 |
| 149 | 20260115 | 1.9819 |
| 150 | 20260116 | 1.9815 |
| 151 | 20260119 | 1.9814 |
| 152 | 20260120 | 1.9809 |
| 153 | 20260121 | 1.9807 |
| 154 | 20260122 | 1.9807 |
| 155 | 20260123 | 1.981 |
| 156 | 20260126 | 1.9815 |
| 157 | 20260127 | 1.982 |
| 158 | 20260128 | 1.9825 |
| 159 | 20260129 | 1.9829 |
| 160 | 20260130 | 1.983 |
| 161 | 20260202 | 1.9828 |
| 162 | 20260203 | 1.9821 |
| 163 | 20260204 | 1.9815 |
| 164 | 20260205 | 1.9805 |
| 165 | 20260206 | 1.9792 |
| 166 | 20260209 | 1.978 |
| 167 | 20260210 | 1.9772 |
| 168 | 20260211 | 1.976 |
| 169 | 20260212 | 1.9729 |
| 170 | 20260213 | 1.9692 |
| 171 | 20260224 | 1.966 |
| 172 | 20260225 | 1.9637 |
| 173 | 20260226 | 1.9616 |
| 174 | 20260227 | 1.9594 |
| 175 | 20260302 | 1.9567 |
| 176 | 20260303 | 1.9542 |
| 177 | 20260304 | 1.9511 |
| 178 | 20260305 | 1.9483 |
| 179 | 20260306 | 1.9453 |
| 180 | 20260309 | 1.9417 |
| 181 | 20260310 | 1.9383 |
| 182 | 20260311 | 1.9354 |
| 183 | 20260312 | 1.9315 |
| 184 | 20260313 | 1.9277 |
| 185 | 20260316 | 1.9243 |
| 186 | 20260317 | 1.9211 |
| 187 | 20260318 | 1.9172 |
| 188 | 20260319 | 1.9128 |
| 189 | 20260320 | 1.9076 |
| 190 | 20260323 | 1.9012 |
| 191 | 20260324 | 1.8955 |
| 192 | 20260325 | 1.8909 |
| 193 | 20260326 | 1.8872 |
| 194 | 20260327 | 1.8841 |
| 195 | 20260330 | 1.8819 |
| 196 | 20260331 | 1.8796 |
| 197 | 20260401 | 1.8774 |
| 198 | 20260402 | 1.8749 |
| 199 | 20260403 | 1.8718 |
| 200 | 20260407 | 1.8693 |
| 201 | 20260408 | 1.8669 |
| 202 | 20260409 | 1.8639 |
| 203 | 20260410 | 1.8612 |
| 204 | 20260413 | 1.8587 |
| 205 | 20260414 | 1.8561 |
| 206 | 20260415 | 1.8538 |
| 207 | 20260416 | 1.8518 |
| 208 | 20260417 | 1.8493 |
| 209 | 20260420 | 1.8465 |
| 210 | 20260421 | 1.8433 |
| 211 | 20260422 | 1.8394 |
| 212 | 20260423 | 1.8356 |
| 213 | 20260424 | 1.8318 |
| 214 | 20260427 | 1.8285 |
| 215 | 20260428 | 1.8247 |
| 216 | 20260429 | 1.8222 |
| 217 | 20260430 | 1.8193 |
| 218 | 20260506 | 1.8167 |
| 219 | 20260507 | 1.814 |
| 220 | 20260508 | 1.8111 |
| 221 | 20260511 | 1.8087 |
| 222 | 20260512 | 1.8062 |
| 223 | 20260513 | 1.8034 |
| 224 | 20260514 | 1.7995 |
| 225 | 20260515 | 1.7954 |
| 226 | 20260518 | 1.7899 |
| 227 | 20260519 | 1.7848 |
| 228 | 20260520 | 1.7789 |
| 229 | 20260521 | 1.7737 |
| 230 | 20260522 | 1.7697 |
| 231 | 20260525 | 1.7643 |
| 232 | 20260526 | 1.7593 |
| 233 | 20260527 | 1.7538 |
| 234 | 20260528 | 1.7484 |
| 235 | 20260529 | 1.7433 |
| 236 | 20260601 | 1.7388 |
| 237 | 20260602 | 1.7343 |
| 238 | 20260603 | 1.7296 |
| 239 | 20260604 | 1.7242 |
| 240 | 20260605 | 1.7206 |
| 241 | 20260608 | 1.7178 |
| 242 | 20260609 | 1.7145 |
| 243 | 20260610 | 1.7123 |
| 244 | 20260611 | 1.7098 |
| 245 | 20260612 | 1.7081 |
| 246 | 20260615 | 1.7063 |
| 247 | 20260616 | 1.7046 |
| 248 | 20260617 | 1.7022 |
| 249 | 20260618 | 1.6993 |
| 250 | 20260622 | 1.6963 |
| 251 | 20260623 | 1.6947 |
| 252 | 20260624 | 1.6922 |
| 253 | 20260625 | 1.6893 |
| 254 | 20260626 | 1.6864 |
| 255 | 20260629 | 1.6835 |
| 256 | 20260630 | 1.6803 |
| 257 | 20260701 | 1.6777 |
| 258 | 20260702 | 1.675 |
| 259 | 20260703 | 1.6724 |
| 260 | 20260706 | 1.6695 |
| 261 | 20260707 | 1.6663 |
| 262 | 20260708 | 1.6627 |
| 263 | 20260709 | 1.6592 |
| 264 | 20260710 | 1.6559 |
| 265 | 20260713 | 1.6539 |
| 266 | 20260714 | 1.652 |
| 267 | 20260715 | 1.6501 |
| 268 | 20260716 | 1.6485 |
| 269 | 20260717 | 1.6485 |
| 270 | 20260720 | 1.6487 |
| 271 | 20260721 | 1.6473 |
| 272 | 20260722 | 1.6459 |
| 273 | 20260723 | 1.6449 |
| 274 | 20260724 | 1.6432 |
| 275 | 20260727 | 1.6419 |
| 276 | 20260728 | 1.6413 |
| 277 | 20260729 | 1.6416 |
| 278 | 20260730 | 1.6406 |
| 279 | 20260731 | 1.6399 |
| 280 | 20260803 | 1.6393 |
| 281 | 20260804 | 1.6393 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 1.8961 |
| 2 | 20251219 | 1.8951 |
| 3 | 20251222 | 1.8934 |
| 4 | 20251223 | 1.8904 |
| 5 | 20251224 | 1.8875 |
| 6 | 20251225 | 1.8835 |
| 7 | 20251226 | 1.8806 |
| 8 | 20251229 | 1.8786 |
| 9 | 20251230 | 1.8771 |
| 10 | 20251231 | 1.8756 |
| 11 | 20260105 | 1.875 |
| 12 | 20260106 | 1.8746 |
| 13 | 20260107 | 1.8745 |
| 14 | 20260108 | 1.8744 |
| 15 | 20260109 | 1.8742 |
| 16 | 20260112 | 1.8744 |
| 17 | 20260113 | 1.8748 |
| 18 | 20260114 | 1.8743 |
| 19 | 20260115 | 1.8742 |
| 20 | 20260116 | 1.8738 |
| 21 | 20260119 | 1.8732 |
| 22 | 20260120 | 1.8726 |
| 23 | 20260121 | 1.8721 |
| 24 | 20260122 | 1.8722 |
| 25 | 20260123 | 1.8724 |
| 26 | 20260126 | 1.8724 |
| 27 | 20260127 | 1.8724 |
| 28 | 20260128 | 1.8722 |
| 29 | 20260129 | 1.8723 |
| 30 | 20260130 | 1.8724 |
| 31 | 20260202 | 1.8724 |
| 32 | 20260203 | 1.8727 |
| 33 | 20260204 | 1.8732 |
| 34 | 20260205 | 1.8737 |
| 35 | 20260206 | 1.8742 |
| 36 | 20260209 | 1.8747 |
| 37 | 20260210 | 1.8752 |
| 38 | 20260211 | 1.8752 |
| 39 | 20260212 | 1.8745 |
| 40 | 20260213 | 1.874 |
| 41 | 20260224 | 1.8735 |
| 42 | 20260225 | 1.8729 |
| 43 | 20260226 | 1.8726 |
| 44 | 20260227 | 1.8723 |
| 45 | 20260302 | 1.8722 |
| 46 | 20260303 | 1.8719 |
| 47 | 20260304 | 1.8714 |
| 48 | 20260305 | 1.8709 |
| 49 | 20260306 | 1.8704 |
| 50 | 20260309 | 1.8698 |
| 51 | 20260310 | 1.869 |
| 52 | 20260311 | 1.8683 |
| 53 | 20260312 | 1.8679 |
| 54 | 20260313 | 1.8676 |
| 55 | 20260316 | 1.8672 |
| 56 | 20260317 | 1.8671 |
| 57 | 20260318 | 1.8667 |
| 58 | 20260319 | 1.8664 |
| 59 | 20260320 | 1.866 |
| 60 | 20260323 | 1.8651 |
| 61 | 20260324 | 1.8643 |
| 62 | 20260325 | 1.8639 |
| 63 | 20260326 | 1.8633 |
| 64 | 20260327 | 1.8626 |
| 65 | 20260330 | 1.8621 |
| 66 | 20260331 | 1.8616 |
| 67 | 20260401 | 1.8611 |
| 68 | 20260402 | 1.8605 |
| 69 | 20260403 | 1.8599 |
| 70 | 20260407 | 1.8595 |
| 71 | 20260408 | 1.8593 |
| 72 | 20260409 | 1.8589 |
| 73 | 20260410 | 1.8586 |
| 74 | 20260413 | 1.8584 |
| 75 | 20260414 | 1.8581 |
| 76 | 20260415 | 1.8577 |
| 77 | 20260416 | 1.8573 |
| 78 | 20260417 | 1.8576 |
| 79 | 20260420 | 1.8578 |
| 80 | 20260421 | 1.8578 |
| 81 | 20260422 | 1.8573 |
| 82 | 20260423 | 1.8564 |
| 83 | 20260424 | 1.8555 |
| 84 | 20260427 | 1.8549 |
| 85 | 20260428 | 1.8542 |
| 86 | 20260429 | 1.8541 |
| 87 | 20260430 | 1.8539 |
| 88 | 20260506 | 1.8539 |
| 89 | 20260507 | 1.854 |
| 90 | 20260508 | 1.854 |
| 91 | 20260511 | 1.8542 |
| 92 | 20260512 | 1.8542 |
| 93 | 20260513 | 1.8544 |
| 94 | 20260514 | 1.8545 |
| 95 | 20260515 | 1.8544 |
| 96 | 20260518 | 1.8539 |
| 97 | 20260519 | 1.8534 |
| 98 | 20260520 | 1.8526 |
| 99 | 20260521 | 1.8519 |
| 100 | 20260522 | 1.8514 |
| 101 | 20260525 | 1.851 |
| 102 | 20260526 | 1.8504 |
| 103 | 20260527 | 1.8498 |
| 104 | 20260528 | 1.8492 |
| 105 | 20260529 | 1.848 |
| 106 | 20260601 | 1.8463 |
| 107 | 20260602 | 1.8447 |
| 108 | 20260603 | 1.8435 |
| 109 | 20260604 | 1.8424 |
| 110 | 20260605 | 1.8419 |
| 111 | 20260608 | 1.8414 |
| 112 | 20260609 | 1.8409 |
| 113 | 20260610 | 1.841 |
| 114 | 20260611 | 1.8407 |
| 115 | 20260612 | 1.8409 |
| 116 | 20260615 | 1.8406 |
| 117 | 20260616 | 1.8403 |
| 118 | 20260617 | 1.8396 |
| 119 | 20260618 | 1.838 |
| 120 | 20260622 | 1.8364 |
| 121 | 20260623 | 1.8355 |
| 122 | 20260624 | 1.8344 |
| 123 | 20260625 | 1.8334 |
| 124 | 20260626 | 1.8321 |
| 125 | 20260629 | 1.8308 |
| 126 | 20260630 | 1.8296 |
| 127 | 20260701 | 1.8288 |
| 128 | 20260702 | 1.828 |
| 129 | 20260703 | 1.827 |
| 130 | 20260706 | 1.8258 |
| 131 | 20260707 | 1.8243 |
| 132 | 20260708 | 1.8228 |
| 133 | 20260709 | 1.8213 |
| 134 | 20260710 | 1.8198 |
| 135 | 20260713 | 1.819 |
| 136 | 20260714 | 1.8183 |
| 137 | 20260715 | 1.8176 |
| 138 | 20260716 | 1.817 |
| 139 | 20260717 | 1.8171 |
| 140 | 20260720 | 1.8172 |
| 141 | 20260721 | 1.8164 |
| 142 | 20260722 | 1.8155 |
| 143 | 20260723 | 1.8146 |
| 144 | 20260724 | 1.8136 |
| 145 | 20260727 | 1.8133 |
| 146 | 20260728 | 1.8133 |
| 147 | 20260729 | 1.8136 |
| 148 | 20260730 | 1.8132 |
| 149 | 20260731 | 1.8127 |
| 150 | 20260803 | 1.8121 |
| 151 | 20260804 | 1.8116 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.0282 | -0.023 | -0.0104 |
| 2 | 20260204 | -0.028 | -0.024 | -0.008 |
| 3 | 20260205 | -0.0291 | -0.025 | -0.0081 |
| 4 | 20260206 | -0.0296 | -0.0259 | -0.0074 |
| 5 | 20260209 | -0.0273 | -0.0262 | -0.0022 |
| 6 | 20260210 | -0.0244 | -0.0258 | 0.0029 |
| 7 | 20260211 | -0.0226 | -0.0252 | 0.0051 |
| 8 | 20260212 | -0.0234 | -0.0248 | 0.0029 |
| 9 | 20260213 | -0.0237 | -0.0246 | 0.0018 |
| 10 | 20260224 | -0.0229 | -0.0243 | 0.0028 |
| 11 | 20260225 | -0.0196 | -0.0233 | 0.0075 |
| 12 | 20260226 | -0.0176 | -0.0222 | 0.0092 |
| 13 | 20260227 | -0.015 | -0.0207 | 0.0115 |
| 14 | 20260302 | -0.016 | -0.0198 | 0.0076 |
| 15 | 20260303 | -0.0206 | -0.02 | -0.0013 |
| 16 | 20260304 | -0.0272 | -0.0214 | -0.0115 |
| 17 | 20260305 | -0.0304 | -0.0232 | -0.0144 |
| 18 | 20260306 | -0.0294 | -0.0244 | -0.0099 |
| 19 | 20260309 | -0.0307 | -0.0257 | -0.01 |
| 20 | 20260310 | -0.0313 | -0.0268 | -0.009 |
| 21 | 20260311 | -0.0315 | -0.0277 | -0.0074 |
| 22 | 20260312 | -0.0312 | -0.0284 | -0.0056 |
| 23 | 20260313 | -0.0315 | -0.029 | -0.0049 |
| 24 | 20260316 | -0.0305 | -0.0293 | -0.0024 |
| 25 | 20260317 | -0.027 | -0.0289 | 0.0037 |
| 26 | 20260318 | -0.0264 | -0.0284 | 0.004 |
| 27 | 20260319 | -0.028 | -0.0283 | 0.0007 |
| 28 | 20260320 | -0.0321 | -0.029 | -0.006 |
| 29 | 20260323 | -0.0429 | -0.0318 | -0.0222 |
| 30 | 20260324 | -0.0461 | -0.0347 | -0.0229 |
| 31 | 20260325 | -0.0433 | -0.0364 | -0.0138 |
| 32 | 20260326 | -0.0438 | -0.0379 | -0.0119 |
| 33 | 20260327 | -0.0413 | -0.0386 | -0.0055 |
| 34 | 20260330 | -0.0389 | -0.0386 | -0.0005 |
| 35 | 20260331 | -0.0382 | -0.0385 | 0.0008 |
| 36 | 20260401 | -0.0363 | -0.0381 | 0.0035 |
| 37 | 20260402 | -0.0369 | -0.0379 | 0.0019 |
| 38 | 20260403 | -0.0417 | -0.0386 | -0.0061 |
| 39 | 20260407 | -0.0418 | -0.0393 | -0.0051 |
| 40 | 20260408 | -0.0382 | -0.039 | 0.0017 |
| 41 | 20260409 | -0.0389 | -0.039 | 0.0002 |
| 42 | 20260410 | -0.0399 | -0.0392 | -0.0013 |
| 43 | 20260413 | -0.0385 | -0.0391 | 0.001 |
| 44 | 20260414 | -0.0371 | -0.0387 | 0.0032 |
| 45 | 20260415 | -0.0371 | -0.0384 | 0.0025 |
| 46 | 20260416 | -0.0367 | -0.038 | 0.0027 |
| 47 | 20260417 | -0.0375 | -0.0379 | 0.0008 |
| 48 | 20260420 | -0.0378 | -0.0379 | 0.0002 |
| 49 | 20260421 | -0.0383 | -0.038 | -0.0007 |
| 50 | 20260422 | -0.0447 | -0.0393 | -0.0108 |
| 51 | 20260423 | -0.0524 | -0.0419 | -0.0209 |
| 52 | 20260424 | -0.0578 | -0.0451 | -0.0254 |
| 53 | 20260427 | -0.0582 | -0.0477 | -0.021 |
| 54 | 20260428 | -0.0611 | -0.0504 | -0.0213 |
| 55 | 20260429 | -0.0514 | -0.0506 | -0.0016 |
| 56 | 20260430 | -0.0449 | -0.0495 | 0.0092 |
| 57 | 20260506 | -0.0353 | -0.0466 | 0.0227 |
| 58 | 20260507 | -0.0273 | -0.0428 | 0.0309 |
| 59 | 20260508 | -0.0216 | -0.0385 | 0.0339 |
| 60 | 20260511 | -0.0152 | -0.0339 | 0.0373 |
| 61 | 20260512 | -0.0117 | -0.0294 | 0.0355 |
| 62 | 20260513 | -0.0088 | -0.0253 | 0.033 |
| 63 | 20260514 | -0.0112 | -0.0225 | 0.0226 |
| 64 | 20260515 | -0.0138 | -0.0207 | 0.014 |
| 65 | 20260518 | -0.0172 | -0.02 | 0.0057 |
| 66 | 20260519 | -0.0189 | -0.0198 | 0.0018 |
| 67 | 20260520 | -0.0248 | -0.0208 | -0.008 |
| 68 | 20260521 | -0.0307 | -0.0228 | -0.0159 |
| 69 | 20260522 | -0.0311 | -0.0244 | -0.0132 |
| 70 | 20260525 | -0.0278 | -0.0251 | -0.0053 |
| 71 | 20260526 | -0.028 | -0.0257 | -0.0047 |
| 72 | 20260527 | -0.0303 | -0.0266 | -0.0074 |
| 73 | 20260528 | -0.0302 | -0.0273 | -0.0057 |
| 74 | 20260529 | -0.0282 | -0.0275 | -0.0013 |
| 75 | 20260601 | -0.023 | -0.0266 | 0.0071 |
| 76 | 20260602 | -0.018 | -0.0249 | 0.0138 |
| 77 | 20260603 | -0.0146 | -0.0228 | 0.0165 |
| 78 | 20260604 | -0.015 | -0.0213 | 0.0126 |
| 79 | 20260605 | -0.0031 | -0.0176 | 0.029 |
| 80 | 20260608 | 0.007 | -0.0127 | 0.0394 |
| 81 | 20260609 | 0.0108 | -0.008 | 0.0377 |
| 82 | 20260610 | 0.0265 | -0.0011 | 0.0552 |
| 83 | 20260611 | 0.0313 | 0.0054 | 0.0518 |
| 84 | 20260612 | 0.0419 | 0.0127 | 0.0584 |
| 85 | 20260615 | 0.0433 | 0.0188 | 0.049 |
| 86 | 20260616 | 0.0431 | 0.0237 | 0.0389 |
| 87 | 20260617 | 0.0353 | 0.026 | 0.0186 |
| 88 | 20260618 | 0.0232 | 0.0254 | -0.0045 |
| 89 | 20260622 | 0.0126 | 0.0229 | -0.0204 |
| 90 | 20260623 | 0.0162 | 0.0215 | -0.0107 |
| 91 | 20260624 | 0.0148 | 0.0202 | -0.0107 |
| 92 | 20260625 | 0.012 | 0.0185 | -0.0131 |
| 93 | 20260626 | 0.0048 | 0.0158 | -0.022 |
| 94 | 20260629 | -0.0 | 0.0126 | -0.0254 |
| 95 | 20260630 | -0.0062 | 0.0089 | -0.0302 |
| 96 | 20260701 | -0.007 | 0.0057 | -0.0254 |
| 97 | 20260702 | -0.0084 | 0.0029 | -0.0225 |
| 98 | 20260703 | -0.0093 | 0.0004 | -0.0195 |
| 99 | 20260706 | -0.0132 | -0.0023 | -0.0218 |
| 100 | 20260707 | -0.0184 | -0.0055 | -0.0258 |
| 101 | 20260708 | -0.0239 | -0.0092 | -0.0294 |
| 102 | 20260709 | -0.028 | -0.013 | -0.03 |
| 103 | 20260710 | -0.0276 | -0.0159 | -0.0234 |
| 104 | 20260713 | -0.0151 | -0.0157 | 0.0013 |
| 105 | 20260714 | -0.0035 | -0.0133 | 0.0196 |
| 106 | 20260715 | 0.0065 | -0.0093 | 0.0316 |
| 107 | 20260716 | 0.015 | -0.0045 | 0.0389 |
| 108 | 20260717 | 0.035 | 0.0034 | 0.0632 |
| 109 | 20260720 | 0.0527 | 0.0133 | 0.0789 |
| 110 | 20260721 | 0.0508 | 0.0208 | 0.0601 |
| 111 | 20260722 | 0.0472 | 0.0261 | 0.0422 |
| 112 | 20260723 | 0.0462 | 0.0301 | 0.0322 |
| 113 | 20260724 | 0.0393 | 0.0319 | 0.0147 |
| 114 | 20260727 | 0.0398 | 0.0335 | 0.0126 |
| 115 | 20260728 | 0.047 | 0.0362 | 0.0215 |
| 116 | 20260729 | 0.0584 | 0.0406 | 0.0355 |
| 117 | 20260730 | 0.0531 | 0.0431 | 0.02 |
| 118 | 20260731 | 0.0516 | 0.0448 | 0.0135 |
| 119 | 20260803 | 0.0498 | 0.0458 | 0.008 |
| 120 | 20260804 | 0.0486 | 0.0464 | 0.0045 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 11.19 | 16.64 | 0.28 |
| 2 | 20260204 | 16.35 | 16.54 | 15.96 |
| 3 | 20260205 | 15.34 | 16.14 | 13.74 |
| 4 | 20260206 | 15.36 | 15.88 | 14.31 |
| 5 | 20260209 | 28.76 | 20.17 | 45.92 |
| 6 | 20260210 | 44.17 | 28.17 | 76.17 |
| 7 | 20260211 | 50.28 | 35.54 | 79.76 |
| 8 | 20260212 | 41.85 | 37.65 | 50.27 |
| 9 | 20260213 | 36.24 | 37.18 | 34.36 |
| 10 | 20260224 | 33.68 | 36.01 | 29.02 |
| 11 | 20260225 | 43.29 | 38.44 | 52.99 |
| 12 | 20260226 | 45.52 | 40.8 | 54.98 |
| 13 | 20260227 | 51.18 | 44.26 | 65.03 |
| 14 | 20260302 | 44.12 | 44.21 | 43.94 |
| 15 | 20260303 | 31.98 | 40.14 | 15.66 |
| 16 | 20260304 | 25.02 | 35.1 | 4.87 |
| 17 | 20260305 | 24.09 | 31.43 | 9.41 |
| 18 | 20260306 | 30.87 | 31.24 | 30.14 |
| 19 | 20260309 | 29.84 | 30.78 | 27.97 |
| 20 | 20260310 | 29.7 | 30.42 | 28.26 |
| 21 | 20260311 | 30.22 | 30.35 | 29.95 |
| 22 | 20260312 | 32.05 | 30.92 | 34.31 |
| 23 | 20260313 | 33.49 | 31.77 | 36.91 |
| 24 | 20260316 | 40.84 | 34.8 | 52.94 |
| 25 | 20260317 | 43.9 | 37.83 | 56.03 |
| 26 | 20260318 | 35.32 | 36.99 | 31.98 |
| 27 | 20260319 | 26.11 | 33.37 | 11.61 |
| 28 | 20260320 | 17.41 | 28.05 | -3.87 |
| 29 | 20260323 | 13.99 | 23.36 | -4.76 |
| 30 | 20260324 | 18.85 | 21.86 | 12.83 |
| 31 | 20260325 | 29.23 | 24.32 | 39.07 |
| 32 | 20260326 | 31.39 | 26.67 | 40.83 |
| 33 | 20260327 | 36.4 | 29.92 | 49.38 |
| 34 | 20260330 | 43.97 | 34.6 | 62.7 |
| 35 | 20260331 | 47.64 | 38.95 | 65.04 |
| 36 | 20260401 | 55.29 | 44.4 | 77.08 |
| 37 | 20260402 | 54.51 | 47.77 | 67.99 |
| 38 | 20260403 | 38.56 | 44.7 | 26.29 |
| 39 | 20260407 | 35.23 | 41.54 | 22.61 |
| 40 | 20260408 | 42.54 | 41.87 | 43.86 |
| 41 | 20260409 | 36.05 | 39.93 | 28.28 |
| 42 | 20260410 | 29.16 | 36.34 | 14.8 |
| 43 | 20260413 | 29.7 | 34.13 | 20.84 |
| 44 | 20260414 | 31.92 | 33.39 | 28.98 |
| 45 | 20260415 | 27.95 | 31.58 | 20.69 |
| 46 | 20260416 | 26.96 | 30.04 | 20.81 |
| 47 | 20260417 | 17.98 | 26.02 | 1.89 |
| 48 | 20260420 | 18.65 | 23.56 | 8.83 |
| 49 | 20260421 | 16.14 | 21.09 | 6.24 |
| 50 | 20260422 | 20.28 | 20.82 | 19.21 |
| 51 | 20260423 | 16.7 | 19.44 | 11.2 |
| 52 | 20260424 | 14.31 | 17.73 | 7.45 |
| 53 | 20260427 | 28.29 | 21.25 | 42.36 |
| 54 | 20260428 | 34.41 | 25.64 | 51.96 |
| 55 | 20260429 | 54.05 | 35.11 | 91.94 |
| 56 | 20260430 | 61.53 | 43.92 | 96.75 |
| 57 | 20260506 | 71.41 | 53.08 | 108.07 |
| 58 | 20260507 | 71.64 | 59.27 | 96.38 |
| 59 | 20260508 | 71.01 | 63.18 | 86.68 |
| 60 | 20260511 | 72.15 | 66.17 | 84.1 |
| 61 | 20260512 | 71.36 | 67.9 | 78.27 |
| 62 | 20260513 | 67.36 | 67.72 | 66.65 |
| 63 | 20260514 | 49.45 | 61.63 | 25.1 |
| 64 | 20260515 | 34.56 | 52.61 | -1.54 |
| 65 | 20260518 | 27.04 | 44.08 | -7.05 |
| 66 | 20260519 | 23.36 | 37.17 | -4.27 |
| 67 | 20260520 | 17.33 | 30.56 | -9.14 |
| 68 | 20260521 | 13.14 | 24.75 | -10.09 |
| 69 | 20260522 | 18.28 | 22.6 | 9.66 |
| 70 | 20260525 | 29.73 | 24.97 | 39.25 |
| 71 | 20260526 | 30.93 | 26.96 | 38.88 |
| 72 | 20260527 | 28.96 | 27.63 | 31.61 |
| 73 | 20260528 | 34.45 | 29.9 | 43.56 |
| 74 | 20260529 | 40.92 | 33.57 | 55.61 |
| 75 | 20260601 | 55.48 | 40.88 | 84.7 |
| 76 | 20260602 | 67.76 | 49.84 | 103.6 |
| 77 | 20260603 | 73.38 | 57.68 | 104.76 |
| 78 | 20260604 | 65.59 | 60.32 | 76.12 |
| 79 | 20260605 | 77.06 | 65.9 | 99.37 |
| 80 | 20260608 | 74.29 | 68.69 | 85.47 |
| 81 | 20260609 | 67.23 | 68.21 | 65.29 |
| 82 | 20260610 | 78.16 | 71.52 | 91.42 |
| 83 | 20260611 | 70.12 | 71.06 | 68.25 |
| 84 | 20260612 | 72.67 | 71.6 | 74.83 |
| 85 | 20260615 | 66.97 | 70.05 | 60.8 |
| 86 | 20260616 | 62.24 | 67.45 | 51.82 |
| 87 | 20260617 | 50.06 | 61.65 | 26.88 |
| 88 | 20260618 | 34.36 | 52.55 | -2.04 |
| 89 | 20260622 | 27.9 | 44.34 | -4.96 |
| 90 | 20260623 | 36.1 | 41.59 | 25.12 |
| 91 | 20260624 | 37.4 | 40.2 | 31.81 |
| 92 | 20260625 | 36.6 | 39.0 | 31.81 |
| 93 | 20260626 | 33.0 | 37.0 | 25.01 |
| 94 | 20260629 | 32.0 | 35.33 | 25.34 |
| 95 | 20260630 | 28.0 | 32.89 | 18.23 |
| 96 | 20260701 | 30.89 | 32.22 | 28.22 |
| 97 | 20260702 | 31.7 | 32.05 | 31.01 |
| 98 | 20260703 | 29.78 | 31.29 | 26.75 |
| 99 | 20260706 | 23.56 | 28.71 | 13.24 |
| 100 | 20260707 | 17.79 | 25.07 | 3.22 |
| 101 | 20260708 | 13.71 | 21.28 | -1.44 |
| 102 | 20260709 | 12.65 | 18.41 | 1.13 |
| 103 | 20260710 | 18.96 | 18.59 | 19.7 |
| 104 | 20260713 | 45.97 | 27.72 | 82.48 |
| 105 | 20260714 | 51.37 | 35.6 | 82.9 |
| 106 | 20260715 | 55.87 | 42.36 | 82.89 |
| 107 | 20260716 | 59.77 | 48.16 | 82.98 |
| 108 | 20260717 | 73.18 | 56.5 | 106.54 |
| 109 | 20260720 | 73.38 | 62.13 | 95.88 |
| 110 | 20260721 | 63.12 | 62.46 | 64.46 |
| 111 | 20260722 | 54.86 | 59.93 | 44.73 |
| 112 | 20260723 | 48.92 | 56.26 | 34.24 |
| 113 | 20260724 | 38.06 | 50.19 | 13.79 |
| 114 | 20260727 | 36.25 | 45.54 | 17.67 |
| 115 | 20260728 | 41.18 | 44.09 | 35.35 |
| 116 | 20260729 | 49.9 | 46.03 | 57.65 |
| 117 | 20260730 | 44.15 | 45.4 | 41.65 |
| 118 | 20260731 | 47.45 | 46.08 | 50.19 |
| 119 | 20260803 | 49.65 | 47.27 | 54.41 |
| 120 | 20260804 | 49.23 | 47.93 | 51.84 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 69.0 |
| `rating` | 偏多 |
| `composite_direction` | 0.38 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | 现价接近支撑区，适合观察承接是否企稳 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600881 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 63.4 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约43.93%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:18 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 68.8 | daily | 20260728 | 394 | 68.8 | 距今约7天，80日区间68.0%位置，量比2.67x |
| 2 | 光头光脚阴线 | candlestick | bearish | 65.1 | daily | 20260730 | 396 | 65.1 | 距今约5天，80日区间56.0%位置，量比1.47x |
| 3 | 长实体阴线 | candlestick | bearish | 61.6 | daily | 20260730 | 396 | 61.6 | 距今约5天，80日区间56.0%位置，量比1.47x |
| 4 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260729 | 395 | 61.6 | 距今约6天，80日区间78.67%位置，量比2.18x |
| 5 | 长上影线 | candlestick | bearish | 59.5 | daily | 20260728 | 394 | 59.5 | 距今约7天，80日区间68.0%位置，量比2.67x |
| 6 | 看涨吞没 | candlestick | bullish | 58.8 | daily | 20260727 | 393 | 58.8 | 距今约8天，80日区间56.0%位置，量比0.82x |
| 7 | 墓碑十字星 | candlestick | bearish | 57.0 | daily | 20260716 | 386 | 57.0 | 距今约19天，80日区间70.91%位置，量比1.79x |
| 8 | 长腿十字星 | candlestick | neutral | 56.8 | daily | 20260804 | 399 | 56.8 | 距今约0天，80日区间62.67%位置，量比0.5x |
| 9 | 向上跳空缺口 | gap | bullish | 54.9 | daily | 20260429 | 334 | 54.9 | 距今约97天，80日区间43.08%位置，量比2.14x |
| 10 | 向下跳空缺口 | gap | bearish | 42.9 | daily | 20260721 | 389 | 42.9 | 距今约14天，80日区间53.33%位置，量比0.67x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间68.0%位置，量比2.67x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约5天，80日区间56.0%位置，量比1.47x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间56.0%位置，量比1.47x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间78.67%位置，量比2.18x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.7
- 2. 距今约7天，80日区间68.0%位置，量比2.67x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间56.0%位置，量比0.82x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长上影十字，冲高回落压力更明显
- 2. 距今约19天，80日区间70.91%位置，量比1.79x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间62.67%位置，量比0.5x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.48-1.51，已回补
- 2. 距今约97天，80日区间43.08%位置，量比2.14x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.79-1.81，已回补
- 2. 距今约14天，80日区间53.33%位置，量比0.67x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 68.8 | daily | 20260728 | 394 | 68.8 | 距今约7天，80日区间68.0%位置，量比2.67x |
| 2 | 光头光脚阴线 | candlestick | bearish | 65.1 | daily | 20260730 | 396 | 65.1 | 距今约5天，80日区间56.0%位置，量比1.47x |
| 3 | 长实体阴线 | candlestick | bearish | 61.6 | daily | 20260730 | 396 | 61.6 | 距今约5天，80日区间56.0%位置，量比1.47x |
| 4 | 长实体阳线 | candlestick | bullish | 61.6 | daily | 20260729 | 395 | 61.6 | 距今约6天，80日区间78.67%位置，量比2.18x |
| 5 | 长上影线 | candlestick | bearish | 59.5 | daily | 20260728 | 394 | 59.5 | 距今约7天，80日区间68.0%位置，量比2.67x |
| 6 | 看涨吞没 | candlestick | bullish | 58.8 | daily | 20260727 | 393 | 58.8 | 距今约8天，80日区间56.0%位置，量比0.82x |
| 7 | 墓碑十字星 | candlestick | bearish | 57.0 | daily | 20260716 | 386 | 57.0 | 距今约19天，80日区间70.91%位置，量比1.79x |
| 8 | 长腿十字星 | candlestick | neutral | 56.8 | daily | 20260804 | 399 | 56.8 | 距今约0天，80日区间62.67%位置，量比0.5x |
| 9 | 向上跳空缺口 | gap | bullish | 54.9 | daily | 20260429 | 334 | 54.9 | 距今约97天，80日区间43.08%位置，量比2.14x |
| 10 | 向下跳空缺口 | gap | bearish | 42.9 | daily | 20260721 | 389 | 42.9 | 距今约14天，80日区间53.33%位置，量比0.67x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间68.0%位置，量比2.67x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约5天，80日区间56.0%位置，量比1.47x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约5天，80日区间56.0%位置，量比1.47x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间78.67%位置，量比2.18x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.7
- 2. 距今约7天，80日区间68.0%位置，量比2.67x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间56.0%位置，量比0.82x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长上影十字，冲高回落压力更明显
- 2. 距今约19天，80日区间70.91%位置，量比1.79x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上下影线都较长，盘中多空拉锯明显
- 2. 距今约0天，80日区间62.67%位置，量比0.5x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 1.48-1.51，已回补
- 2. 距今约97天，80日区间43.08%位置，量比2.14x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 1.79-1.81，已回补
- 2. 距今约14天，80日区间53.33%位置，量比0.67x

###### analysis_notes

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.8%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 1.7042，距现价 3.72%
- 6. 最近压力 1.7886，距现价 1.05%
- 7. 52周区间位置约 43.93%

###### evidence

- 数量：7

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行3.8%
- 2. 中期多头结构：收盘价、MA20、MA60 呈多头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 1.7042，距现价 3.72%
- 6. 最近压力 1.7886，距现价 1.05%
- 7. 52周区间位置约 43.93%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 1.8328 |
| `invalid_price` | 1.6599 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 1.7042 |
| `zone_low` | 1.6599 |
| `zone_high` | 1.7484 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 近20日 |
| `touches` | 46 |
| `volume_ratio` | 1.4 |
| `reaction_pct` | 10.91 |
| `distance_pct` | 3.72 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 成交密集区
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、成交密集区
- 2. 近126根K线触碰46次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约3.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 1.7886 |
| `zone_low` | 1.7443 |
| `zone_high` | 1.8328 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 78 |
| `date` | 近250日 |
| `touches` | 46 |
| `volume_ratio` | 1.43 |
| `reaction_pct` | 8.31 |
| `distance_pct` | 1.05 |

###### sources

- 数量：7

- 1. 突破高点回踩
- 2. 跌破低点反压
- 3. 摆动高点
- 4. 成交密集区
- 5. 向下缺口下沿
- 6. 向下缺口上沿
- 7. MA250

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、跌破低点反压、摆动高点
- 2. 近126根K线触碰46次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约8.3%
- 5. 距离现价约1.0%

###### evidence

- 数量：3

- 1. 最近支撑 1.7042，距现价 3.72%
- 2. 最近压力 1.7886，距现价 1.05%
- 3. 52周区间位置约 43.93%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 68.8 | 68.8 | 68.0 | 2.67 | 7 | 394 | 距今约7天，80日区间68.0%位置，量比2.67x | 缺失 / null |
| 2 | 20260730 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 65.1 | 65.1 | 56.0 | 1.47 | 5 | 396 | 距今约5天，80日区间56.0%位置，量比1.47x | 缺失 / null |
| 3 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 56.0 | 1.47 | 5 | 396 | 距今约5天，80日区间56.0%位置，量比1.47x | 缺失 / null |
| 4 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 61.6 | 61.6 | 78.67 | 2.18 | 6 | 395 | 距今约6天，80日区间78.67%位置，量比2.18x | 缺失 / null |
| 5 | 20260728 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.7 | candlestick | 59.5 | 59.5 | 68.0 | 2.67 | 7 | 394 | 距今约7天，80日区间68.0%位置，量比2.67x | 缺失 / null |
| 6 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 58.8 | 58.8 | 56.0 | 0.82 | 8 | 393 | 距今约8天，80日区间56.0%位置，量比0.82x | 缺失 / null |
| 7 | 20260716 | 墓碑十字星 | bearish | 0.62 | 长上影十字，冲高回落压力更明显 | candlestick | 57.0 | 57.0 | 70.91 | 1.79 | 19 | 386 | 距今约19天，80日区间70.91%位置，量比1.79x | 缺失 / null |
| 8 | 20260804 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 56.8 | 56.8 | 62.67 | 0.5 | 0 | 399 | 距今约0天，80日区间62.67%位置，量比0.5x | 缺失 / null |
| 9 | 20260804 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 62.67 | 0.5 | 0 | 399 | 距今约0天，80日区间62.67%位置，量比0.5x | 缺失 / null |
| 10 | 20260717 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 100 | 3.99 | 18 | 387 | 距今约18天，80日区间100%位置，量比3.99x | near_range_high |
| 11 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 61.33 | 0.52 | 1 | 398 | 距今约1天，80日区间61.33%位置，量比0.52x | 缺失 / null |
| 12 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 54.6 | 54.6 | 61.33 | 0.99 | 4 | 397 | 距今约4天，80日区间61.33%位置，量比0.99x | 缺失 / null |
| 13 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 54.5 | 54.5 | 62.67 | 0.5 | 0 | 399 | 距今约0天，80日区间62.67%位置，量比0.5x | 缺失 / null |
| 14 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 54.5 | 54.5 | 62.67 | 0.5 | 0 | 399 | 距今约0天，80日区间62.67%位置，量比0.5x | 缺失 / null |
| 15 | 20260804 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 54.5 | 54.5 | 62.67 | 0.5 | 0 | 399 | 距今约0天，80日区间62.67%位置，量比0.5x | 缺失 / null |
| 16 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 53.5 | 53.5 | 61.33 | 0.52 | 1 | 398 | 距今约1天，80日区间61.33%位置，量比0.52x | 缺失 / null |
| 17 | 20260731 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 53.5 | 53.5 | 61.33 | 0.99 | 4 | 397 | 距今约4天，80日区间61.33%位置，量比0.99x | 缺失 / null |
| 18 | 20260716 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.8 | candlestick | 53.5 | 53.5 | 70.91 | 1.79 | 19 | 386 | 距今约19天，80日区间70.91%位置，量比1.79x | 缺失 / null |
| 19 | 20260716 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 52.8 | 52.8 | 70.91 | 1.79 | 19 | 386 | 距今约19天，80日区间70.91%位置，量比1.79x | 缺失 / null |
| 20 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 62.67 | 0.5 | 0 | 399 | 距今约0天，80日区间62.67%位置，量比0.5x | 缺失 / null |
| 21 | 20260731 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 51.2 | 51.2 | 61.33 | 0.99 | 4 | 397 | 距今约4天，80日区间61.33%位置，量比0.99x | 缺失 / null |
| 22 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 50.6 | 50.6 | 56.0 | 0.82 | 8 | 393 | 距今约8天，80日区间56.0%位置，量比0.82x | 缺失 / null |
| 23 | 20260715 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 69.09 | 1.9 | 20 | 385 | 距今约20天，80日区间69.09%位置，量比1.9x | 缺失 / null |
| 24 | 20260713 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 45.1 | 45.1 | 63.64 | 1.44 | 22 | 383 | 距今约22天，80日区间63.64%位置，量比1.44x | 缺失 / null |
| 25 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 44.8 | 44.8 | 47.27 | 0.55 | 34 | 375 | 距今约34天，80日区间47.27%位置，量比0.55x | 缺失 / null |
| 26 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 52.73 | 0.82 | 40 | 371 | 距今约40天，80日区间52.73%位置，量比0.82x | 缺失 / null |
| 27 | 20260716 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 44.6 | 44.6 | 70.91 | 1.79 | 19 | 386 | 距今约19天，80日区间70.91%位置，量比1.79x | 缺失 / null |
| 28 | 20260624 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 44.6 | 44.6 | 56.36 | 1.43 | 41 | 370 | 距今约41天，80日区间56.36%位置，量比1.43x | 缺失 / null |
| 29 | 20260624 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.4 | candlestick | 43.5 | 43.5 | 56.36 | 1.43 | 41 | 370 | 距今约41天，80日区间56.36%位置，量比1.43x | 缺失 / null |
| 30 | 20260630 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 41.8 | 41.8 | 38.18 | 0.5 | 35 | 374 | 距今约35天，80日区间38.18%位置，量比0.5x | 缺失 / null |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.8% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行3.8% |
| 2 | 中期多头结构 | bullish | 0.7 | 收盘价、MA20、MA60 呈多头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260429 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 1.48 | 1.51 | 2.14 | 向上跳空 1.48-1.51，已回补 | 54.9 | 54.9 | 43.08 | 97 | 334 | 距今约97天，80日区间43.08%位置，量比2.14x |
| 2 | 20260721 | 向下跳空缺口 | gap | common_gap | bearish | true | 1.79 | 1.81 | 0.67 | 向下跳空 1.79-1.81，已回补 | 42.9 | 42.9 | 53.33 | 14 | 389 | 距今约14天，80日区间53.33%位置，量比0.67x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 1.77 |
| `volatility_60d_annualized_pct` | 67.21 |
| `max_drawdown_1y_pct` | -50.17 |
| `ma200` | 1.7585 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 2.37 |
| `low` | 1.3 |
| `position_pct` | 43.93 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 17.22 |
| `3m` | 9.94 |
| `6m` | -5.35 |
| `12m` | -6.35 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 89 |
| `signal` | bullish |
| `trend_stage` | 上升趋势 |
| `headline` | 上升趋势，现价在半年区间约 62.67% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 4.1%，相对 MA60 高 10.0%，MA20 近阶段上行 3.8%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0486，DEA=0.0464，柱体收缩；KDJ 为中性区，无交叉，K=49.23，D=47.93，J=51.84。
- 4. 最近支撑关注 1.6599 - 1.7484（均线共振区，强度强，距离现价约3.72%）。
- 5. 最近压力关注 1.8091 - 1.8976（摆动高点，强度强，距离现价约4.71%）。
- 6. 半年区间看，价格位于 62.7% 分位，半年高点 2.05（2026-07-20），半年低点 1.3（2026-04-27），处于半年区间偏高位置，趋势资金仍占优。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 3.8%
- 3. 价格高于 MA60 10.0%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | price_above_ma20_ma60 |
| `ma20_slope` | 3.81 |
| `ma60_slope` | 0.94 |
| `price_vs_ma20` | 4.06 |
| `price_vs_ma60` | 10.03 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.78 |
| `ma10` | 1.746 |
| `ma20` | 1.701 |
| `ma60` | 1.6087 |
| `ma120` | 1.6393 |
| `ma250` | 1.8116 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.97 |
| `ma10` | 0.46 |
| `ma20` | 3.81 |
| `ma60` | 0.94 |
| `ma120` | -0.12 |
| `ma250` | -0.09 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | -0.56 |
| `ma10` | 1.37 |
| `ma20` | 4.06 |
| `ma60` | 10.03 |
| `ma120` | 7.97 |
| `ma250` | -2.3 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0486，DEA=0.0464，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | shrinking |
| `histogram` | 0.0045 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0486 |
| `dea` | 0.0464 |
| `macd` | 0.0045 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=49.23，D=47.93，J=51.84 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 49.23 |
| `d` | 47.93 |
| `j` | 51.84 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.7042 |
| `zone_low` | 1.6599 |
| `zone_high` | 1.7484 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 近20日 |
| `touches` | 46 |
| `volume_ratio` | 1.4 |
| `reaction_pct` | 10.91 |
| `distance_pct` | 3.72 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 成交密集区
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、成交密集区
- 2. 近126根K线触碰46次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约10.9%
- 5. 距离现价约3.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 1.8533 |
| `zone_low` | 1.8091 |
| `zone_high` | 1.8976 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 79 |
| `date` | 2026-06-12 |
| `touches` | 27 |
| `volume_ratio` | 1.52 |
| `reaction_pct` | 18.53 |
| `distance_pct` | 4.71 |

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约18.5%
- 5. 距离现价约4.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 2.05 |
| `low` | 1.3 |
| `high_date` | 2026-07-20 |
| `low_date` | 2026-04-27 |
| `position_pct` | 62.67 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 3.81% · 距MA60 10.03% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.0486，DEA=0.0464，柱体收缩 | 零轴 above · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=49.23，D=47.93，J=51.84 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 3.8% |
| 3 | positive | 价格高于 MA60 10.0% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | MACD 柱体收缩，动能边际减弱 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 63.4 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约43.93%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0