# 贵州燃气(600903) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：贵州燃气(600903)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：600903_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：6.41
- 涨跌幅：+1.10%
- 前收/推断前收：6.34
- 成交量：225168.00
- 成交额：1.44亿
- 5日涨跌幅：+7.01%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：54.0；评级：中性
- 摘要标题：震荡整理，现价在半年区间约 17.35% 位置
- 摘要分/趋势表达分：52.0
- 形态确认评分：70.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +7.01%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +11.28%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +0.79%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +0.00%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：6.35 距离+0.88% 强度中
- 最近压力（形态确认层）：6.58 距离+2.65% 强度中
- 最近支撑（技术支撑按距离排序）：6.35 距离+0.88% 强度中
- 主要支撑（技术支撑按距离排序）：6.14 距离+4.25% 强度中
- 远端支撑（技术支撑按距离排序）：5.52 距离+13.88% 强度中
- 最近压力（技术压力按距离排序）：6.58 距离+2.65% 强度中
- 主要压力（技术压力按距离排序）：7.01 距离+9.33% 强度强
- 远端压力（技术压力按距离排序）：7.22 距离+12.64% 强度中
- 摘要关注支撑：5.52 距离+13.88% 强度中
- 摘要关注压力：7.01 距离+9.33% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=6.21；MA10=6.08；MA20=6.05；MA60=7.60；MA120=7.10；MA250=7.01
- MACD最新：DIF=-0.2453；DEA=-0.3744；HIST=缺失 / null
- KDJ最新：K=88.20；D=77.88；J=108.85
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：70.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约17.35%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+17.35%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间15.98%位置，量比0.8x
  - 20260803 三内升；方向=bullish；影响=69.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约1天，80日区间15.98%位置，量比0.8x
  - 20260803 光头光脚阳线；方向=bullish；影响=68.1；证据=开收接近极值，单日趋势力量较强 / 距今约1天，80日区间15.98%位置，量比0.8x
  - 20260520 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 9.68-9.79，已回补 / 距今约76天，80日区间81.56%位置，量比7.43x
  - 20260519 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 8.80-9.29，已回补 / 距今约77天，80日区间100%位置，量比2.15x
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间9.16%位置，量比0.7x
  - 20260723 三白兵；方向=bullish；影响=64.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约12天，80日区间11.89%位置，量比1.2x
  - 20260803 长实体阳线；方向=bullish；影响=64.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间15.98%位置，量比0.8x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=225168.00；区间成交额=1.44亿；末条成交额=212.81万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1300378.00；区间成交额=8.04亿；末条成交额=1.44亿

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 5.9%，相对 MA60 低 15.6%，MA20 近阶段下行 2.1%。
- 动量指标上，MACD 为金叉，DIF=-0.2453，DEA=-0.3744，柱体扩张；KDJ 为超买区，无交叉，K=88.2，D=77.88，J=108.85。
- 最近支撑关注 5.3837 - 5.6563（摆动低点，强度中，距离现价约13.88%）。
- 最近压力关注 6.8715 - 7.144（均线共振区，强度强，距离现价约9.33%）。
- 半年区间看，价格位于 17.4% 分位，半年高点 10.65（2026-05-20），半年低点 5.52（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `name` | 贵州燃气 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 贵州燃气:贵州燃气集团股份有限公司董事会关于本次发行股份购买资产并募集配套资金暨关联交易调整定价基准日及发行价格并修订预案的公告；贵州燃气:贵州燃气集团股份有限公司发行股份购买资产并配套募集资金暨关联交易预案摘要(修订稿)；题材映射：并购重组。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600903/AN202608031827589944.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.82 |
| `discovery_source` | market-announcement |
| `news_event_count` | 14 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.542 |
| `news_event_level` | 中性 |
| `news_cluster_count` | 13 |
| `news_high_impact_count` | 5 |
| `news_positive_count` | 5 |
| `news_negative_count` | 2 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 贵州燃气:贵州燃气集团股份有限公司董事会关于本次发行股份购买资产并募集配套资金暨关联交易调整定价基准日及发行价格并修订预案的公告；贵州燃气:贵州燃气集团股份有限公司发行股份购买资产并配套募集资金暨关联交易预案摘要(修订稿)；题材映射：并购重组。 |
| `catalyst_brief` | 并购重组催化；龙虎榜资金异动。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 6.41 |
| `change_pct` | 1.1 |
| `prev_close` | 6.34 |
| `change_amount` | 0.07 |
| `five_day_change_pct` | 7.01 |
| `momentum_score` | 0.9442 |
| `technical_score` | 54.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.9944 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6217 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 6.36 |
| `high` | 6.47 |
| `low` | 6.34 |
| `volume` | 225168.0 |
| `turnover` | 143943058.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：5

- 1. 2026-08-04
- 2. 2026-08-04
- 3. 2026-08-04
- 4. 2026-08-04
- 5. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 2e8cd1e334f8 |
| `title` | 贵州燃气贵州燃气集团股份有限公司董事 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-04 |
| `latestSeenAt` | 2026-08-04 |
| `eventDate` | 2026-08-04 |
| `summary` | 贵州燃气:贵州燃气集团股份有限公司董事会关于本次发行股份购买资产并募集配套资金暨关联交易调整定价基准日及发行价格并修订预案的公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 贵州燃气:贵州燃气集团股份有限公司董事会关于本次发行股份购买资产并募集配套资金暨关联交易调整定价基准日及发行价格并修订预案的公告 | 东方财富公告 | 公告 | 2026-08-04 | https://data.eastmoney.com/notices/detail/600903/AN202608031827589944.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 5c740312fda0 |
| `title` | 贵州燃气子公司特许经营区域划分行政复 |
| `category` | 监管法律 |
| `subCategory` | 处罚调查 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-27 21:55:11 |
| `latestSeenAt` | 2026-07-27 21:55:11 |
| `eventDate` | 2026-07-27 |
| `summary` | 中证智能财讯贵州燃气（600903）7月27日晚间公告，公司全资子公司贵州燃气集团瓮安县燃气有限公司收到《行政复议决定书》，该决定维持了此前将瓮安工业园区部分管道燃气特许经营区域划分给瓮安县昆仑燃气有限公司的行政决定。瓮安公司后续拟提起行政诉讼主张权利。 |
| `reason` | 命中处罚调查关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 处罚调查 |
| `category` | 监管法律 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 贵州燃气：子公司特许经营区域划分行政复议未果 将提起行政诉讼 | 中国证券报·中证网 | 新闻 | 2026-07-27 21:55:11 | http://finance.eastmoney.com/a/202607273822401482.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 贵州燃气贵州燃气集团股份有限公司董事 | 贵州燃气:贵州燃气集团股份有限公司董事会关于本次发行股份购买资产并募集配套资金暨关联交易调整定价基准日及发行价格并修订预案的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 贵州燃气贵州燃气集团股份有限公司发行 | 贵州燃气:贵州燃气集团股份有限公司发行股份购买资产并配套募集资金暨关联交易预案摘要(修订稿) | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 贵州燃气6月25日龙虎榜数据 | 贵州燃气今日涨停，全天换手率3.81% | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:20 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `name` | 贵州燃气 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-02 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.01 |
| `bars` | 20 |
| `start_close` | 5.99 |
| `latest_close` | 6.41 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260728 | 5.96 | 5.99 | 6.08 | 5.9 | 230826.0 | 138093573.0 | 138093573.0 | 0.34 | longbridge-kline |
| 2 | 600903 | 20260729 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | longbridge-kline |
| 3 | 600903 | 20260730 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | longbridge-kline |
| 4 | 600903 | 20260731 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | longbridge-kline |
| 5 | 600903 | 20260803 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | longbridge-kline |
| 6 | 600903 | 20260804 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.01 |
| `bars` | 20 |
| `start_close` | 5.99 |
| `latest_close` | 6.41 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260728 | 5.96 | 5.99 | 6.08 | 5.9 | 230826.0 | 138093573.0 | 138093573.0 | 0.34 | longbridge-kline |
| 2 | 600903 | 20260729 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | longbridge-kline |
| 3 | 600903 | 20260730 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | longbridge-kline |
| 4 | 600903 | 20260731 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | longbridge-kline |
| 5 | 600903 | 20260803 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | longbridge-kline |
| 6 | 600903 | 20260804 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.28 |
| `bars` | 20 |
| `start_close` | 5.76 |
| `latest_close` | 6.41 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260721 | 5.89 | 5.76 | 5.89 | 5.52 | 421032.0 | 239460881.0 | 239460881.0 | -2.37 | longbridge-kline |
| 2 | 600903 | 20260722 | 5.7 | 5.78 | 5.83 | 5.68 | 247259.0 | 142253054.0 | 142253054.0 | 0.35 | longbridge-kline |
| 3 | 600903 | 20260723 | 5.75 | 6.13 | 6.15 | 5.7 | 436068.0 | 262331070.0 | 262331070.0 | 0 | longbridge-kline |
| 4 | 600903 | 20260724 | 6.1 | 5.92 | 6.19 | 5.89 | 317407.0 | 190161833.0 | 190161833.0 | 0 | longbridge-kline |
| 5 | 600903 | 20260727 | 5.8 | 5.97 | 5.98 | 5.78 | 282194.0 | 166892099.0 | 166892099.0 | 0.84 | longbridge-kline |
| 6 | 600903 | 20260728 | 5.96 | 5.99 | 6.08 | 5.9 | 230826.0 | 138093573.0 | 138093573.0 | 0.34 | longbridge-kline |
| 7 | 600903 | 20260729 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | longbridge-kline |
| 8 | 600903 | 20260730 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | longbridge-kline |
| 9 | 600903 | 20260731 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | longbridge-kline |
| 10 | 600903 | 20260803 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | longbridge-kline |
| 11 | 600903 | 20260804 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.79 |
| `bars` | 22 |
| `start_close` | 6.36 |
| `latest_close` | 6.41 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260707 | 6.62 | 6.36 | 6.7 | 6.33 | 240685.0 | 154891981.0 | 154891981.0 | -4.79 | longbridge-kline |
| 2 | 600903 | 20260708 | 6.58 | 6.25 | 6.58 | 6.2 | 261943.0 | 164747151.0 | 164747151.0 | -1.73 | longbridge-kline |
| 3 | 600903 | 20260709 | 6.25 | 6.18 | 6.32 | 6.12 | 202801.0 | 125912989.0 | 125912989.0 | -1.12 | longbridge-kline |
| 4 | 600903 | 20260710 | 6.18 | 6.19 | 6.26 | 6.07 | 225443.0 | 139710425.0 | 139710425.0 | 0.16 | longbridge-kline |
| 5 | 600903 | 20260713 | 6.26 | 5.98 | 6.36 | 5.95 | 416174.0 | 253375921.0 | 253375921.0 | -3.39 | longbridge-kline |
| 6 | 600903 | 20260714 | 5.92 | 6.03 | 6.04 | 5.8 | 271941.0 | 161390610.0 | 161390610.0 | 0.84 | longbridge-kline |
| 7 | 600903 | 20260715 | 6.0 | 6.08 | 6.12 | 5.95 | 269276.0 | 163070655.0 | 163070655.0 | 0.83 | longbridge-kline |
| 8 | 600903 | 20260716 | 6.08 | 6.0 | 6.1 | 5.98 | 254777.0 | 153825860.0 | 153825860.0 | -1.32 | longbridge-kline |
| 9 | 600903 | 20260717 | 6.0 | 5.87 | 6.16 | 5.83 | 534886.0 | 321170202.0 | 321170202.0 | -2.17 | longbridge-kline |
| 10 | 600903 | 20260720 | 5.88 | 5.9 | 6.01 | 5.79 | 385426.0 | 227413364.0 | 227413364.0 | 0.51 | longbridge-kline |
| 11 | 600903 | 20260721 | 5.89 | 5.76 | 5.89 | 5.52 | 421032.0 | 239460881.0 | 239460881.0 | -2.37 | longbridge-kline |
| 12 | 600903 | 20260722 | 5.7 | 5.78 | 5.83 | 5.68 | 247259.0 | 142253054.0 | 142253054.0 | 0.35 | longbridge-kline |
| 13 | 600903 | 20260723 | 5.75 | 6.13 | 6.15 | 5.7 | 436068.0 | 262331070.0 | 262331070.0 | 0 | longbridge-kline |
| 14 | 600903 | 20260724 | 6.1 | 5.92 | 6.19 | 5.89 | 317407.0 | 190161833.0 | 190161833.0 | 0 | longbridge-kline |
| 15 | 600903 | 20260727 | 5.8 | 5.97 | 5.98 | 5.78 | 282194.0 | 166892099.0 | 166892099.0 | 0.84 | longbridge-kline |
| 16 | 600903 | 20260728 | 5.96 | 5.99 | 6.08 | 5.9 | 230826.0 | 138093573.0 | 138093573.0 | 0.34 | longbridge-kline |
| 17 | 600903 | 20260729 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | longbridge-kline |
| 18 | 600903 | 20260730 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | longbridge-kline |
| 19 | 600903 | 20260731 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | longbridge-kline |
| 20 | 600903 | 20260803 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | longbridge-kline |
| 21 | 600903 | 20260804 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.0 |
| `bars` | 62 |
| `start_close` | 6.41 |
| `latest_close` | 6.41 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260511 | 6.41 | 6.41 | 6.43 | 6.38 | 101276.0 | 64973277.0 | 64973277.0 | 0.0 | longbridge-kline |
| 2 | 600903 | 20260512 | 6.4 | 6.33 | 6.45 | 6.31 | 89190.0 | 56907368.0 | 56907368.0 | -1.25 | longbridge-kline |
| 3 | 600903 | 20260513 | 6.34 | 6.96 | 6.96 | 6.33 | 600042.0 | 407139775.0 | 407139775.0 | 9.95 | longbridge-kline |
| 4 | 600903 | 20260514 | 7.02 | 7.66 | 7.66 | 6.92 | 960505.0 | 711217044.0 | 711217044.0 | 10.06 | longbridge-kline |
| 5 | 600903 | 20260515 | 7.79 | 8.0 | 8.29 | 7.34 | 1469611.0 | 1149821131.0 | 1149821131.0 | 4.44 | longbridge-kline |
| 6 | 600903 | 20260518 | 7.61 | 8.8 | 8.8 | 7.61 | 924622.0 | 785751788.0 | 785751788.0 | 10.0 | longbridge-kline |
| 7 | 600903 | 20260519 | 9.39 | 9.68 | 9.68 | 9.29 | 582541.0 | 560552367.0 | 560552367.0 | 10.0 | longbridge-kline |
| 8 | 600903 | 20260520 | 10.28 | 9.82 | 10.65 | 9.79 | 2209158.0 | 2290034641.0 | 2290034641.0 | 1.45 | longbridge-kline |
| 9 | 600903 | 20260521 | 9.28 | 9.98 | 10.14 | 9.05 | 1623165.0 | 1569803344.0 | 1569803344.0 | 1.63 | longbridge-kline |
| 10 | 600903 | 20260522 | 9.64 | 10.41 | 10.63 | 9.59 | 1322899.0 | 1365943825.0 | 1365943825.0 | 4.31 | longbridge-kline |
| 11 | 600903 | 20260525 | 10.07 | 9.89 | 10.34 | 9.76 | 833324.0 | 830969213.0 | 830969213.0 | -5.0 | longbridge-kline |
| 12 | 600903 | 20260526 | 9.89 | 10.02 | 10.47 | 9.7 | 817942.0 | 829566116.0 | 829566116.0 | 1.31 | longbridge-kline |
| 13 | 600903 | 20260527 | 9.85 | 9.64 | 10.41 | 9.55 | 638325.0 | 629087150.0 | 629087150.0 | -3.79 | longbridge-kline |
| 14 | 600903 | 20260528 | 9.55 | 9.53 | 9.74 | 9.17 | 509107.0 | 478833269.0 | 478833269.0 | -1.14 | longbridge-kline |
| 15 | 600903 | 20260529 | 9.52 | 9.34 | 9.61 | 9.09 | 444383.0 | 416513027.0 | 416513027.0 | -1.99 | longbridge-kline |
| 16 | 600903 | 20260601 | 9.37 | 9.81 | 10.27 | 9.23 | 627302.0 | 616562070.0 | 616562070.0 | 5.03 | longbridge-kline |
| 17 | 600903 | 20260602 | 9.71 | 9.62 | 9.93 | 9.32 | 493371.0 | 473123443.0 | 473123443.0 | -1.94 | longbridge-kline |
| 18 | 600903 | 20260603 | 9.53 | 9.25 | 9.62 | 9.2 | 396604.0 | 369759693.0 | 369759693.0 | -3.85 | longbridge-kline |
| 19 | 600903 | 20260604 | 9.16 | 8.78 | 9.18 | 8.69 | 485284.0 | 432162453.0 | 432162453.0 | -5.08 | longbridge-kline |
| 20 | 600903 | 20260605 | 8.64 | 8.65 | 8.9 | 8.32 | 448816.0 | 386292056.0 | 386292056.0 | -1.48 | longbridge-kline |
| 21 | 600903 | 20260608 | 8.4 | 8.3 | 8.62 | 8.05 | 493749.0 | 407081097.0 | 407081097.0 | -4.05 | longbridge-kline |
| 22 | 600903 | 20260609 | 8.22 | 9.13 | 9.13 | 7.99 | 361110.0 | 311085810.0 | 311085810.0 | 10.0 | longbridge-kline |
| 23 | 600903 | 20260610 | 9.06 | 9.3 | 9.51 | 8.8 | 661254.0 | 604089364.0 | 604089364.0 | 1.86 | longbridge-kline |
| 24 | 600903 | 20260611 | 9.29 | 9.17 | 9.55 | 9.01 | 453095.0 | 417984129.0 | 417984129.0 | -1.4 | longbridge-kline |
| 25 | 600903 | 20260612 | 9.05 | 8.77 | 9.49 | 8.77 | 391754.0 | 355832061.0 | 355832061.0 | -4.36 | longbridge-kline |
| 26 | 600903 | 20260615 | 8.66 | 8.72 | 8.96 | 8.6 | 392624.0 | 344294176.0 | 344294176.0 | -0.57 | longbridge-kline |
| 27 | 600903 | 20260616 | 8.71 | 8.3 | 8.85 | 8.28 | 403484.0 | 343643878.0 | 343643878.0 | -4.82 | longbridge-kline |
| 28 | 600903 | 20260617 | 8.27 | 8.04 | 8.41 | 7.98 | 487720.0 | 394799196.0 | 394799196.0 | -3.13 | longbridge-kline |
| 29 | 600903 | 20260618 | 8.03 | 7.89 | 8.05 | 7.75 | 311489.0 | 246487332.0 | 246487332.0 | -1.87 | longbridge-kline |
| 30 | 600903 | 20260622 | 7.88 | 7.63 | 7.89 | 7.38 | 325406.0 | 247143051.0 | 247143051.0 | -3.3 | longbridge-kline |
| 31 | 600903 | 20260623 | 7.79 | 7.83 | 8.08 | 7.48 | 341616.0 | 269017893.0 | 269017893.0 | 2.62 | longbridge-kline |
| 32 | 600903 | 20260624 | 7.73 | 7.26 | 7.79 | 7.21 | 345381.0 | 257724050.0 | 257724050.0 | -7.28 | longbridge-kline |
| 33 | 600903 | 20260625 | 7.25 | 7.99 | 7.99 | 7.03 | 442926.0 | 334323466.0 | 334323466.0 | 10.06 | longbridge-kline |
| 34 | 600903 | 20260626 | 8.14 | 7.26 | 8.14 | 7.19 | 813587.0 | 598531247.0 | 598531247.0 | -9.14 | longbridge-kline |
| 35 | 600903 | 20260629 | 7.26 | 6.8 | 7.3 | 6.77 | 450956.0 | 312962392.0 | 312962392.0 | -6.34 | longbridge-kline |
| 36 | 600903 | 20260630 | 6.86 | 6.64 | 6.93 | 6.5 | 381640.0 | 254838200.0 | 254838200.0 | -2.35 | longbridge-kline |
| 37 | 600903 | 20260701 | 6.64 | 6.9 | 7.3 | 6.57 | 509717.0 | 358501657.0 | 358501657.0 | 3.92 | longbridge-kline |
| 38 | 600903 | 20260702 | 6.88 | 6.89 | 7.26 | 6.8 | 437362.0 | 307130791.0 | 307130791.0 | -0.14 | longbridge-kline |
| 39 | 600903 | 20260703 | 6.93 | 6.8 | 6.99 | 6.75 | 265241.0 | 181937245.0 | 181937245.0 | -1.31 | longbridge-kline |
| 40 | 600903 | 20260706 | 6.75 | 6.68 | 7.0 | 6.62 | 247651.0 | 167505494.0 | 167505494.0 | -1.76 | longbridge-kline |
| 41 | 600903 | 20260707 | 6.62 | 6.36 | 6.7 | 6.33 | 240685.0 | 154891981.0 | 154891981.0 | -4.79 | longbridge-kline |
| 42 | 600903 | 20260708 | 6.58 | 6.25 | 6.58 | 6.2 | 261943.0 | 164747151.0 | 164747151.0 | -1.73 | longbridge-kline |
| 43 | 600903 | 20260709 | 6.25 | 6.18 | 6.32 | 6.12 | 202801.0 | 125912989.0 | 125912989.0 | -1.12 | longbridge-kline |
| 44 | 600903 | 20260710 | 6.18 | 6.19 | 6.26 | 6.07 | 225443.0 | 139710425.0 | 139710425.0 | 0.16 | longbridge-kline |
| 45 | 600903 | 20260713 | 6.26 | 5.98 | 6.36 | 5.95 | 416174.0 | 253375921.0 | 253375921.0 | -3.39 | longbridge-kline |
| 46 | 600903 | 20260714 | 5.92 | 6.03 | 6.04 | 5.8 | 271941.0 | 161390610.0 | 161390610.0 | 0.84 | longbridge-kline |
| 47 | 600903 | 20260715 | 6.0 | 6.08 | 6.12 | 5.95 | 269276.0 | 163070655.0 | 163070655.0 | 0.83 | longbridge-kline |
| 48 | 600903 | 20260716 | 6.08 | 6.0 | 6.1 | 5.98 | 254777.0 | 153825860.0 | 153825860.0 | -1.32 | longbridge-kline |
| 49 | 600903 | 20260717 | 6.0 | 5.87 | 6.16 | 5.83 | 534886.0 | 321170202.0 | 321170202.0 | -2.17 | longbridge-kline |
| 50 | 600903 | 20260720 | 5.88 | 5.9 | 6.01 | 5.79 | 385426.0 | 227413364.0 | 227413364.0 | 0.51 | longbridge-kline |
| 51 | 600903 | 20260721 | 5.89 | 5.76 | 5.89 | 5.52 | 421032.0 | 239460881.0 | 239460881.0 | -2.37 | longbridge-kline |
| 52 | 600903 | 20260722 | 5.7 | 5.78 | 5.83 | 5.68 | 247259.0 | 142253054.0 | 142253054.0 | 0.35 | longbridge-kline |
| 53 | 600903 | 20260723 | 5.75 | 6.13 | 6.15 | 5.7 | 436068.0 | 262331070.0 | 262331070.0 | 0 | longbridge-kline |
| 54 | 600903 | 20260724 | 6.1 | 5.92 | 6.19 | 5.89 | 317407.0 | 190161833.0 | 190161833.0 | 0 | longbridge-kline |
| 55 | 600903 | 20260727 | 5.8 | 5.97 | 5.98 | 5.78 | 282194.0 | 166892099.0 | 166892099.0 | 0.84 | longbridge-kline |
| 56 | 600903 | 20260728 | 5.96 | 5.99 | 6.08 | 5.9 | 230826.0 | 138093573.0 | 138093573.0 | 0.34 | longbridge-kline |
| 57 | 600903 | 20260729 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | longbridge-kline |
| 58 | 600903 | 20260730 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | longbridge-kline |
| 59 | 600903 | 20260731 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | longbridge-kline |
| 60 | 600903 | 20260803 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | longbridge-kline |
| 61 | 600903 | 20260804 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260203 | 6.81 | 6.79 | 6.86 | 6.74 | 112826.0 | 76669953.0 | 76669953.0 | 0.0 | longbridge-kline |
| 2 | 600903 | 20260204 | 6.8 | 6.86 | 6.88 | 6.76 | 109284.0 | 74826021.0 | 74826021.0 | 1.03 | longbridge-kline |
| 3 | 600903 | 20260205 | 6.83 | 6.87 | 6.91 | 6.75 | 141594.0 | 96677021.0 | 96677021.0 | 0.15 | longbridge-kline |
| 4 | 600903 | 20260206 | 6.8 | 6.81 | 6.86 | 6.77 | 97843.0 | 66850669.0 | 66850669.0 | -0.87 | longbridge-kline |
| 5 | 600903 | 20260209 | 6.83 | 6.82 | 6.86 | 6.79 | 91818.0 | 62742248.0 | 62742248.0 | 0.15 | longbridge-kline |
| 6 | 600903 | 20260210 | 6.81 | 6.76 | 6.82 | 6.75 | 78162.0 | 53094746.0 | 53094746.0 | -0.88 | longbridge-kline |
| 7 | 600903 | 20260211 | 6.77 | 6.77 | 6.79 | 6.74 | 65688.0 | 44531155.0 | 44531155.0 | 0.15 | longbridge-kline |
| 8 | 600903 | 20260212 | 6.79 | 6.67 | 6.79 | 6.67 | 119829.0 | 80555427.0 | 80555427.0 | -1.48 | longbridge-kline |
| 9 | 600903 | 20260213 | 6.67 | 6.6 | 6.69 | 6.6 | 83494.0 | 55546761.0 | 55546761.0 | -1.05 | longbridge-kline |
| 10 | 600903 | 20260224 | 6.64 | 6.73 | 6.75 | 6.62 | 105573.0 | 70962510.0 | 70962510.0 | 1.97 | longbridge-kline |
| 11 | 600903 | 20260225 | 6.71 | 6.73 | 6.77 | 6.71 | 77185.0 | 52160633.0 | 52160633.0 | 0.0 | longbridge-kline |
| 12 | 600903 | 20260226 | 6.74 | 6.71 | 6.76 | 6.68 | 71210.0 | 47857647.0 | 47857647.0 | -0.3 | longbridge-kline |
| 13 | 600903 | 20260227 | 6.69 | 6.78 | 6.8 | 6.69 | 89852.0 | 60860175.0 | 60860175.0 | 1.04 | longbridge-kline |
| 14 | 600903 | 20260302 | 6.88 | 6.99 | 7.0 | 6.82 | 311899.0 | 216136624.0 | 216136624.0 | 3.1 | longbridge-kline |
| 15 | 600903 | 20260303 | 7.29 | 7.69 | 7.69 | 7.22 | 1210098.0 | 916404478.0 | 916404478.0 | 10.01 | longbridge-kline |
| 16 | 600903 | 20260304 | 7.62 | 7.14 | 7.62 | 6.92 | 913845.0 | 655026189.0 | 655026189.0 | -7.15 | longbridge-kline |
| 17 | 600903 | 20260305 | 7.09 | 6.99 | 7.14 | 6.89 | 470836.0 | 329686334.0 | 329686334.0 | -2.1 | longbridge-kline |
| 18 | 600903 | 20260306 | 6.92 | 6.95 | 6.99 | 6.77 | 347141.0 | 239402697.0 | 239402697.0 | -0.57 | longbridge-kline |
| 19 | 600903 | 20260309 | 7.24 | 6.96 | 7.35 | 6.94 | 531646.0 | 377994135.0 | 377994135.0 | 0.14 | longbridge-kline |
| 20 | 600903 | 20260310 | 6.8 | 6.86 | 6.93 | 6.76 | 301304.0 | 206833693.0 | 206833693.0 | -1.44 | longbridge-kline |
| 21 | 600903 | 20260311 | 6.85 | 6.82 | 6.85 | 6.76 | 234071.0 | 159192392.0 | 159192392.0 | -0.58 | longbridge-kline |
| 22 | 600903 | 20260312 | 6.85 | 6.94 | 7.01 | 6.8 | 324545.0 | 224406372.0 | 224406372.0 | 1.76 | longbridge-kline |
| 23 | 600903 | 20260313 | 6.9 | 6.85 | 6.98 | 6.84 | 222947.0 | 154229377.0 | 154229377.0 | -1.3 | longbridge-kline |
| 24 | 600903 | 20260316 | 6.85 | 6.86 | 6.95 | 6.83 | 156566.0 | 107761092.0 | 107761092.0 | 0.15 | longbridge-kline |
| 25 | 600903 | 20260317 | 6.84 | 6.76 | 6.84 | 6.75 | 184962.0 | 125771188.0 | 125771188.0 | -1.46 | longbridge-kline |
| 26 | 600903 | 20260318 | 6.74 | 6.71 | 6.76 | 6.65 | 123556.0 | 82793205.0 | 82793205.0 | -0.74 | longbridge-kline |
| 27 | 600903 | 20260319 | 6.79 | 6.9 | 6.98 | 6.76 | 384808.0 | 264152420.0 | 264152420.0 | 2.83 | longbridge-kline |
| 28 | 600903 | 20260320 | 6.79 | 6.69 | 6.85 | 6.67 | 260881.0 | 175752888.0 | 175752888.0 | -3.04 | longbridge-kline |
| 29 | 600903 | 20260323 | 6.72 | 6.43 | 6.74 | 6.37 | 240743.0 | 158524159.0 | 158524159.0 | -3.89 | longbridge-kline |
| 30 | 600903 | 20260324 | 6.44 | 6.47 | 6.48 | 6.22 | 157889.0 | 100954402.0 | 100954402.0 | 0.62 | longbridge-kline |
| 31 | 600903 | 20260325 | 6.41 | 6.5 | 6.53 | 6.39 | 136590.0 | 88487416.0 | 88487416.0 | 0.46 | longbridge-kline |
| 32 | 600903 | 20260326 | 6.48 | 6.45 | 6.52 | 6.42 | 116843.0 | 75662177.0 | 75662177.0 | -0.77 | longbridge-kline |
| 33 | 600903 | 20260327 | 6.4 | 6.51 | 6.51 | 6.37 | 119853.0 | 77659303.0 | 77659303.0 | 0.93 | longbridge-kline |
| 34 | 600903 | 20260330 | 6.51 | 6.52 | 6.59 | 6.46 | 106525.0 | 69476582.0 | 69476582.0 | 0.15 | longbridge-kline |
| 35 | 600903 | 20260331 | 6.49 | 6.37 | 6.52 | 6.36 | 132213.0 | 85309973.0 | 85309973.0 | -2.3 | longbridge-kline |
| 36 | 600903 | 20260401 | 6.4 | 6.38 | 6.44 | 6.36 | 83805.0 | 53624716.0 | 53624716.0 | 0.16 | longbridge-kline |
| 37 | 600903 | 20260402 | 6.38 | 6.39 | 6.44 | 6.38 | 97078.0 | 62314211.0 | 62314211.0 | 0.16 | longbridge-kline |
| 38 | 600903 | 20260403 | 6.38 | 6.21 | 6.4 | 6.19 | 116656.0 | 73016175.0 | 73016175.0 | -2.82 | longbridge-kline |
| 39 | 600903 | 20260407 | 6.21 | 6.26 | 6.27 | 6.15 | 55479.0 | 34609807.0 | 34609807.0 | 0.81 | longbridge-kline |
| 40 | 600903 | 20260408 | 6.23 | 6.36 | 6.36 | 6.23 | 92027.0 | 58162089.0 | 58162089.0 | 1.6 | longbridge-kline |
| 41 | 600903 | 20260409 | 6.35 | 6.28 | 6.36 | 6.25 | 84281.0 | 53169307.0 | 53169307.0 | -1.26 | longbridge-kline |
| 42 | 600903 | 20260410 | 6.28 | 6.3 | 6.34 | 6.28 | 57293.0 | 36225921.0 | 36225921.0 | 0.32 | longbridge-kline |
| 43 | 600903 | 20260413 | 6.33 | 6.32 | 6.34 | 6.26 | 70297.0 | 44388503.0 | 44388503.0 | 0.32 | longbridge-kline |
| 44 | 600903 | 20260414 | 6.32 | 6.31 | 6.34 | 6.25 | 75392.0 | 47456147.0 | 47456147.0 | -0.16 | longbridge-kline |
| 45 | 600903 | 20260415 | 6.3 | 6.24 | 6.31 | 6.23 | 75556.0 | 47294330.0 | 47294330.0 | -1.11 | longbridge-kline |
| 46 | 600903 | 20260416 | 6.23 | 6.25 | 6.26 | 6.21 | 51256.0 | 32005995.0 | 32005995.0 | 0.16 | longbridge-kline |
| 47 | 600903 | 20260417 | 6.24 | 6.21 | 6.25 | 6.17 | 58238.0 | 36193420.0 | 36193420.0 | -0.64 | longbridge-kline |
| 48 | 600903 | 20260420 | 6.21 | 6.24 | 6.25 | 6.2 | 47934.0 | 29907728.0 | 29907728.0 | 0.48 | longbridge-kline |
| 49 | 600903 | 20260421 | 6.24 | 6.23 | 6.24 | 6.2 | 49133.0 | 30629492.0 | 30629492.0 | -0.16 | longbridge-kline |
| 50 | 600903 | 20260422 | 6.23 | 6.28 | 6.29 | 6.21 | 67946.0 | 42491127.0 | 42491127.0 | 0.8 | longbridge-kline |
| 51 | 600903 | 20260423 | 6.27 | 6.34 | 6.34 | 6.22 | 125551.0 | 79152224.0 | 79152224.0 | 0.96 | longbridge-kline |
| 52 | 600903 | 20260424 | 6.34 | 6.29 | 6.37 | 6.25 | 86780.0 | 54880650.0 | 54880650.0 | -0.79 | longbridge-kline |
| 53 | 600903 | 20260427 | 6.27 | 6.36 | 6.37 | 6.26 | 92654.0 | 58782815.0 | 58782815.0 | 1.11 | longbridge-kline |
| 54 | 600903 | 20260428 | 6.38 | 6.53 | 6.56 | 6.38 | 203794.0 | 132459908.0 | 132459908.0 | 2.67 | longbridge-kline |
| 55 | 600903 | 20260429 | 6.49 | 6.49 | 6.53 | 6.45 | 114234.0 | 74246695.0 | 74246695.0 | -0.61 | longbridge-kline |
| 56 | 600903 | 20260430 | 6.45 | 6.46 | 6.48 | 6.43 | 90690.0 | 58617791.0 | 58617791.0 | -0.46 | longbridge-kline |
| 57 | 600903 | 20260506 | 6.47 | 6.47 | 6.51 | 6.45 | 90556.0 | 58721062.0 | 58721062.0 | 0.15 | longbridge-kline |
| 58 | 600903 | 20260507 | 6.47 | 6.37 | 6.49 | 6.36 | 106001.0 | 67842736.0 | 67842736.0 | -1.55 | longbridge-kline |
| 59 | 600903 | 20260508 | 6.39 | 6.41 | 6.42 | 6.34 | 83483.0 | 53422689.0 | 53422689.0 | 0.63 | longbridge-kline |
| 60 | 600903 | 20260511 | 6.41 | 6.41 | 6.43 | 6.38 | 101276.0 | 64973277.0 | 64973277.0 | 0.0 | longbridge-kline |
| 61 | 600903 | 20260512 | 6.4 | 6.33 | 6.45 | 6.31 | 89190.0 | 56907368.0 | 56907368.0 | -1.25 | longbridge-kline |
| 62 | 600903 | 20260513 | 6.34 | 6.96 | 6.96 | 6.33 | 600042.0 | 407139775.0 | 407139775.0 | 9.95 | longbridge-kline |
| 63 | 600903 | 20260514 | 7.02 | 7.66 | 7.66 | 6.92 | 960505.0 | 711217044.0 | 711217044.0 | 10.06 | longbridge-kline |
| 64 | 600903 | 20260515 | 7.79 | 8.0 | 8.29 | 7.34 | 1469611.0 | 1149821131.0 | 1149821131.0 | 4.44 | longbridge-kline |
| 65 | 600903 | 20260518 | 7.61 | 8.8 | 8.8 | 7.61 | 924622.0 | 785751788.0 | 785751788.0 | 10.0 | longbridge-kline |
| 66 | 600903 | 20260519 | 9.39 | 9.68 | 9.68 | 9.29 | 582541.0 | 560552367.0 | 560552367.0 | 10.0 | longbridge-kline |
| 67 | 600903 | 20260520 | 10.28 | 9.82 | 10.65 | 9.79 | 2209158.0 | 2290034641.0 | 2290034641.0 | 1.45 | longbridge-kline |
| 68 | 600903 | 20260521 | 9.28 | 9.98 | 10.14 | 9.05 | 1623165.0 | 1569803344.0 | 1569803344.0 | 1.63 | longbridge-kline |
| 69 | 600903 | 20260522 | 9.64 | 10.41 | 10.63 | 9.59 | 1322899.0 | 1365943825.0 | 1365943825.0 | 4.31 | longbridge-kline |
| 70 | 600903 | 20260525 | 10.07 | 9.89 | 10.34 | 9.76 | 833324.0 | 830969213.0 | 830969213.0 | -5.0 | longbridge-kline |
| 71 | 600903 | 20260526 | 9.89 | 10.02 | 10.47 | 9.7 | 817942.0 | 829566116.0 | 829566116.0 | 1.31 | longbridge-kline |
| 72 | 600903 | 20260527 | 9.85 | 9.64 | 10.41 | 9.55 | 638325.0 | 629087150.0 | 629087150.0 | -3.79 | longbridge-kline |
| 73 | 600903 | 20260528 | 9.55 | 9.53 | 9.74 | 9.17 | 509107.0 | 478833269.0 | 478833269.0 | -1.14 | longbridge-kline |
| 74 | 600903 | 20260529 | 9.52 | 9.34 | 9.61 | 9.09 | 444383.0 | 416513027.0 | 416513027.0 | -1.99 | longbridge-kline |
| 75 | 600903 | 20260601 | 9.37 | 9.81 | 10.27 | 9.23 | 627302.0 | 616562070.0 | 616562070.0 | 5.03 | longbridge-kline |
| 76 | 600903 | 20260602 | 9.71 | 9.62 | 9.93 | 9.32 | 493371.0 | 473123443.0 | 473123443.0 | -1.94 | longbridge-kline |
| 77 | 600903 | 20260603 | 9.53 | 9.25 | 9.62 | 9.2 | 396604.0 | 369759693.0 | 369759693.0 | -3.85 | longbridge-kline |
| 78 | 600903 | 20260604 | 9.16 | 8.78 | 9.18 | 8.69 | 485284.0 | 432162453.0 | 432162453.0 | -5.08 | longbridge-kline |
| 79 | 600903 | 20260605 | 8.64 | 8.65 | 8.9 | 8.32 | 448816.0 | 386292056.0 | 386292056.0 | -1.48 | longbridge-kline |
| 80 | 600903 | 20260608 | 8.4 | 8.3 | 8.62 | 8.05 | 493749.0 | 407081097.0 | 407081097.0 | -4.05 | longbridge-kline |
| 81 | 600903 | 20260609 | 8.22 | 9.13 | 9.13 | 7.99 | 361110.0 | 311085810.0 | 311085810.0 | 10.0 | longbridge-kline |
| 82 | 600903 | 20260610 | 9.06 | 9.3 | 9.51 | 8.8 | 661254.0 | 604089364.0 | 604089364.0 | 1.86 | longbridge-kline |
| 83 | 600903 | 20260611 | 9.29 | 9.17 | 9.55 | 9.01 | 453095.0 | 417984129.0 | 417984129.0 | -1.4 | longbridge-kline |
| 84 | 600903 | 20260612 | 9.05 | 8.77 | 9.49 | 8.77 | 391754.0 | 355832061.0 | 355832061.0 | -4.36 | longbridge-kline |
| 85 | 600903 | 20260615 | 8.66 | 8.72 | 8.96 | 8.6 | 392624.0 | 344294176.0 | 344294176.0 | -0.57 | longbridge-kline |
| 86 | 600903 | 20260616 | 8.71 | 8.3 | 8.85 | 8.28 | 403484.0 | 343643878.0 | 343643878.0 | -4.82 | longbridge-kline |
| 87 | 600903 | 20260617 | 8.27 | 8.04 | 8.41 | 7.98 | 487720.0 | 394799196.0 | 394799196.0 | -3.13 | longbridge-kline |
| 88 | 600903 | 20260618 | 8.03 | 7.89 | 8.05 | 7.75 | 311489.0 | 246487332.0 | 246487332.0 | -1.87 | longbridge-kline |
| 89 | 600903 | 20260622 | 7.88 | 7.63 | 7.89 | 7.38 | 325406.0 | 247143051.0 | 247143051.0 | -3.3 | longbridge-kline |
| 90 | 600903 | 20260623 | 7.79 | 7.83 | 8.08 | 7.48 | 341616.0 | 269017893.0 | 269017893.0 | 2.62 | longbridge-kline |
| 91 | 600903 | 20260624 | 7.73 | 7.26 | 7.79 | 7.21 | 345381.0 | 257724050.0 | 257724050.0 | -7.28 | longbridge-kline |
| 92 | 600903 | 20260625 | 7.25 | 7.99 | 7.99 | 7.03 | 442926.0 | 334323466.0 | 334323466.0 | 10.06 | longbridge-kline |
| 93 | 600903 | 20260626 | 8.14 | 7.26 | 8.14 | 7.19 | 813587.0 | 598531247.0 | 598531247.0 | -9.14 | longbridge-kline |
| 94 | 600903 | 20260629 | 7.26 | 6.8 | 7.3 | 6.77 | 450956.0 | 312962392.0 | 312962392.0 | -6.34 | longbridge-kline |
| 95 | 600903 | 20260630 | 6.86 | 6.64 | 6.93 | 6.5 | 381640.0 | 254838200.0 | 254838200.0 | -2.35 | longbridge-kline |
| 96 | 600903 | 20260701 | 6.64 | 6.9 | 7.3 | 6.57 | 509717.0 | 358501657.0 | 358501657.0 | 3.92 | longbridge-kline |
| 97 | 600903 | 20260702 | 6.88 | 6.89 | 7.26 | 6.8 | 437362.0 | 307130791.0 | 307130791.0 | -0.14 | longbridge-kline |
| 98 | 600903 | 20260703 | 6.93 | 6.8 | 6.99 | 6.75 | 265241.0 | 181937245.0 | 181937245.0 | -1.31 | longbridge-kline |
| 99 | 600903 | 20260706 | 6.75 | 6.68 | 7.0 | 6.62 | 247651.0 | 167505494.0 | 167505494.0 | -1.76 | longbridge-kline |
| 100 | 600903 | 20260707 | 6.62 | 6.36 | 6.7 | 6.33 | 240685.0 | 154891981.0 | 154891981.0 | -4.79 | longbridge-kline |
| 101 | 600903 | 20260708 | 6.58 | 6.25 | 6.58 | 6.2 | 261943.0 | 164747151.0 | 164747151.0 | -1.73 | longbridge-kline |
| 102 | 600903 | 20260709 | 6.25 | 6.18 | 6.32 | 6.12 | 202801.0 | 125912989.0 | 125912989.0 | -1.12 | longbridge-kline |
| 103 | 600903 | 20260710 | 6.18 | 6.19 | 6.26 | 6.07 | 225443.0 | 139710425.0 | 139710425.0 | 0.16 | longbridge-kline |
| 104 | 600903 | 20260713 | 6.26 | 5.98 | 6.36 | 5.95 | 416174.0 | 253375921.0 | 253375921.0 | -3.39 | longbridge-kline |
| 105 | 600903 | 20260714 | 5.92 | 6.03 | 6.04 | 5.8 | 271941.0 | 161390610.0 | 161390610.0 | 0.84 | longbridge-kline |
| 106 | 600903 | 20260715 | 6.0 | 6.08 | 6.12 | 5.95 | 269276.0 | 163070655.0 | 163070655.0 | 0.83 | longbridge-kline |
| 107 | 600903 | 20260716 | 6.08 | 6.0 | 6.1 | 5.98 | 254777.0 | 153825860.0 | 153825860.0 | -1.32 | longbridge-kline |
| 108 | 600903 | 20260717 | 6.0 | 5.87 | 6.16 | 5.83 | 534886.0 | 321170202.0 | 321170202.0 | -2.17 | longbridge-kline |
| 109 | 600903 | 20260720 | 5.88 | 5.9 | 6.01 | 5.79 | 385426.0 | 227413364.0 | 227413364.0 | 0.51 | longbridge-kline |
| 110 | 600903 | 20260721 | 5.89 | 5.76 | 5.89 | 5.52 | 421032.0 | 239460881.0 | 239460881.0 | -2.37 | longbridge-kline |
| 111 | 600903 | 20260722 | 5.7 | 5.78 | 5.83 | 5.68 | 247259.0 | 142253054.0 | 142253054.0 | 0.35 | longbridge-kline |
| 112 | 600903 | 20260723 | 5.75 | 6.13 | 6.15 | 5.7 | 436068.0 | 262331070.0 | 262331070.0 | 0 | longbridge-kline |
| 113 | 600903 | 20260724 | 6.1 | 5.92 | 6.19 | 5.89 | 317407.0 | 190161833.0 | 190161833.0 | 0 | longbridge-kline |
| 114 | 600903 | 20260727 | 5.8 | 5.97 | 5.98 | 5.78 | 282194.0 | 166892099.0 | 166892099.0 | 0.84 | longbridge-kline |
| 115 | 600903 | 20260728 | 5.96 | 5.99 | 6.08 | 5.9 | 230826.0 | 138093573.0 | 138093573.0 | 0.34 | longbridge-kline |
| 116 | 600903 | 20260729 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | longbridge-kline |
| 117 | 600903 | 20260730 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | longbridge-kline |
| 118 | 600903 | 20260731 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | longbridge-kline |
| 119 | 600903 | 20260803 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | longbridge-kline |
| 120 | 600903 | 20260804 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:19 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 2026-08-04 09:30 | 6.36 | 6.44 | 6.47 | 6.36 | 7242.0 | 4639293.0 | 4639293.0 | 1.58 | longbridge-kline |
| 2 | 600903 | 2026-08-04 09:31 | 6.43 | 6.38 | 6.43 | 6.37 | 8394.0 | 5367417.0 | 5367417.0 | -0.93 | longbridge-kline |
| 3 | 600903 | 2026-08-04 09:32 | 6.38 | 6.37 | 6.4 | 6.37 | 4494.0 | 2866342.0 | 2866342.0 | -0.16 | longbridge-kline |
| 4 | 600903 | 2026-08-04 09:33 | 6.37 | 6.39 | 6.39 | 6.37 | 2433.0 | 1551968.0 | 1551968.0 | 0.31 | longbridge-kline |
| 5 | 600903 | 2026-08-04 09:34 | 6.38 | 6.39 | 6.4 | 6.38 | 2023.0 | 1291353.0 | 1291353.0 | 0.0 | longbridge-kline |
| 6 | 600903 | 2026-08-04 09:35 | 6.39 | 6.42 | 6.43 | 6.39 | 3545.0 | 2269261.0 | 2269261.0 | 0.47 | longbridge-kline |
| 7 | 600903 | 2026-08-04 09:36 | 6.43 | 6.42 | 6.44 | 6.42 | 2016.0 | 1295391.0 | 1295391.0 | 0.0 | longbridge-kline |
| 8 | 600903 | 2026-08-04 09:37 | 6.43 | 6.42 | 6.43 | 6.41 | 2547.0 | 1634568.0 | 1634568.0 | 0.0 | longbridge-kline |
| 9 | 600903 | 2026-08-04 09:38 | 6.43 | 6.42 | 6.43 | 6.42 | 1202.0 | 772067.0 | 772067.0 | 0.0 | longbridge-kline |
| 10 | 600903 | 2026-08-04 09:39 | 6.43 | 6.41 | 6.43 | 6.41 | 2178.0 | 1398334.0 | 1398334.0 | -0.16 | longbridge-kline |
| 11 | 600903 | 2026-08-04 09:40 | 6.42 | 6.39 | 6.42 | 6.39 | 2808.0 | 1796666.0 | 1796666.0 | -0.31 | longbridge-kline |
| 12 | 600903 | 2026-08-04 09:41 | 6.39 | 6.38 | 6.4 | 6.38 | 1204.0 | 769335.0 | 769335.0 | -0.16 | longbridge-kline |
| 13 | 600903 | 2026-08-04 09:42 | 6.38 | 6.38 | 6.4 | 6.38 | 2137.0 | 1364422.0 | 1364422.0 | 0.0 | longbridge-kline |
| 14 | 600903 | 2026-08-04 09:43 | 6.37 | 6.36 | 6.37 | 6.36 | 2537.0 | 1615180.0 | 1615180.0 | -0.31 | longbridge-kline |
| 15 | 600903 | 2026-08-04 09:44 | 6.36 | 6.37 | 6.38 | 6.36 | 1975.0 | 1258085.0 | 1258085.0 | 0.16 | longbridge-kline |
| 16 | 600903 | 2026-08-04 09:45 | 6.38 | 6.38 | 6.39 | 6.38 | 696.0 | 444409.0 | 444409.0 | 0.16 | longbridge-kline |
| 17 | 600903 | 2026-08-04 09:46 | 6.38 | 6.38 | 6.39 | 6.38 | 1584.0 | 1010606.0 | 1010606.0 | 0.0 | longbridge-kline |
| 18 | 600903 | 2026-08-04 09:47 | 6.38 | 6.38 | 6.39 | 6.38 | 1146.0 | 731193.0 | 731193.0 | 0.0 | longbridge-kline |
| 19 | 600903 | 2026-08-04 09:48 | 6.39 | 6.39 | 6.39 | 6.39 | 1907.0 | 1218573.0 | 1218573.0 | 0.16 | longbridge-kline |
| 20 | 600903 | 2026-08-04 09:49 | 6.4 | 6.42 | 6.42 | 6.4 | 3306.0 | 2119291.0 | 2119291.0 | 0.47 | longbridge-kline |
| 21 | 600903 | 2026-08-04 09:50 | 6.42 | 6.41 | 6.43 | 6.41 | 1175.0 | 754447.0 | 754447.0 | -0.16 | longbridge-kline |
| 22 | 600903 | 2026-08-04 09:51 | 6.41 | 6.42 | 6.42 | 6.41 | 1169.0 | 750059.0 | 750059.0 | 0.16 | longbridge-kline |
| 23 | 600903 | 2026-08-04 09:52 | 6.42 | 6.43 | 6.43 | 6.42 | 1840.0 | 1181323.0 | 1181323.0 | 0.16 | longbridge-kline |
| 24 | 600903 | 2026-08-04 09:53 | 6.43 | 6.4 | 6.43 | 6.4 | 2257.0 | 1447131.0 | 1447131.0 | -0.47 | longbridge-kline |
| 25 | 600903 | 2026-08-04 09:54 | 6.4 | 6.41 | 6.41 | 6.4 | 779.0 | 498758.0 | 498758.0 | 0.16 | longbridge-kline |
| 26 | 600903 | 2026-08-04 09:55 | 6.4 | 6.38 | 6.4 | 6.38 | 892.0 | 570045.0 | 570045.0 | -0.47 | longbridge-kline |
| 27 | 600903 | 2026-08-04 09:56 | 6.38 | 6.38 | 6.39 | 6.38 | 1071.0 | 684006.0 | 684006.0 | 0.0 | longbridge-kline |
| 28 | 600903 | 2026-08-04 09:57 | 6.37 | 6.37 | 6.38 | 6.36 | 2359.0 | 1502722.0 | 1502722.0 | -0.16 | longbridge-kline |
| 29 | 600903 | 2026-08-04 09:58 | 6.36 | 6.35 | 6.37 | 6.35 | 1933.0 | 1229165.0 | 1229165.0 | -0.31 | longbridge-kline |
| 30 | 600903 | 2026-08-04 09:59 | 6.35 | 6.35 | 6.35 | 6.34 | 2234.0 | 1417580.0 | 1417580.0 | 0.0 | longbridge-kline |
| 31 | 600903 | 2026-08-04 10:00 | 6.34 | 6.35 | 6.36 | 6.34 | 2596.0 | 1648449.0 | 1648449.0 | 0.0 | longbridge-kline |
| 32 | 600903 | 2026-08-04 10:01 | 6.37 | 6.36 | 6.37 | 6.35 | 1689.0 | 1075191.0 | 1075191.0 | 0.16 | longbridge-kline |
| 33 | 600903 | 2026-08-04 10:02 | 6.36 | 6.35 | 6.36 | 6.35 | 1166.0 | 740677.0 | 740677.0 | -0.16 | longbridge-kline |
| 34 | 600903 | 2026-08-04 10:03 | 6.34 | 6.34 | 6.35 | 6.34 | 818.0 | 518988.0 | 518988.0 | -0.16 | longbridge-kline |
| 35 | 600903 | 2026-08-04 10:04 | 6.34 | 6.35 | 6.35 | 6.34 | 1302.0 | 826599.0 | 826599.0 | 0.16 | longbridge-kline |
| 36 | 600903 | 2026-08-04 10:05 | 6.34 | 6.36 | 6.36 | 6.34 | 1914.0 | 1215957.0 | 1215957.0 | 0.16 | longbridge-kline |
| 37 | 600903 | 2026-08-04 10:06 | 6.35 | 6.36 | 6.36 | 6.35 | 1380.0 | 876682.0 | 876682.0 | 0.0 | longbridge-kline |
| 38 | 600903 | 2026-08-04 10:07 | 6.36 | 6.37 | 6.37 | 6.36 | 689.0 | 438506.0 | 438506.0 | 0.16 | longbridge-kline |
| 39 | 600903 | 2026-08-04 10:08 | 6.37 | 6.37 | 6.37 | 6.36 | 1520.0 | 966954.0 | 966954.0 | 0.0 | longbridge-kline |
| 40 | 600903 | 2026-08-04 10:09 | 6.36 | 6.37 | 6.37 | 6.36 | 1259.0 | 801775.0 | 801775.0 | 0.0 | longbridge-kline |
| 41 | 600903 | 2026-08-04 10:10 | 6.37 | 6.37 | 6.38 | 6.36 | 817.0 | 520801.0 | 520801.0 | 0.0 | longbridge-kline |
| 42 | 600903 | 2026-08-04 10:11 | 6.38 | 6.39 | 6.4 | 6.38 | 1338.0 | 854602.0 | 854602.0 | 0.31 | longbridge-kline |
| 43 | 600903 | 2026-08-04 10:12 | 6.4 | 6.4 | 6.4 | 6.39 | 85.0 | 54390.0 | 54390.0 | 0.16 | longbridge-kline |
| 44 | 600903 | 2026-08-04 10:13 | 6.4 | 6.4 | 6.4 | 6.39 | 713.0 | 456273.0 | 456273.0 | 0.0 | longbridge-kline |
| 45 | 600903 | 2026-08-04 10:14 | 6.39 | 6.4 | 6.41 | 6.39 | 1033.0 | 661331.0 | 661331.0 | 0.0 | longbridge-kline |
| 46 | 600903 | 2026-08-04 10:15 | 6.41 | 6.41 | 6.41 | 6.4 | 554.0 | 355089.0 | 355089.0 | 0.16 | longbridge-kline |
| 47 | 600903 | 2026-08-04 10:16 | 6.4 | 6.42 | 6.42 | 6.4 | 1623.0 | 1039200.0 | 1039200.0 | 0.16 | longbridge-kline |
| 48 | 600903 | 2026-08-04 10:17 | 6.41 | 6.42 | 6.42 | 6.41 | 765.0 | 490639.0 | 490639.0 | 0.0 | longbridge-kline |
| 49 | 600903 | 2026-08-04 10:18 | 6.41 | 6.41 | 6.42 | 6.4 | 2388.0 | 1530430.0 | 1530430.0 | -0.16 | longbridge-kline |
| 50 | 600903 | 2026-08-04 10:19 | 6.41 | 6.41 | 6.41 | 6.4 | 1441.0 | 923181.0 | 923181.0 | 0.0 | longbridge-kline |
| 51 | 600903 | 2026-08-04 10:20 | 6.4 | 6.41 | 6.41 | 6.4 | 464.0 | 297417.0 | 297417.0 | 0.0 | longbridge-kline |
| 52 | 600903 | 2026-08-04 10:21 | 6.41 | 6.41 | 6.42 | 6.41 | 139.0 | 89172.0 | 89172.0 | 0.0 | longbridge-kline |
| 53 | 600903 | 2026-08-04 10:22 | 6.41 | 6.42 | 6.42 | 6.41 | 678.0 | 434625.0 | 434625.0 | 0.16 | longbridge-kline |
| 54 | 600903 | 2026-08-04 10:23 | 6.42 | 6.42 | 6.42 | 6.41 | 529.0 | 339606.0 | 339606.0 | 0.0 | longbridge-kline |
| 55 | 600903 | 2026-08-04 10:24 | 6.42 | 6.42 | 6.42 | 6.41 | 1030.0 | 660862.0 | 660862.0 | 0.0 | longbridge-kline |
| 56 | 600903 | 2026-08-04 10:25 | 6.41 | 6.42 | 6.42 | 6.41 | 760.0 | 487281.0 | 487281.0 | 0.0 | longbridge-kline |
| 57 | 600903 | 2026-08-04 10:26 | 6.42 | 6.41 | 6.42 | 6.41 | 987.0 | 632831.0 | 632831.0 | -0.16 | longbridge-kline |
| 58 | 600903 | 2026-08-04 10:27 | 6.41 | 6.41 | 6.41 | 6.4 | 2328.0 | 1491923.0 | 1491923.0 | 0.0 | longbridge-kline |
| 59 | 600903 | 2026-08-04 10:28 | 6.4 | 6.4 | 6.41 | 6.39 | 934.0 | 597816.0 | 597816.0 | -0.16 | longbridge-kline |
| 60 | 600903 | 2026-08-04 10:29 | 6.4 | 6.4 | 6.41 | 6.39 | 859.0 | 549764.0 | 549764.0 | 0.0 | longbridge-kline |
| 61 | 600903 | 2026-08-04 10:30 | 6.41 | 6.4 | 6.41 | 6.4 | 590.0 | 377858.0 | 377858.0 | 0.0 | longbridge-kline |
| 62 | 600903 | 2026-08-04 10:31 | 6.4 | 6.4 | 6.4 | 6.39 | 1204.0 | 770369.0 | 770369.0 | 0.0 | longbridge-kline |
| 63 | 600903 | 2026-08-04 10:32 | 6.4 | 6.39 | 6.4 | 6.39 | 680.0 | 435164.0 | 435164.0 | -0.16 | longbridge-kline |
| 64 | 600903 | 2026-08-04 10:33 | 6.4 | 6.41 | 6.41 | 6.4 | 589.0 | 377109.0 | 377109.0 | 0.31 | longbridge-kline |
| 65 | 600903 | 2026-08-04 10:34 | 6.41 | 6.41 | 6.41 | 6.4 | 310.0 | 198638.0 | 198638.0 | 0.0 | longbridge-kline |
| 66 | 600903 | 2026-08-04 10:35 | 6.4 | 6.4 | 6.4 | 6.39 | 1025.0 | 655998.0 | 655998.0 | -0.16 | longbridge-kline |
| 67 | 600903 | 2026-08-04 10:36 | 6.39 | 6.39 | 6.4 | 6.39 | 790.0 | 504865.0 | 504865.0 | -0.16 | longbridge-kline |
| 68 | 600903 | 2026-08-04 10:37 | 6.39 | 6.4 | 6.4 | 6.39 | 160.0 | 102392.0 | 102392.0 | 0.16 | longbridge-kline |
| 69 | 600903 | 2026-08-04 10:38 | 6.4 | 6.39 | 6.4 | 6.39 | 791.0 | 505712.0 | 505712.0 | -0.16 | longbridge-kline |
| 70 | 600903 | 2026-08-04 10:39 | 6.39 | 6.38 | 6.39 | 6.38 | 564.0 | 360302.0 | 360302.0 | -0.16 | longbridge-kline |
| 71 | 600903 | 2026-08-04 10:40 | 6.38 | 6.38 | 6.39 | 6.38 | 58.0 | 37010.0 | 37010.0 | 0.0 | longbridge-kline |
| 72 | 600903 | 2026-08-04 10:41 | 6.38 | 6.38 | 6.39 | 6.38 | 65.0 | 41487.0 | 41487.0 | 0.0 | longbridge-kline |
| 73 | 600903 | 2026-08-04 10:42 | 6.39 | 6.38 | 6.39 | 6.38 | 48.0 | 30645.0 | 30645.0 | 0.0 | longbridge-kline |
| 74 | 600903 | 2026-08-04 10:43 | 6.38 | 6.39 | 6.39 | 6.38 | 219.0 | 139795.0 | 139795.0 | 0.16 | longbridge-kline |
| 75 | 600903 | 2026-08-04 10:44 | 6.38 | 6.39 | 6.39 | 6.38 | 204.0 | 130348.0 | 130348.0 | 0.0 | longbridge-kline |
| 76 | 600903 | 2026-08-04 10:45 | 6.38 | 6.39 | 6.39 | 6.38 | 98.0 | 62535.0 | 62535.0 | 0.0 | longbridge-kline |
| 77 | 600903 | 2026-08-04 10:46 | 6.38 | 6.39 | 6.39 | 6.38 | 145.0 | 92611.0 | 92611.0 | 0.0 | longbridge-kline |
| 78 | 600903 | 2026-08-04 10:47 | 6.38 | 6.4 | 6.4 | 6.38 | 1364.0 | 871831.0 | 871831.0 | 0.16 | longbridge-kline |
| 79 | 600903 | 2026-08-04 10:48 | 6.39 | 6.38 | 6.39 | 6.38 | 972.0 | 621066.0 | 621066.0 | -0.31 | longbridge-kline |
| 80 | 600903 | 2026-08-04 10:49 | 6.39 | 6.38 | 6.39 | 6.38 | 21.0 | 13400.0 | 13400.0 | 0.0 | longbridge-kline |
| 81 | 600903 | 2026-08-04 10:50 | 6.38 | 6.39 | 6.39 | 6.38 | 373.0 | 238287.0 | 238287.0 | 0.16 | longbridge-kline |
| 82 | 600903 | 2026-08-04 10:51 | 6.39 | 6.38 | 6.39 | 6.38 | 108.0 | 68935.0 | 68935.0 | -0.16 | longbridge-kline |
| 83 | 600903 | 2026-08-04 10:52 | 6.39 | 6.39 | 6.39 | 6.38 | 897.0 | 573181.0 | 573181.0 | 0.16 | longbridge-kline |
| 84 | 600903 | 2026-08-04 10:53 | 6.39 | 6.38 | 6.39 | 6.38 | 294.0 | 187836.0 | 187836.0 | -0.16 | longbridge-kline |
| 85 | 600903 | 2026-08-04 10:54 | 6.38 | 6.39 | 6.39 | 6.38 | 108.0 | 68988.0 | 68988.0 | 0.16 | longbridge-kline |
| 86 | 600903 | 2026-08-04 10:55 | 6.38 | 6.39 | 6.39 | 6.38 | 548.0 | 350170.0 | 350170.0 | 0.0 | longbridge-kline |
| 87 | 600903 | 2026-08-04 10:56 | 6.39 | 6.4 | 6.4 | 6.39 | 1761.0 | 1126526.0 | 1126526.0 | 0.16 | longbridge-kline |
| 88 | 600903 | 2026-08-04 10:57 | 6.4 | 6.4 | 6.4 | 6.39 | 306.0 | 195825.0 | 195825.0 | 0.0 | longbridge-kline |
| 89 | 600903 | 2026-08-04 10:58 | 6.39 | 6.4 | 6.41 | 6.39 | 707.0 | 452636.0 | 452636.0 | 0.0 | longbridge-kline |
| 90 | 600903 | 2026-08-04 10:59 | 6.4 | 6.39 | 6.4 | 6.39 | 485.0 | 310171.0 | 310171.0 | -0.16 | longbridge-kline |
| 91 | 600903 | 2026-08-04 11:00 | 6.4 | 6.41 | 6.41 | 6.39 | 794.0 | 508486.0 | 508486.0 | 0.31 | longbridge-kline |
| 92 | 600903 | 2026-08-04 11:01 | 6.41 | 6.42 | 6.43 | 6.4 | 3849.0 | 2474623.0 | 2474623.0 | 0.16 | longbridge-kline |
| 93 | 600903 | 2026-08-04 11:02 | 6.42 | 6.42 | 6.42 | 6.41 | 1175.0 | 754175.0 | 754175.0 | 0.0 | longbridge-kline |
| 94 | 600903 | 2026-08-04 11:03 | 6.42 | 6.42 | 6.43 | 6.42 | 296.0 | 190041.0 | 190041.0 | 0.0 | longbridge-kline |
| 95 | 600903 | 2026-08-04 11:04 | 6.42 | 6.43 | 6.43 | 6.42 | 656.0 | 421488.0 | 421488.0 | 0.16 | longbridge-kline |
| 96 | 600903 | 2026-08-04 11:05 | 6.43 | 6.42 | 6.43 | 6.42 | 249.0 | 159999.0 | 159999.0 | -0.16 | longbridge-kline |
| 97 | 600903 | 2026-08-04 11:06 | 6.42 | 6.42 | 6.43 | 6.42 | 107.0 | 68743.0 | 68743.0 | 0.0 | longbridge-kline |
| 98 | 600903 | 2026-08-04 11:07 | 6.43 | 6.42 | 6.43 | 6.42 | 1282.0 | 823207.0 | 823207.0 | 0.0 | longbridge-kline |
| 99 | 600903 | 2026-08-04 11:08 | 6.43 | 6.43 | 6.43 | 6.42 | 490.0 | 314603.0 | 314603.0 | 0.16 | longbridge-kline |
| 100 | 600903 | 2026-08-04 11:09 | 6.42 | 6.43 | 6.43 | 6.42 | 312.0 | 200482.0 | 200482.0 | 0.0 | longbridge-kline |
| 101 | 600903 | 2026-08-04 11:10 | 6.42 | 6.42 | 6.43 | 6.42 | 324.0 | 208053.0 | 208053.0 | -0.16 | longbridge-kline |
| 102 | 600903 | 2026-08-04 11:11 | 6.42 | 6.43 | 6.43 | 6.42 | 92.0 | 59108.0 | 59108.0 | 0.16 | longbridge-kline |
| 103 | 600903 | 2026-08-04 11:12 | 6.43 | 6.43 | 6.43 | 6.42 | 477.0 | 306624.0 | 306624.0 | 0.0 | longbridge-kline |
| 104 | 600903 | 2026-08-04 11:13 | 6.43 | 6.42 | 6.43 | 6.42 | 176.0 | 113064.0 | 113064.0 | -0.16 | longbridge-kline |
| 105 | 600903 | 2026-08-04 11:14 | 6.43 | 6.41 | 6.43 | 6.41 | 1392.0 | 892712.0 | 892712.0 | -0.16 | longbridge-kline |
| 106 | 600903 | 2026-08-04 11:15 | 6.41 | 6.42 | 6.42 | 6.41 | 201.0 | 128843.0 | 128843.0 | 0.16 | longbridge-kline |
| 107 | 600903 | 2026-08-04 11:16 | 6.42 | 6.41 | 6.42 | 6.41 | 466.0 | 298982.0 | 298982.0 | -0.16 | longbridge-kline |
| 108 | 600903 | 2026-08-04 11:17 | 6.42 | 6.41 | 6.42 | 6.41 | 196.0 | 125733.0 | 125733.0 | 0.0 | longbridge-kline |
| 109 | 600903 | 2026-08-04 11:18 | 6.42 | 6.41 | 6.42 | 6.41 | 151.0 | 96846.0 | 96846.0 | 0.0 | longbridge-kline |
| 110 | 600903 | 2026-08-04 11:19 | 6.42 | 6.41 | 6.42 | 6.41 | 232.0 | 148842.0 | 148842.0 | 0.0 | longbridge-kline |
| 111 | 600903 | 2026-08-04 11:20 | 6.41 | 6.4 | 6.42 | 6.4 | 865.0 | 554283.0 | 554283.0 | -0.16 | longbridge-kline |
| 112 | 600903 | 2026-08-04 11:21 | 6.41 | 6.4 | 6.41 | 6.4 | 805.0 | 515996.0 | 515996.0 | 0.0 | longbridge-kline |
| 113 | 600903 | 2026-08-04 11:22 | 6.41 | 6.41 | 6.41 | 6.4 | 994.0 | 637095.0 | 637095.0 | 0.16 | longbridge-kline |
| 114 | 600903 | 2026-08-04 11:23 | 6.41 | 6.4 | 6.41 | 6.4 | 309.0 | 198007.0 | 198007.0 | -0.16 | longbridge-kline |
| 115 | 600903 | 2026-08-04 11:24 | 6.4 | 6.4 | 6.41 | 6.4 | 318.0 | 203536.0 | 203536.0 | 0.0 | longbridge-kline |
| 116 | 600903 | 2026-08-04 11:25 | 6.4 | 6.41 | 6.41 | 6.4 | 711.0 | 455663.0 | 455663.0 | 0.16 | longbridge-kline |
| 117 | 600903 | 2026-08-04 11:26 | 6.41 | 6.4 | 6.41 | 6.39 | 895.0 | 573193.0 | 573193.0 | -0.16 | longbridge-kline |
| 118 | 600903 | 2026-08-04 11:27 | 6.39 | 6.39 | 6.4 | 6.39 | 51.0 | 32614.0 | 32614.0 | -0.16 | longbridge-kline |
| 119 | 600903 | 2026-08-04 11:28 | 6.4 | 6.4 | 6.4 | 6.39 | 420.0 | 268668.0 | 268668.0 | 0.16 | longbridge-kline |
| 120 | 600903 | 2026-08-04 11:29 | 6.4 | 6.4 | 6.4 | 6.39 | 447.0 | 285940.0 | 285940.0 | 0.0 | longbridge-kline |
| 121 | 600903 | 2026-08-04 13:00 | 6.39 | 6.4 | 6.4 | 6.39 | 941.0 | 602142.0 | 602142.0 | 0.0 | longbridge-kline |
| 122 | 600903 | 2026-08-04 13:01 | 6.4 | 6.39 | 6.4 | 6.39 | 198.0 | 126703.0 | 126703.0 | -0.16 | longbridge-kline |
| 123 | 600903 | 2026-08-04 13:02 | 6.4 | 6.4 | 6.4 | 6.39 | 351.0 | 224501.0 | 224501.0 | 0.16 | longbridge-kline |
| 124 | 600903 | 2026-08-04 13:03 | 6.39 | 6.4 | 6.4 | 6.39 | 262.0 | 167638.0 | 167638.0 | 0.0 | longbridge-kline |
| 125 | 600903 | 2026-08-04 13:04 | 6.4 | 6.4 | 6.4 | 6.39 | 464.0 | 296959.0 | 296959.0 | 0.0 | longbridge-kline |
| 126 | 600903 | 2026-08-04 13:05 | 6.39 | 6.4 | 6.4 | 6.39 | 1721.0 | 1099798.0 | 1099798.0 | 0.0 | longbridge-kline |
| 127 | 600903 | 2026-08-04 13:06 | 6.4 | 6.38 | 6.4 | 6.38 | 1276.0 | 815371.0 | 815371.0 | -0.31 | longbridge-kline |
| 128 | 600903 | 2026-08-04 13:07 | 6.39 | 6.39 | 6.39 | 6.39 | 258.0 | 164862.0 | 164862.0 | 0.16 | longbridge-kline |
| 129 | 600903 | 2026-08-04 13:08 | 6.39 | 6.38 | 6.39 | 6.38 | 275.0 | 175608.0 | 175608.0 | -0.16 | longbridge-kline |
| 130 | 600903 | 2026-08-04 13:09 | 6.38 | 6.38 | 6.39 | 6.38 | 1787.0 | 1140275.0 | 1140275.0 | 0.0 | longbridge-kline |
| 131 | 600903 | 2026-08-04 13:10 | 6.39 | 6.38 | 6.39 | 6.38 | 781.0 | 498626.0 | 498626.0 | 0.0 | longbridge-kline |
| 132 | 600903 | 2026-08-04 13:11 | 6.39 | 6.39 | 6.39 | 6.38 | 90.0 | 57491.0 | 57491.0 | 0.16 | longbridge-kline |
| 133 | 600903 | 2026-08-04 13:12 | 6.39 | 6.39 | 6.39 | 6.38 | 1567.0 | 1000787.0 | 1000787.0 | 0.0 | longbridge-kline |
| 134 | 600903 | 2026-08-04 13:13 | 6.4 | 6.39 | 6.4 | 6.39 | 409.0 | 261439.0 | 261439.0 | 0.0 | longbridge-kline |
| 135 | 600903 | 2026-08-04 13:14 | 6.39 | 6.39 | 6.39 | 6.38 | 387.0 | 247067.0 | 247067.0 | 0.0 | longbridge-kline |
| 136 | 600903 | 2026-08-04 13:15 | 6.38 | 6.39 | 6.39 | 6.38 | 574.0 | 366783.0 | 366783.0 | 0.0 | longbridge-kline |
| 137 | 600903 | 2026-08-04 13:16 | 6.39 | 6.39 | 6.39 | 6.39 | 63.0 | 40257.0 | 40257.0 | 0.0 | longbridge-kline |
| 138 | 600903 | 2026-08-04 13:17 | 6.39 | 6.38 | 6.39 | 6.38 | 331.0 | 211317.0 | 211317.0 | -0.16 | longbridge-kline |
| 139 | 600903 | 2026-08-04 13:18 | 6.39 | 6.39 | 6.39 | 6.38 | 276.0 | 176150.0 | 176150.0 | 0.16 | longbridge-kline |
| 140 | 600903 | 2026-08-04 13:19 | 6.39 | 6.39 | 6.39 | 6.38 | 457.0 | 291668.0 | 291668.0 | 0.0 | longbridge-kline |
| 141 | 600903 | 2026-08-04 13:20 | 6.39 | 6.38 | 6.39 | 6.38 | 288.0 | 183759.0 | 183759.0 | -0.16 | longbridge-kline |
| 142 | 600903 | 2026-08-04 13:21 | 6.38 | 6.38 | 6.38 | 6.38 | 550.0 | 350900.0 | 350900.0 | 0.0 | longbridge-kline |
| 143 | 600903 | 2026-08-04 13:22 | 6.38 | 6.38 | 6.38 | 6.37 | 435.0 | 277515.0 | 277515.0 | 0.0 | longbridge-kline |
| 144 | 600903 | 2026-08-04 13:23 | 6.38 | 6.38 | 6.38 | 6.37 | 430.0 | 274102.0 | 274102.0 | 0.0 | longbridge-kline |
| 145 | 600903 | 2026-08-04 13:24 | 6.38 | 6.38 | 6.38 | 6.37 | 106.0 | 67545.0 | 67545.0 | 0.0 | longbridge-kline |
| 146 | 600903 | 2026-08-04 13:25 | 6.38 | 6.38 | 6.38 | 6.37 | 310.0 | 197573.0 | 197573.0 | 0.0 | longbridge-kline |
| 147 | 600903 | 2026-08-04 13:26 | 6.38 | 6.38 | 6.38 | 6.38 | 368.0 | 234784.0 | 234784.0 | 0.0 | longbridge-kline |
| 148 | 600903 | 2026-08-04 13:27 | 6.38 | 6.38 | 6.38 | 6.37 | 712.0 | 454061.0 | 454061.0 | 0.0 | longbridge-kline |
| 149 | 600903 | 2026-08-04 13:28 | 6.38 | 6.37 | 6.38 | 6.36 | 1637.0 | 1042852.0 | 1042852.0 | -0.16 | longbridge-kline |
| 150 | 600903 | 2026-08-04 13:29 | 6.37 | 6.36 | 6.37 | 6.36 | 151.0 | 96130.0 | 96130.0 | -0.16 | longbridge-kline |
| 151 | 600903 | 2026-08-04 13:30 | 6.36 | 6.36 | 6.37 | 6.36 | 376.0 | 239157.0 | 239157.0 | 0.0 | longbridge-kline |
| 152 | 600903 | 2026-08-04 13:31 | 6.36 | 6.37 | 6.37 | 6.36 | 417.0 | 265519.0 | 265519.0 | 0.16 | longbridge-kline |
| 153 | 600903 | 2026-08-04 13:32 | 6.36 | 6.36 | 6.37 | 6.36 | 426.0 | 270974.0 | 270974.0 | -0.16 | longbridge-kline |
| 154 | 600903 | 2026-08-04 13:33 | 6.37 | 6.37 | 6.37 | 6.36 | 382.0 | 243208.0 | 243208.0 | 0.16 | longbridge-kline |
| 155 | 600903 | 2026-08-04 13:34 | 6.36 | 6.37 | 6.37 | 6.36 | 337.0 | 214479.0 | 214479.0 | 0.0 | longbridge-kline |
| 156 | 600903 | 2026-08-04 13:35 | 6.37 | 6.36 | 6.37 | 6.36 | 2614.0 | 1662685.0 | 1662685.0 | -0.16 | longbridge-kline |
| 157 | 600903 | 2026-08-04 13:36 | 6.36 | 6.36 | 6.36 | 6.35 | 683.0 | 434274.0 | 434274.0 | 0.0 | longbridge-kline |
| 158 | 600903 | 2026-08-04 13:37 | 6.36 | 6.35 | 6.36 | 6.35 | 670.0 | 425982.0 | 425982.0 | -0.16 | longbridge-kline |
| 159 | 600903 | 2026-08-04 13:38 | 6.35 | 6.36 | 6.36 | 6.35 | 1295.0 | 823604.0 | 823604.0 | 0.16 | longbridge-kline |
| 160 | 600903 | 2026-08-04 13:39 | 6.36 | 6.37 | 6.37 | 6.36 | 529.0 | 336779.0 | 336779.0 | 0.16 | longbridge-kline |
| 161 | 600903 | 2026-08-04 13:40 | 6.37 | 6.36 | 6.37 | 6.36 | 57.0 | 36268.0 | 36268.0 | -0.16 | longbridge-kline |
| 162 | 600903 | 2026-08-04 13:41 | 6.36 | 6.36 | 6.36 | 6.36 | 90.0 | 57240.0 | 57240.0 | 0.0 | longbridge-kline |
| 163 | 600903 | 2026-08-04 13:42 | 6.37 | 6.37 | 6.37 | 6.36 | 1837.0 | 1169916.0 | 1169916.0 | 0.16 | longbridge-kline |
| 164 | 600903 | 2026-08-04 13:43 | 6.37 | 6.38 | 6.38 | 6.37 | 1416.0 | 902830.0 | 902830.0 | 0.16 | longbridge-kline |
| 165 | 600903 | 2026-08-04 13:44 | 6.38 | 6.38 | 6.38 | 6.37 | 251.0 | 160118.0 | 160118.0 | 0.0 | longbridge-kline |
| 166 | 600903 | 2026-08-04 13:45 | 6.38 | 6.38 | 6.38 | 6.37 | 385.0 | 245617.0 | 245617.0 | 0.0 | longbridge-kline |
| 167 | 600903 | 2026-08-04 13:46 | 6.38 | 6.38 | 6.38 | 6.37 | 568.0 | 362381.0 | 362381.0 | 0.0 | longbridge-kline |
| 168 | 600903 | 2026-08-04 13:47 | 6.38 | 6.38 | 6.38 | 6.38 | 455.0 | 290290.0 | 290290.0 | 0.0 | longbridge-kline |
| 169 | 600903 | 2026-08-04 13:48 | 6.38 | 6.39 | 6.39 | 6.38 | 1294.0 | 826376.0 | 826376.0 | 0.16 | longbridge-kline |
| 170 | 600903 | 2026-08-04 13:49 | 6.38 | 6.39 | 6.4 | 6.38 | 2419.0 | 1546421.0 | 1546421.0 | 0.0 | longbridge-kline |
| 171 | 600903 | 2026-08-04 13:50 | 6.4 | 6.42 | 6.42 | 6.4 | 796.0 | 510125.0 | 510125.0 | 0.47 | longbridge-kline |
| 172 | 600903 | 2026-08-04 13:51 | 6.42 | 6.4 | 6.42 | 6.4 | 702.0 | 450077.0 | 450077.0 | -0.31 | longbridge-kline |
| 173 | 600903 | 2026-08-04 13:52 | 6.4 | 6.41 | 6.41 | 6.4 | 250.0 | 160137.0 | 160137.0 | 0.16 | longbridge-kline |
| 174 | 600903 | 2026-08-04 13:53 | 6.41 | 6.4 | 6.41 | 6.4 | 181.0 | 115950.0 | 115950.0 | -0.16 | longbridge-kline |
| 175 | 600903 | 2026-08-04 13:54 | 6.4 | 6.4 | 6.41 | 6.39 | 333.0 | 213059.0 | 213059.0 | 0.0 | longbridge-kline |
| 176 | 600903 | 2026-08-04 13:55 | 6.39 | 6.4 | 6.4 | 6.39 | 129.0 | 82477.0 | 82477.0 | 0.0 | longbridge-kline |
| 177 | 600903 | 2026-08-04 13:56 | 6.4 | 6.39 | 6.4 | 6.39 | 432.0 | 276255.0 | 276255.0 | -0.16 | longbridge-kline |
| 178 | 600903 | 2026-08-04 13:57 | 6.39 | 6.39 | 6.4 | 6.39 | 209.0 | 133567.0 | 133567.0 | 0.0 | longbridge-kline |
| 179 | 600903 | 2026-08-04 13:58 | 6.4 | 6.39 | 6.4 | 6.38 | 610.0 | 389751.0 | 389751.0 | 0.0 | longbridge-kline |
| 180 | 600903 | 2026-08-04 13:59 | 6.4 | 6.39 | 6.4 | 6.39 | 224.0 | 143237.0 | 143237.0 | 0.0 | longbridge-kline |
| 181 | 600903 | 2026-08-04 14:00 | 6.39 | 6.39 | 6.4 | 6.39 | 47.0 | 30051.0 | 30051.0 | 0.0 | longbridge-kline |
| 182 | 600903 | 2026-08-04 14:01 | 6.4 | 6.4 | 6.4 | 6.39 | 2258.0 | 1445118.0 | 1445118.0 | 0.16 | longbridge-kline |
| 183 | 600903 | 2026-08-04 14:02 | 6.4 | 6.41 | 6.41 | 6.4 | 703.0 | 450014.0 | 450014.0 | 0.16 | longbridge-kline |
| 184 | 600903 | 2026-08-04 14:03 | 6.41 | 6.42 | 6.42 | 6.41 | 482.0 | 308971.0 | 308971.0 | 0.16 | longbridge-kline |
| 185 | 600903 | 2026-08-04 14:04 | 6.41 | 6.41 | 6.42 | 6.41 | 270.0 | 173100.0 | 173100.0 | -0.16 | longbridge-kline |
| 186 | 600903 | 2026-08-04 14:05 | 6.41 | 6.41 | 6.41 | 6.4 | 978.0 | 626644.0 | 626644.0 | 0.0 | longbridge-kline |
| 187 | 600903 | 2026-08-04 14:06 | 6.4 | 6.41 | 6.41 | 6.4 | 35.0 | 22432.0 | 22432.0 | 0.0 | longbridge-kline |
| 188 | 600903 | 2026-08-04 14:07 | 6.4 | 6.4 | 6.41 | 6.4 | 539.0 | 345306.0 | 345306.0 | -0.16 | longbridge-kline |
| 189 | 600903 | 2026-08-04 14:08 | 6.4 | 6.41 | 6.41 | 6.4 | 419.0 | 268504.0 | 268504.0 | 0.16 | longbridge-kline |
| 190 | 600903 | 2026-08-04 14:09 | 6.41 | 6.4 | 6.41 | 6.4 | 220.0 | 140860.0 | 140860.0 | -0.16 | longbridge-kline |
| 191 | 600903 | 2026-08-04 14:10 | 6.41 | 6.41 | 6.41 | 6.4 | 104.0 | 66640.0 | 66640.0 | 0.16 | longbridge-kline |
| 192 | 600903 | 2026-08-04 14:11 | 6.4 | 6.41 | 6.41 | 6.4 | 588.0 | 376406.0 | 376406.0 | 0.0 | longbridge-kline |
| 193 | 600903 | 2026-08-04 14:12 | 6.41 | 6.41 | 6.41 | 6.4 | 791.0 | 506942.0 | 506942.0 | 0.0 | longbridge-kline |
| 194 | 600903 | 2026-08-04 14:13 | 6.41 | 6.41 | 6.41 | 6.41 | 845.0 | 541645.0 | 541645.0 | 0.0 | longbridge-kline |
| 195 | 600903 | 2026-08-04 14:14 | 6.41 | 6.4 | 6.41 | 6.4 | 154.0 | 98664.0 | 98664.0 | -0.16 | longbridge-kline |
| 196 | 600903 | 2026-08-04 14:15 | 6.4 | 6.4 | 6.41 | 6.4 | 1334.0 | 853798.0 | 853798.0 | 0.0 | longbridge-kline |
| 197 | 600903 | 2026-08-04 14:16 | 6.4 | 6.4 | 6.41 | 6.4 | 432.0 | 276582.0 | 276582.0 | 0.0 | longbridge-kline |
| 198 | 600903 | 2026-08-04 14:17 | 6.4 | 6.4 | 6.41 | 6.39 | 2153.0 | 1377966.0 | 1377966.0 | 0.0 | longbridge-kline |
| 199 | 600903 | 2026-08-04 14:18 | 6.39 | 6.4 | 6.4 | 6.39 | 156.0 | 99731.0 | 99731.0 | 0.0 | longbridge-kline |
| 200 | 600903 | 2026-08-04 14:19 | 6.39 | 6.39 | 6.4 | 6.39 | 491.0 | 313900.0 | 313900.0 | -0.16 | longbridge-kline |
| 201 | 600903 | 2026-08-04 14:20 | 6.39 | 6.39 | 6.4 | 6.39 | 272.0 | 173937.0 | 173937.0 | 0.0 | longbridge-kline |
| 202 | 600903 | 2026-08-04 14:21 | 6.4 | 6.4 | 6.4 | 6.39 | 89.0 | 56955.0 | 56955.0 | 0.16 | longbridge-kline |
| 203 | 600903 | 2026-08-04 14:22 | 6.39 | 6.4 | 6.4 | 6.39 | 172.0 | 109967.0 | 109967.0 | 0.0 | longbridge-kline |
| 204 | 600903 | 2026-08-04 14:23 | 6.4 | 6.4 | 6.4 | 6.39 | 1284.0 | 821754.0 | 821754.0 | 0.0 | longbridge-kline |
| 205 | 600903 | 2026-08-04 14:24 | 6.39 | 6.4 | 6.4 | 6.39 | 903.0 | 577819.0 | 577819.0 | 0.0 | longbridge-kline |
| 206 | 600903 | 2026-08-04 14:25 | 6.4 | 6.4 | 6.4 | 6.39 | 272.0 | 174029.0 | 174029.0 | 0.0 | longbridge-kline |
| 207 | 600903 | 2026-08-04 14:26 | 6.4 | 6.4 | 6.4 | 6.39 | 683.0 | 437038.0 | 437038.0 | 0.0 | longbridge-kline |
| 208 | 600903 | 2026-08-04 14:27 | 6.4 | 6.4 | 6.4 | 6.4 | 161.0 | 103040.0 | 103040.0 | 0.0 | longbridge-kline |
| 209 | 600903 | 2026-08-04 14:28 | 6.39 | 6.41 | 6.41 | 6.39 | 1617.0 | 1036298.0 | 1036298.0 | 0.16 | longbridge-kline |
| 210 | 600903 | 2026-08-04 14:29 | 6.41 | 6.41 | 6.41 | 6.4 | 919.0 | 588858.0 | 588858.0 | 0.0 | longbridge-kline |
| 211 | 600903 | 2026-08-04 14:30 | 6.4 | 6.4 | 6.41 | 6.39 | 1296.0 | 829293.0 | 829293.0 | -0.16 | longbridge-kline |
| 212 | 600903 | 2026-08-04 14:31 | 6.4 | 6.4 | 6.4 | 6.39 | 384.0 | 245622.0 | 245622.0 | 0.0 | longbridge-kline |
| 213 | 600903 | 2026-08-04 14:32 | 6.4 | 6.39 | 6.4 | 6.39 | 537.0 | 343296.0 | 343296.0 | -0.16 | longbridge-kline |
| 214 | 600903 | 2026-08-04 14:33 | 6.4 | 6.4 | 6.4 | 6.39 | 427.0 | 273181.0 | 273181.0 | 0.16 | longbridge-kline |
| 215 | 600903 | 2026-08-04 14:34 | 6.4 | 6.38 | 6.4 | 6.38 | 1650.0 | 1054172.0 | 1054172.0 | -0.31 | longbridge-kline |
| 216 | 600903 | 2026-08-04 14:35 | 6.38 | 6.39 | 6.39 | 6.38 | 141.0 | 90066.0 | 90066.0 | 0.16 | longbridge-kline |
| 217 | 600903 | 2026-08-04 14:36 | 6.39 | 6.39 | 6.39 | 6.38 | 426.0 | 272176.0 | 272176.0 | 0.0 | longbridge-kline |
| 218 | 600903 | 2026-08-04 14:37 | 6.39 | 6.38 | 6.39 | 6.38 | 486.0 | 310492.0 | 310492.0 | -0.16 | longbridge-kline |
| 219 | 600903 | 2026-08-04 14:38 | 6.38 | 6.38 | 6.39 | 6.38 | 860.0 | 549451.0 | 549451.0 | 0.0 | longbridge-kline |
| 220 | 600903 | 2026-08-04 14:39 | 6.39 | 6.39 | 6.39 | 6.38 | 443.0 | 283044.0 | 283044.0 | 0.16 | longbridge-kline |
| 221 | 600903 | 2026-08-04 14:40 | 6.38 | 6.39 | 6.39 | 6.38 | 104.0 | 66439.0 | 66439.0 | 0.0 | longbridge-kline |
| 222 | 600903 | 2026-08-04 14:41 | 6.39 | 6.38 | 6.39 | 6.38 | 672.0 | 428908.0 | 428908.0 | -0.16 | longbridge-kline |
| 223 | 600903 | 2026-08-04 14:42 | 6.39 | 6.39 | 6.4 | 6.39 | 2108.0 | 1347110.0 | 1347110.0 | 0.16 | longbridge-kline |
| 224 | 600903 | 2026-08-04 14:43 | 6.39 | 6.4 | 6.4 | 6.39 | 1168.0 | 747145.0 | 747145.0 | 0.16 | longbridge-kline |
| 225 | 600903 | 2026-08-04 14:44 | 6.4 | 6.4 | 6.4 | 6.39 | 380.0 | 243113.0 | 243113.0 | 0.0 | longbridge-kline |
| 226 | 600903 | 2026-08-04 14:45 | 6.4 | 6.4 | 6.4 | 6.39 | 201.0 | 128637.0 | 128637.0 | 0.0 | longbridge-kline |
| 227 | 600903 | 2026-08-04 14:46 | 6.39 | 6.39 | 6.4 | 6.39 | 1883.0 | 1203381.0 | 1203381.0 | -0.16 | longbridge-kline |
| 228 | 600903 | 2026-08-04 14:47 | 6.4 | 6.39 | 6.4 | 6.39 | 865.0 | 552857.0 | 552857.0 | 0.0 | longbridge-kline |
| 229 | 600903 | 2026-08-04 14:48 | 6.39 | 6.39 | 6.4 | 6.39 | 1533.0 | 979922.0 | 979922.0 | 0.0 | longbridge-kline |
| 230 | 600903 | 2026-08-04 14:49 | 6.4 | 6.39 | 6.4 | 6.39 | 613.0 | 392209.0 | 392209.0 | 0.0 | longbridge-kline |
| 231 | 600903 | 2026-08-04 14:50 | 6.4 | 6.39 | 6.4 | 6.39 | 562.0 | 359505.0 | 359505.0 | 0.0 | longbridge-kline |
| 232 | 600903 | 2026-08-04 14:51 | 6.39 | 6.4 | 6.4 | 6.39 | 1637.0 | 1047605.0 | 1047605.0 | 0.16 | longbridge-kline |
| 233 | 600903 | 2026-08-04 14:52 | 6.4 | 6.39 | 6.4 | 6.39 | 769.0 | 491555.0 | 491555.0 | -0.16 | longbridge-kline |
| 234 | 600903 | 2026-08-04 14:53 | 6.39 | 6.39 | 6.4 | 6.39 | 671.0 | 429053.0 | 429053.0 | 0.0 | longbridge-kline |
| 235 | 600903 | 2026-08-04 14:54 | 6.4 | 6.4 | 6.4 | 6.39 | 903.0 | 577571.0 | 577571.0 | 0.16 | longbridge-kline |
| 236 | 600903 | 2026-08-04 14:55 | 6.39 | 6.41 | 6.41 | 6.39 | 2857.0 | 1830062.0 | 1830062.0 | 0.16 | longbridge-kline |
| 237 | 600903 | 2026-08-04 14:56 | 6.4 | 6.41 | 6.41 | 6.4 | 1982.0 | 1269439.0 | 1269439.0 | 0.0 | longbridge-kline |
| 238 | 600903 | 2026-08-04 14:57 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600903 | 2026-08-04 14:58 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600903 | 2026-08-04 14:59 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600903 | 2026-08-04 15:00 | 6.41 | 6.41 | 6.41 | 6.41 | 3320.0 | 2128120.0 | 2128120.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:19 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600903 | 20260729 15:00 | 5.99 | 6.08 | 6.13 | 5.95 | 275380.0 | 167053900.0 | 167053900.0 | 1.5 | daily-kline-proxy |
| 2 | 600903 | 20260730 15:00 | 6.08 | 6.06 | 6.19 | 6.0 | 287311.0 | 174683226.0 | 174683226.0 | -0.33 | daily-kline-proxy |
| 3 | 600903 | 20260731 15:00 | 6.07 | 6.17 | 6.19 | 6.02 | 268827.0 | 164958507.0 | 164958507.0 | 1.82 | daily-kline-proxy |
| 4 | 600903 | 20260803 15:00 | 6.17 | 6.34 | 6.35 | 6.17 | 243692.0 | 153195720.0 | 153195720.0 | 2.76 | daily-kline-proxy |
| 5 | 600903 | 20260804 15:00 | 6.36 | 6.41 | 6.47 | 6.34 | 225168.0 | 143943058.0 | 143943058.0 | 1.1 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 6.41 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1363 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 5.52 | 5.3837 | 5.6563 | 摆动低点 | 中 | 67 | 2026-07-21 | 1 | 1.27 | 11.05 | 13.88 |
| 2 | 6.1374 | 6.0012 | 6.2737 | 均线共振区 | 中 | 64 | 近20日 | 32 | 0.58 | 4.44 | 4.25 |
| 3 | 6.3536 | 6.2173 | 6.4899 | 成交密集区 | 中 | 60 | 2026-08-04 | 41 | 0.42 | 54.56 | 0.88 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约11.1%
- 5. 距离现价约13.9%

###### 第 2 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 突破高点回踩
- 3. 成交密集区
- 4. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、突破高点回踩、成交密集区
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约4.4%
- 5. 距离现价约4.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.4倍
- 4. 触碰后最大反弹约54.6%
- 5. 距离现价约0.9%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 7.0077 | 6.8715 | 7.144 | 均线共振区 | 强 | 73 | 近250日 | 27 | 1.07 | 14.67 | 9.33 |
| 2 | 7.5413 | 7.405 | 7.6776 | 均线共振区 | 中 | 71 | 近60日 | 10 | 2.34 | 11.95 | 17.65 |
| 3 | 6.58 | 6.4437 | 6.7163 | 摆动高点 | 中 | 70 | 2026-07-08 | 28 | 0.55 | 9.12 | 2.65 |
| 4 | 7.9516 | 7.8153 | 8.0878 | 成交密集区 | 中 | 64 | 2026-06-18 | 10 | 1.8 | 16.49 | 24.05 |
| 5 | 7.69 | 7.5537 | 7.8263 | 摆动高点 | 中 | 63 | 2026-03-03 | 11 | 2.21 | 13.65 | 19.97 |
| 6 | 7.22 | 7.0837 | 7.3563 | 向上缺口上沿 | 中 | 62 | 2026-03-03 | 13 | 2.03 | 14.4 | 12.64 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. MA250
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、MA250
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.7%
- 5. 距离现价约9.3%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 成交密集区、MA60
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量2.3倍
- 4. 触碰后最大回落约12.0%
- 5. 距离现价约17.6%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约9.1%
- 5. 距离现价约2.7%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大回落约16.5%
- 5. 距离现价约24.0%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰11次
- 3. 触碰区成交量约为均量2.2倍
- 4. 触碰后最大回落约13.7%
- 5. 距离现价约20.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大回落约14.4%
- 5. 距离现价约12.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 10.65 |
| `low` | 5.52 |
| `high_date` | 2026-05-20 |
| `low_date` | 2026-07-21 |
| `position_pct` | 17.35 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241206 | 8.154 |
| 2 | 20241209 | 8.078 |
| 3 | 20241210 | 8.004 |
| 4 | 20241211 | 7.99 |
| 5 | 20241212 | 8.002 |
| 6 | 20241213 | 7.932 |
| 7 | 20241216 | 7.86 |
| 8 | 20241217 | 7.732 |
| 9 | 20241218 | 7.592 |
| 10 | 20241219 | 7.436 |
| 11 | 20241220 | 7.358 |
| 12 | 20241223 | 7.312 |
| 13 | 20241224 | 7.286 |
| 14 | 20241225 | 7.228 |
| 15 | 20241226 | 7.178 |
| 16 | 20241227 | 7.142 |
| 17 | 20241230 | 7.078 |
| 18 | 20241231 | 7.184 |
| 19 | 20250102 | 7.332 |
| 20 | 20250103 | 7.386 |
| 21 | 20250106 | 7.32 |
| 22 | 20250107 | 7.262 |
| 23 | 20250108 | 7.048 |
| 24 | 20250109 | 6.838 |
| 25 | 20250110 | 6.68 |
| 26 | 20250113 | 6.626 |
| 27 | 20250114 | 6.612 |
| 28 | 20250115 | 6.596 |
| 29 | 20250116 | 6.578 |
| 30 | 20250117 | 6.602 |
| 31 | 20250120 | 6.624 |
| 32 | 20250121 | 6.6 |
| 33 | 20250122 | 6.59 |
| 34 | 20250123 | 6.572 |
| 35 | 20250124 | 6.564 |
| 36 | 20250127 | 6.542 |
| 37 | 20250205 | 6.532 |
| 38 | 20250206 | 6.536 |
| 39 | 20250207 | 6.558 |
| 40 | 20250210 | 6.576 |
| 41 | 20250211 | 6.6 |
| 42 | 20250212 | 6.628 |
| 43 | 20250213 | 6.646 |
| 44 | 20250214 | 6.636 |
| 45 | 20250217 | 6.634 |
| 46 | 20250218 | 6.618 |
| 47 | 20250219 | 6.598 |
| 48 | 20250220 | 6.584 |
| 49 | 20250221 | 6.564 |
| 50 | 20250224 | 6.54 |
| 51 | 20250225 | 6.524 |
| 52 | 20250226 | 6.522 |
| 53 | 20250227 | 6.512 |
| 54 | 20250228 | 6.506 |
| 55 | 20250303 | 6.488 |
| 56 | 20250304 | 6.48 |
| 57 | 20250305 | 6.45 |
| 58 | 20250306 | 6.428 |
| 59 | 20250307 | 6.416 |
| 60 | 20250310 | 6.418 |
| 61 | 20250311 | 6.426 |
| 62 | 20250312 | 6.46 |
| 63 | 20250313 | 6.486 |
| 64 | 20250314 | 6.526 |
| 65 | 20250317 | 6.562 |
| 66 | 20250318 | 6.612 |
| 67 | 20250319 | 6.636 |
| 68 | 20250320 | 6.656 |
| 69 | 20250321 | 6.66 |
| 70 | 20250324 | 6.654 |
| 71 | 20250325 | 6.638 |
| 72 | 20250326 | 6.638 |
| 73 | 20250327 | 6.628 |
| 74 | 20250328 | 6.628 |
| 75 | 20250409 | 6.676 |
| 76 | 20250410 | 6.854 |
| 77 | 20250411 | 6.958 |
| 78 | 20250414 | 7.078 |
| 79 | 20250415 | 7.158 |
| 80 | 20250416 | 7.212 |
| 81 | 20250417 | 7.106 |
| 82 | 20250418 | 7.116 |
| 83 | 20250421 | 7.14 |
| 84 | 20250422 | 7.166 |
| 85 | 20250423 | 7.148 |
| 86 | 20250424 | 7.152 |
| 87 | 20250425 | 7.108 |
| 88 | 20250428 | 7.006 |
| 89 | 20250429 | 6.932 |
| 90 | 20250430 | 6.878 |
| 91 | 20250506 | 6.84 |
| 92 | 20250507 | 6.808 |
| 93 | 20250508 | 6.824 |
| 94 | 20250509 | 6.83 |
| 95 | 20250512 | 6.85 |
| 96 | 20250513 | 6.844 |
| 97 | 20250514 | 6.842 |
| 98 | 20250515 | 6.834 |
| 99 | 20250516 | 6.868 |
| 100 | 20250519 | 6.892 |
| 101 | 20250520 | 6.928 |
| 102 | 20250521 | 6.958 |
| 103 | 20250522 | 6.958 |
| 104 | 20250523 | 6.916 |
| 105 | 20250526 | 6.886 |
| 106 | 20250527 | 6.868 |
| 107 | 20250528 | 6.834 |
| 108 | 20250529 | 6.834 |
| 109 | 20250530 | 6.836 |
| 110 | 20250603 | 6.836 |
| 111 | 20250604 | 6.83 |
| 112 | 20250605 | 6.842 |
| 113 | 20250606 | 6.848 |
| 114 | 20250609 | 6.868 |
| 115 | 20250610 | 6.888 |
| 116 | 20250611 | 6.898 |
| 117 | 20250612 | 6.9 |
| 118 | 20250613 | 6.908 |
| 119 | 20250616 | 6.922 |
| 120 | 20250617 | 6.956 |
| 121 | 20250618 | 6.984 |
| 122 | 20250619 | 7.058 |
| 123 | 20250620 | 7.106 |
| 124 | 20250623 | 7.144 |
| 125 | 20250624 | 7.112 |
| 126 | 20250625 | 7.088 |
| 127 | 20250626 | 7.012 |
| 128 | 20250627 | 6.956 |
| 129 | 20250630 | 6.904 |
| 130 | 20250701 | 6.894 |
| 131 | 20250702 | 6.89 |
| 132 | 20250703 | 6.89 |
| 133 | 20250704 | 6.888 |
| 134 | 20250707 | 6.89 |
| 135 | 20250708 | 6.896 |
| 136 | 20250709 | 6.898 |
| 137 | 20250710 | 6.912 |
| 138 | 20250711 | 6.936 |
| 139 | 20250714 | 6.956 |
| 140 | 20250715 | 6.952 |
| 141 | 20250716 | 6.948 |
| 142 | 20250717 | 6.936 |
| 143 | 20250718 | 6.92 |
| 144 | 20250721 | 6.914 |
| 145 | 20250722 | 6.942 |
| 146 | 20250723 | 6.948 |
| 147 | 20250724 | 6.968 |
| 148 | 20250725 | 6.98 |
| 149 | 20250728 | 6.976 |
| 150 | 20250729 | 6.956 |
| 151 | 20250730 | 6.964 |
| 152 | 20250731 | 6.93 |
| 153 | 20250801 | 6.904 |
| 154 | 20250804 | 6.892 |
| 155 | 20250805 | 6.888 |
| 156 | 20250806 | 6.88 |
| 157 | 20250807 | 6.9 |
| 158 | 20250808 | 6.934 |
| 159 | 20250811 | 6.954 |
| 160 | 20250812 | 6.976 |
| 161 | 20250813 | 7.002 |
| 162 | 20250814 | 7.006 |
| 163 | 20250815 | 7.008 |
| 164 | 20250818 | 7.026 |
| 165 | 20250819 | 7.046 |
| 166 | 20250820 | 7.058 |
| 167 | 20250821 | 7.104 |
| 168 | 20250822 | 7.128 |
| 169 | 20250825 | 7.14 |
| 170 | 20250826 | 7.146 |
| 171 | 20250827 | 7.124 |
| 172 | 20250828 | 7.094 |
| 173 | 20250829 | 7.054 |
| 174 | 20250901 | 7.012 |
| 175 | 20250902 | 6.97 |
| 176 | 20250903 | 6.932 |
| 177 | 20250904 | 6.892 |
| 178 | 20250905 | 6.876 |
| 179 | 20250908 | 6.87 |
| 180 | 20250909 | 6.862 |
| 181 | 20250910 | 6.88 |
| 182 | 20250911 | 6.898 |
| 183 | 20250912 | 6.904 |
| 184 | 20250915 | 6.898 |
| 185 | 20250916 | 6.9 |
| 186 | 20250917 | 6.906 |
| 187 | 20250918 | 6.896 |
| 188 | 20250919 | 6.894 |
| 189 | 20250922 | 6.892 |
| 190 | 20250923 | 6.874 |
| 191 | 20250924 | 6.858 |
| 192 | 20250925 | 6.846 |
| 193 | 20250926 | 6.828 |
| 194 | 20250929 | 6.816 |
| 195 | 20250930 | 6.814 |
| 196 | 20251009 | 6.818 |
| 197 | 20251010 | 6.856 |
| 198 | 20251013 | 6.9 |
| 199 | 20251014 | 6.958 |
| 200 | 20251015 | 7.01 |
| 201 | 20251016 | 7.05 |
| 202 | 20251017 | 7.07 |
| 203 | 20251020 | 7.172 |
| 204 | 20251021 | 7.232 |
| 205 | 20251022 | 7.264 |
| 206 | 20251023 | 7.298 |
| 207 | 20251024 | 7.31 |
| 208 | 20251027 | 7.232 |
| 209 | 20251028 | 7.174 |
| 210 | 20251029 | 7.146 |
| 211 | 20251030 | 7.096 |
| 212 | 20251031 | 7.072 |
| 213 | 20251103 | 7.064 |
| 214 | 20251104 | 7.064 |
| 215 | 20251105 | 7.072 |
| 216 | 20251106 | 7.102 |
| 217 | 20251107 | 7.112 |
| 218 | 20251110 | 7.118 |
| 219 | 20251111 | 7.122 |
| 220 | 20251112 | 7.128 |
| 221 | 20251113 | 7.132 |
| 222 | 20251114 | 7.192 |
| 223 | 20251117 | 7.224 |
| 224 | 20251118 | 7.264 |
| 225 | 20251119 | 7.302 |
| 226 | 20251120 | 7.29 |
| 227 | 20251121 | 7.188 |
| 228 | 20251124 | 7.104 |
| 229 | 20251125 | 7.02 |
| 230 | 20251126 | 6.922 |
| 231 | 20251127 | 6.87 |
| 232 | 20251128 | 6.874 |
| 233 | 20251201 | 6.884 |
| 234 | 20251202 | 6.882 |
| 235 | 20251203 | 6.89 |
| 236 | 20251204 | 6.89 |
| 237 | 20251205 | 6.884 |
| 238 | 20251208 | 6.872 |
| 239 | 20251209 | 6.856 |
| 240 | 20251210 | 6.834 |
| 241 | 20251211 | 6.796 |
| 242 | 20251212 | 6.758 |
| 243 | 20251215 | 6.728 |
| 244 | 20251216 | 6.692 |
| 245 | 20251217 | 6.668 |
| 246 | 20251218 | 6.668 |
| 247 | 20251219 | 6.678 |
| 248 | 20251222 | 6.682 |
| 249 | 20251223 | 6.694 |
| 250 | 20251224 | 6.702 |
| 251 | 20251225 | 6.71 |
| 252 | 20251226 | 6.702 |
| 253 | 20251229 | 6.69 |
| 254 | 20251230 | 6.68 |
| 255 | 20251231 | 6.658 |
| 256 | 20260105 | 6.646 |
| 257 | 20260106 | 6.64 |
| 258 | 20260107 | 6.648 |
| 259 | 20260108 | 6.668 |
| 260 | 20260109 | 6.698 |
| 261 | 20260112 | 6.722 |
| 262 | 20260113 | 6.746 |
| 263 | 20260114 | 6.754 |
| 264 | 20260115 | 6.75 |
| 265 | 20260116 | 6.732 |
| 266 | 20260119 | 6.734 |
| 267 | 20260120 | 6.744 |
| 268 | 20260121 | 6.774 |
| 269 | 20260122 | 6.83 |
| 270 | 20260123 | 6.876 |
| 271 | 20260126 | 6.896 |
| 272 | 20260127 | 6.89 |
| 273 | 20260128 | 6.888 |
| 274 | 20260129 | 6.89 |
| 275 | 20260130 | 6.906 |
| 276 | 20260202 | 6.89 |
| 277 | 20260203 | 6.888 |
| 278 | 20260204 | 6.884 |
| 279 | 20260205 | 6.856 |
| 280 | 20260206 | 6.824 |
| 281 | 20260209 | 6.83 |
| 282 | 20260210 | 6.824 |
| 283 | 20260211 | 6.806 |
| 284 | 20260212 | 6.766 |
| 285 | 20260213 | 6.724 |
| 286 | 20260224 | 6.706 |
| 287 | 20260225 | 6.7 |
| 288 | 20260226 | 6.688 |
| 289 | 20260227 | 6.71 |
| 290 | 20260302 | 6.788 |
| 291 | 20260303 | 6.98 |
| 292 | 20260304 | 7.062 |
| 293 | 20260305 | 7.118 |
| 294 | 20260306 | 7.152 |
| 295 | 20260309 | 7.146 |
| 296 | 20260310 | 6.98 |
| 297 | 20260311 | 6.916 |
| 298 | 20260312 | 6.906 |
| 299 | 20260313 | 6.886 |
| 300 | 20260316 | 6.866 |
| 301 | 20260317 | 6.846 |
| 302 | 20260318 | 6.824 |
| 303 | 20260319 | 6.816 |
| 304 | 20260320 | 6.784 |
| 305 | 20260323 | 6.698 |
| 306 | 20260324 | 6.64 |
| 307 | 20260325 | 6.598 |
| 308 | 20260326 | 6.508 |
| 309 | 20260327 | 6.472 |
| 310 | 20260330 | 6.49 |
| 311 | 20260331 | 6.47 |
| 312 | 20260401 | 6.446 |
| 313 | 20260402 | 6.434 |
| 314 | 20260403 | 6.374 |
| 315 | 20260407 | 6.322 |
| 316 | 20260408 | 6.32 |
| 317 | 20260409 | 6.3 |
| 318 | 20260410 | 6.282 |
| 319 | 20260413 | 6.304 |
| 320 | 20260414 | 6.314 |
| 321 | 20260415 | 6.29 |
| 322 | 20260416 | 6.284 |
| 323 | 20260417 | 6.266 |
| 324 | 20260420 | 6.25 |
| 325 | 20260421 | 6.234 |
| 326 | 20260422 | 6.242 |
| 327 | 20260423 | 6.26 |
| 328 | 20260424 | 6.276 |
| 329 | 20260427 | 6.3 |
| 330 | 20260428 | 6.36 |
| 331 | 20260429 | 6.402 |
| 332 | 20260430 | 6.426 |
| 333 | 20260506 | 6.462 |
| 334 | 20260507 | 6.464 |
| 335 | 20260508 | 6.44 |
| 336 | 20260511 | 6.424 |
| 337 | 20260512 | 6.398 |
| 338 | 20260513 | 6.496 |
| 339 | 20260514 | 6.754 |
| 340 | 20260515 | 7.072 |
| 341 | 20260518 | 7.55 |
| 342 | 20260519 | 8.22 |
| 343 | 20260520 | 8.792 |
| 344 | 20260521 | 9.256 |
| 345 | 20260522 | 9.738 |
| 346 | 20260525 | 9.956 |
| 347 | 20260526 | 10.024 |
| 348 | 20260527 | 9.988 |
| 349 | 20260528 | 9.898 |
| 350 | 20260529 | 9.684 |
| 351 | 20260601 | 9.668 |
| 352 | 20260602 | 9.588 |
| 353 | 20260603 | 9.51 |
| 354 | 20260604 | 9.36 |
| 355 | 20260605 | 9.222 |
| 356 | 20260608 | 8.92 |
| 357 | 20260609 | 8.822 |
| 358 | 20260610 | 8.832 |
| 359 | 20260611 | 8.91 |
| 360 | 20260612 | 8.934 |
| 361 | 20260615 | 9.018 |
| 362 | 20260616 | 8.852 |
| 363 | 20260617 | 8.6 |
| 364 | 20260618 | 8.344 |
| 365 | 20260622 | 8.116 |
| 366 | 20260623 | 7.938 |
| 367 | 20260624 | 7.73 |
| 368 | 20260625 | 7.72 |
| 369 | 20260626 | 7.594 |
| 370 | 20260629 | 7.428 |
| 371 | 20260630 | 7.19 |
| 372 | 20260701 | 7.118 |
| 373 | 20260702 | 6.898 |
| 374 | 20260703 | 6.806 |
| 375 | 20260706 | 6.782 |
| 376 | 20260707 | 6.726 |
| 377 | 20260708 | 6.596 |
| 378 | 20260709 | 6.454 |
| 379 | 20260710 | 6.332 |
| 380 | 20260713 | 6.192 |
| 381 | 20260714 | 6.126 |
| 382 | 20260715 | 6.092 |
| 383 | 20260716 | 6.056 |
| 384 | 20260717 | 5.992 |
| 385 | 20260720 | 5.976 |
| 386 | 20260721 | 5.922 |
| 387 | 20260722 | 5.862 |
| 388 | 20260723 | 5.888 |
| 389 | 20260724 | 5.898 |
| 390 | 20260727 | 5.912 |
| 391 | 20260728 | 5.958 |
| 392 | 20260729 | 6.018 |
| 393 | 20260730 | 6.004 |
| 394 | 20260731 | 6.054 |
| 395 | 20260803 | 6.128 |
| 396 | 20260804 | 6.212 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241213 | 8.043 |
| 2 | 20241216 | 7.969 |
| 3 | 20241217 | 7.868 |
| 4 | 20241218 | 7.791 |
| 5 | 20241219 | 7.719 |
| 6 | 20241220 | 7.645 |
| 7 | 20241223 | 7.586 |
| 8 | 20241224 | 7.509 |
| 9 | 20241225 | 7.41 |
| 10 | 20241226 | 7.307 |
| 11 | 20241227 | 7.25 |
| 12 | 20241230 | 7.195 |
| 13 | 20241231 | 7.235 |
| 14 | 20250102 | 7.28 |
| 15 | 20250103 | 7.282 |
| 16 | 20250106 | 7.231 |
| 17 | 20250107 | 7.17 |
| 18 | 20250108 | 7.116 |
| 19 | 20250109 | 7.085 |
| 20 | 20250110 | 7.033 |
| 21 | 20250113 | 6.973 |
| 22 | 20250114 | 6.937 |
| 23 | 20250115 | 6.822 |
| 24 | 20250116 | 6.708 |
| 25 | 20250117 | 6.641 |
| 26 | 20250120 | 6.625 |
| 27 | 20250121 | 6.606 |
| 28 | 20250122 | 6.593 |
| 29 | 20250123 | 6.575 |
| 30 | 20250124 | 6.583 |
| 31 | 20250127 | 6.583 |
| 32 | 20250205 | 6.566 |
| 33 | 20250206 | 6.563 |
| 34 | 20250207 | 6.565 |
| 35 | 20250210 | 6.57 |
| 36 | 20250211 | 6.571 |
| 37 | 20250212 | 6.58 |
| 38 | 20250213 | 6.591 |
| 39 | 20250214 | 6.597 |
| 40 | 20250217 | 6.605 |
| 41 | 20250218 | 6.609 |
| 42 | 20250219 | 6.613 |
| 43 | 20250220 | 6.615 |
| 44 | 20250221 | 6.6 |
| 45 | 20250224 | 6.587 |
| 46 | 20250225 | 6.571 |
| 47 | 20250226 | 6.56 |
| 48 | 20250227 | 6.548 |
| 49 | 20250228 | 6.535 |
| 50 | 20250303 | 6.514 |
| 51 | 20250304 | 6.502 |
| 52 | 20250305 | 6.486 |
| 53 | 20250306 | 6.47 |
| 54 | 20250307 | 6.461 |
| 55 | 20250310 | 6.453 |
| 56 | 20250311 | 6.453 |
| 57 | 20250312 | 6.455 |
| 58 | 20250313 | 6.457 |
| 59 | 20250314 | 6.471 |
| 60 | 20250317 | 6.49 |
| 61 | 20250318 | 6.519 |
| 62 | 20250319 | 6.548 |
| 63 | 20250320 | 6.571 |
| 64 | 20250321 | 6.593 |
| 65 | 20250324 | 6.608 |
| 66 | 20250325 | 6.625 |
| 67 | 20250326 | 6.637 |
| 68 | 20250327 | 6.642 |
| 69 | 20250328 | 6.644 |
| 70 | 20250409 | 6.665 |
| 71 | 20250410 | 6.746 |
| 72 | 20250411 | 6.798 |
| 73 | 20250414 | 6.853 |
| 74 | 20250415 | 6.893 |
| 75 | 20250416 | 6.944 |
| 76 | 20250417 | 6.98 |
| 77 | 20250418 | 7.037 |
| 78 | 20250421 | 7.109 |
| 79 | 20250422 | 7.162 |
| 80 | 20250423 | 7.18 |
| 81 | 20250424 | 7.129 |
| 82 | 20250425 | 7.112 |
| 83 | 20250428 | 7.073 |
| 84 | 20250429 | 7.049 |
| 85 | 20250430 | 7.013 |
| 86 | 20250506 | 6.996 |
| 87 | 20250507 | 6.958 |
| 88 | 20250508 | 6.915 |
| 89 | 20250509 | 6.881 |
| 90 | 20250512 | 6.864 |
| 91 | 20250513 | 6.842 |
| 92 | 20250514 | 6.825 |
| 93 | 20250515 | 6.829 |
| 94 | 20250516 | 6.849 |
| 95 | 20250519 | 6.871 |
| 96 | 20250520 | 6.886 |
| 97 | 20250521 | 6.9 |
| 98 | 20250522 | 6.896 |
| 99 | 20250523 | 6.892 |
| 100 | 20250526 | 6.889 |
| 101 | 20250527 | 6.898 |
| 102 | 20250528 | 6.896 |
| 103 | 20250529 | 6.896 |
| 104 | 20250530 | 6.876 |
| 105 | 20250603 | 6.861 |
| 106 | 20250604 | 6.849 |
| 107 | 20250605 | 6.838 |
| 108 | 20250606 | 6.841 |
| 109 | 20250609 | 6.852 |
| 110 | 20250610 | 6.862 |
| 111 | 20250611 | 6.864 |
| 112 | 20250612 | 6.871 |
| 113 | 20250613 | 6.878 |
| 114 | 20250616 | 6.895 |
| 115 | 20250617 | 6.922 |
| 116 | 20250618 | 6.941 |
| 117 | 20250619 | 6.979 |
| 118 | 20250620 | 7.007 |
| 119 | 20250623 | 7.033 |
| 120 | 20250624 | 7.034 |
| 121 | 20250625 | 7.036 |
| 122 | 20250626 | 7.035 |
| 123 | 20250627 | 7.031 |
| 124 | 20250630 | 7.024 |
| 125 | 20250701 | 7.003 |
| 126 | 20250702 | 6.989 |
| 127 | 20250703 | 6.951 |
| 128 | 20250704 | 6.922 |
| 129 | 20250707 | 6.897 |
| 130 | 20250708 | 6.895 |
| 131 | 20250709 | 6.894 |
| 132 | 20250710 | 6.901 |
| 133 | 20250711 | 6.912 |
| 134 | 20250714 | 6.923 |
| 135 | 20250715 | 6.924 |
| 136 | 20250716 | 6.923 |
| 137 | 20250717 | 6.924 |
| 138 | 20250718 | 6.928 |
| 139 | 20250721 | 6.935 |
| 140 | 20250722 | 6.947 |
| 141 | 20250723 | 6.948 |
| 142 | 20250724 | 6.952 |
| 143 | 20250725 | 6.95 |
| 144 | 20250728 | 6.945 |
| 145 | 20250729 | 6.949 |
| 146 | 20250730 | 6.956 |
| 147 | 20250731 | 6.949 |
| 148 | 20250801 | 6.942 |
| 149 | 20250804 | 6.934 |
| 150 | 20250805 | 6.922 |
| 151 | 20250806 | 6.922 |
| 152 | 20250807 | 6.915 |
| 153 | 20250808 | 6.919 |
| 154 | 20250811 | 6.923 |
| 155 | 20250812 | 6.932 |
| 156 | 20250813 | 6.941 |
| 157 | 20250814 | 6.953 |
| 158 | 20250815 | 6.971 |
| 159 | 20250818 | 6.99 |
| 160 | 20250819 | 7.011 |
| 161 | 20250820 | 7.03 |
| 162 | 20250821 | 7.055 |
| 163 | 20250822 | 7.068 |
| 164 | 20250825 | 7.083 |
| 165 | 20250826 | 7.096 |
| 166 | 20250827 | 7.091 |
| 167 | 20250828 | 7.099 |
| 168 | 20250829 | 7.091 |
| 169 | 20250901 | 7.076 |
| 170 | 20250902 | 7.058 |
| 171 | 20250903 | 7.028 |
| 172 | 20250904 | 6.993 |
| 173 | 20250905 | 6.965 |
| 174 | 20250908 | 6.941 |
| 175 | 20250909 | 6.916 |
| 176 | 20250910 | 6.906 |
| 177 | 20250911 | 6.895 |
| 178 | 20250912 | 6.89 |
| 179 | 20250915 | 6.884 |
| 180 | 20250916 | 6.881 |
| 181 | 20250917 | 6.893 |
| 182 | 20250918 | 6.897 |
| 183 | 20250919 | 6.899 |
| 184 | 20250922 | 6.895 |
| 185 | 20250923 | 6.887 |
| 186 | 20250924 | 6.882 |
| 187 | 20250925 | 6.871 |
| 188 | 20250926 | 6.861 |
| 189 | 20250929 | 6.854 |
| 190 | 20250930 | 6.844 |
| 191 | 20251009 | 6.838 |
| 192 | 20251010 | 6.851 |
| 193 | 20251013 | 6.864 |
| 194 | 20251014 | 6.887 |
| 195 | 20251015 | 6.912 |
| 196 | 20251016 | 6.934 |
| 197 | 20251017 | 6.963 |
| 198 | 20251020 | 7.036 |
| 199 | 20251021 | 7.095 |
| 200 | 20251022 | 7.137 |
| 201 | 20251023 | 7.174 |
| 202 | 20251024 | 7.19 |
| 203 | 20251027 | 7.202 |
| 204 | 20251028 | 7.203 |
| 205 | 20251029 | 7.205 |
| 206 | 20251030 | 7.197 |
| 207 | 20251031 | 7.191 |
| 208 | 20251103 | 7.148 |
| 209 | 20251104 | 7.119 |
| 210 | 20251105 | 7.109 |
| 211 | 20251106 | 7.099 |
| 212 | 20251107 | 7.092 |
| 213 | 20251110 | 7.091 |
| 214 | 20251111 | 7.093 |
| 215 | 20251112 | 7.1 |
| 216 | 20251113 | 7.117 |
| 217 | 20251114 | 7.152 |
| 218 | 20251117 | 7.171 |
| 219 | 20251118 | 7.193 |
| 220 | 20251119 | 7.215 |
| 221 | 20251120 | 7.211 |
| 222 | 20251121 | 7.19 |
| 223 | 20251124 | 7.164 |
| 224 | 20251125 | 7.142 |
| 225 | 20251126 | 7.112 |
| 226 | 20251127 | 7.08 |
| 227 | 20251128 | 7.031 |
| 228 | 20251201 | 6.994 |
| 229 | 20251202 | 6.951 |
| 230 | 20251203 | 6.906 |
| 231 | 20251204 | 6.88 |
| 232 | 20251205 | 6.879 |
| 233 | 20251208 | 6.878 |
| 234 | 20251209 | 6.869 |
| 235 | 20251210 | 6.862 |
| 236 | 20251211 | 6.843 |
| 237 | 20251212 | 6.821 |
| 238 | 20251215 | 6.8 |
| 239 | 20251216 | 6.774 |
| 240 | 20251217 | 6.751 |
| 241 | 20251218 | 6.732 |
| 242 | 20251219 | 6.718 |
| 243 | 20251222 | 6.705 |
| 244 | 20251223 | 6.693 |
| 245 | 20251224 | 6.685 |
| 246 | 20251225 | 6.689 |
| 247 | 20251226 | 6.69 |
| 248 | 20251229 | 6.686 |
| 249 | 20251230 | 6.687 |
| 250 | 20251231 | 6.68 |
| 251 | 20260105 | 6.678 |
| 252 | 20260106 | 6.671 |
| 253 | 20260107 | 6.669 |
| 254 | 20260108 | 6.674 |
| 255 | 20260109 | 6.678 |
| 256 | 20260112 | 6.684 |
| 257 | 20260113 | 6.693 |
| 258 | 20260114 | 6.701 |
| 259 | 20260115 | 6.709 |
| 260 | 20260116 | 6.715 |
| 261 | 20260119 | 6.728 |
| 262 | 20260120 | 6.745 |
| 263 | 20260121 | 6.764 |
| 264 | 20260122 | 6.79 |
| 265 | 20260123 | 6.804 |
| 266 | 20260126 | 6.815 |
| 267 | 20260127 | 6.817 |
| 268 | 20260128 | 6.831 |
| 269 | 20260129 | 6.86 |
| 270 | 20260130 | 6.891 |
| 271 | 20260202 | 6.893 |
| 272 | 20260203 | 6.889 |
| 273 | 20260204 | 6.886 |
| 274 | 20260205 | 6.873 |
| 275 | 20260206 | 6.865 |
| 276 | 20260209 | 6.86 |
| 277 | 20260210 | 6.856 |
| 278 | 20260211 | 6.845 |
| 279 | 20260212 | 6.811 |
| 280 | 20260213 | 6.774 |
| 281 | 20260224 | 6.768 |
| 282 | 20260225 | 6.762 |
| 283 | 20260226 | 6.747 |
| 284 | 20260227 | 6.738 |
| 285 | 20260302 | 6.756 |
| 286 | 20260303 | 6.843 |
| 287 | 20260304 | 6.881 |
| 288 | 20260305 | 6.903 |
| 289 | 20260306 | 6.931 |
| 290 | 20260309 | 6.967 |
| 291 | 20260310 | 6.98 |
| 292 | 20260311 | 6.989 |
| 293 | 20260312 | 7.012 |
| 294 | 20260313 | 7.019 |
| 295 | 20260316 | 7.006 |
| 296 | 20260317 | 6.913 |
| 297 | 20260318 | 6.87 |
| 298 | 20260319 | 6.861 |
| 299 | 20260320 | 6.835 |
| 300 | 20260323 | 6.782 |
| 301 | 20260324 | 6.743 |
| 302 | 20260325 | 6.711 |
| 303 | 20260326 | 6.662 |
| 304 | 20260327 | 6.628 |
| 305 | 20260330 | 6.594 |
| 306 | 20260331 | 6.555 |
| 307 | 20260401 | 6.522 |
| 308 | 20260402 | 6.471 |
| 309 | 20260403 | 6.423 |
| 310 | 20260407 | 6.406 |
| 311 | 20260408 | 6.395 |
| 312 | 20260409 | 6.373 |
| 313 | 20260410 | 6.358 |
| 314 | 20260413 | 6.339 |
| 315 | 20260414 | 6.318 |
| 316 | 20260415 | 6.305 |
| 317 | 20260416 | 6.292 |
| 318 | 20260417 | 6.274 |
| 319 | 20260420 | 6.277 |
| 320 | 20260421 | 6.274 |
| 321 | 20260422 | 6.266 |
| 322 | 20260423 | 6.272 |
| 323 | 20260424 | 6.271 |
| 324 | 20260427 | 6.275 |
| 325 | 20260428 | 6.297 |
| 326 | 20260429 | 6.322 |
| 327 | 20260430 | 6.343 |
| 328 | 20260506 | 6.369 |
| 329 | 20260507 | 6.382 |
| 330 | 20260508 | 6.4 |
| 331 | 20260511 | 6.413 |
| 332 | 20260512 | 6.412 |
| 333 | 20260513 | 6.479 |
| 334 | 20260514 | 6.609 |
| 335 | 20260515 | 6.756 |
| 336 | 20260518 | 6.987 |
| 337 | 20260519 | 7.309 |
| 338 | 20260520 | 7.644 |
| 339 | 20260521 | 8.005 |
| 340 | 20260522 | 8.405 |
| 341 | 20260525 | 8.753 |
| 342 | 20260526 | 9.122 |
| 343 | 20260527 | 9.39 |
| 344 | 20260528 | 9.577 |
| 345 | 20260529 | 9.711 |
| 346 | 20260601 | 9.812 |
| 347 | 20260602 | 9.806 |
| 348 | 20260603 | 9.749 |
| 349 | 20260604 | 9.629 |
| 350 | 20260605 | 9.453 |
| 351 | 20260608 | 9.294 |
| 352 | 20260609 | 9.205 |
| 353 | 20260610 | 9.171 |
| 354 | 20260611 | 9.135 |
| 355 | 20260612 | 9.078 |
| 356 | 20260615 | 8.969 |
| 357 | 20260616 | 8.837 |
| 358 | 20260617 | 8.716 |
| 359 | 20260618 | 8.627 |
| 360 | 20260622 | 8.525 |
| 361 | 20260623 | 8.478 |
| 362 | 20260624 | 8.291 |
| 363 | 20260625 | 8.16 |
| 364 | 20260626 | 7.969 |
| 365 | 20260629 | 7.772 |
| 366 | 20260630 | 7.564 |
| 367 | 20260701 | 7.424 |
| 368 | 20260702 | 7.309 |
| 369 | 20260703 | 7.2 |
| 370 | 20260706 | 7.105 |
| 371 | 20260707 | 6.958 |
| 372 | 20260708 | 6.857 |
| 373 | 20260709 | 6.676 |
| 374 | 20260710 | 6.569 |
| 375 | 20260713 | 6.487 |
| 376 | 20260714 | 6.426 |
| 377 | 20260715 | 6.344 |
| 378 | 20260716 | 6.255 |
| 379 | 20260717 | 6.162 |
| 380 | 20260720 | 6.084 |
| 381 | 20260721 | 6.024 |
| 382 | 20260722 | 5.977 |
| 383 | 20260723 | 5.972 |
| 384 | 20260724 | 5.945 |
| 385 | 20260727 | 5.944 |
| 386 | 20260728 | 5.94 |
| 387 | 20260729 | 5.94 |
| 388 | 20260730 | 5.946 |
| 389 | 20260731 | 5.976 |
| 390 | 20260803 | 6.02 |
| 391 | 20260804 | 6.085 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241227 | 7.6465 |
| 2 | 20241230 | 7.582 |
| 3 | 20241231 | 7.5515 |
| 4 | 20250102 | 7.5355 |
| 5 | 20250103 | 7.5005 |
| 6 | 20250106 | 7.438 |
| 7 | 20250107 | 7.378 |
| 8 | 20250108 | 7.3125 |
| 9 | 20250109 | 7.2475 |
| 10 | 20250110 | 7.17 |
| 11 | 20250113 | 7.1115 |
| 12 | 20250114 | 7.066 |
| 13 | 20250115 | 7.0285 |
| 14 | 20250116 | 6.994 |
| 15 | 20250117 | 6.9615 |
| 16 | 20250120 | 6.928 |
| 17 | 20250121 | 6.888 |
| 18 | 20250122 | 6.8545 |
| 19 | 20250123 | 6.83 |
| 20 | 20250124 | 6.808 |
| 21 | 20250127 | 6.778 |
| 22 | 20250205 | 6.7515 |
| 23 | 20250206 | 6.6925 |
| 24 | 20250207 | 6.6365 |
| 25 | 20250210 | 6.6055 |
| 26 | 20250211 | 6.598 |
| 27 | 20250212 | 6.593 |
| 28 | 20250213 | 6.592 |
| 29 | 20250214 | 6.586 |
| 30 | 20250217 | 6.594 |
| 31 | 20250218 | 6.596 |
| 32 | 20250219 | 6.5895 |
| 33 | 20250220 | 6.589 |
| 34 | 20250221 | 6.5825 |
| 35 | 20250224 | 6.5785 |
| 36 | 20250225 | 6.571 |
| 37 | 20250226 | 6.57 |
| 38 | 20250227 | 6.5695 |
| 39 | 20250228 | 6.566 |
| 40 | 20250303 | 6.5595 |
| 41 | 20250304 | 6.5555 |
| 42 | 20250305 | 6.5495 |
| 43 | 20250306 | 6.5425 |
| 44 | 20250307 | 6.5305 |
| 45 | 20250310 | 6.52 |
| 46 | 20250311 | 6.512 |
| 47 | 20250312 | 6.5075 |
| 48 | 20250313 | 6.5025 |
| 49 | 20250314 | 6.503 |
| 50 | 20250317 | 6.502 |
| 51 | 20250318 | 6.5105 |
| 52 | 20250319 | 6.517 |
| 53 | 20250320 | 6.5205 |
| 54 | 20250321 | 6.527 |
| 55 | 20250324 | 6.5305 |
| 56 | 20250325 | 6.539 |
| 57 | 20250326 | 6.546 |
| 58 | 20250327 | 6.5495 |
| 59 | 20250328 | 6.5575 |
| 60 | 20250409 | 6.5775 |
| 61 | 20250410 | 6.6325 |
| 62 | 20250411 | 6.673 |
| 63 | 20250414 | 6.712 |
| 64 | 20250415 | 6.743 |
| 65 | 20250416 | 6.776 |
| 66 | 20250417 | 6.8025 |
| 67 | 20250418 | 6.837 |
| 68 | 20250421 | 6.8755 |
| 69 | 20250422 | 6.903 |
| 70 | 20250423 | 6.9225 |
| 71 | 20250424 | 6.9375 |
| 72 | 20250425 | 6.955 |
| 73 | 20250428 | 6.963 |
| 74 | 20250429 | 6.971 |
| 75 | 20250430 | 6.9785 |
| 76 | 20250506 | 6.988 |
| 77 | 20250507 | 6.9975 |
| 78 | 20250508 | 7.012 |
| 79 | 20250509 | 7.0215 |
| 80 | 20250512 | 7.022 |
| 81 | 20250513 | 6.9855 |
| 82 | 20250514 | 6.9685 |
| 83 | 20250515 | 6.951 |
| 84 | 20250516 | 6.949 |
| 85 | 20250519 | 6.942 |
| 86 | 20250520 | 6.941 |
| 87 | 20250521 | 6.929 |
| 88 | 20250522 | 6.9055 |
| 89 | 20250523 | 6.8865 |
| 90 | 20250526 | 6.8765 |
| 91 | 20250527 | 6.87 |
| 92 | 20250528 | 6.8605 |
| 93 | 20250529 | 6.8625 |
| 94 | 20250530 | 6.8625 |
| 95 | 20250603 | 6.866 |
| 96 | 20250604 | 6.8675 |
| 97 | 20250605 | 6.869 |
| 98 | 20250606 | 6.8685 |
| 99 | 20250609 | 6.872 |
| 100 | 20250610 | 6.8755 |
| 101 | 20250611 | 6.881 |
| 102 | 20250612 | 6.8835 |
| 103 | 20250613 | 6.887 |
| 104 | 20250616 | 6.8855 |
| 105 | 20250617 | 6.8915 |
| 106 | 20250618 | 6.895 |
| 107 | 20250619 | 6.9085 |
| 108 | 20250620 | 6.924 |
| 109 | 20250623 | 6.9425 |
| 110 | 20250624 | 6.948 |
| 111 | 20250625 | 6.95 |
| 112 | 20250626 | 6.953 |
| 113 | 20250627 | 6.9545 |
| 114 | 20250630 | 6.9595 |
| 115 | 20250701 | 6.9625 |
| 116 | 20250702 | 6.965 |
| 117 | 20250703 | 6.965 |
| 118 | 20250704 | 6.9645 |
| 119 | 20250707 | 6.965 |
| 120 | 20250708 | 6.9645 |
| 121 | 20250709 | 6.965 |
| 122 | 20250710 | 6.968 |
| 123 | 20250711 | 6.9715 |
| 124 | 20250714 | 6.9735 |
| 125 | 20250715 | 6.9635 |
| 126 | 20250716 | 6.956 |
| 127 | 20250717 | 6.9375 |
| 128 | 20250718 | 6.925 |
| 129 | 20250721 | 6.916 |
| 130 | 20250722 | 6.921 |
| 131 | 20250723 | 6.921 |
| 132 | 20250724 | 6.9265 |
| 133 | 20250725 | 6.931 |
| 134 | 20250728 | 6.934 |
| 135 | 20250729 | 6.9365 |
| 136 | 20250730 | 6.9395 |
| 137 | 20250731 | 6.9365 |
| 138 | 20250801 | 6.935 |
| 139 | 20250804 | 6.9345 |
| 140 | 20250805 | 6.9345 |
| 141 | 20250806 | 6.935 |
| 142 | 20250807 | 6.9335 |
| 143 | 20250808 | 6.9345 |
| 144 | 20250811 | 6.934 |
| 145 | 20250812 | 6.9405 |
| 146 | 20250813 | 6.9485 |
| 147 | 20250814 | 6.951 |
| 148 | 20250815 | 6.9565 |
| 149 | 20250818 | 6.962 |
| 150 | 20250819 | 6.9665 |
| 151 | 20250820 | 6.976 |
| 152 | 20250821 | 6.985 |
| 153 | 20250822 | 6.9935 |
| 154 | 20250825 | 7.003 |
| 155 | 20250826 | 7.014 |
| 156 | 20250827 | 7.016 |
| 157 | 20250828 | 7.026 |
| 158 | 20250829 | 7.031 |
| 159 | 20250901 | 7.033 |
| 160 | 20250902 | 7.0345 |
| 161 | 20250903 | 7.029 |
| 162 | 20250904 | 7.024 |
| 163 | 20250905 | 7.0165 |
| 164 | 20250908 | 7.012 |
| 165 | 20250909 | 7.006 |
| 166 | 20250910 | 6.9985 |
| 167 | 20250911 | 6.997 |
| 168 | 20250912 | 6.9905 |
| 169 | 20250915 | 6.98 |
| 170 | 20250916 | 6.9695 |
| 171 | 20250917 | 6.9605 |
| 172 | 20250918 | 6.945 |
| 173 | 20250919 | 6.932 |
| 174 | 20250922 | 6.918 |
| 175 | 20250923 | 6.9015 |
| 176 | 20250924 | 6.894 |
| 177 | 20250925 | 6.883 |
| 178 | 20250926 | 6.8755 |
| 179 | 20250929 | 6.869 |
| 180 | 20250930 | 6.8625 |
| 181 | 20251009 | 6.8655 |
| 182 | 20251010 | 6.874 |
| 183 | 20251013 | 6.8815 |
| 184 | 20251014 | 6.891 |
| 185 | 20251015 | 6.8995 |
| 186 | 20251016 | 6.908 |
| 187 | 20251017 | 6.917 |
| 188 | 20251020 | 6.9485 |
| 189 | 20251021 | 6.9745 |
| 190 | 20251022 | 6.9905 |
| 191 | 20251023 | 7.006 |
| 192 | 20251024 | 7.0205 |
| 193 | 20251027 | 7.033 |
| 194 | 20251028 | 7.045 |
| 195 | 20251029 | 7.0585 |
| 196 | 20251030 | 7.0655 |
| 197 | 20251031 | 7.077 |
| 198 | 20251103 | 7.092 |
| 199 | 20251104 | 7.107 |
| 200 | 20251105 | 7.123 |
| 201 | 20251106 | 7.1365 |
| 202 | 20251107 | 7.141 |
| 203 | 20251110 | 7.1465 |
| 204 | 20251111 | 7.148 |
| 205 | 20251112 | 7.1525 |
| 206 | 20251113 | 7.157 |
| 207 | 20251114 | 7.1715 |
| 208 | 20251117 | 7.1595 |
| 209 | 20251118 | 7.156 |
| 210 | 20251119 | 7.162 |
| 211 | 20251120 | 7.155 |
| 212 | 20251121 | 7.141 |
| 213 | 20251124 | 7.1275 |
| 214 | 20251125 | 7.1175 |
| 215 | 20251126 | 7.106 |
| 216 | 20251127 | 7.0985 |
| 217 | 20251128 | 7.0915 |
| 218 | 20251201 | 7.0825 |
| 219 | 20251202 | 7.072 |
| 220 | 20251203 | 7.0605 |
| 221 | 20251204 | 7.0455 |
| 222 | 20251205 | 7.0345 |
| 223 | 20251208 | 7.021 |
| 224 | 20251209 | 7.0055 |
| 225 | 20251210 | 6.987 |
| 226 | 20251211 | 6.9615 |
| 227 | 20251212 | 6.926 |
| 228 | 20251215 | 6.897 |
| 229 | 20251216 | 6.8625 |
| 230 | 20251217 | 6.8285 |
| 231 | 20251218 | 6.806 |
| 232 | 20251219 | 6.7985 |
| 233 | 20251222 | 6.7915 |
| 234 | 20251223 | 6.781 |
| 235 | 20251224 | 6.7735 |
| 236 | 20251225 | 6.766 |
| 237 | 20251226 | 6.7555 |
| 238 | 20251229 | 6.743 |
| 239 | 20251230 | 6.7305 |
| 240 | 20251231 | 6.7155 |
| 241 | 20260105 | 6.705 |
| 242 | 20260106 | 6.6945 |
| 243 | 20260107 | 6.687 |
| 244 | 20260108 | 6.6835 |
| 245 | 20260109 | 6.6815 |
| 246 | 20260112 | 6.6865 |
| 247 | 20260113 | 6.6915 |
| 248 | 20260114 | 6.6935 |
| 249 | 20260115 | 6.698 |
| 250 | 20260116 | 6.6975 |
| 251 | 20260119 | 6.703 |
| 252 | 20260120 | 6.708 |
| 253 | 20260121 | 6.7165 |
| 254 | 20260122 | 6.732 |
| 255 | 20260123 | 6.741 |
| 256 | 20260126 | 6.7495 |
| 257 | 20260127 | 6.755 |
| 258 | 20260128 | 6.766 |
| 259 | 20260129 | 6.7845 |
| 260 | 20260130 | 6.803 |
| 261 | 20260202 | 6.8105 |
| 262 | 20260203 | 6.817 |
| 263 | 20260204 | 6.825 |
| 264 | 20260205 | 6.8315 |
| 265 | 20260206 | 6.8345 |
| 266 | 20260209 | 6.8375 |
| 267 | 20260210 | 6.8365 |
| 268 | 20260211 | 6.838 |
| 269 | 20260212 | 6.8355 |
| 270 | 20260213 | 6.8325 |
| 271 | 20260224 | 6.8305 |
| 272 | 20260225 | 6.8255 |
| 273 | 20260226 | 6.8165 |
| 274 | 20260227 | 6.8055 |
| 275 | 20260302 | 6.8105 |
| 276 | 20260303 | 6.8515 |
| 277 | 20260304 | 6.8685 |
| 278 | 20260305 | 6.874 |
| 279 | 20260306 | 6.871 |
| 280 | 20260309 | 6.8705 |
| 281 | 20260310 | 6.874 |
| 282 | 20260311 | 6.8755 |
| 283 | 20260312 | 6.8795 |
| 284 | 20260313 | 6.8785 |
| 285 | 20260316 | 6.881 |
| 286 | 20260317 | 6.878 |
| 287 | 20260318 | 6.8755 |
| 288 | 20260319 | 6.882 |
| 289 | 20260320 | 6.883 |
| 290 | 20260323 | 6.8745 |
| 291 | 20260324 | 6.8615 |
| 292 | 20260325 | 6.85 |
| 293 | 20260326 | 6.837 |
| 294 | 20260327 | 6.8235 |
| 295 | 20260330 | 6.8 |
| 296 | 20260331 | 6.734 |
| 297 | 20260401 | 6.696 |
| 298 | 20260402 | 6.666 |
| 299 | 20260403 | 6.629 |
| 300 | 20260407 | 6.594 |
| 301 | 20260408 | 6.569 |
| 302 | 20260409 | 6.542 |
| 303 | 20260410 | 6.51 |
| 304 | 20260413 | 6.4835 |
| 305 | 20260414 | 6.456 |
| 306 | 20260415 | 6.43 |
| 307 | 20260416 | 6.407 |
| 308 | 20260417 | 6.3725 |
| 309 | 20260420 | 6.35 |
| 310 | 20260421 | 6.34 |
| 311 | 20260422 | 6.3305 |
| 312 | 20260423 | 6.3225 |
| 313 | 20260424 | 6.3145 |
| 314 | 20260427 | 6.307 |
| 315 | 20260428 | 6.3075 |
| 316 | 20260429 | 6.3135 |
| 317 | 20260430 | 6.3175 |
| 318 | 20260506 | 6.3215 |
| 319 | 20260507 | 6.3295 |
| 320 | 20260508 | 6.337 |
| 321 | 20260511 | 6.3395 |
| 322 | 20260512 | 6.342 |
| 323 | 20260513 | 6.375 |
| 324 | 20260514 | 6.442 |
| 325 | 20260515 | 6.5265 |
| 326 | 20260518 | 6.6545 |
| 327 | 20260519 | 6.826 |
| 328 | 20260520 | 7.0065 |
| 329 | 20260521 | 7.1935 |
| 330 | 20260522 | 7.4025 |
| 331 | 20260525 | 7.583 |
| 332 | 20260526 | 7.767 |
| 333 | 20260527 | 7.9345 |
| 334 | 20260528 | 8.093 |
| 335 | 20260529 | 8.2335 |
| 336 | 20260601 | 8.3995 |
| 337 | 20260602 | 8.5575 |
| 338 | 20260603 | 8.6965 |
| 339 | 20260604 | 8.817 |
| 340 | 20260605 | 8.929 |
| 341 | 20260608 | 9.0235 |
| 342 | 20260609 | 9.1635 |
| 343 | 20260610 | 9.2805 |
| 344 | 20260611 | 9.356 |
| 345 | 20260612 | 9.3945 |
| 346 | 20260615 | 9.3905 |
| 347 | 20260616 | 9.3215 |
| 348 | 20260617 | 9.2325 |
| 349 | 20260618 | 9.128 |
| 350 | 20260622 | 8.989 |
| 351 | 20260623 | 8.886 |
| 352 | 20260624 | 8.748 |
| 353 | 20260625 | 8.6655 |
| 354 | 20260626 | 8.552 |
| 355 | 20260629 | 8.425 |
| 356 | 20260630 | 8.2665 |
| 357 | 20260701 | 8.1305 |
| 358 | 20260702 | 8.0125 |
| 359 | 20260703 | 7.9135 |
| 360 | 20260706 | 7.815 |
| 361 | 20260707 | 7.718 |
| 362 | 20260708 | 7.574 |
| 363 | 20260709 | 7.418 |
| 364 | 20260710 | 7.269 |
| 365 | 20260713 | 7.1295 |
| 366 | 20260714 | 6.995 |
| 367 | 20260715 | 6.884 |
| 368 | 20260716 | 6.782 |
| 369 | 20260717 | 6.681 |
| 370 | 20260720 | 6.5945 |
| 371 | 20260721 | 6.491 |
| 372 | 20260722 | 6.417 |
| 373 | 20260723 | 6.324 |
| 374 | 20260724 | 6.257 |
| 375 | 20260727 | 6.2155 |
| 376 | 20260728 | 6.183 |
| 377 | 20260729 | 6.142 |
| 378 | 20260730 | 6.1005 |
| 379 | 20260731 | 6.069 |
| 380 | 20260803 | 6.052 |
| 381 | 20260804 | 6.0545 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250304 | 6.9933 |
| 2 | 20250305 | 6.961 |
| 3 | 20250306 | 6.9288 |
| 4 | 20250307 | 6.9008 |
| 5 | 20250310 | 6.8753 |
| 6 | 20250311 | 6.8493 |
| 7 | 20250312 | 6.8262 |
| 8 | 20250313 | 6.8023 |
| 9 | 20250314 | 6.7788 |
| 10 | 20250317 | 6.7553 |
| 11 | 20250318 | 6.7393 |
| 12 | 20250319 | 6.7242 |
| 13 | 20250320 | 6.7127 |
| 14 | 20250321 | 6.7012 |
| 15 | 20250324 | 6.6902 |
| 16 | 20250325 | 6.6793 |
| 17 | 20250326 | 6.668 |
| 18 | 20250327 | 6.6578 |
| 19 | 20250328 | 6.6512 |
| 20 | 20250409 | 6.6483 |
| 21 | 20250410 | 6.6553 |
| 22 | 20250411 | 6.658 |
| 23 | 20250414 | 6.649 |
| 24 | 20250415 | 6.6367 |
| 25 | 20250416 | 6.6338 |
| 26 | 20250417 | 6.6375 |
| 27 | 20250418 | 6.6458 |
| 28 | 20250421 | 6.6567 |
| 29 | 20250422 | 6.664 |
| 30 | 20250423 | 6.6728 |
| 31 | 20250424 | 6.6813 |
| 32 | 20250425 | 6.6872 |
| 33 | 20250428 | 6.6908 |
| 34 | 20250429 | 6.6935 |
| 35 | 20250430 | 6.6958 |
| 36 | 20250506 | 6.6993 |
| 37 | 20250507 | 6.7045 |
| 38 | 20250508 | 6.7103 |
| 39 | 20250509 | 6.715 |
| 40 | 20250512 | 6.7197 |
| 41 | 20250513 | 6.7245 |
| 42 | 20250514 | 6.7303 |
| 43 | 20250515 | 6.7352 |
| 44 | 20250516 | 6.7408 |
| 45 | 20250519 | 6.746 |
| 46 | 20250520 | 6.7518 |
| 47 | 20250521 | 6.7578 |
| 48 | 20250522 | 6.7612 |
| 49 | 20250523 | 6.7642 |
| 50 | 20250526 | 6.767 |
| 51 | 20250527 | 6.7727 |
| 52 | 20250528 | 6.7775 |
| 53 | 20250529 | 6.782 |
| 54 | 20250530 | 6.7868 |
| 55 | 20250603 | 6.7917 |
| 56 | 20250604 | 6.7982 |
| 57 | 20250605 | 6.8042 |
| 58 | 20250606 | 6.81 |
| 59 | 20250609 | 6.817 |
| 60 | 20250610 | 6.825 |
| 61 | 20250611 | 6.833 |
| 62 | 20250612 | 6.8417 |
| 63 | 20250613 | 6.85 |
| 64 | 20250616 | 6.8592 |
| 65 | 20250617 | 6.8698 |
| 66 | 20250618 | 6.8795 |
| 67 | 20250619 | 6.8915 |
| 68 | 20250620 | 6.9017 |
| 69 | 20250623 | 6.9107 |
| 70 | 20250624 | 6.9157 |
| 71 | 20250625 | 6.9192 |
| 72 | 20250626 | 6.9228 |
| 73 | 20250627 | 6.9267 |
| 74 | 20250630 | 6.931 |
| 75 | 20250701 | 6.9357 |
| 76 | 20250702 | 6.9402 |
| 77 | 20250703 | 6.9438 |
| 78 | 20250704 | 6.9483 |
| 79 | 20250707 | 6.9528 |
| 80 | 20250708 | 6.954 |
| 81 | 20250709 | 6.9438 |
| 82 | 20250710 | 6.94 |
| 83 | 20250711 | 6.9365 |
| 84 | 20250714 | 6.936 |
| 85 | 20250715 | 6.9323 |
| 86 | 20250716 | 6.9307 |
| 87 | 20250717 | 6.925 |
| 88 | 20250718 | 6.9182 |
| 89 | 20250721 | 6.915 |
| 90 | 20250722 | 6.9152 |
| 91 | 20250723 | 6.9137 |
| 92 | 20250724 | 6.9133 |
| 93 | 20250725 | 6.916 |
| 94 | 20250728 | 6.9187 |
| 95 | 20250729 | 6.9217 |
| 96 | 20250730 | 6.924 |
| 97 | 20250731 | 6.9235 |
| 98 | 20250801 | 6.9227 |
| 99 | 20250804 | 6.9238 |
| 100 | 20250805 | 6.9248 |
| 101 | 20250806 | 6.927 |
| 102 | 20250807 | 6.9283 |
| 103 | 20250808 | 6.931 |
| 104 | 20250811 | 6.931 |
| 105 | 20250812 | 6.9318 |
| 106 | 20250813 | 6.9332 |
| 107 | 20250814 | 6.9323 |
| 108 | 20250815 | 6.9352 |
| 109 | 20250818 | 6.9402 |
| 110 | 20250819 | 6.9452 |
| 111 | 20250820 | 6.949 |
| 112 | 20250821 | 6.9548 |
| 113 | 20250822 | 6.9597 |
| 114 | 20250825 | 6.9655 |
| 115 | 20250826 | 6.971 |
| 116 | 20250827 | 6.9735 |
| 117 | 20250828 | 6.9758 |
| 118 | 20250829 | 6.9768 |
| 119 | 20250901 | 6.9775 |
| 120 | 20250902 | 6.9778 |
| 121 | 20250903 | 6.9763 |
| 122 | 20250904 | 6.9752 |
| 123 | 20250905 | 6.9742 |
| 124 | 20250908 | 6.9732 |
| 125 | 20250909 | 6.97 |
| 126 | 20250910 | 6.9677 |
| 127 | 20250911 | 6.9618 |
| 128 | 20250912 | 6.9573 |
| 129 | 20250915 | 6.9527 |
| 130 | 20250916 | 6.9523 |
| 131 | 20250917 | 6.9525 |
| 132 | 20250918 | 6.9522 |
| 133 | 20250919 | 6.9522 |
| 134 | 20250922 | 6.9517 |
| 135 | 20250923 | 6.9507 |
| 136 | 20250924 | 6.9498 |
| 137 | 20250925 | 6.9485 |
| 138 | 20250926 | 6.9472 |
| 139 | 20250929 | 6.9455 |
| 140 | 20250930 | 6.9438 |
| 141 | 20251009 | 6.9432 |
| 142 | 20251010 | 6.9438 |
| 143 | 20251013 | 6.9442 |
| 144 | 20251014 | 6.9457 |
| 145 | 20251015 | 6.9487 |
| 146 | 20251016 | 6.9517 |
| 147 | 20251017 | 6.955 |
| 148 | 20251020 | 6.9652 |
| 149 | 20251021 | 6.9722 |
| 150 | 20251022 | 6.9755 |
| 151 | 20251023 | 6.9808 |
| 152 | 20251024 | 6.9835 |
| 153 | 20251027 | 6.9862 |
| 154 | 20251028 | 6.9887 |
| 155 | 20251029 | 6.9913 |
| 156 | 20251030 | 6.9918 |
| 157 | 20251031 | 6.9953 |
| 158 | 20251103 | 6.9995 |
| 159 | 20251104 | 7.003 |
| 160 | 20251105 | 7.0067 |
| 161 | 20251106 | 7.0103 |
| 162 | 20251107 | 7.013 |
| 163 | 20251110 | 7.0148 |
| 164 | 20251111 | 7.017 |
| 165 | 20251112 | 7.0193 |
| 166 | 20251113 | 7.0212 |
| 167 | 20251114 | 7.0285 |
| 168 | 20251117 | 7.0328 |
| 169 | 20251118 | 7.0368 |
| 170 | 20251119 | 7.0407 |
| 171 | 20251120 | 7.0405 |
| 172 | 20251121 | 7.0355 |
| 173 | 20251124 | 7.0308 |
| 174 | 20251125 | 7.0268 |
| 175 | 20251126 | 7.022 |
| 176 | 20251127 | 7.0193 |
| 177 | 20251128 | 7.0172 |
| 178 | 20251201 | 7.0167 |
| 179 | 20251202 | 7.016 |
| 180 | 20251203 | 7.0153 |
| 181 | 20251204 | 7.0158 |
| 182 | 20251205 | 7.0165 |
| 183 | 20251208 | 7.0163 |
| 184 | 20251209 | 7.0148 |
| 185 | 20251210 | 7.013 |
| 186 | 20251211 | 7.0088 |
| 187 | 20251212 | 7.0048 |
| 188 | 20251215 | 7.0017 |
| 189 | 20251216 | 6.9977 |
| 190 | 20251217 | 6.9937 |
| 191 | 20251218 | 6.989 |
| 192 | 20251219 | 6.9867 |
| 193 | 20251222 | 6.984 |
| 194 | 20251223 | 6.9812 |
| 195 | 20251224 | 6.9793 |
| 196 | 20251225 | 6.9767 |
| 197 | 20251226 | 6.9747 |
| 198 | 20251229 | 6.9725 |
| 199 | 20251230 | 6.9698 |
| 200 | 20251231 | 6.9663 |
| 201 | 20260105 | 6.9623 |
| 202 | 20260106 | 6.9567 |
| 203 | 20260107 | 6.9515 |
| 204 | 20260108 | 6.9457 |
| 205 | 20260109 | 6.9403 |
| 206 | 20260112 | 6.935 |
| 207 | 20260113 | 6.9297 |
| 208 | 20260114 | 6.9167 |
| 209 | 20260115 | 6.9055 |
| 210 | 20260116 | 6.896 |
| 211 | 20260119 | 6.888 |
| 212 | 20260120 | 6.8825 |
| 213 | 20260121 | 6.8785 |
| 214 | 20260122 | 6.8768 |
| 215 | 20260123 | 6.8735 |
| 216 | 20260126 | 6.8713 |
| 217 | 20260127 | 6.8673 |
| 218 | 20260128 | 6.8638 |
| 219 | 20260129 | 6.8623 |
| 220 | 20260130 | 6.8597 |
| 221 | 20260202 | 6.8537 |
| 222 | 20260203 | 6.8487 |
| 223 | 20260204 | 6.8443 |
| 224 | 20260205 | 6.8402 |
| 225 | 20260206 | 6.8343 |
| 226 | 20260209 | 6.8285 |
| 227 | 20260210 | 6.818 |
| 228 | 20260211 | 6.8095 |
| 229 | 20260212 | 6.7987 |
| 230 | 20260213 | 6.7862 |
| 231 | 20260224 | 6.7798 |
| 232 | 20260225 | 6.7773 |
| 233 | 20260226 | 6.7748 |
| 234 | 20260227 | 6.7728 |
| 235 | 20260302 | 6.775 |
| 236 | 20260303 | 6.789 |
| 237 | 20260304 | 6.793 |
| 238 | 20260305 | 6.7943 |
| 239 | 20260306 | 6.7953 |
| 240 | 20260309 | 6.7963 |
| 241 | 20260310 | 6.7965 |
| 242 | 20260311 | 6.7957 |
| 243 | 20260312 | 6.7972 |
| 244 | 20260313 | 6.7978 |
| 245 | 20260316 | 6.799 |
| 246 | 20260317 | 6.8007 |
| 247 | 20260318 | 6.8012 |
| 248 | 20260319 | 6.8045 |
| 249 | 20260320 | 6.8055 |
| 250 | 20260323 | 6.8015 |
| 251 | 20260324 | 6.7983 |
| 252 | 20260325 | 6.7945 |
| 253 | 20260326 | 6.79 |
| 254 | 20260327 | 6.787 |
| 255 | 20260330 | 6.7838 |
| 256 | 20260331 | 6.7783 |
| 257 | 20260401 | 6.7732 |
| 258 | 20260402 | 6.7687 |
| 259 | 20260403 | 6.7615 |
| 260 | 20260407 | 6.7558 |
| 261 | 20260408 | 6.7512 |
| 262 | 20260409 | 6.7448 |
| 263 | 20260410 | 6.7382 |
| 264 | 20260413 | 6.7312 |
| 265 | 20260414 | 6.7238 |
| 266 | 20260415 | 6.7152 |
| 267 | 20260416 | 6.7063 |
| 268 | 20260417 | 6.6975 |
| 269 | 20260420 | 6.6895 |
| 270 | 20260421 | 6.6823 |
| 271 | 20260422 | 6.6742 |
| 272 | 20260423 | 6.666 |
| 273 | 20260424 | 6.656 |
| 274 | 20260427 | 6.6453 |
| 275 | 20260428 | 6.6393 |
| 276 | 20260429 | 6.633 |
| 277 | 20260430 | 6.6273 |
| 278 | 20260506 | 6.6205 |
| 279 | 20260507 | 6.6098 |
| 280 | 20260508 | 6.6005 |
| 281 | 20260511 | 6.5942 |
| 282 | 20260512 | 6.5865 |
| 283 | 20260513 | 6.5882 |
| 284 | 20260514 | 6.6013 |
| 285 | 20260515 | 6.6212 |
| 286 | 20260518 | 6.6542 |
| 287 | 20260519 | 6.7028 |
| 288 | 20260520 | 6.7537 |
| 289 | 20260521 | 6.8088 |
| 290 | 20260522 | 6.8723 |
| 291 | 20260525 | 6.925 |
| 292 | 20260526 | 6.9798 |
| 293 | 20260527 | 7.0287 |
| 294 | 20260528 | 7.0745 |
| 295 | 20260529 | 7.1137 |
| 296 | 20260601 | 7.149 |
| 297 | 20260602 | 7.1903 |
| 298 | 20260603 | 7.228 |
| 299 | 20260604 | 7.2585 |
| 300 | 20260605 | 7.2867 |
| 301 | 20260608 | 7.3107 |
| 302 | 20260609 | 7.3492 |
| 303 | 20260610 | 7.3885 |
| 304 | 20260611 | 7.4272 |
| 305 | 20260612 | 7.459 |
| 306 | 20260615 | 7.4917 |
| 307 | 20260616 | 7.5182 |
| 308 | 20260617 | 7.5372 |
| 309 | 20260618 | 7.5572 |
| 310 | 20260622 | 7.5772 |
| 311 | 20260623 | 7.5998 |
| 312 | 20260624 | 7.6125 |
| 313 | 20260625 | 7.6382 |
| 314 | 20260626 | 7.6507 |
| 315 | 20260629 | 7.6553 |
| 316 | 20260630 | 7.6598 |
| 317 | 20260701 | 7.6685 |
| 318 | 20260702 | 7.6768 |
| 319 | 20260703 | 7.6867 |
| 320 | 20260706 | 7.6937 |
| 321 | 20260707 | 7.6937 |
| 322 | 20260708 | 7.6932 |
| 323 | 20260709 | 7.6912 |
| 324 | 20260710 | 7.689 |
| 325 | 20260713 | 7.6835 |
| 326 | 20260714 | 7.68 |
| 327 | 20260715 | 7.6772 |
| 328 | 20260716 | 7.6737 |
| 329 | 20260717 | 7.6675 |
| 330 | 20260720 | 7.662 |
| 331 | 20260721 | 7.6533 |
| 332 | 20260722 | 7.644 |
| 333 | 20260723 | 7.6413 |
| 334 | 20260724 | 7.634 |
| 335 | 20260727 | 7.6247 |
| 336 | 20260728 | 7.6163 |
| 337 | 20260729 | 7.61 |
| 338 | 20260730 | 7.6032 |
| 339 | 20260731 | 7.5998 |
| 340 | 20260803 | 7.5987 |
| 341 | 20260804 | 7.5987 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 6.9132 |
| 2 | 20250612 | 6.9013 |
| 3 | 20250613 | 6.8894 |
| 4 | 20250616 | 6.88 |
| 5 | 20250617 | 6.8726 |
| 6 | 20250618 | 6.8644 |
| 7 | 20250619 | 6.8588 |
| 8 | 20250620 | 6.852 |
| 9 | 20250623 | 6.8448 |
| 10 | 20250624 | 6.8355 |
| 11 | 20250625 | 6.8293 |
| 12 | 20250626 | 6.8235 |
| 13 | 20250627 | 6.8197 |
| 14 | 20250630 | 6.8161 |
| 15 | 20250701 | 6.8129 |
| 16 | 20250702 | 6.8097 |
| 17 | 20250703 | 6.8059 |
| 18 | 20250704 | 6.8031 |
| 19 | 20250707 | 6.802 |
| 20 | 20250708 | 6.8012 |
| 21 | 20250709 | 6.7996 |
| 22 | 20250710 | 6.799 |
| 23 | 20250711 | 6.7927 |
| 24 | 20250714 | 6.7863 |
| 25 | 20250715 | 6.7831 |
| 26 | 20250716 | 6.7841 |
| 27 | 20250717 | 6.7854 |
| 28 | 20250718 | 6.7874 |
| 29 | 20250721 | 6.7895 |
| 30 | 20250722 | 6.794 |
| 31 | 20250723 | 6.7975 |
| 32 | 20250724 | 6.8003 |
| 33 | 20250725 | 6.8034 |
| 34 | 20250728 | 6.8061 |
| 35 | 20250729 | 6.8088 |
| 36 | 20250730 | 6.8117 |
| 37 | 20250731 | 6.814 |
| 38 | 20250801 | 6.8165 |
| 39 | 20250804 | 6.8194 |
| 40 | 20250805 | 6.8222 |
| 41 | 20250806 | 6.8258 |
| 42 | 20250807 | 6.8293 |
| 43 | 20250808 | 6.8331 |
| 44 | 20250811 | 6.8359 |
| 45 | 20250812 | 6.8389 |
| 46 | 20250813 | 6.8425 |
| 47 | 20250814 | 6.8451 |
| 48 | 20250815 | 6.8482 |
| 49 | 20250818 | 6.8522 |
| 50 | 20250819 | 6.8561 |
| 51 | 20250820 | 6.8608 |
| 52 | 20250821 | 6.8662 |
| 53 | 20250822 | 6.8708 |
| 54 | 20250825 | 6.8762 |
| 55 | 20250826 | 6.8813 |
| 56 | 20250827 | 6.8858 |
| 57 | 20250828 | 6.89 |
| 58 | 20250829 | 6.8934 |
| 59 | 20250901 | 6.8972 |
| 60 | 20250902 | 6.9014 |
| 61 | 20250903 | 6.9047 |
| 62 | 20250904 | 6.9084 |
| 63 | 20250905 | 6.9121 |
| 64 | 20250908 | 6.9162 |
| 65 | 20250909 | 6.9199 |
| 66 | 20250910 | 6.9236 |
| 67 | 20250911 | 6.9267 |
| 68 | 20250912 | 6.9295 |
| 69 | 20250915 | 6.9317 |
| 70 | 20250916 | 6.934 |
| 71 | 20250917 | 6.9358 |
| 72 | 20250918 | 6.9375 |
| 73 | 20250919 | 6.9394 |
| 74 | 20250922 | 6.9413 |
| 75 | 20250923 | 6.9432 |
| 76 | 20250924 | 6.945 |
| 77 | 20250925 | 6.9462 |
| 78 | 20250926 | 6.9478 |
| 79 | 20250929 | 6.9492 |
| 80 | 20250930 | 6.9489 |
| 81 | 20251009 | 6.9435 |
| 82 | 20251010 | 6.9419 |
| 83 | 20251013 | 6.9403 |
| 84 | 20251014 | 6.9408 |
| 85 | 20251015 | 6.9405 |
| 86 | 20251016 | 6.9412 |
| 87 | 20251017 | 6.94 |
| 88 | 20251020 | 6.9417 |
| 89 | 20251021 | 6.9436 |
| 90 | 20251022 | 6.9453 |
| 91 | 20251023 | 6.9473 |
| 92 | 20251024 | 6.9484 |
| 93 | 20251027 | 6.9511 |
| 94 | 20251028 | 6.9537 |
| 95 | 20251029 | 6.9565 |
| 96 | 20251030 | 6.9579 |
| 97 | 20251031 | 6.9594 |
| 98 | 20251103 | 6.9611 |
| 99 | 20251104 | 6.9634 |
| 100 | 20251105 | 6.9657 |
| 101 | 20251106 | 6.9687 |
| 102 | 20251107 | 6.9707 |
| 103 | 20251110 | 6.9729 |
| 104 | 20251111 | 6.974 |
| 105 | 20251112 | 6.9756 |
| 106 | 20251113 | 6.9772 |
| 107 | 20251114 | 6.9804 |
| 108 | 20251117 | 6.984 |
| 109 | 20251118 | 6.9885 |
| 110 | 20251119 | 6.9929 |
| 111 | 20251120 | 6.9947 |
| 112 | 20251121 | 6.9952 |
| 113 | 20251124 | 6.9952 |
| 114 | 20251125 | 6.9962 |
| 115 | 20251126 | 6.9965 |
| 116 | 20251127 | 6.9964 |
| 117 | 20251128 | 6.9965 |
| 118 | 20251201 | 6.9968 |
| 119 | 20251202 | 6.9968 |
| 120 | 20251203 | 6.9966 |
| 121 | 20251204 | 6.9961 |
| 122 | 20251205 | 6.9958 |
| 123 | 20251208 | 6.9953 |
| 124 | 20251209 | 6.994 |
| 125 | 20251210 | 6.9915 |
| 126 | 20251211 | 6.9882 |
| 127 | 20251212 | 6.9833 |
| 128 | 20251215 | 6.9795 |
| 129 | 20251216 | 6.9752 |
| 130 | 20251217 | 6.973 |
| 131 | 20251218 | 6.9707 |
| 132 | 20251219 | 6.9694 |
| 133 | 20251222 | 6.9681 |
| 134 | 20251223 | 6.9664 |
| 135 | 20251224 | 6.965 |
| 136 | 20251225 | 6.9633 |
| 137 | 20251226 | 6.9616 |
| 138 | 20251229 | 6.9598 |
| 139 | 20251230 | 6.9577 |
| 140 | 20251231 | 6.9551 |
| 141 | 20260105 | 6.9527 |
| 142 | 20260106 | 6.9502 |
| 143 | 20260107 | 6.9478 |
| 144 | 20260108 | 6.9457 |
| 145 | 20260109 | 6.9445 |
| 146 | 20260112 | 6.9433 |
| 147 | 20260113 | 6.9423 |
| 148 | 20260114 | 6.9409 |
| 149 | 20260115 | 6.9388 |
| 150 | 20260116 | 6.9358 |
| 151 | 20260119 | 6.9344 |
| 152 | 20260120 | 6.933 |
| 153 | 20260121 | 6.9323 |
| 154 | 20260122 | 6.9328 |
| 155 | 20260123 | 6.9324 |
| 156 | 20260126 | 6.9316 |
| 157 | 20260127 | 6.9313 |
| 158 | 20260128 | 6.9317 |
| 159 | 20260129 | 6.9327 |
| 160 | 20260130 | 6.9332 |
| 161 | 20260202 | 6.932 |
| 162 | 20260203 | 6.9308 |
| 163 | 20260204 | 6.9296 |
| 164 | 20260205 | 6.9286 |
| 165 | 20260206 | 6.9268 |
| 166 | 20260209 | 6.9248 |
| 167 | 20260210 | 6.9233 |
| 168 | 20260211 | 6.9212 |
| 169 | 20260212 | 6.9177 |
| 170 | 20260213 | 6.9134 |
| 171 | 20260224 | 6.9102 |
| 172 | 20260225 | 6.9064 |
| 173 | 20260226 | 6.9028 |
| 174 | 20260227 | 6.8998 |
| 175 | 20260302 | 6.8985 |
| 176 | 20260303 | 6.9042 |
| 177 | 20260304 | 6.9051 |
| 178 | 20260305 | 6.9055 |
| 179 | 20260306 | 6.9057 |
| 180 | 20260309 | 6.9058 |
| 181 | 20260310 | 6.9062 |
| 182 | 20260311 | 6.9061 |
| 183 | 20260312 | 6.9067 |
| 184 | 20260313 | 6.9063 |
| 185 | 20260316 | 6.906 |
| 186 | 20260317 | 6.9048 |
| 187 | 20260318 | 6.903 |
| 188 | 20260319 | 6.9031 |
| 189 | 20260320 | 6.9016 |
| 190 | 20260323 | 6.8976 |
| 191 | 20260324 | 6.8937 |
| 192 | 20260325 | 6.8906 |
| 193 | 20260326 | 6.887 |
| 194 | 20260327 | 6.8841 |
| 195 | 20260330 | 6.8816 |
| 196 | 20260331 | 6.8775 |
| 197 | 20260401 | 6.8739 |
| 198 | 20260402 | 6.8706 |
| 199 | 20260403 | 6.8657 |
| 200 | 20260407 | 6.8611 |
| 201 | 20260408 | 6.8567 |
| 202 | 20260409 | 6.8507 |
| 203 | 20260410 | 6.8448 |
| 204 | 20260413 | 6.8384 |
| 205 | 20260414 | 6.8321 |
| 206 | 20260415 | 6.8251 |
| 207 | 20260416 | 6.818 |
| 208 | 20260417 | 6.8071 |
| 209 | 20260420 | 6.7975 |
| 210 | 20260421 | 6.7892 |
| 211 | 20260422 | 6.7811 |
| 212 | 20260423 | 6.7742 |
| 213 | 20260424 | 6.7673 |
| 214 | 20260427 | 6.7611 |
| 215 | 20260428 | 6.7564 |
| 216 | 20260429 | 6.7522 |
| 217 | 20260430 | 6.7473 |
| 218 | 20260506 | 6.7422 |
| 219 | 20260507 | 6.7361 |
| 220 | 20260508 | 6.7301 |
| 221 | 20260511 | 6.7239 |
| 222 | 20260512 | 6.7176 |
| 223 | 20260513 | 6.7163 |
| 224 | 20260514 | 6.7207 |
| 225 | 20260515 | 6.7278 |
| 226 | 20260518 | 6.7413 |
| 227 | 20260519 | 6.7604 |
| 228 | 20260520 | 6.7816 |
| 229 | 20260521 | 6.8037 |
| 230 | 20260522 | 6.8293 |
| 231 | 20260525 | 6.8524 |
| 232 | 20260526 | 6.8786 |
| 233 | 20260527 | 6.9018 |
| 234 | 20260528 | 6.9237 |
| 235 | 20260529 | 6.9443 |
| 236 | 20260601 | 6.969 |
| 237 | 20260602 | 6.9917 |
| 238 | 20260603 | 7.0112 |
| 239 | 20260604 | 7.0269 |
| 240 | 20260605 | 7.0415 |
| 241 | 20260608 | 7.0536 |
| 242 | 20260609 | 7.0724 |
| 243 | 20260610 | 7.0928 |
| 244 | 20260611 | 7.1125 |
| 245 | 20260612 | 7.129 |
| 246 | 20260615 | 7.1462 |
| 247 | 20260616 | 7.1597 |
| 248 | 20260617 | 7.1708 |
| 249 | 20260618 | 7.1813 |
| 250 | 20260622 | 7.1893 |
| 251 | 20260623 | 7.1991 |
| 252 | 20260624 | 7.2035 |
| 253 | 20260625 | 7.2141 |
| 254 | 20260626 | 7.2188 |
| 255 | 20260629 | 7.2196 |
| 256 | 20260630 | 7.2191 |
| 257 | 20260701 | 7.2208 |
| 258 | 20260702 | 7.2227 |
| 259 | 20260703 | 7.2241 |
| 260 | 20260706 | 7.2247 |
| 261 | 20260707 | 7.2224 |
| 262 | 20260708 | 7.219 |
| 263 | 20260709 | 7.2147 |
| 264 | 20260710 | 7.2101 |
| 265 | 20260713 | 7.2037 |
| 266 | 20260714 | 7.1976 |
| 267 | 20260715 | 7.1917 |
| 268 | 20260716 | 7.1856 |
| 269 | 20260717 | 7.1785 |
| 270 | 20260720 | 7.1722 |
| 271 | 20260721 | 7.1637 |
| 272 | 20260722 | 7.155 |
| 273 | 20260723 | 7.1487 |
| 274 | 20260724 | 7.1397 |
| 275 | 20260727 | 7.132 |
| 276 | 20260728 | 7.1247 |
| 277 | 20260729 | 7.1187 |
| 278 | 20260730 | 7.1118 |
| 279 | 20260731 | 7.1048 |
| 280 | 20260803 | 7.0996 |
| 281 | 20260804 | 7.0964 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 6.9457 |
| 2 | 20251219 | 6.9394 |
| 3 | 20251222 | 6.9328 |
| 4 | 20251223 | 6.9272 |
| 5 | 20251224 | 6.9222 |
| 6 | 20251225 | 6.9168 |
| 7 | 20251226 | 6.9118 |
| 8 | 20251229 | 6.9066 |
| 9 | 20251230 | 6.901 |
| 10 | 20251231 | 6.8953 |
| 11 | 20260105 | 6.8911 |
| 12 | 20260106 | 6.8874 |
| 13 | 20260107 | 6.8849 |
| 14 | 20260108 | 6.8826 |
| 15 | 20260109 | 6.8805 |
| 16 | 20260112 | 6.8784 |
| 17 | 20260113 | 6.8761 |
| 18 | 20260114 | 6.8742 |
| 19 | 20260115 | 6.873 |
| 20 | 20260116 | 6.8716 |
| 21 | 20260119 | 6.8702 |
| 22 | 20260120 | 6.8694 |
| 23 | 20260121 | 6.866 |
| 24 | 20260122 | 6.863 |
| 25 | 20260123 | 6.8614 |
| 26 | 20260126 | 6.8618 |
| 27 | 20260127 | 6.862 |
| 28 | 20260128 | 6.8628 |
| 29 | 20260129 | 6.864 |
| 30 | 20260130 | 6.8659 |
| 31 | 20260202 | 6.867 |
| 32 | 20260203 | 6.8675 |
| 33 | 20260204 | 6.8686 |
| 34 | 20260205 | 6.8696 |
| 35 | 20260206 | 6.8704 |
| 36 | 20260209 | 6.8712 |
| 37 | 20260210 | 6.872 |
| 38 | 20260211 | 6.8729 |
| 39 | 20260212 | 6.8734 |
| 40 | 20260213 | 6.8736 |
| 41 | 20260224 | 6.8744 |
| 42 | 20260225 | 6.8754 |
| 43 | 20260226 | 6.876 |
| 44 | 20260227 | 6.8765 |
| 45 | 20260302 | 6.8778 |
| 46 | 20260303 | 6.882 |
| 47 | 20260304 | 6.884 |
| 48 | 20260305 | 6.8854 |
| 49 | 20260306 | 6.8868 |
| 50 | 20260309 | 6.888 |
| 51 | 20260310 | 6.8893 |
| 52 | 20260311 | 6.8904 |
| 53 | 20260312 | 6.8918 |
| 54 | 20260313 | 6.8932 |
| 55 | 20260316 | 6.8946 |
| 56 | 20260317 | 6.8957 |
| 57 | 20260318 | 6.8964 |
| 58 | 20260319 | 6.8979 |
| 59 | 20260320 | 6.8988 |
| 60 | 20260323 | 6.8988 |
| 61 | 20260324 | 6.8989 |
| 62 | 20260325 | 6.8994 |
| 63 | 20260326 | 6.8995 |
| 64 | 20260327 | 6.8999 |
| 65 | 20260330 | 6.9002 |
| 66 | 20260331 | 6.8998 |
| 67 | 20260401 | 6.8991 |
| 68 | 20260402 | 6.8985 |
| 69 | 20260403 | 6.8969 |
| 70 | 20260407 | 6.8954 |
| 71 | 20260408 | 6.894 |
| 72 | 20260409 | 6.8924 |
| 73 | 20260410 | 6.891 |
| 74 | 20260413 | 6.8898 |
| 75 | 20260414 | 6.8886 |
| 76 | 20260415 | 6.887 |
| 77 | 20260416 | 6.8853 |
| 78 | 20260417 | 6.8838 |
| 79 | 20260420 | 6.8822 |
| 80 | 20260421 | 6.8798 |
| 81 | 20260422 | 6.8748 |
| 82 | 20260423 | 6.8714 |
| 83 | 20260424 | 6.8677 |
| 84 | 20260427 | 6.865 |
| 85 | 20260428 | 6.8627 |
| 86 | 20260429 | 6.8607 |
| 87 | 20260430 | 6.8576 |
| 88 | 20260506 | 6.8542 |
| 89 | 20260507 | 6.851 |
| 90 | 20260508 | 6.8486 |
| 91 | 20260511 | 6.8461 |
| 92 | 20260512 | 6.8434 |
| 93 | 20260513 | 6.844 |
| 94 | 20260514 | 6.8474 |
| 95 | 20260515 | 6.8524 |
| 96 | 20260518 | 6.8603 |
| 97 | 20260519 | 6.8716 |
| 98 | 20260520 | 6.8833 |
| 99 | 20260521 | 6.896 |
| 100 | 20260522 | 6.9102 |
| 101 | 20260525 | 6.9226 |
| 102 | 20260526 | 6.9352 |
| 103 | 20260527 | 6.9464 |
| 104 | 20260528 | 6.9566 |
| 105 | 20260529 | 6.966 |
| 106 | 20260601 | 6.9774 |
| 107 | 20260602 | 6.9878 |
| 108 | 20260603 | 6.9974 |
| 109 | 20260604 | 7.0054 |
| 110 | 20260605 | 7.0128 |
| 111 | 20260608 | 7.0184 |
| 112 | 20260609 | 7.0276 |
| 113 | 20260610 | 7.0374 |
| 114 | 20260611 | 7.0469 |
| 115 | 20260612 | 7.0547 |
| 116 | 20260615 | 7.0622 |
| 117 | 20260616 | 7.0678 |
| 118 | 20260617 | 7.0724 |
| 119 | 20260618 | 7.0764 |
| 120 | 20260622 | 7.0793 |
| 121 | 20260623 | 7.083 |
| 122 | 20260624 | 7.0844 |
| 123 | 20260625 | 7.0887 |
| 124 | 20260626 | 7.0899 |
| 125 | 20260629 | 7.0887 |
| 126 | 20260630 | 7.0871 |
| 127 | 20260701 | 7.0856 |
| 128 | 20260702 | 7.0845 |
| 129 | 20260703 | 7.0831 |
| 130 | 20260706 | 7.0821 |
| 131 | 20260707 | 7.0798 |
| 132 | 20260708 | 7.0773 |
| 133 | 20260709 | 7.0745 |
| 134 | 20260710 | 7.0717 |
| 135 | 20260713 | 7.0681 |
| 136 | 20260714 | 7.0646 |
| 137 | 20260715 | 7.0613 |
| 138 | 20260716 | 7.0578 |
| 139 | 20260717 | 7.0537 |
| 140 | 20260720 | 7.0497 |
| 141 | 20260721 | 7.045 |
| 142 | 20260722 | 7.0403 |
| 143 | 20260723 | 7.0369 |
| 144 | 20260724 | 7.0326 |
| 145 | 20260727 | 7.0289 |
| 146 | 20260728 | 7.0252 |
| 147 | 20260729 | 7.022 |
| 148 | 20260730 | 7.0186 |
| 149 | 20260731 | 7.0154 |
| 150 | 20260803 | 7.0126 |
| 151 | 20260804 | 7.0105 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0291 | 0.0265 | 0.0053 |
| 2 | 20260204 | 0.0278 | 0.0268 | 0.0021 |
| 3 | 20260205 | 0.0273 | 0.0269 | 0.0008 |
| 4 | 20260206 | 0.0217 | 0.0258 | -0.0082 |
| 5 | 20260209 | 0.018 | 0.0243 | -0.0126 |
| 6 | 20260210 | 0.01 | 0.0214 | -0.0228 |
| 7 | 20260211 | 0.0045 | 0.018 | -0.0271 |
| 8 | 20260212 | -0.0079 | 0.0128 | -0.0415 |
| 9 | 20260213 | -0.0231 | 0.0056 | -0.0575 |
| 10 | 20260224 | -0.0244 | -0.0004 | -0.048 |
| 11 | 20260225 | -0.0251 | -0.0053 | -0.0396 |
| 12 | 20260226 | -0.027 | -0.0096 | -0.0346 |
| 13 | 20260227 | -0.0225 | -0.0122 | -0.0206 |
| 14 | 20260302 | -0.0021 | -0.0102 | 0.0163 |
| 15 | 20260303 | 0.0699 | 0.0058 | 0.1281 |
| 16 | 20260304 | 0.0815 | 0.021 | 0.1211 |
| 17 | 20260305 | 0.0778 | 0.0323 | 0.0909 |
| 18 | 20260306 | 0.0707 | 0.04 | 0.0615 |
| 19 | 20260309 | 0.0652 | 0.0451 | 0.0404 |
| 20 | 20260310 | 0.0522 | 0.0465 | 0.0114 |
| 21 | 20260311 | 0.0382 | 0.0448 | -0.0132 |
| 22 | 20260312 | 0.0364 | 0.0431 | -0.0135 |
| 23 | 20260313 | 0.0273 | 0.04 | -0.0253 |
| 24 | 20260316 | 0.0208 | 0.0361 | -0.0308 |
| 25 | 20260317 | 0.0074 | 0.0304 | -0.046 |
| 26 | 20260318 | -0.0072 | 0.0229 | -0.0601 |
| 27 | 20260319 | -0.0033 | 0.0176 | -0.0419 |
| 28 | 20260320 | -0.017 | 0.0107 | -0.0555 |
| 29 | 20260323 | -0.0483 | -0.0011 | -0.0944 |
| 30 | 20260324 | -0.0691 | -0.0147 | -0.1088 |
| 31 | 20260325 | -0.0822 | -0.0282 | -0.108 |
| 32 | 20260326 | -0.0955 | -0.0417 | -0.1077 |
| 33 | 20260327 | -0.1 | -0.0533 | -0.0934 |
| 34 | 20260330 | -0.1017 | -0.063 | -0.0773 |
| 35 | 20260331 | -0.1138 | -0.0732 | -0.0812 |
| 36 | 20260401 | -0.1211 | -0.0828 | -0.0768 |
| 37 | 20260402 | -0.1247 | -0.0911 | -0.0672 |
| 38 | 20260403 | -0.1405 | -0.101 | -0.0789 |
| 39 | 20260407 | -0.1472 | -0.1103 | -0.074 |
| 40 | 20260408 | -0.1429 | -0.1168 | -0.0522 |
| 41 | 20260409 | -0.1442 | -0.1223 | -0.0439 |
| 42 | 20260410 | -0.142 | -0.1262 | -0.0316 |
| 43 | 20260413 | -0.1371 | -0.1284 | -0.0174 |
| 44 | 20260414 | -0.1325 | -0.1292 | -0.0065 |
| 45 | 20260415 | -0.1329 | -0.13 | -0.0059 |
| 46 | 20260416 | -0.131 | -0.1302 | -0.0016 |
| 47 | 20260417 | -0.1311 | -0.1303 | -0.0015 |
| 48 | 20260420 | -0.1274 | -0.1297 | 0.0048 |
| 49 | 20260421 | -0.1238 | -0.1285 | 0.0096 |
| 50 | 20260422 | -0.1155 | -0.1259 | 0.0208 |
| 51 | 20260423 | -0.103 | -0.1214 | 0.0367 |
| 52 | 20260424 | -0.096 | -0.1163 | 0.0406 |
| 53 | 20260427 | -0.0838 | -0.1098 | 0.052 |
| 54 | 20260428 | -0.0598 | -0.0998 | 0.08 |
| 55 | 20260429 | -0.0434 | -0.0885 | 0.0902 |
| 56 | 20260430 | -0.0325 | -0.0773 | 0.0896 |
| 57 | 20260506 | -0.0228 | -0.0664 | 0.0872 |
| 58 | 20260507 | -0.0229 | -0.0577 | 0.0696 |
| 59 | 20260508 | -0.0196 | -0.0501 | 0.061 |
| 60 | 20260511 | -0.0167 | -0.0434 | 0.0534 |
| 61 | 20260512 | -0.0207 | -0.0389 | 0.0364 |
| 62 | 20260513 | 0.0267 | -0.0257 | 0.105 |
| 63 | 20260514 | 0.1194 | 0.0033 | 0.2322 |
| 64 | 20260515 | 0.2178 | 0.0462 | 0.3432 |
| 65 | 20260518 | 0.3562 | 0.1082 | 0.496 |
| 66 | 20260519 | 0.5308 | 0.1927 | 0.6761 |
| 67 | 20260520 | 0.6727 | 0.2887 | 0.7679 |
| 68 | 20260521 | 0.7889 | 0.3887 | 0.8004 |
| 69 | 20260522 | 0.9053 | 0.4921 | 0.8265 |
| 70 | 20260525 | 0.9447 | 0.5826 | 0.7243 |
| 71 | 20260526 | 0.9752 | 0.6611 | 0.6282 |
| 72 | 20260527 | 0.9577 | 0.7204 | 0.4745 |
| 73 | 20260528 | 0.9242 | 0.7612 | 0.3261 |
| 74 | 20260529 | 0.8723 | 0.7834 | 0.1778 |
| 75 | 20260601 | 0.8592 | 0.7986 | 0.1213 |
| 76 | 20260602 | 0.824 | 0.8037 | 0.0407 |
| 77 | 20260603 | 0.7575 | 0.7944 | -0.0738 |
| 78 | 20260604 | 0.6593 | 0.7674 | -0.2162 |
| 79 | 20260605 | 0.5645 | 0.7268 | -0.3247 |
| 80 | 20260608 | 0.4558 | 0.6726 | -0.4336 |
| 81 | 20260609 | 0.4317 | 0.6244 | -0.3855 |
| 82 | 20260610 | 0.4214 | 0.5838 | -0.3248 |
| 83 | 20260611 | 0.3982 | 0.5467 | -0.297 |
| 84 | 20260612 | 0.3436 | 0.5061 | -0.325 |
| 85 | 20260615 | 0.2929 | 0.4635 | -0.3411 |
| 86 | 20260616 | 0.2163 | 0.414 | -0.3954 |
| 87 | 20260617 | 0.1331 | 0.3579 | -0.4494 |
| 88 | 20260618 | 0.0545 | 0.2972 | -0.4854 |
| 89 | 20260622 | -0.0285 | 0.232 | -0.5211 |
| 90 | 20260623 | -0.0773 | 0.1702 | -0.4949 |
| 91 | 20260624 | -0.16 | 0.1041 | -0.5283 |
| 92 | 20260625 | -0.1648 | 0.0503 | -0.4304 |
| 93 | 20260626 | -0.2249 | -0.0047 | -0.4405 |
| 94 | 20260629 | -0.3062 | -0.065 | -0.4823 |
| 95 | 20260630 | -0.3791 | -0.1278 | -0.5025 |
| 96 | 20260701 | -0.4112 | -0.1845 | -0.4533 |
| 97 | 20260702 | -0.4324 | -0.2341 | -0.3966 |
| 98 | 20260703 | -0.4513 | -0.2775 | -0.3475 |
| 99 | 20260706 | -0.4705 | -0.3161 | -0.3088 |
| 100 | 20260707 | -0.5057 | -0.354 | -0.3034 |
| 101 | 20260708 | -0.5364 | -0.3905 | -0.2917 |
| 102 | 20260709 | -0.5598 | -0.4244 | -0.2709 |
| 103 | 20260710 | -0.571 | -0.4537 | -0.2346 |
| 104 | 20260713 | -0.59 | -0.481 | -0.2181 |
| 105 | 20260714 | -0.5942 | -0.5036 | -0.1812 |
| 106 | 20260715 | -0.5867 | -0.5202 | -0.133 |
| 107 | 20260716 | -0.5806 | -0.5323 | -0.0965 |
| 108 | 20260717 | -0.5795 | -0.5418 | -0.0755 |
| 109 | 20260720 | -0.5697 | -0.5473 | -0.0447 |
| 110 | 20260721 | -0.5666 | -0.5512 | -0.0309 |
| 111 | 20260722 | -0.5562 | -0.5522 | -0.008 |
| 112 | 20260723 | -0.5138 | -0.5445 | 0.0615 |
| 113 | 20260724 | -0.4914 | -0.5339 | 0.0849 |
| 114 | 20260727 | -0.4643 | -0.52 | 0.1113 |
| 115 | 20260728 | -0.4362 | -0.5032 | 0.134 |
| 116 | 20260729 | -0.402 | -0.483 | 0.1619 |
| 117 | 20260730 | -0.3723 | -0.4609 | 0.1771 |
| 118 | 20260731 | -0.3359 | -0.4359 | 0.1999 |
| 119 | 20260803 | -0.2901 | -0.4067 | 0.2333 |
| 120 | 20260804 | -0.2453 | -0.3744 | 0.2583 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 38.22 | 51.03 | 12.58 |
| 2 | 20260204 | 37.51 | 46.53 | 19.49 |
| 3 | 20260205 | 37.97 | 43.68 | 26.57 |
| 4 | 20260206 | 32.72 | 40.02 | 18.12 |
| 5 | 20260209 | 29.43 | 36.49 | 15.31 |
| 6 | 20260210 | 21.53 | 31.51 | 1.57 |
| 7 | 20260211 | 17.21 | 26.74 | -1.85 |
| 8 | 20260212 | 11.47 | 21.65 | -8.88 |
| 9 | 20260213 | 7.65 | 16.98 | -11.02 |
| 10 | 20260224 | 19.08 | 17.68 | 21.87 |
| 11 | 20260225 | 26.7 | 20.69 | 38.72 |
| 12 | 20260226 | 31.9 | 24.42 | 46.85 |
| 13 | 20260227 | 44.34 | 31.06 | 70.9 |
| 14 | 20260302 | 62.06 | 41.4 | 103.39 |
| 15 | 20260303 | 74.71 | 52.5 | 119.12 |
| 16 | 20260304 | 66.32 | 57.11 | 84.74 |
| 17 | 20260305 | 56.14 | 56.78 | 54.85 |
| 18 | 20260306 | 47.71 | 53.76 | 35.6 |
| 19 | 20260309 | 41.05 | 49.52 | 24.09 |
| 20 | 20260310 | 33.3 | 44.12 | 11.68 |
| 21 | 20260311 | 26.54 | 38.26 | 3.1 |
| 22 | 20260312 | 24.14 | 33.55 | 5.32 |
| 23 | 20260313 | 19.32 | 28.81 | 0.35 |
| 24 | 20260316 | 16.76 | 24.79 | 0.69 |
| 25 | 20260317 | 11.73 | 20.44 | -5.69 |
| 26 | 20260318 | 10.67 | 17.18 | -2.34 |
| 27 | 20260319 | 19.02 | 17.8 | 21.47 |
| 28 | 20260320 | 16.38 | 17.33 | 14.5 |
| 29 | 20260323 | 14.05 | 16.23 | 9.68 |
| 30 | 20260324 | 19.91 | 17.46 | 24.82 |
| 31 | 20260325 | 25.56 | 20.16 | 36.35 |
| 32 | 20260326 | 27.13 | 22.48 | 36.41 |
| 33 | 20260327 | 30.8 | 25.25 | 41.9 |
| 34 | 20260330 | 33.69 | 28.07 | 44.94 |
| 35 | 20260331 | 29.04 | 28.39 | 30.34 |
| 36 | 20260401 | 27.83 | 28.2 | 27.07 |
| 37 | 20260402 | 29.45 | 28.62 | 31.11 |
| 38 | 20260403 | 21.3 | 26.18 | 11.54 |
| 39 | 20260407 | 22.53 | 24.96 | 17.67 |
| 40 | 20260408 | 30.93 | 26.95 | 38.89 |
| 41 | 20260409 | 30.47 | 28.12 | 35.16 |
| 42 | 20260410 | 31.68 | 29.31 | 36.41 |
| 43 | 20260413 | 36.43 | 31.68 | 45.93 |
| 44 | 20260414 | 42.68 | 35.35 | 57.34 |
| 45 | 20260415 | 38.8 | 36.5 | 43.4 |
| 46 | 20260416 | 39.2 | 37.4 | 42.8 |
| 47 | 20260417 | 35.66 | 36.82 | 33.33 |
| 48 | 20260420 | 36.05 | 36.56 | 35.03 |
| 49 | 20260421 | 34.56 | 35.9 | 31.89 |
| 50 | 20260422 | 44.61 | 38.8 | 56.23 |
| 51 | 20260423 | 63.07 | 46.89 | 95.44 |
| 52 | 20260424 | 62.05 | 51.94 | 82.26 |
| 53 | 20260427 | 73.03 | 58.97 | 101.15 |
| 54 | 20260428 | 79.46 | 65.8 | 106.77 |
| 55 | 20260429 | 80.32 | 70.64 | 99.68 |
| 56 | 20260430 | 77.62 | 72.97 | 86.93 |
| 57 | 20260506 | 76.75 | 74.23 | 81.79 |
| 58 | 20260507 | 66.4 | 71.62 | 55.97 |
| 59 | 20260508 | 62.9 | 68.71 | 51.27 |
| 60 | 20260511 | 59.14 | 65.52 | 46.37 |
| 61 | 20260512 | 47.2 | 59.41 | 22.78 |
| 62 | 20260513 | 64.8 | 61.21 | 71.98 |
| 63 | 20260514 | 76.53 | 66.32 | 96.97 |
| 64 | 20260515 | 79.47 | 70.7 | 97.02 |
| 65 | 20260518 | 86.32 | 75.91 | 107.13 |
| 66 | 20260519 | 90.88 | 80.9 | 110.84 |
| 67 | 20260520 | 87.54 | 83.11 | 96.4 |
| 68 | 20260521 | 86.55 | 84.26 | 91.13 |
| 69 | 20260522 | 89.19 | 85.9 | 95.77 |
| 70 | 20260525 | 86.93 | 86.24 | 88.3 |
| 71 | 20260526 | 85.66 | 86.05 | 84.87 |
| 72 | 20260527 | 80.27 | 84.12 | 72.56 |
| 73 | 20260528 | 74.56 | 80.94 | 61.82 |
| 74 | 20260529 | 55.75 | 72.54 | 22.17 |
| 75 | 20260601 | 53.0 | 66.03 | 26.95 |
| 76 | 20260602 | 47.36 | 59.8 | 22.47 |
| 77 | 20260603 | 35.04 | 51.55 | 2.01 |
| 78 | 20260604 | 25.04 | 42.71 | -10.3 |
| 79 | 20260605 | 21.81 | 35.75 | -6.06 |
| 80 | 20260608 | 18.07 | 29.85 | -5.49 |
| 81 | 20260609 | 28.71 | 29.47 | 27.19 |
| 82 | 20260610 | 38.3 | 32.41 | 50.06 |
| 83 | 20260611 | 42.78 | 35.87 | 56.6 |
| 84 | 20260612 | 41.92 | 37.89 | 49.99 |
| 85 | 20260615 | 42.88 | 39.55 | 49.53 |
| 86 | 20260616 | 35.21 | 38.1 | 29.42 |
| 87 | 20260617 | 24.75 | 33.65 | 6.94 |
| 88 | 20260618 | 19.09 | 28.8 | -0.32 |
| 89 | 20260622 | 16.57 | 24.72 | 0.26 |
| 90 | 20260623 | 17.96 | 22.47 | 8.94 |
| 91 | 20260624 | 12.68 | 19.21 | -0.36 |
| 92 | 20260625 | 21.46 | 19.96 | 24.48 |
| 93 | 20260626 | 18.28 | 19.4 | 16.05 |
| 94 | 20260629 | 12.67 | 17.16 | 3.69 |
| 95 | 20260630 | 10.89 | 15.07 | 2.53 |
| 96 | 20260701 | 15.39 | 15.17 | 15.82 |
| 97 | 20260702 | 18.19 | 16.18 | 22.2 |
| 98 | 20260703 | 18.22 | 16.86 | 20.95 |
| 99 | 20260706 | 15.81 | 16.51 | 14.4 |
| 100 | 20260707 | 11.09 | 14.7 | 3.87 |
| 101 | 20260708 | 8.25 | 12.55 | -0.35 |
| 102 | 20260709 | 7.2 | 10.77 | 0.06 |
| 103 | 20260710 | 8.05 | 9.86 | 4.43 |
| 104 | 20260713 | 6.11 | 8.61 | 1.1 |
| 105 | 20260714 | 9.32 | 8.85 | 10.27 |
| 106 | 20260715 | 13.99 | 10.56 | 20.85 |
| 107 | 20260716 | 14.88 | 12.0 | 20.65 |
| 108 | 20260717 | 12.52 | 12.17 | 13.2 |
| 109 | 20260720 | 12.98 | 12.44 | 14.07 |
| 110 | 20260721 | 18.18 | 14.36 | 25.83 |
| 111 | 20260722 | 22.44 | 17.05 | 33.21 |
| 112 | 20260723 | 39.16 | 24.42 | 68.65 |
| 113 | 20260724 | 46.01 | 31.62 | 74.8 |
| 114 | 20260727 | 53.06 | 38.77 | 81.65 |
| 115 | 20260728 | 58.76 | 45.43 | 85.41 |
| 116 | 20260729 | 67.03 | 52.63 | 95.84 |
| 117 | 20260730 | 71.55 | 58.94 | 96.79 |
| 118 | 20260731 | 80.04 | 65.97 | 108.18 |
| 119 | 20260803 | 86.2 | 72.71 | 113.16 |
| 120 | 20260804 | 88.2 | 77.88 | 108.85 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 54.0 |
| `rating` | 中性 |
| `composite_direction` | 0.08 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600903 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 70.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约17.35%，长周期风险高 |
| `updated_at` | 2026-08-04T18:09:20 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 2 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 398 | 69.3 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 3 | 光头光脚阳线 | candlestick | bullish | 68.1 | daily | 20260803 | 398 | 68.1 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 4 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260520 | 346 | 67.9 | 距今约76天，80日区间81.56%位置，量比7.43x |
| 5 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260519 | 345 | 67.9 | 距今约77天，80日区间100%位置，量比2.15x |
| 6 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间9.16%位置，量比0.7x |
| 7 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间11.89%位置，量比1.2x |
| 8 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 9 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260717 | 387 | 59.8 | 距今约18天，80日区间1.44%位置，量比1.52x |
| 10 | 看涨孕线 | candlestick | bullish | 59.6 | daily | 20260720 | 388 | 59.6 | 距今约15天，80日区间2.26%位置，量比1.06x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.68-9.79，已回补
- 2. 距今约76天，80日区间81.56%位置，量比7.43x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 8.80-9.29，已回补
- 2. 距今约77天，80日区间100%位置，量比2.15x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间9.16%位置，量比0.7x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间11.89%位置，量比1.2x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约18天，80日区间1.44%位置，量比1.52x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约15天，80日区间2.26%位置，量比1.06x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 2 | 三内升 | candlestick | bullish | 69.3 | daily | 20260803 | 398 | 69.3 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 3 | 光头光脚阳线 | candlestick | bullish | 68.1 | daily | 20260803 | 398 | 68.1 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 4 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260520 | 346 | 67.9 | 距今约76天，80日区间81.56%位置，量比7.43x |
| 5 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260519 | 345 | 67.9 | 距今约77天，80日区间100%位置，量比2.15x |
| 6 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间9.16%位置，量比0.7x |
| 7 | 三白兵 | candlestick | bullish | 64.8 | daily | 20260723 | 391 | 64.8 | 距今约12天，80日区间11.89%位置，量比1.2x |
| 8 | 长实体阳线 | candlestick | bullish | 64.6 | daily | 20260803 | 398 | 64.6 | 距今约1天，80日区间15.98%位置，量比0.8x |
| 9 | 三只乌鸦 | candlestick | bearish | 59.8 | daily | 20260717 | 387 | 59.8 | 距今约18天，80日区间1.44%位置，量比1.52x |
| 10 | 看涨孕线 | candlestick | bullish | 59.6 | daily | 20260720 | 388 | 59.6 | 距今约15天，80日区间2.26%位置，量比1.06x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 9.68-9.79，已回补
- 2. 距今约76天，80日区间81.56%位置，量比7.43x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 8.80-9.29，已回补
- 2. 距今约77天，80日区间100%位置，量比2.15x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间9.16%位置，量比0.7x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间11.89%位置，量比1.2x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间15.98%位置，量比0.8x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约18天，80日区间1.44%位置，量比1.52x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约15天，80日区间2.26%位置，量比1.06x

###### analysis_notes

- 数量：8

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 6.3536，距现价 0.88%
- 7. 最近压力 6.58，距现价 2.65%
- 8. 52周区间位置约 17.35%

###### evidence

- 数量：8

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 60日年化波动率偏高，仓位和止损需要更保守
- 6. 最近支撑 6.3536，距现价 0.88%
- 7. 最近压力 6.58，距现价 2.65%
- 8. 52周区间位置约 17.35%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 6.7163 |
| `invalid_price` | 6.2173 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 6.3536 |
| `zone_low` | 6.2173 |
| `zone_high` | 6.4899 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 60 |
| `date` | 2026-08-04 |
| `touches` | 41 |
| `volume_ratio` | 0.42 |
| `reaction_pct` | 54.56 |
| `distance_pct` | 0.88 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰41次
- 3. 触碰区成交量约为均量0.4倍
- 4. 触碰后最大反弹约54.6%
- 5. 距离现价约0.9%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 6.58 |
| `zone_low` | 6.4437 |
| `zone_high` | 6.7163 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 70 |
| `date` | 2026-07-08 |
| `touches` | 28 |
| `volume_ratio` | 0.55 |
| `reaction_pct` | 9.12 |
| `distance_pct` | 2.65 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大回落约9.1%
- 5. 距离现价约2.7%

###### evidence

- 数量：3

- 1. 最近支撑 6.3536，距现价 0.88%
- 2. 最近压力 6.58，距现价 2.65%
- 3. 52周区间位置约 17.35%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 15.98 | 0.8 | 1 | 398 | 距今约1天，80日区间15.98%位置，量比0.8x | 缺失 / null |
| 2 | 20260803 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 69.3 | 69.3 | 15.98 | 0.8 | 1 | 398 | 距今约1天，80日区间15.98%位置，量比0.8x | 缺失 / null |
| 3 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 68.1 | 68.1 | 15.98 | 0.8 | 1 | 398 | 距今约1天，80日区间15.98%位置，量比0.8x | 缺失 / null |
| 4 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 9.16 | 0.7 | 7 | 394 | 距今约7天，80日区间9.16%位置，量比0.7x | 缺失 / null |
| 5 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 64.8 | 64.8 | 11.89 | 1.2 | 12 | 391 | 距今约12天，80日区间11.89%位置，量比1.2x | 缺失 / null |
| 6 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 15.98 | 0.8 | 1 | 398 | 距今约1天，80日区间15.98%位置，量比0.8x | 缺失 / null |
| 7 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 59.8 | 59.8 | 1.44 | 1.52 | 18 | 387 | 距今约18天，80日区间1.44%位置，量比1.52x | near_range_low |
| 8 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 59.6 | 59.6 | 2.26 | 1.06 | 15 | 388 | 距今约15天，80日区间2.26%位置，量比1.06x | near_range_low |
| 9 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 59.5 | 59.5 | 4.68 | 1.15 | 14 | 389 | 距今约14天，80日区间4.68%位置，量比1.15x | near_range_low |
| 10 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 8.77 | 0.83 | 8 | 393 | 距今约8天，80日区间8.77%位置，量比0.83x | 缺失 / null |
| 11 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 56.6 | 56.6 | 11.89 | 1.2 | 12 | 391 | 距今约12天，80日区间11.89%位置，量比1.2x | 缺失 / null |
| 12 | 20260717 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 56.3 | 56.3 | 1.44 | 1.52 | 18 | 387 | 距今约18天，80日区间1.44%位置，量比1.52x | near_range_low |
| 13 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 54.8 | 54.8 | 10.53 | 0.92 | 5 | 396 | 距今约5天，80日区间10.53%位置，量比0.92x | 缺失 / null |
| 14 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 16.67 | 1.15 | 34 | 375 | 距今约34天，80日区间16.67%位置，量比1.15x | 缺失 / null |
| 15 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.7 | candlestick | 54.5 | 54.5 | 17.35 | 0.74 | 0 | 399 | 距今约0天，80日区间17.35%位置，量比0.74x | 缺失 / null |
| 16 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 5.77 | 0.73 | 20 | 385 | 距今约20天，80日区间5.77%位置，量比0.73x | 缺失 / null |
| 17 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 53.6 | 53.6 | 10.53 | 0.92 | 5 | 396 | 距今约5天，80日区间10.53%位置，量比0.92x | 缺失 / null |
| 18 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 53.6 | 53.6 | 10.53 | 0.92 | 5 | 396 | 距今约5天，80日区间10.53%位置，量比0.92x | 缺失 / null |
| 19 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 52.5 | 52.5 | 10.53 | 0.92 | 5 | 396 | 距今约5天，80日区间10.53%位置，量比0.92x | 缺失 / null |
| 20 | 20260720 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 50.8 | 50.8 | 2.26 | 1.06 | 15 | 388 | 距今约15天，80日区间2.26%位置，量比1.06x | near_range_low |
| 21 | 20260720 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 50.8 | 50.8 | 2.26 | 1.06 | 15 | 388 | 距今约15天，80日区间2.26%位置，量比1.06x | near_range_low |
| 22 | 20260713 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 50.8 | 50.8 | 0.64 | 1.11 | 22 | 383 | 距今约22天，80日区间0.64%位置，量比1.11x | near_range_low |
| 23 | 20260717 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.5 | candlestick | 50.5 | 50.5 | 1.44 | 1.52 | 18 | 387 | 距今约18天，80日区间1.44%位置，量比1.52x | near_range_low |
| 24 | 20260626 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 50.3 | 50.3 | 24.67 | 1.85 | 39 | 372 | 距今约39天，80日区间24.67%位置，量比1.85x | 缺失 / null |
| 25 | 20260730 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 50.2 | 50.2 | 10.53 | 0.92 | 5 | 396 | 距今约5天，80日区间10.53%位置，量比0.92x | 缺失 / null |
| 26 | 20260720 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 2.26 | 1.06 | 15 | 388 | 距今约15天，80日区间2.26%位置，量比1.06x | near_range_low |
| 27 | 20260710 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 49.6 | 49.6 | 2.62 | 0.59 | 25 | 382 | 距今约25天，80日区间2.62%位置，量比0.59x | near_range_low |
| 28 | 20260626 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 49.1 | 49.1 | 24.67 | 1.85 | 39 | 372 | 距今约39天，80日区间24.67%位置，量比1.85x | 缺失 / null |
| 29 | 20260720 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 48.5 | 48.5 | 2.26 | 1.06 | 15 | 388 | 距今约15天，80日区间2.26%位置，量比1.06x | near_range_low |
| 30 | 20260710 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 48.5 | 48.5 | 2.62 | 0.59 | 25 | 382 | 距今约25天，80日区间2.62%位置，量比0.59x | near_range_low |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260520 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 9.68 | 9.79 | 7.43 | 向上跳空 9.68-9.79，已回补 | 67.9 | 67.9 | 81.56 | near_range_high | 76 | 346 | 距今约76天，80日区间81.56%位置，量比7.43x |
| 2 | 20260519 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 8.8 | 9.29 | 2.15 | 向上跳空 8.80-9.29，已回补 | 67.9 | 67.9 | 100 | near_range_high | 77 | 345 | 距今约77天，80日区间100%位置，量比2.15x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 6.41 |
| `volatility_60d_annualized_pct` | 70.92 |
| `max_drawdown_1y_pct` | -44.67 |
| `ma200` | 7.0276 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 10.65 |
| `low` | 5.52 |
| `position_pct` | 17.35 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.04 |
| `3m` | -0.93 |
| `6m` | -6.97 |
| `12m` | -8.03 |

###### watch_items

- 数量：4

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 52 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 17.35% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 5.9%，相对 MA60 低 15.6%，MA20 近阶段下行 2.1%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.2453，DEA=-0.3744，柱体扩张；KDJ 为超买区，无交叉，K=88.2，D=77.88，J=108.85。
- 4. 最近支撑关注 5.3837 - 5.6563（摆动低点，强度中，距离现价约13.88%）。
- 5. 最近压力关注 6.8715 - 7.144（均线共振区，强度强，距离现价约9.33%）。
- 6. 半年区间看，价格位于 17.4% 分位，半年高点 10.65（2026-05-20），半年低点 5.52（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. MA20 近阶段下行 2.1%
- 2. 价格低于 MA60 15.6%
- 3. MACD 位于零轴下方
- 4. KDJ 处于超买区，已持续 3 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | -2.08 |
| `ma60_slope` | -0.23 |
| `price_vs_ma20` | 5.87 |
| `price_vs_ma60` | -15.64 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.212 |
| `ma10` | 6.085 |
| `ma20` | 6.0545 |
| `ma60` | 7.5987 |
| `ma120` | 7.0964 |
| `ma250` | 7.0105 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.26 |
| `ma10` | 2.44 |
| `ma20` | -2.08 |
| `ma60` | -0.23 |
| `ma120` | -0.4 |
| `ma250` | -0.21 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.19 |
| `ma10` | 5.34 |
| `ma20` | 5.87 |
| `ma60` | -15.64 |
| `ma120` | -9.67 |
| `ma250` | -8.57 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.2453，DEA=-0.3744，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.2583 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.2453 |
| `dea` | -0.3744 |
| `macd` | 0.2583 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=88.2，D=77.88，J=108.85 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 3 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 88.2 |
| `d` | 77.88 |
| `j` | 108.85 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 5.52 |
| `zone_low` | 5.3837 |
| `zone_high` | 5.6563 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 67 |
| `date` | 2026-07-21 |
| `touches` | 1 |
| `volume_ratio` | 1.27 |
| `reaction_pct` | 11.05 |
| `distance_pct` | 13.88 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约11.1%
- 5. 距离现价约13.9%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 7.0077 |
| `zone_low` | 6.8715 |
| `zone_high` | 7.144 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 近250日 |
| `touches` | 27 |
| `volume_ratio` | 1.07 |
| `reaction_pct` | 14.67 |
| `distance_pct` | 9.33 |

###### sources

- 数量：4

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. MA250
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、MA250
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约14.7%
- 5. 距离现价约9.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 10.65 |
| `low` | 5.52 |
| `high_date` | 2026-05-20 |
| `low_date` | 2026-07-21 |
| `position_pct` | 17.35 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 -2.08% · 距MA60 -15.64% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.2453，DEA=-0.3744，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=88.2，D=77.88，J=108.85 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：7

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | MA20 近阶段下行 2.1% |
| 5 | risk | 价格低于 MA60 15.6% |
| 6 | risk | MACD 位于零轴下方 |
| 7 | risk | KDJ 处于超买区，已持续 3 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 70.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约17.35%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0