# 北投科技(600936) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：北投科技(600936)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：600936_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：5.87
- 涨跌幅：+0.51%
- 前收/推断前收：5.84
- 成交量：1563209.00
- 成交额：9.01亿
- 5日涨跌幅：+14.87%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：70.2；评级：偏多
- 摘要标题：上升趋势强化，现价在半年区间约 73.84% 位置
- 摘要分/趋势表达分：90.0
- 形态确认评分：71.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +14.87%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +27.33%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +33.71%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 +15.10%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：5.65 距离+3.79% 强度强
- 最近压力（形态确认层）：5.96 距离+1.49% 强度强
- 最近支撑（技术支撑按距离排序）：5.65 距离+3.79% 强度强
- 主要支撑（技术支撑按距离排序）：5.28 距离+10.00% 强度中
- 远端支撑（技术支撑按距离排序）：5.09 距离+13.22% 强度强
- 最近压力（技术压力按距离排序）：5.96 距离+1.49% 强度强
- 主要压力（技术压力按距离排序）：6.25 距离+6.47% 强度中
- 远端压力（技术压力按距离排序）：6.66 距离+13.46% 强度强
- 摘要关注支撑：5.09 距离+13.22% 强度强
- 摘要关注压力：5.96 距离+1.49% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=5.51；MA10=5.28；MA20=4.94；MA60=5.08；MA120=4.61；MA250=4.23
- MACD最新：DIF=0.2312；DEA=0.1051；HIST=缺失 / null
- KDJ最新：K=87.71；D=84.88；J=93.37
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：71.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现上吊线；最近缺口为向上跳空缺口，已回补；52周区间位置约75.99%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+75.99%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260804 上吊线；方向=bearish；影响=77.6；证据=上涨后长下影阴线，需警惕高位派发 / 距今约0天，80日区间71.27%位置，量比2.05x
  - 20260804 锤子线；方向=watch；影响=71.1；证据=下影线明显，低位承接需要次日确认 / 距今约0天，80日区间71.27%位置，量比2.05x
  - 20260508 向上跳空缺口；方向=bearish；影响=67.9；证据=向上跳空 4.70-4.85，已回补 / 距今约88天，80日区间100%位置，量比3.01x
  - 20260804 长下影线；方向=watch；影响=66.5；证据=下影线占全天波动较高，量比约2.0 / 距今约0天，80日区间71.27%位置，量比2.05x
  - 20260803 光头光脚阳线；方向=bullish；影响=66.1；证据=开收接近极值，单日趋势力量较强 / 距今约1天，80日区间70.18%位置，量比1.64x
  - 20260722 三白兵；方向=bullish；影响=62.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约13天，80日区间39.86%位置，量比2.55x
  - 20260721 看涨吞没；方向=bullish；影响=62.8；证据=阳线实体覆盖前一日阴线实体 / 距今约14天，80日区间30.74%位置，量比0.9x
  - 20260803 长实体阳线；方向=bullish；影响=62.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间70.18%位置，量比1.64x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=1563207.00；区间成交额=9.01亿；末条成交额=781.47万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=5530372.00；区间成交额=30.34亿；末条成交额=9.01亿

## 10. 技术摘要原文

- 均线结构为多头排列，现价相对 MA20 高 18.9%，相对 MA60 高 15.4%，MA20 近阶段上行 5.4%。
- 动量指标上，MACD 为金叉，DIF=0.2312，DEA=0.1051，柱体扩张；KDJ 为超买区，无交叉，K=87.71，D=84.88，J=93.37。
- 最近支撑关注 4.9473 - 5.2408（均线共振区，强度强，距离现价约13.22%）。
- 最近压力关注 5.8105 - 6.104（摆动高点，强度强，距离现价约1.49%）。
- 半年区间看，价格位于 73.8% 分位，半年高点 6.66（2026-06-04），半年低点 3.64（2026-03-23），处于半年区间偏高位置，趋势资金仍占优。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `name` | 北投科技 |
| `sector` | 未归类 |
| `catalyst_age_hours` | 90.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 传媒行业资金流出榜。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/600936/AN202607311827535803.html |
| `latest_news_date` | 2026-08-01 |
| `discovery_score` | 0.6849 |
| `discovery_source` | market-announcement |
| `news_event_count` | 12 |
| `heatmap_overlay_score` | 0.761 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.68 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 9 |
| `news_high_impact_count` | 0 |
| `news_positive_count` | 4 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 传媒行业资金流出榜。 |
| `catalyst_brief` | 只股涨停 最大封单资金313亿元；只股上午收盘涨停附股。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 5.87 |
| `change_pct` | 0.51 |
| `prev_close` | 5.84 |
| `change_amount` | 0.03 |
| `five_day_change_pct` | 14.87 |
| `momentum_score` | 1.0 |
| `technical_score` | 70.2 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.771 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6174 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 6.0 |
| `high` | 6.02 |
| `low` | 5.54 |
| `volume` | 1563209.0 |
| `turnover` | 900736116.0 |

##### concepts

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：1

- 1. 广西

##### news_event_dates

- 数量：2

- 1. 2026-08-01
- 2. 2026-08-01

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### themes

- 数量：0

##### themes

- 数量：0

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | d4fad08850b8 |
| `title` | 只股涨停 最大封单资金313亿元 |
| `category` | 市场异动 |
| `subCategory` | 上涨异动 |
| `sentiment` | 利好 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-08-03 15:53:00 |
| `latestSeenAt` | 2026-08-03 15:53:00 |
| `eventDate` | 2026-08-03 |
| `summary` | 7987.69 公用事业 001208 华菱线缆 14.66 8.24 537.12 7874.18 电力设备 003001 中岩大地 21.16 7.37 359.37 7604.28 建筑装饰 603610 麒盛科技 14.50 3.29 488.77 7087.13 轻工制造 600936 |
| `reason` | 命中上涨异动关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 3.13亿元 |
| `eventType` | 上涨异动 |
| `category` | 市场异动 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 83只股涨停 最大封单资金3.13亿元 | 证券时报网 | 新闻 | 2026-08-03 15:53:00 | http://finance.eastmoney.com/a/202608033829772294.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 只股涨停 最大封单资金313亿元 | 只股涨停 最大封单资金313亿元 | 市场异动 | 利好 | 中 | 9 |
| 2 | 只股上午收盘涨停附股 | 只股上午收盘涨停附股 | 市场异动 | 利好 | 中 | 9 |
| 3 | 传媒板块资金流向 | 传媒行业资金流出榜 | 资金流向 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:55 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `name` | 北投科技 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.87 |
| `bars` | 20 |
| `start_close` | 5.11 |
| `latest_close` | 5.87 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260728 | 5.06 | 5.11 | 5.29 | 5.04 | 664383.0 | 342015854.0 | 342015854.0 | -0.58 | longbridge-kline |
| 2 | 600936 | 20260729 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | longbridge-kline |
| 3 | 600936 | 20260730 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | longbridge-kline |
| 4 | 600936 | 20260731 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | longbridge-kline |
| 5 | 600936 | 20260803 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | longbridge-kline |
| 6 | 600936 | 20260804 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.87 |
| `bars` | 20 |
| `start_close` | 5.11 |
| `latest_close` | 5.87 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260728 | 5.06 | 5.11 | 5.29 | 5.04 | 664383.0 | 342015854.0 | 342015854.0 | -0.58 | longbridge-kline |
| 2 | 600936 | 20260729 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | longbridge-kline |
| 3 | 600936 | 20260730 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | longbridge-kline |
| 4 | 600936 | 20260731 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | longbridge-kline |
| 5 | 600936 | 20260803 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | longbridge-kline |
| 6 | 600936 | 20260804 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 27.33 |
| `bars` | 20 |
| `start_close` | 4.61 |
| `latest_close` | 5.87 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260721 | 4.45 | 4.61 | 4.61 | 4.37 | 476654.0 | 214147483.0 | 214147483.0 | 2.44 | longbridge-kline |
| 2 | 600936 | 20260722 | 4.6 | 4.88 | 5.07 | 4.55 | 1355648.0 | 670656656.0 | 670656656.0 | 5.86 | longbridge-kline |
| 3 | 600936 | 20260723 | 4.98 | 5.12 | 5.17 | 4.93 | 1252574.0 | 633966988.0 | 633966988.0 | 4.92 | longbridge-kline |
| 4 | 600936 | 20260724 | 5.0 | 4.96 | 5.1 | 4.94 | 702406.0 | 353178157.0 | 353178157.0 | 0 | longbridge-kline |
| 5 | 600936 | 20260727 | 4.99 | 5.14 | 5.17 | 4.99 | 824554.0 | 419106476.0 | 419106476.0 | 3.63 | longbridge-kline |
| 6 | 600936 | 20260728 | 5.06 | 5.11 | 5.29 | 5.04 | 664383.0 | 342015854.0 | 342015854.0 | -0.58 | longbridge-kline |
| 7 | 600936 | 20260729 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | longbridge-kline |
| 8 | 600936 | 20260730 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | longbridge-kline |
| 9 | 600936 | 20260731 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | longbridge-kline |
| 10 | 600936 | 20260803 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | longbridge-kline |
| 11 | 600936 | 20260804 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 33.71 |
| `bars` | 22 |
| `start_close` | 4.39 |
| `latest_close` | 5.87 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260707 | 4.6 | 4.39 | 4.72 | 4.37 | 517409.0 | 233949718.0 | 233949718.0 | -4.57 | longbridge-kline |
| 2 | 600936 | 20260708 | 4.38 | 4.58 | 4.83 | 4.37 | 975234.0 | 451160744.0 | 451160744.0 | 4.33 | longbridge-kline |
| 3 | 600936 | 20260709 | 4.41 | 4.56 | 4.58 | 4.3 | 648397.0 | 290825245.0 | 290825245.0 | -0.44 | longbridge-kline |
| 4 | 600936 | 20260710 | 4.53 | 4.6 | 4.7 | 4.46 | 609783.0 | 282669746.0 | 282669746.0 | 0.88 | longbridge-kline |
| 5 | 600936 | 20260713 | 4.58 | 4.42 | 4.68 | 4.36 | 558691.0 | 249935539.0 | 249935539.0 | -3.91 | longbridge-kline |
| 6 | 600936 | 20260714 | 4.36 | 4.71 | 4.74 | 4.36 | 651310.0 | 298498442.0 | 298498442.0 | 6.56 | longbridge-kline |
| 7 | 600936 | 20260715 | 4.69 | 4.76 | 4.83 | 4.59 | 640807.0 | 303273444.0 | 303273444.0 | 1.06 | longbridge-kline |
| 8 | 600936 | 20260716 | 4.72 | 4.71 | 4.8 | 4.67 | 413250.0 | 195180482.0 | 195180482.0 | -1.05 | longbridge-kline |
| 9 | 600936 | 20260717 | 4.67 | 4.56 | 4.76 | 4.54 | 497703.0 | 231433196.0 | 231433196.0 | -3.18 | longbridge-kline |
| 10 | 600936 | 20260720 | 4.6 | 4.5 | 4.67 | 4.39 | 512541.0 | 233244941.0 | 233244941.0 | -1.32 | longbridge-kline |
| 11 | 600936 | 20260721 | 4.45 | 4.61 | 4.61 | 4.37 | 476654.0 | 214147483.0 | 214147483.0 | 2.44 | longbridge-kline |
| 12 | 600936 | 20260722 | 4.6 | 4.88 | 5.07 | 4.55 | 1355648.0 | 670656656.0 | 670656656.0 | 5.86 | longbridge-kline |
| 13 | 600936 | 20260723 | 4.98 | 5.12 | 5.17 | 4.93 | 1252574.0 | 633966988.0 | 633966988.0 | 4.92 | longbridge-kline |
| 14 | 600936 | 20260724 | 5.0 | 4.96 | 5.1 | 4.94 | 702406.0 | 353178157.0 | 353178157.0 | 0 | longbridge-kline |
| 15 | 600936 | 20260727 | 4.99 | 5.14 | 5.17 | 4.99 | 824554.0 | 419106476.0 | 419106476.0 | 3.63 | longbridge-kline |
| 16 | 600936 | 20260728 | 5.06 | 5.11 | 5.29 | 5.04 | 664383.0 | 342015854.0 | 342015854.0 | -0.58 | longbridge-kline |
| 17 | 600936 | 20260729 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | longbridge-kline |
| 18 | 600936 | 20260730 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | longbridge-kline |
| 19 | 600936 | 20260731 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | longbridge-kline |
| 20 | 600936 | 20260803 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | longbridge-kline |
| 21 | 600936 | 20260804 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 15.1 |
| `bars` | 62 |
| `start_close` | 5.1 |
| `latest_close` | 5.87 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260511 | 5.34 | 5.1 | 5.69 | 5.07 | 2591514.0 | 1365482799.0 | 1365482799.0 | -1.35 | longbridge-kline |
| 2 | 600936 | 20260512 | 5.1 | 5.15 | 5.25 | 5.01 | 1599336.0 | 824505001.0 | 824505001.0 | 0.98 | longbridge-kline |
| 3 | 600936 | 20260513 | 5.12 | 5.37 | 5.5 | 5.1 | 1695591.0 | 904970962.0 | 904970962.0 | 4.27 | longbridge-kline |
| 4 | 600936 | 20260514 | 5.37 | 5.36 | 5.9 | 5.35 | 1585399.0 | 871850816.0 | 871850816.0 | -0.19 | longbridge-kline |
| 5 | 600936 | 20260515 | 5.31 | 5.47 | 5.55 | 5.22 | 1246223.0 | 673637572.0 | 673637572.0 | 2.05 | longbridge-kline |
| 6 | 600936 | 20260518 | 5.37 | 5.31 | 5.55 | 5.21 | 1010209.0 | 538828147.0 | 538828147.0 | -2.93 | longbridge-kline |
| 7 | 600936 | 20260519 | 5.25 | 5.84 | 5.84 | 5.25 | 611061.0 | 350962266.0 | 350962266.0 | 9.98 | longbridge-kline |
| 8 | 600936 | 20260520 | 5.79 | 5.26 | 5.79 | 5.26 | 1215727.0 | 651729450.0 | 651729450.0 | -9.93 | longbridge-kline |
| 9 | 600936 | 20260521 | 5.02 | 5.79 | 5.79 | 5.02 | 2380662.0 | 1348202069.0 | 1348202069.0 | 10.08 | longbridge-kline |
| 10 | 600936 | 20260522 | 5.74 | 5.78 | 5.93 | 5.52 | 2338915.0 | 1329742973.0 | 1329742973.0 | -0.17 | longbridge-kline |
| 11 | 600936 | 20260525 | 5.78 | 6.12 | 6.25 | 5.69 | 1895264.0 | 1132911965.0 | 1132911965.0 | 5.88 | longbridge-kline |
| 12 | 600936 | 20260526 | 5.93 | 5.86 | 6.11 | 5.71 | 1392034.0 | 821548509.0 | 821548509.0 | -4.25 | longbridge-kline |
| 13 | 600936 | 20260527 | 5.8 | 5.39 | 5.87 | 5.32 | 1357536.0 | 748809393.0 | 748809393.0 | -8.02 | longbridge-kline |
| 14 | 600936 | 20260528 | 5.42 | 5.44 | 5.9 | 5.21 | 1397363.0 | 767507716.0 | 767507716.0 | 0.93 | longbridge-kline |
| 15 | 600936 | 20260529 | 5.39 | 5.31 | 5.48 | 5.18 | 1051698.0 | 560008278.0 | 560008278.0 | -2.39 | longbridge-kline |
| 16 | 600936 | 20260601 | 5.26 | 5.38 | 5.5 | 5.14 | 828977.0 | 442383954.0 | 442383954.0 | 1.32 | longbridge-kline |
| 17 | 600936 | 20260602 | 5.38 | 5.92 | 5.92 | 5.2 | 1538627.0 | 870122992.0 | 870122992.0 | 10.04 | longbridge-kline |
| 18 | 600936 | 20260603 | 6.1 | 6.51 | 6.51 | 6.0 | 1975277.0 | 1251888635.0 | 1251888635.0 | 9.97 | longbridge-kline |
| 19 | 600936 | 20260604 | 6.37 | 6.17 | 6.66 | 6.11 | 2238063.0 | 1407163238.0 | 1407163238.0 | -5.22 | longbridge-kline |
| 20 | 600936 | 20260605 | 6.15 | 5.98 | 6.23 | 5.7 | 1476681.0 | 876538861.0 | 876538861.0 | -3.08 | longbridge-kline |
| 21 | 600936 | 20260608 | 5.7 | 5.58 | 5.87 | 5.5 | 1266754.0 | 718875620.0 | 718875620.0 | -6.69 | longbridge-kline |
| 22 | 600936 | 20260609 | 5.7 | 5.51 | 5.81 | 5.41 | 1045173.0 | 582150254.0 | 582150254.0 | -1.25 | longbridge-kline |
| 23 | 600936 | 20260610 | 5.46 | 5.16 | 5.76 | 5.05 | 1318452.0 | 704676387.0 | 704676387.0 | -6.35 | longbridge-kline |
| 24 | 600936 | 20260611 | 5.05 | 4.94 | 5.14 | 4.88 | 960038.0 | 475940904.0 | 475940904.0 | -4.26 | longbridge-kline |
| 25 | 600936 | 20260612 | 4.99 | 4.84 | 5.08 | 4.82 | 783332.0 | 386574385.0 | 386574385.0 | -2.02 | longbridge-kline |
| 26 | 600936 | 20260615 | 4.84 | 4.92 | 4.99 | 4.84 | 611192.0 | 299857379.0 | 299857379.0 | 1.65 | longbridge-kline |
| 27 | 600936 | 20260616 | 5.04 | 4.95 | 5.1 | 4.9 | 779631.0 | 388501646.0 | 388501646.0 | 0.61 | longbridge-kline |
| 28 | 600936 | 20260617 | 4.88 | 4.95 | 5.01 | 4.76 | 623510.0 | 305960962.0 | 305960962.0 | 0.0 | longbridge-kline |
| 29 | 600936 | 20260618 | 4.96 | 4.62 | 4.98 | 4.6 | 838700.0 | 395939553.0 | 395939553.0 | -6.67 | longbridge-kline |
| 30 | 600936 | 20260622 | 4.6 | 4.64 | 4.65 | 4.4 | 645544.0 | 292431402.0 | 292431402.0 | 0.43 | longbridge-kline |
| 31 | 600936 | 20260623 | 4.59 | 4.68 | 4.76 | 4.55 | 483230.0 | 226052678.0 | 226052678.0 | 0.86 | longbridge-kline |
| 32 | 600936 | 20260624 | 4.66 | 4.5 | 4.73 | 4.42 | 441663.0 | 199471644.0 | 199471644.0 | -3.85 | longbridge-kline |
| 33 | 600936 | 20260625 | 4.47 | 4.36 | 4.49 | 4.32 | 501608.0 | 219687694.0 | 219687694.0 | -3.11 | longbridge-kline |
| 34 | 600936 | 20260626 | 4.34 | 4.25 | 4.48 | 4.23 | 456632.0 | 198071468.0 | 198071468.0 | -2.52 | longbridge-kline |
| 35 | 600936 | 20260629 | 4.25 | 4.22 | 4.34 | 4.1 | 397727.0 | 166704126.0 | 166704126.0 | -0.71 | longbridge-kline |
| 36 | 600936 | 20260630 | 4.18 | 4.3 | 4.31 | 4.17 | 328248.0 | 139843327.0 | 139843327.0 | 1.9 | longbridge-kline |
| 37 | 600936 | 20260701 | 4.29 | 4.42 | 4.46 | 4.26 | 396642.0 | 173749831.0 | 173749831.0 | 2.79 | longbridge-kline |
| 38 | 600936 | 20260702 | 4.5 | 4.52 | 4.67 | 4.45 | 583331.0 | 266180494.0 | 266180494.0 | 2.26 | longbridge-kline |
| 39 | 600936 | 20260703 | 4.52 | 4.55 | 4.7 | 4.42 | 488553.0 | 224569865.0 | 224569865.0 | 0.66 | longbridge-kline |
| 40 | 600936 | 20260706 | 4.51 | 4.6 | 4.71 | 4.47 | 519171.0 | 238473882.0 | 238473882.0 | 1.1 | longbridge-kline |
| 41 | 600936 | 20260707 | 4.6 | 4.39 | 4.72 | 4.37 | 517409.0 | 233949718.0 | 233949718.0 | -4.57 | longbridge-kline |
| 42 | 600936 | 20260708 | 4.38 | 4.58 | 4.83 | 4.37 | 975234.0 | 451160744.0 | 451160744.0 | 4.33 | longbridge-kline |
| 43 | 600936 | 20260709 | 4.41 | 4.56 | 4.58 | 4.3 | 648397.0 | 290825245.0 | 290825245.0 | -0.44 | longbridge-kline |
| 44 | 600936 | 20260710 | 4.53 | 4.6 | 4.7 | 4.46 | 609783.0 | 282669746.0 | 282669746.0 | 0.88 | longbridge-kline |
| 45 | 600936 | 20260713 | 4.58 | 4.42 | 4.68 | 4.36 | 558691.0 | 249935539.0 | 249935539.0 | -3.91 | longbridge-kline |
| 46 | 600936 | 20260714 | 4.36 | 4.71 | 4.74 | 4.36 | 651310.0 | 298498442.0 | 298498442.0 | 6.56 | longbridge-kline |
| 47 | 600936 | 20260715 | 4.69 | 4.76 | 4.83 | 4.59 | 640807.0 | 303273444.0 | 303273444.0 | 1.06 | longbridge-kline |
| 48 | 600936 | 20260716 | 4.72 | 4.71 | 4.8 | 4.67 | 413250.0 | 195180482.0 | 195180482.0 | -1.05 | longbridge-kline |
| 49 | 600936 | 20260717 | 4.67 | 4.56 | 4.76 | 4.54 | 497703.0 | 231433196.0 | 231433196.0 | -3.18 | longbridge-kline |
| 50 | 600936 | 20260720 | 4.6 | 4.5 | 4.67 | 4.39 | 512541.0 | 233244941.0 | 233244941.0 | -1.32 | longbridge-kline |
| 51 | 600936 | 20260721 | 4.45 | 4.61 | 4.61 | 4.37 | 476654.0 | 214147483.0 | 214147483.0 | 2.44 | longbridge-kline |
| 52 | 600936 | 20260722 | 4.6 | 4.88 | 5.07 | 4.55 | 1355648.0 | 670656656.0 | 670656656.0 | 5.86 | longbridge-kline |
| 53 | 600936 | 20260723 | 4.98 | 5.12 | 5.17 | 4.93 | 1252574.0 | 633966988.0 | 633966988.0 | 4.92 | longbridge-kline |
| 54 | 600936 | 20260724 | 5.0 | 4.96 | 5.1 | 4.94 | 702406.0 | 353178157.0 | 353178157.0 | 0 | longbridge-kline |
| 55 | 600936 | 20260727 | 4.99 | 5.14 | 5.17 | 4.99 | 824554.0 | 419106476.0 | 419106476.0 | 3.63 | longbridge-kline |
| 56 | 600936 | 20260728 | 5.06 | 5.11 | 5.29 | 5.04 | 664383.0 | 342015854.0 | 342015854.0 | -0.58 | longbridge-kline |
| 57 | 600936 | 20260729 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | longbridge-kline |
| 58 | 600936 | 20260730 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | longbridge-kline |
| 59 | 600936 | 20260731 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | longbridge-kline |
| 60 | 600936 | 20260803 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | longbridge-kline |
| 61 | 600936 | 20260804 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260203 | 4.22 | 4.3 | 4.3 | 4.21 | 217237.0 | 92706524.0 | 92706524.0 | 2.38 | longbridge-kline |
| 2 | 600936 | 20260204 | 4.3 | 4.29 | 4.34 | 4.23 | 177513.0 | 75855687.0 | 75855687.0 | -0.23 | longbridge-kline |
| 3 | 600936 | 20260205 | 4.27 | 4.28 | 4.33 | 4.25 | 259301.0 | 111513150.0 | 111513150.0 | -0.23 | longbridge-kline |
| 4 | 600936 | 20260206 | 4.27 | 4.32 | 4.37 | 4.21 | 251506.0 | 108505719.0 | 108505719.0 | 0.93 | longbridge-kline |
| 5 | 600936 | 20260209 | 4.37 | 4.43 | 4.46 | 4.37 | 316717.0 | 139917266.0 | 139917266.0 | 2.55 | longbridge-kline |
| 6 | 600936 | 20260210 | 4.43 | 4.52 | 4.57 | 4.42 | 489930.0 | 221319770.0 | 221319770.0 | 2.03 | longbridge-kline |
| 7 | 600936 | 20260211 | 4.48 | 4.5 | 4.52 | 4.43 | 294044.0 | 131822538.0 | 131822538.0 | -0.44 | longbridge-kline |
| 8 | 600936 | 20260212 | 4.48 | 4.36 | 4.5 | 4.34 | 328211.0 | 143749206.0 | 143749206.0 | -3.11 | longbridge-kline |
| 9 | 600936 | 20260213 | 4.34 | 4.34 | 4.4 | 4.34 | 222178.0 | 97013488.0 | 97013488.0 | -0.46 | longbridge-kline |
| 10 | 600936 | 20260224 | 4.33 | 4.32 | 4.37 | 4.29 | 235485.0 | 101815526.0 | 101815526.0 | -0.46 | longbridge-kline |
| 11 | 600936 | 20260225 | 4.32 | 4.33 | 4.39 | 4.28 | 211334.0 | 91661572.0 | 91661572.0 | 0.23 | longbridge-kline |
| 12 | 600936 | 20260226 | 4.32 | 4.25 | 4.34 | 4.23 | 230927.0 | 98706487.0 | 98706487.0 | -1.85 | longbridge-kline |
| 13 | 600936 | 20260227 | 4.25 | 4.27 | 4.28 | 4.23 | 171825.0 | 73119720.0 | 73119720.0 | 0.47 | longbridge-kline |
| 14 | 600936 | 20260302 | 4.21 | 4.06 | 4.23 | 4.03 | 391209.0 | 160563437.0 | 160563437.0 | -4.92 | longbridge-kline |
| 15 | 600936 | 20260303 | 4.02 | 3.88 | 4.07 | 3.86 | 330319.0 | 130588111.0 | 130588111.0 | -4.43 | longbridge-kline |
| 16 | 600936 | 20260304 | 3.84 | 3.85 | 3.91 | 3.81 | 210370.0 | 81048941.0 | 81048941.0 | -0.77 | longbridge-kline |
| 17 | 600936 | 20260305 | 3.93 | 3.93 | 3.97 | 3.9 | 181361.0 | 71406104.0 | 71406104.0 | 2.08 | longbridge-kline |
| 18 | 600936 | 20260306 | 3.92 | 4.02 | 4.03 | 3.9 | 161932.0 | 64724813.0 | 64724813.0 | 2.29 | longbridge-kline |
| 19 | 600936 | 20260309 | 3.97 | 3.99 | 4.0 | 3.92 | 191001.0 | 75666272.0 | 75666272.0 | -0.75 | longbridge-kline |
| 20 | 600936 | 20260310 | 4.04 | 4.02 | 4.06 | 3.99 | 176435.0 | 70822346.0 | 70822346.0 | 0.75 | longbridge-kline |
| 21 | 600936 | 20260311 | 4.02 | 4.0 | 4.04 | 3.97 | 172795.0 | 69103349.0 | 69103349.0 | -0.5 | longbridge-kline |
| 22 | 600936 | 20260312 | 4.0 | 4.01 | 4.05 | 3.97 | 171572.0 | 68784981.0 | 68784981.0 | 0.25 | longbridge-kline |
| 23 | 600936 | 20260313 | 3.99 | 4.0 | 4.05 | 3.97 | 169073.0 | 67867416.0 | 67867416.0 | -0.25 | longbridge-kline |
| 24 | 600936 | 20260316 | 3.98 | 4.05 | 4.05 | 3.98 | 209567.0 | 84446989.0 | 84446989.0 | 1.25 | longbridge-kline |
| 25 | 600936 | 20260317 | 4.04 | 3.98 | 4.06 | 3.96 | 158763.0 | 63652576.0 | 63652576.0 | -1.73 | longbridge-kline |
| 26 | 600936 | 20260318 | 3.96 | 4.0 | 4.01 | 3.93 | 125215.0 | 49591160.0 | 49591160.0 | 0.5 | longbridge-kline |
| 27 | 600936 | 20260319 | 3.97 | 4.0 | 4.09 | 3.95 | 248439.0 | 99781198.0 | 99781198.0 | 0.0 | longbridge-kline |
| 28 | 600936 | 20260320 | 4.0 | 3.92 | 4.02 | 3.91 | 198350.0 | 78511332.0 | 78511332.0 | -2.0 | longbridge-kline |
| 29 | 600936 | 20260323 | 3.89 | 3.67 | 3.89 | 3.64 | 321781.0 | 120448593.0 | 120448593.0 | -6.38 | longbridge-kline |
| 30 | 600936 | 20260324 | 3.74 | 3.82 | 3.82 | 3.69 | 236024.0 | 88686633.0 | 88686633.0 | 4.09 | longbridge-kline |
| 31 | 600936 | 20260325 | 3.84 | 3.87 | 3.91 | 3.81 | 201858.0 | 78015375.0 | 78015375.0 | 1.31 | longbridge-kline |
| 32 | 600936 | 20260326 | 3.85 | 3.75 | 3.88 | 3.74 | 181823.0 | 68729768.0 | 68729768.0 | -3.1 | longbridge-kline |
| 33 | 600936 | 20260327 | 3.73 | 3.84 | 3.94 | 3.7 | 219211.0 | 84551630.0 | 84551630.0 | 2.4 | longbridge-kline |
| 34 | 600936 | 20260330 | 3.78 | 3.96 | 3.97 | 3.78 | 205201.0 | 79706054.0 | 79706054.0 | 3.13 | longbridge-kline |
| 35 | 600936 | 20260331 | 3.94 | 4.0 | 4.08 | 3.94 | 273487.0 | 110222187.0 | 110222187.0 | 1.01 | longbridge-kline |
| 36 | 600936 | 20260401 | 4.07 | 4.14 | 4.4 | 4.04 | 824846.0 | 350229792.0 | 350229792.0 | 3.5 | longbridge-kline |
| 37 | 600936 | 20260402 | 4.13 | 4.01 | 4.16 | 3.98 | 407427.0 | 164926365.0 | 164926365.0 | -3.14 | longbridge-kline |
| 38 | 600936 | 20260403 | 4.01 | 3.93 | 4.05 | 3.92 | 202391.0 | 80173748.0 | 80173748.0 | -2.0 | longbridge-kline |
| 39 | 600936 | 20260407 | 3.93 | 4.0 | 4.03 | 3.87 | 187428.0 | 74295767.0 | 74295767.0 | 1.78 | longbridge-kline |
| 40 | 600936 | 20260408 | 4.07 | 4.09 | 4.11 | 4.04 | 202974.0 | 82799616.0 | 82799616.0 | 2.25 | longbridge-kline |
| 41 | 600936 | 20260409 | 4.07 | 4.03 | 4.1 | 4.01 | 178959.0 | 72470108.0 | 72470108.0 | -1.47 | longbridge-kline |
| 42 | 600936 | 20260410 | 4.07 | 4.13 | 4.2 | 4.06 | 286339.0 | 118619154.0 | 118619154.0 | 2.48 | longbridge-kline |
| 43 | 600936 | 20260413 | 4.12 | 4.06 | 4.13 | 4.04 | 199168.0 | 81113638.0 | 81113638.0 | -1.69 | longbridge-kline |
| 44 | 600936 | 20260414 | 4.09 | 4.19 | 4.19 | 4.09 | 227982.0 | 94764379.0 | 94764379.0 | 3.2 | longbridge-kline |
| 45 | 600936 | 20260415 | 4.22 | 4.1 | 4.22 | 4.08 | 193512.0 | 79851183.0 | 79851183.0 | -2.15 | longbridge-kline |
| 46 | 600936 | 20260416 | 4.1 | 4.18 | 4.18 | 4.09 | 170563.0 | 70705264.0 | 70705264.0 | 1.95 | longbridge-kline |
| 47 | 600936 | 20260417 | 4.13 | 4.18 | 4.19 | 4.11 | 180830.0 | 74944868.0 | 74944868.0 | 0.0 | longbridge-kline |
| 48 | 600936 | 20260420 | 4.19 | 4.08 | 4.19 | 4.02 | 364120.0 | 148958098.0 | 148958098.0 | -2.39 | longbridge-kline |
| 49 | 600936 | 20260421 | 4.08 | 4.02 | 4.09 | 4.0 | 235034.0 | 94903161.0 | 94903161.0 | -1.47 | longbridge-kline |
| 50 | 600936 | 20260422 | 4.0 | 4.0 | 4.02 | 3.95 | 179544.0 | 71473091.0 | 71473091.0 | -0.5 | longbridge-kline |
| 51 | 600936 | 20260423 | 4.01 | 4.02 | 4.03 | 3.96 | 136806.0 | 54659478.0 | 54659478.0 | 0.5 | longbridge-kline |
| 52 | 600936 | 20260424 | 4.0 | 3.95 | 4.0 | 3.92 | 144395.0 | 57057925.0 | 57057925.0 | -1.74 | longbridge-kline |
| 53 | 600936 | 20260427 | 3.93 | 4.02 | 4.04 | 3.91 | 169037.0 | 67170388.0 | 67170388.0 | 1.77 | longbridge-kline |
| 54 | 600936 | 20260428 | 4.01 | 3.98 | 4.02 | 3.92 | 117989.0 | 47027643.0 | 47027643.0 | -1.0 | longbridge-kline |
| 55 | 600936 | 20260429 | 3.96 | 4.09 | 4.12 | 3.96 | 230189.0 | 93783721.0 | 93783721.0 | 2.76 | longbridge-kline |
| 56 | 600936 | 20260430 | 4.08 | 4.13 | 4.15 | 4.07 | 191699.0 | 78924239.0 | 78924239.0 | 0.98 | longbridge-kline |
| 57 | 600936 | 20260506 | 4.15 | 4.27 | 4.3 | 4.13 | 377087.0 | 159480127.0 | 159480127.0 | 3.39 | longbridge-kline |
| 58 | 600936 | 20260507 | 4.3 | 4.7 | 4.7 | 4.28 | 1007411.0 | 466031001.0 | 466031001.0 | 10.07 | longbridge-kline |
| 59 | 600936 | 20260508 | 4.96 | 5.17 | 5.17 | 4.85 | 748957.0 | 381400083.0 | 381400083.0 | 10.0 | longbridge-kline |
| 60 | 600936 | 20260511 | 5.34 | 5.1 | 5.69 | 5.07 | 2591514.0 | 1365482799.0 | 1365482799.0 | -1.35 | longbridge-kline |
| 61 | 600936 | 20260512 | 5.1 | 5.15 | 5.25 | 5.01 | 1599336.0 | 824505001.0 | 824505001.0 | 0.98 | longbridge-kline |
| 62 | 600936 | 20260513 | 5.12 | 5.37 | 5.5 | 5.1 | 1695591.0 | 904970962.0 | 904970962.0 | 4.27 | longbridge-kline |
| 63 | 600936 | 20260514 | 5.37 | 5.36 | 5.9 | 5.35 | 1585399.0 | 871850816.0 | 871850816.0 | -0.19 | longbridge-kline |
| 64 | 600936 | 20260515 | 5.31 | 5.47 | 5.55 | 5.22 | 1246223.0 | 673637572.0 | 673637572.0 | 2.05 | longbridge-kline |
| 65 | 600936 | 20260518 | 5.37 | 5.31 | 5.55 | 5.21 | 1010209.0 | 538828147.0 | 538828147.0 | -2.93 | longbridge-kline |
| 66 | 600936 | 20260519 | 5.25 | 5.84 | 5.84 | 5.25 | 611061.0 | 350962266.0 | 350962266.0 | 9.98 | longbridge-kline |
| 67 | 600936 | 20260520 | 5.79 | 5.26 | 5.79 | 5.26 | 1215727.0 | 651729450.0 | 651729450.0 | -9.93 | longbridge-kline |
| 68 | 600936 | 20260521 | 5.02 | 5.79 | 5.79 | 5.02 | 2380662.0 | 1348202069.0 | 1348202069.0 | 10.08 | longbridge-kline |
| 69 | 600936 | 20260522 | 5.74 | 5.78 | 5.93 | 5.52 | 2338915.0 | 1329742973.0 | 1329742973.0 | -0.17 | longbridge-kline |
| 70 | 600936 | 20260525 | 5.78 | 6.12 | 6.25 | 5.69 | 1895264.0 | 1132911965.0 | 1132911965.0 | 5.88 | longbridge-kline |
| 71 | 600936 | 20260526 | 5.93 | 5.86 | 6.11 | 5.71 | 1392034.0 | 821548509.0 | 821548509.0 | -4.25 | longbridge-kline |
| 72 | 600936 | 20260527 | 5.8 | 5.39 | 5.87 | 5.32 | 1357536.0 | 748809393.0 | 748809393.0 | -8.02 | longbridge-kline |
| 73 | 600936 | 20260528 | 5.42 | 5.44 | 5.9 | 5.21 | 1397363.0 | 767507716.0 | 767507716.0 | 0.93 | longbridge-kline |
| 74 | 600936 | 20260529 | 5.39 | 5.31 | 5.48 | 5.18 | 1051698.0 | 560008278.0 | 560008278.0 | -2.39 | longbridge-kline |
| 75 | 600936 | 20260601 | 5.26 | 5.38 | 5.5 | 5.14 | 828977.0 | 442383954.0 | 442383954.0 | 1.32 | longbridge-kline |
| 76 | 600936 | 20260602 | 5.38 | 5.92 | 5.92 | 5.2 | 1538627.0 | 870122992.0 | 870122992.0 | 10.04 | longbridge-kline |
| 77 | 600936 | 20260603 | 6.1 | 6.51 | 6.51 | 6.0 | 1975277.0 | 1251888635.0 | 1251888635.0 | 9.97 | longbridge-kline |
| 78 | 600936 | 20260604 | 6.37 | 6.17 | 6.66 | 6.11 | 2238063.0 | 1407163238.0 | 1407163238.0 | -5.22 | longbridge-kline |
| 79 | 600936 | 20260605 | 6.15 | 5.98 | 6.23 | 5.7 | 1476681.0 | 876538861.0 | 876538861.0 | -3.08 | longbridge-kline |
| 80 | 600936 | 20260608 | 5.7 | 5.58 | 5.87 | 5.5 | 1266754.0 | 718875620.0 | 718875620.0 | -6.69 | longbridge-kline |
| 81 | 600936 | 20260609 | 5.7 | 5.51 | 5.81 | 5.41 | 1045173.0 | 582150254.0 | 582150254.0 | -1.25 | longbridge-kline |
| 82 | 600936 | 20260610 | 5.46 | 5.16 | 5.76 | 5.05 | 1318452.0 | 704676387.0 | 704676387.0 | -6.35 | longbridge-kline |
| 83 | 600936 | 20260611 | 5.05 | 4.94 | 5.14 | 4.88 | 960038.0 | 475940904.0 | 475940904.0 | -4.26 | longbridge-kline |
| 84 | 600936 | 20260612 | 4.99 | 4.84 | 5.08 | 4.82 | 783332.0 | 386574385.0 | 386574385.0 | -2.02 | longbridge-kline |
| 85 | 600936 | 20260615 | 4.84 | 4.92 | 4.99 | 4.84 | 611192.0 | 299857379.0 | 299857379.0 | 1.65 | longbridge-kline |
| 86 | 600936 | 20260616 | 5.04 | 4.95 | 5.1 | 4.9 | 779631.0 | 388501646.0 | 388501646.0 | 0.61 | longbridge-kline |
| 87 | 600936 | 20260617 | 4.88 | 4.95 | 5.01 | 4.76 | 623510.0 | 305960962.0 | 305960962.0 | 0.0 | longbridge-kline |
| 88 | 600936 | 20260618 | 4.96 | 4.62 | 4.98 | 4.6 | 838700.0 | 395939553.0 | 395939553.0 | -6.67 | longbridge-kline |
| 89 | 600936 | 20260622 | 4.6 | 4.64 | 4.65 | 4.4 | 645544.0 | 292431402.0 | 292431402.0 | 0.43 | longbridge-kline |
| 90 | 600936 | 20260623 | 4.59 | 4.68 | 4.76 | 4.55 | 483230.0 | 226052678.0 | 226052678.0 | 0.86 | longbridge-kline |
| 91 | 600936 | 20260624 | 4.66 | 4.5 | 4.73 | 4.42 | 441663.0 | 199471644.0 | 199471644.0 | -3.85 | longbridge-kline |
| 92 | 600936 | 20260625 | 4.47 | 4.36 | 4.49 | 4.32 | 501608.0 | 219687694.0 | 219687694.0 | -3.11 | longbridge-kline |
| 93 | 600936 | 20260626 | 4.34 | 4.25 | 4.48 | 4.23 | 456632.0 | 198071468.0 | 198071468.0 | -2.52 | longbridge-kline |
| 94 | 600936 | 20260629 | 4.25 | 4.22 | 4.34 | 4.1 | 397727.0 | 166704126.0 | 166704126.0 | -0.71 | longbridge-kline |
| 95 | 600936 | 20260630 | 4.18 | 4.3 | 4.31 | 4.17 | 328248.0 | 139843327.0 | 139843327.0 | 1.9 | longbridge-kline |
| 96 | 600936 | 20260701 | 4.29 | 4.42 | 4.46 | 4.26 | 396642.0 | 173749831.0 | 173749831.0 | 2.79 | longbridge-kline |
| 97 | 600936 | 20260702 | 4.5 | 4.52 | 4.67 | 4.45 | 583331.0 | 266180494.0 | 266180494.0 | 2.26 | longbridge-kline |
| 98 | 600936 | 20260703 | 4.52 | 4.55 | 4.7 | 4.42 | 488553.0 | 224569865.0 | 224569865.0 | 0.66 | longbridge-kline |
| 99 | 600936 | 20260706 | 4.51 | 4.6 | 4.71 | 4.47 | 519171.0 | 238473882.0 | 238473882.0 | 1.1 | longbridge-kline |
| 100 | 600936 | 20260707 | 4.6 | 4.39 | 4.72 | 4.37 | 517409.0 | 233949718.0 | 233949718.0 | -4.57 | longbridge-kline |
| 101 | 600936 | 20260708 | 4.38 | 4.58 | 4.83 | 4.37 | 975234.0 | 451160744.0 | 451160744.0 | 4.33 | longbridge-kline |
| 102 | 600936 | 20260709 | 4.41 | 4.56 | 4.58 | 4.3 | 648397.0 | 290825245.0 | 290825245.0 | -0.44 | longbridge-kline |
| 103 | 600936 | 20260710 | 4.53 | 4.6 | 4.7 | 4.46 | 609783.0 | 282669746.0 | 282669746.0 | 0.88 | longbridge-kline |
| 104 | 600936 | 20260713 | 4.58 | 4.42 | 4.68 | 4.36 | 558691.0 | 249935539.0 | 249935539.0 | -3.91 | longbridge-kline |
| 105 | 600936 | 20260714 | 4.36 | 4.71 | 4.74 | 4.36 | 651310.0 | 298498442.0 | 298498442.0 | 6.56 | longbridge-kline |
| 106 | 600936 | 20260715 | 4.69 | 4.76 | 4.83 | 4.59 | 640807.0 | 303273444.0 | 303273444.0 | 1.06 | longbridge-kline |
| 107 | 600936 | 20260716 | 4.72 | 4.71 | 4.8 | 4.67 | 413250.0 | 195180482.0 | 195180482.0 | -1.05 | longbridge-kline |
| 108 | 600936 | 20260717 | 4.67 | 4.56 | 4.76 | 4.54 | 497703.0 | 231433196.0 | 231433196.0 | -3.18 | longbridge-kline |
| 109 | 600936 | 20260720 | 4.6 | 4.5 | 4.67 | 4.39 | 512541.0 | 233244941.0 | 233244941.0 | -1.32 | longbridge-kline |
| 110 | 600936 | 20260721 | 4.45 | 4.61 | 4.61 | 4.37 | 476654.0 | 214147483.0 | 214147483.0 | 2.44 | longbridge-kline |
| 111 | 600936 | 20260722 | 4.6 | 4.88 | 5.07 | 4.55 | 1355648.0 | 670656656.0 | 670656656.0 | 5.86 | longbridge-kline |
| 112 | 600936 | 20260723 | 4.98 | 5.12 | 5.17 | 4.93 | 1252574.0 | 633966988.0 | 633966988.0 | 4.92 | longbridge-kline |
| 113 | 600936 | 20260724 | 5.0 | 4.96 | 5.1 | 4.94 | 702406.0 | 353178157.0 | 353178157.0 | 0 | longbridge-kline |
| 114 | 600936 | 20260727 | 4.99 | 5.14 | 5.17 | 4.99 | 824554.0 | 419106476.0 | 419106476.0 | 3.63 | longbridge-kline |
| 115 | 600936 | 20260728 | 5.06 | 5.11 | 5.29 | 5.04 | 664383.0 | 342015854.0 | 342015854.0 | -0.58 | longbridge-kline |
| 116 | 600936 | 20260729 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | longbridge-kline |
| 117 | 600936 | 20260730 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | longbridge-kline |
| 118 | 600936 | 20260731 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | longbridge-kline |
| 119 | 600936 | 20260803 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | longbridge-kline |
| 120 | 600936 | 20260804 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:54 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 2026-08-04 09:30 | 6.0 | 5.88 | 6.0 | 5.88 | 132204.0 | 78911401.0 | 78911401.0 | 0.68 | longbridge-kline |
| 2 | 600936 | 2026-08-04 09:31 | 5.88 | 5.82 | 5.88 | 5.7 | 67869.0 | 39176534.0 | 39176534.0 | -1.02 | longbridge-kline |
| 3 | 600936 | 2026-08-04 09:32 | 5.8 | 5.73 | 5.82 | 5.71 | 34500.0 | 19879172.0 | 19879172.0 | -1.55 | longbridge-kline |
| 4 | 600936 | 2026-08-04 09:33 | 5.72 | 5.79 | 5.83 | 5.72 | 26591.0 | 15411736.0 | 15411736.0 | 1.05 | longbridge-kline |
| 5 | 600936 | 2026-08-04 09:34 | 5.8 | 5.68 | 5.8 | 5.68 | 37539.0 | 21476085.0 | 21476085.0 | -1.9 | longbridge-kline |
| 6 | 600936 | 2026-08-04 09:35 | 5.68 | 5.73 | 5.73 | 5.67 | 31539.0 | 17934616.0 | 17934616.0 | 0.88 | longbridge-kline |
| 7 | 600936 | 2026-08-04 09:36 | 5.73 | 5.73 | 5.73 | 5.7 | 17015.0 | 9723578.0 | 9723578.0 | 0.0 | longbridge-kline |
| 8 | 600936 | 2026-08-04 09:37 | 5.72 | 5.71 | 5.72 | 5.7 | 19596.0 | 11190326.0 | 11190326.0 | -0.35 | longbridge-kline |
| 9 | 600936 | 2026-08-04 09:38 | 5.7 | 5.68 | 5.7 | 5.68 | 25292.0 | 14384885.0 | 14384885.0 | -0.53 | longbridge-kline |
| 10 | 600936 | 2026-08-04 09:39 | 5.68 | 5.64 | 5.68 | 5.61 | 41008.0 | 23143681.0 | 23143681.0 | -0.7 | longbridge-kline |
| 11 | 600936 | 2026-08-04 09:40 | 5.65 | 5.67 | 5.68 | 5.65 | 15931.0 | 9028068.0 | 9028068.0 | 0.53 | longbridge-kline |
| 12 | 600936 | 2026-08-04 09:41 | 5.66 | 5.62 | 5.66 | 5.62 | 21931.0 | 12377947.0 | 12377947.0 | -0.88 | longbridge-kline |
| 13 | 600936 | 2026-08-04 09:42 | 5.62 | 5.61 | 5.62 | 5.61 | 19717.0 | 11070079.0 | 11070079.0 | -0.18 | longbridge-kline |
| 14 | 600936 | 2026-08-04 09:43 | 5.61 | 5.58 | 5.63 | 5.58 | 35120.0 | 19695248.0 | 19695248.0 | -0.53 | longbridge-kline |
| 15 | 600936 | 2026-08-04 09:44 | 5.58 | 5.58 | 5.58 | 5.55 | 30117.0 | 16741664.0 | 16741664.0 | 0.0 | longbridge-kline |
| 16 | 600936 | 2026-08-04 09:45 | 5.59 | 5.64 | 5.64 | 5.59 | 18614.0 | 10478111.0 | 10478111.0 | 1.08 | longbridge-kline |
| 17 | 600936 | 2026-08-04 09:46 | 5.64 | 5.68 | 5.68 | 5.64 | 14058.0 | 7968249.0 | 7968249.0 | 0.71 | longbridge-kline |
| 18 | 600936 | 2026-08-04 09:47 | 5.68 | 5.64 | 5.68 | 5.64 | 12505.0 | 7087844.0 | 7087844.0 | -0.7 | longbridge-kline |
| 19 | 600936 | 2026-08-04 09:48 | 5.64 | 5.65 | 5.65 | 5.63 | 6673.0 | 3762147.0 | 3762147.0 | 0.18 | longbridge-kline |
| 20 | 600936 | 2026-08-04 09:49 | 5.63 | 5.69 | 5.69 | 5.63 | 6600.0 | 3737276.0 | 3737276.0 | 0.71 | longbridge-kline |
| 21 | 600936 | 2026-08-04 09:50 | 5.69 | 5.69 | 5.71 | 5.68 | 10272.0 | 5851448.0 | 5851448.0 | 0.0 | longbridge-kline |
| 22 | 600936 | 2026-08-04 09:51 | 5.69 | 5.68 | 5.7 | 5.67 | 6555.0 | 3727629.0 | 3727629.0 | -0.18 | longbridge-kline |
| 23 | 600936 | 2026-08-04 09:52 | 5.68 | 5.66 | 5.68 | 5.66 | 5809.0 | 3294278.0 | 3294278.0 | -0.35 | longbridge-kline |
| 24 | 600936 | 2026-08-04 09:53 | 5.67 | 5.65 | 5.67 | 5.65 | 6863.0 | 3884500.0 | 3884500.0 | -0.18 | longbridge-kline |
| 25 | 600936 | 2026-08-04 09:54 | 5.65 | 5.66 | 5.66 | 5.65 | 5760.0 | 3255976.0 | 3255976.0 | 0.18 | longbridge-kline |
| 26 | 600936 | 2026-08-04 09:55 | 5.66 | 5.65 | 5.66 | 5.64 | 5679.0 | 3208184.0 | 3208184.0 | -0.18 | longbridge-kline |
| 27 | 600936 | 2026-08-04 09:56 | 5.64 | 5.62 | 5.64 | 5.62 | 6032.0 | 3396968.0 | 3396968.0 | -0.53 | longbridge-kline |
| 28 | 600936 | 2026-08-04 09:57 | 5.63 | 5.64 | 5.64 | 5.62 | 6522.0 | 3668488.0 | 3668488.0 | 0.36 | longbridge-kline |
| 29 | 600936 | 2026-08-04 09:58 | 5.63 | 5.63 | 5.65 | 5.63 | 7696.0 | 4341432.0 | 4341432.0 | -0.18 | longbridge-kline |
| 30 | 600936 | 2026-08-04 09:59 | 5.63 | 5.63 | 5.64 | 5.62 | 4121.0 | 2319956.0 | 2319956.0 | 0.0 | longbridge-kline |
| 31 | 600936 | 2026-08-04 10:00 | 5.63 | 5.63 | 5.63 | 5.62 | 4281.0 | 2409393.0 | 2409393.0 | 0.0 | longbridge-kline |
| 32 | 600936 | 2026-08-04 10:01 | 5.63 | 5.63 | 5.63 | 5.62 | 4681.0 | 2633602.0 | 2633602.0 | 0.0 | longbridge-kline |
| 33 | 600936 | 2026-08-04 10:02 | 5.63 | 5.65 | 5.65 | 5.63 | 5384.0 | 3038447.0 | 3038447.0 | 0.36 | longbridge-kline |
| 34 | 600936 | 2026-08-04 10:03 | 5.65 | 5.65 | 5.66 | 5.64 | 6428.0 | 3632969.0 | 3632969.0 | 0.0 | longbridge-kline |
| 35 | 600936 | 2026-08-04 10:04 | 5.65 | 5.68 | 5.69 | 5.65 | 10217.0 | 5798822.0 | 5798822.0 | 0.53 | longbridge-kline |
| 36 | 600936 | 2026-08-04 10:05 | 5.68 | 5.65 | 5.68 | 5.65 | 6827.0 | 3866778.0 | 3866778.0 | -0.53 | longbridge-kline |
| 37 | 600936 | 2026-08-04 10:06 | 5.64 | 5.64 | 5.64 | 5.63 | 3880.0 | 2187427.0 | 2187427.0 | -0.18 | longbridge-kline |
| 38 | 600936 | 2026-08-04 10:07 | 5.64 | 5.63 | 5.64 | 5.63 | 5076.0 | 2859819.0 | 2859819.0 | -0.18 | longbridge-kline |
| 39 | 600936 | 2026-08-04 10:08 | 5.63 | 5.62 | 5.63 | 5.62 | 2915.0 | 1640635.0 | 1640635.0 | -0.18 | longbridge-kline |
| 40 | 600936 | 2026-08-04 10:09 | 5.63 | 5.63 | 5.64 | 5.62 | 6606.0 | 3717277.0 | 3717277.0 | 0.18 | longbridge-kline |
| 41 | 600936 | 2026-08-04 10:10 | 5.64 | 5.64 | 5.64 | 5.63 | 4496.0 | 2534323.0 | 2534323.0 | 0.18 | longbridge-kline |
| 42 | 600936 | 2026-08-04 10:11 | 5.64 | 5.64 | 5.64 | 5.63 | 4802.0 | 2707263.0 | 2707263.0 | 0.0 | longbridge-kline |
| 43 | 600936 | 2026-08-04 10:12 | 5.64 | 5.66 | 5.66 | 5.63 | 5335.0 | 3012057.0 | 3012057.0 | 0.35 | longbridge-kline |
| 44 | 600936 | 2026-08-04 10:13 | 5.66 | 5.65 | 5.66 | 5.65 | 4598.0 | 2600139.0 | 2600139.0 | -0.18 | longbridge-kline |
| 45 | 600936 | 2026-08-04 10:14 | 5.66 | 5.65 | 5.66 | 5.64 | 5629.0 | 3180818.0 | 3180818.0 | 0.0 | longbridge-kline |
| 46 | 600936 | 2026-08-04 10:15 | 5.64 | 5.65 | 5.65 | 5.64 | 2501.0 | 1412140.0 | 1412140.0 | 0.0 | longbridge-kline |
| 47 | 600936 | 2026-08-04 10:16 | 5.65 | 5.67 | 5.67 | 5.65 | 4244.0 | 2398966.0 | 2398966.0 | 0.35 | longbridge-kline |
| 48 | 600936 | 2026-08-04 10:17 | 5.66 | 5.67 | 5.67 | 5.66 | 6651.0 | 3769931.0 | 3769931.0 | 0.0 | longbridge-kline |
| 49 | 600936 | 2026-08-04 10:18 | 5.67 | 5.68 | 5.68 | 5.66 | 4549.0 | 2581902.0 | 2581902.0 | 0.18 | longbridge-kline |
| 50 | 600936 | 2026-08-04 10:19 | 5.68 | 5.68 | 5.68 | 5.68 | 6423.0 | 3648264.0 | 3648264.0 | 0.0 | longbridge-kline |
| 51 | 600936 | 2026-08-04 10:20 | 5.68 | 5.66 | 5.68 | 5.65 | 3564.0 | 2018054.0 | 2018054.0 | -0.35 | longbridge-kline |
| 52 | 600936 | 2026-08-04 10:21 | 5.66 | 5.65 | 5.66 | 5.65 | 2421.0 | 1369948.0 | 1369948.0 | -0.18 | longbridge-kline |
| 53 | 600936 | 2026-08-04 10:22 | 5.65 | 5.66 | 5.67 | 5.65 | 2781.0 | 1574195.0 | 1574195.0 | 0.18 | longbridge-kline |
| 54 | 600936 | 2026-08-04 10:23 | 5.66 | 5.67 | 5.68 | 5.65 | 4356.0 | 2468901.0 | 2468901.0 | 0.18 | longbridge-kline |
| 55 | 600936 | 2026-08-04 10:24 | 5.67 | 5.7 | 5.7 | 5.67 | 5463.0 | 3108312.0 | 3108312.0 | 0.53 | longbridge-kline |
| 56 | 600936 | 2026-08-04 10:25 | 5.69 | 5.69 | 5.69 | 5.68 | 5017.0 | 2851399.0 | 2851399.0 | -0.18 | longbridge-kline |
| 57 | 600936 | 2026-08-04 10:26 | 5.68 | 5.69 | 5.69 | 5.68 | 3342.0 | 1900267.0 | 1900267.0 | 0.0 | longbridge-kline |
| 58 | 600936 | 2026-08-04 10:27 | 5.68 | 5.66 | 5.68 | 5.66 | 3680.0 | 2088343.0 | 2088343.0 | -0.53 | longbridge-kline |
| 59 | 600936 | 2026-08-04 10:28 | 5.66 | 5.66 | 5.67 | 5.66 | 3244.0 | 1837792.0 | 1837792.0 | 0.0 | longbridge-kline |
| 60 | 600936 | 2026-08-04 10:29 | 5.67 | 5.67 | 5.67 | 5.66 | 3411.0 | 1932398.0 | 1932398.0 | 0.18 | longbridge-kline |
| 61 | 600936 | 2026-08-04 10:30 | 5.67 | 5.67 | 5.67 | 5.66 | 4719.0 | 2674898.0 | 2674898.0 | 0.0 | longbridge-kline |
| 62 | 600936 | 2026-08-04 10:31 | 5.67 | 5.68 | 5.68 | 5.66 | 2139.0 | 1213616.0 | 1213616.0 | 0.18 | longbridge-kline |
| 63 | 600936 | 2026-08-04 10:32 | 5.68 | 5.68 | 5.68 | 5.67 | 1270.0 | 721005.0 | 721005.0 | 0.0 | longbridge-kline |
| 64 | 600936 | 2026-08-04 10:33 | 5.67 | 5.66 | 5.67 | 5.66 | 3366.0 | 1907645.0 | 1907645.0 | -0.35 | longbridge-kline |
| 65 | 600936 | 2026-08-04 10:34 | 5.66 | 5.66 | 5.67 | 5.66 | 1849.0 | 1047246.0 | 1047246.0 | 0.0 | longbridge-kline |
| 66 | 600936 | 2026-08-04 10:35 | 5.67 | 5.67 | 5.67 | 5.66 | 4334.0 | 2453977.0 | 2453977.0 | 0.18 | longbridge-kline |
| 67 | 600936 | 2026-08-04 10:36 | 5.66 | 5.66 | 5.67 | 5.65 | 1608.0 | 910372.0 | 910372.0 | -0.18 | longbridge-kline |
| 68 | 600936 | 2026-08-04 10:37 | 5.65 | 5.66 | 5.66 | 5.65 | 2253.0 | 1273411.0 | 1273411.0 | 0.0 | longbridge-kline |
| 69 | 600936 | 2026-08-04 10:38 | 5.66 | 5.65 | 5.66 | 5.65 | 1870.0 | 1057704.0 | 1057704.0 | -0.18 | longbridge-kline |
| 70 | 600936 | 2026-08-04 10:39 | 5.66 | 5.66 | 5.66 | 5.65 | 2288.0 | 1293726.0 | 1293726.0 | 0.18 | longbridge-kline |
| 71 | 600936 | 2026-08-04 10:40 | 5.66 | 5.66 | 5.66 | 5.65 | 4037.0 | 2284275.0 | 2284275.0 | 0.0 | longbridge-kline |
| 72 | 600936 | 2026-08-04 10:41 | 5.66 | 5.68 | 5.68 | 5.66 | 3358.0 | 1903614.0 | 1903614.0 | 0.35 | longbridge-kline |
| 73 | 600936 | 2026-08-04 10:42 | 5.68 | 5.69 | 5.69 | 5.68 | 2763.0 | 1571324.0 | 1571324.0 | 0.18 | longbridge-kline |
| 74 | 600936 | 2026-08-04 10:43 | 5.69 | 5.69 | 5.7 | 5.69 | 1766.0 | 1004955.0 | 1004955.0 | 0.0 | longbridge-kline |
| 75 | 600936 | 2026-08-04 10:44 | 5.69 | 5.67 | 5.69 | 5.67 | 2012.0 | 1143683.0 | 1143683.0 | -0.35 | longbridge-kline |
| 76 | 600936 | 2026-08-04 10:45 | 5.68 | 5.67 | 5.68 | 5.66 | 1745.0 | 990166.0 | 990166.0 | 0.0 | longbridge-kline |
| 77 | 600936 | 2026-08-04 10:46 | 5.66 | 5.67 | 5.67 | 5.66 | 1758.0 | 996626.0 | 996626.0 | 0.0 | longbridge-kline |
| 78 | 600936 | 2026-08-04 10:47 | 5.67 | 5.67 | 5.67 | 5.66 | 955.0 | 541216.0 | 541216.0 | 0.0 | longbridge-kline |
| 79 | 600936 | 2026-08-04 10:48 | 5.67 | 5.66 | 5.67 | 5.66 | 1625.0 | 920336.0 | 920336.0 | -0.18 | longbridge-kline |
| 80 | 600936 | 2026-08-04 10:49 | 5.67 | 5.67 | 5.67 | 5.66 | 2409.0 | 1365505.0 | 1365505.0 | 0.18 | longbridge-kline |
| 81 | 600936 | 2026-08-04 10:50 | 5.67 | 5.67 | 5.67 | 5.66 | 1267.0 | 717834.0 | 717834.0 | 0.0 | longbridge-kline |
| 82 | 600936 | 2026-08-04 10:51 | 5.66 | 5.67 | 5.67 | 5.66 | 1099.0 | 622300.0 | 622300.0 | 0.0 | longbridge-kline |
| 83 | 600936 | 2026-08-04 10:52 | 5.66 | 5.66 | 5.67 | 5.66 | 1505.0 | 852679.0 | 852679.0 | -0.18 | longbridge-kline |
| 84 | 600936 | 2026-08-04 10:53 | 5.67 | 5.67 | 5.67 | 5.66 | 2329.0 | 1320051.0 | 1320051.0 | 0.18 | longbridge-kline |
| 85 | 600936 | 2026-08-04 10:54 | 5.67 | 5.67 | 5.67 | 5.66 | 1569.0 | 889463.0 | 889463.0 | 0.0 | longbridge-kline |
| 86 | 600936 | 2026-08-04 10:55 | 5.67 | 5.67 | 5.67 | 5.66 | 1812.0 | 1026663.0 | 1026663.0 | 0.0 | longbridge-kline |
| 87 | 600936 | 2026-08-04 10:56 | 5.67 | 5.66 | 5.67 | 5.66 | 1065.0 | 603127.0 | 603127.0 | -0.18 | longbridge-kline |
| 88 | 600936 | 2026-08-04 10:57 | 5.67 | 5.68 | 5.68 | 5.66 | 7094.0 | 4023911.0 | 4023911.0 | 0.35 | longbridge-kline |
| 89 | 600936 | 2026-08-04 10:58 | 5.68 | 5.69 | 5.69 | 5.68 | 2106.0 | 1197984.0 | 1197984.0 | 0.18 | longbridge-kline |
| 90 | 600936 | 2026-08-04 10:59 | 5.69 | 5.69 | 5.7 | 5.68 | 2739.0 | 1558823.0 | 1558823.0 | 0.0 | longbridge-kline |
| 91 | 600936 | 2026-08-04 11:00 | 5.69 | 5.7 | 5.7 | 5.69 | 3333.0 | 1898286.0 | 1898286.0 | 0.18 | longbridge-kline |
| 92 | 600936 | 2026-08-04 11:01 | 5.7 | 5.69 | 5.7 | 5.68 | 3764.0 | 2141428.0 | 2141428.0 | -0.18 | longbridge-kline |
| 93 | 600936 | 2026-08-04 11:02 | 5.68 | 5.67 | 5.68 | 5.67 | 2920.0 | 1658016.0 | 1658016.0 | -0.35 | longbridge-kline |
| 94 | 600936 | 2026-08-04 11:03 | 5.67 | 5.68 | 5.68 | 5.67 | 1999.0 | 1135201.0 | 1135201.0 | 0.18 | longbridge-kline |
| 95 | 600936 | 2026-08-04 11:04 | 5.67 | 5.67 | 5.68 | 5.67 | 2514.0 | 1427288.0 | 1427288.0 | -0.18 | longbridge-kline |
| 96 | 600936 | 2026-08-04 11:05 | 5.67 | 5.66 | 5.68 | 5.66 | 4533.0 | 2570242.0 | 2570242.0 | -0.18 | longbridge-kline |
| 97 | 600936 | 2026-08-04 11:06 | 5.66 | 5.67 | 5.67 | 5.66 | 2440.0 | 1382364.0 | 1382364.0 | 0.18 | longbridge-kline |
| 98 | 600936 | 2026-08-04 11:07 | 5.67 | 5.67 | 5.67 | 5.66 | 1565.0 | 886926.0 | 886926.0 | 0.0 | longbridge-kline |
| 99 | 600936 | 2026-08-04 11:08 | 5.67 | 5.68 | 5.68 | 5.66 | 2147.0 | 1217439.0 | 1217439.0 | 0.18 | longbridge-kline |
| 100 | 600936 | 2026-08-04 11:09 | 5.67 | 5.69 | 5.69 | 5.67 | 2176.0 | 1235865.0 | 1235865.0 | 0.18 | longbridge-kline |
| 101 | 600936 | 2026-08-04 11:10 | 5.69 | 5.69 | 5.69 | 5.68 | 1476.0 | 839373.0 | 839373.0 | 0.0 | longbridge-kline |
| 102 | 600936 | 2026-08-04 11:11 | 5.68 | 5.68 | 5.69 | 5.67 | 1237.0 | 702582.0 | 702582.0 | -0.18 | longbridge-kline |
| 103 | 600936 | 2026-08-04 11:12 | 5.67 | 5.68 | 5.68 | 5.67 | 2156.0 | 1224115.0 | 1224115.0 | 0.0 | longbridge-kline |
| 104 | 600936 | 2026-08-04 11:13 | 5.67 | 5.66 | 5.68 | 5.66 | 1538.0 | 871954.0 | 871954.0 | -0.35 | longbridge-kline |
| 105 | 600936 | 2026-08-04 11:14 | 5.66 | 5.65 | 5.66 | 5.65 | 5816.0 | 3290972.0 | 3290972.0 | -0.18 | longbridge-kline |
| 106 | 600936 | 2026-08-04 11:15 | 5.66 | 5.67 | 5.67 | 5.65 | 4811.0 | 2723385.0 | 2723385.0 | 0.35 | longbridge-kline |
| 107 | 600936 | 2026-08-04 11:16 | 5.67 | 5.68 | 5.69 | 5.67 | 1693.0 | 961631.0 | 961631.0 | 0.18 | longbridge-kline |
| 108 | 600936 | 2026-08-04 11:17 | 5.67 | 5.67 | 5.68 | 5.67 | 1288.0 | 730964.0 | 730964.0 | -0.18 | longbridge-kline |
| 109 | 600936 | 2026-08-04 11:18 | 5.68 | 5.68 | 5.68 | 5.67 | 2914.0 | 1654706.0 | 1654706.0 | 0.18 | longbridge-kline |
| 110 | 600936 | 2026-08-04 11:19 | 5.68 | 5.68 | 5.68 | 5.67 | 1563.0 | 887578.0 | 887578.0 | 0.0 | longbridge-kline |
| 111 | 600936 | 2026-08-04 11:20 | 5.68 | 5.67 | 5.69 | 5.67 | 1768.0 | 1004588.0 | 1004588.0 | -0.18 | longbridge-kline |
| 112 | 600936 | 2026-08-04 11:21 | 5.68 | 5.69 | 5.69 | 5.68 | 3105.0 | 1763659.0 | 1763659.0 | 0.35 | longbridge-kline |
| 113 | 600936 | 2026-08-04 11:22 | 5.68 | 5.69 | 5.69 | 5.68 | 4104.0 | 2334009.0 | 2334009.0 | 0.0 | longbridge-kline |
| 114 | 600936 | 2026-08-04 11:23 | 5.69 | 5.72 | 5.72 | 5.69 | 5510.0 | 3143121.0 | 3143121.0 | 0.53 | longbridge-kline |
| 115 | 600936 | 2026-08-04 11:24 | 5.72 | 5.75 | 5.76 | 5.72 | 13131.0 | 7544676.0 | 7544676.0 | 0.52 | longbridge-kline |
| 116 | 600936 | 2026-08-04 11:25 | 5.75 | 5.73 | 5.75 | 5.73 | 9197.0 | 5280625.0 | 5280625.0 | -0.35 | longbridge-kline |
| 117 | 600936 | 2026-08-04 11:26 | 5.73 | 5.77 | 5.77 | 5.73 | 5554.0 | 3192959.0 | 3192959.0 | 0.7 | longbridge-kline |
| 118 | 600936 | 2026-08-04 11:27 | 5.77 | 5.81 | 5.81 | 5.77 | 13659.0 | 7897945.0 | 7897945.0 | 0.69 | longbridge-kline |
| 119 | 600936 | 2026-08-04 11:28 | 5.82 | 5.77 | 5.82 | 5.77 | 12724.0 | 7365091.0 | 7365091.0 | -0.69 | longbridge-kline |
| 120 | 600936 | 2026-08-04 11:29 | 5.78 | 5.77 | 5.79 | 5.77 | 9919.0 | 5733029.0 | 5733029.0 | 0.0 | longbridge-kline |
| 121 | 600936 | 2026-08-04 13:00 | 5.77 | 5.83 | 5.85 | 5.77 | 18126.0 | 10540735.0 | 10540735.0 | 1.04 | longbridge-kline |
| 122 | 600936 | 2026-08-04 13:01 | 5.81 | 5.83 | 5.83 | 5.8 | 8019.0 | 4658738.0 | 4658738.0 | 0.0 | longbridge-kline |
| 123 | 600936 | 2026-08-04 13:02 | 5.83 | 5.81 | 5.83 | 5.8 | 10466.0 | 6084270.0 | 6084270.0 | -0.34 | longbridge-kline |
| 124 | 600936 | 2026-08-04 13:03 | 5.81 | 5.79 | 5.81 | 5.78 | 4989.0 | 2889660.0 | 2889660.0 | -0.34 | longbridge-kline |
| 125 | 600936 | 2026-08-04 13:04 | 5.79 | 5.78 | 5.8 | 5.77 | 7514.0 | 4342750.0 | 4342750.0 | -0.17 | longbridge-kline |
| 126 | 600936 | 2026-08-04 13:05 | 5.77 | 5.8 | 5.8 | 5.77 | 4879.0 | 2825082.0 | 2825082.0 | 0.35 | longbridge-kline |
| 127 | 600936 | 2026-08-04 13:06 | 5.8 | 5.78 | 5.8 | 5.78 | 2622.0 | 1518599.0 | 1518599.0 | -0.34 | longbridge-kline |
| 128 | 600936 | 2026-08-04 13:07 | 5.78 | 5.77 | 5.79 | 5.77 | 6682.0 | 3858740.0 | 3858740.0 | -0.17 | longbridge-kline |
| 129 | 600936 | 2026-08-04 13:08 | 5.78 | 5.78 | 5.78 | 5.77 | 2573.0 | 1486611.0 | 1486611.0 | 0.17 | longbridge-kline |
| 130 | 600936 | 2026-08-04 13:09 | 5.78 | 5.76 | 5.78 | 5.76 | 4757.0 | 2742348.0 | 2742348.0 | -0.35 | longbridge-kline |
| 131 | 600936 | 2026-08-04 13:10 | 5.76 | 5.75 | 5.76 | 5.75 | 1677.0 | 964704.0 | 964704.0 | -0.17 | longbridge-kline |
| 132 | 600936 | 2026-08-04 13:11 | 5.77 | 5.8 | 5.8 | 5.77 | 10352.0 | 5982869.0 | 5982869.0 | 0.87 | longbridge-kline |
| 133 | 600936 | 2026-08-04 13:12 | 5.8 | 5.78 | 5.8 | 5.77 | 2681.0 | 1550229.0 | 1550229.0 | -0.34 | longbridge-kline |
| 134 | 600936 | 2026-08-04 13:13 | 5.78 | 5.76 | 5.78 | 5.76 | 2313.0 | 1336140.0 | 1336140.0 | -0.35 | longbridge-kline |
| 135 | 600936 | 2026-08-04 13:14 | 5.77 | 5.77 | 5.77 | 5.76 | 992.0 | 571990.0 | 571990.0 | 0.17 | longbridge-kline |
| 136 | 600936 | 2026-08-04 13:15 | 5.76 | 5.77 | 5.77 | 5.76 | 1098.0 | 633019.0 | 633019.0 | 0.0 | longbridge-kline |
| 137 | 600936 | 2026-08-04 13:16 | 5.76 | 5.77 | 5.77 | 5.76 | 935.0 | 539224.0 | 539224.0 | 0.0 | longbridge-kline |
| 138 | 600936 | 2026-08-04 13:17 | 5.76 | 5.76 | 5.77 | 5.76 | 773.0 | 445641.0 | 445641.0 | -0.17 | longbridge-kline |
| 139 | 600936 | 2026-08-04 13:18 | 5.76 | 5.76 | 5.77 | 5.76 | 3981.0 | 2294338.0 | 2294338.0 | 0.0 | longbridge-kline |
| 140 | 600936 | 2026-08-04 13:19 | 5.76 | 5.77 | 5.77 | 5.76 | 1393.0 | 802869.0 | 802869.0 | 0.17 | longbridge-kline |
| 141 | 600936 | 2026-08-04 13:20 | 5.77 | 5.77 | 5.77 | 5.76 | 1379.0 | 794942.0 | 794942.0 | 0.0 | longbridge-kline |
| 142 | 600936 | 2026-08-04 13:21 | 5.76 | 5.77 | 5.77 | 5.76 | 1704.0 | 983081.0 | 983081.0 | 0.0 | longbridge-kline |
| 143 | 600936 | 2026-08-04 13:22 | 5.77 | 5.78 | 5.78 | 5.76 | 4680.0 | 2700436.0 | 2700436.0 | 0.17 | longbridge-kline |
| 144 | 600936 | 2026-08-04 13:23 | 5.78 | 5.78 | 5.78 | 5.77 | 1296.0 | 748979.0 | 748979.0 | 0.0 | longbridge-kline |
| 145 | 600936 | 2026-08-04 13:24 | 5.78 | 5.78 | 5.78 | 5.78 | 2515.0 | 1453670.0 | 1453670.0 | 0.0 | longbridge-kline |
| 146 | 600936 | 2026-08-04 13:25 | 5.77 | 5.79 | 5.79 | 5.77 | 1629.0 | 941636.0 | 941636.0 | 0.17 | longbridge-kline |
| 147 | 600936 | 2026-08-04 13:26 | 5.79 | 5.78 | 5.79 | 5.78 | 2742.0 | 1586945.0 | 1586945.0 | -0.17 | longbridge-kline |
| 148 | 600936 | 2026-08-04 13:27 | 5.79 | 5.8 | 5.8 | 5.78 | 2514.0 | 1455975.0 | 1455975.0 | 0.35 | longbridge-kline |
| 149 | 600936 | 2026-08-04 13:28 | 5.8 | 5.8 | 5.8 | 5.79 | 2855.0 | 1654943.0 | 1654943.0 | 0.0 | longbridge-kline |
| 150 | 600936 | 2026-08-04 13:29 | 5.79 | 5.8 | 5.8 | 5.79 | 1651.0 | 956368.0 | 956368.0 | 0.0 | longbridge-kline |
| 151 | 600936 | 2026-08-04 13:30 | 5.8 | 5.79 | 5.8 | 5.78 | 1415.0 | 819442.0 | 819442.0 | -0.17 | longbridge-kline |
| 152 | 600936 | 2026-08-04 13:31 | 5.79 | 5.78 | 5.79 | 5.78 | 1940.0 | 1121940.0 | 1121940.0 | -0.17 | longbridge-kline |
| 153 | 600936 | 2026-08-04 13:32 | 5.78 | 5.77 | 5.78 | 5.77 | 3239.0 | 1871484.0 | 1871484.0 | -0.17 | longbridge-kline |
| 154 | 600936 | 2026-08-04 13:33 | 5.77 | 5.78 | 5.78 | 5.77 | 1245.0 | 719204.0 | 719204.0 | 0.17 | longbridge-kline |
| 155 | 600936 | 2026-08-04 13:34 | 5.77 | 5.77 | 5.78 | 5.76 | 3991.0 | 2302769.0 | 2302769.0 | -0.17 | longbridge-kline |
| 156 | 600936 | 2026-08-04 13:35 | 5.77 | 5.76 | 5.77 | 5.76 | 1903.0 | 1097253.0 | 1097253.0 | -0.17 | longbridge-kline |
| 157 | 600936 | 2026-08-04 13:36 | 5.76 | 5.76 | 5.77 | 5.75 | 3701.0 | 2131342.0 | 2131342.0 | 0.0 | longbridge-kline |
| 158 | 600936 | 2026-08-04 13:37 | 5.75 | 5.75 | 5.76 | 5.75 | 1254.0 | 721898.0 | 721898.0 | -0.17 | longbridge-kline |
| 159 | 600936 | 2026-08-04 13:38 | 5.76 | 5.75 | 5.76 | 5.75 | 1692.0 | 973838.0 | 973838.0 | 0.0 | longbridge-kline |
| 160 | 600936 | 2026-08-04 13:39 | 5.76 | 5.76 | 5.76 | 5.75 | 1161.0 | 668415.0 | 668415.0 | 0.17 | longbridge-kline |
| 161 | 600936 | 2026-08-04 13:40 | 5.76 | 5.76 | 5.76 | 5.75 | 918.0 | 528681.0 | 528681.0 | 0.0 | longbridge-kline |
| 162 | 600936 | 2026-08-04 13:41 | 5.76 | 5.76 | 5.76 | 5.75 | 1359.0 | 782108.0 | 782108.0 | 0.0 | longbridge-kline |
| 163 | 600936 | 2026-08-04 13:42 | 5.76 | 5.76 | 5.76 | 5.75 | 4390.0 | 2528179.0 | 2528179.0 | 0.0 | longbridge-kline |
| 164 | 600936 | 2026-08-04 13:43 | 5.75 | 5.77 | 5.77 | 5.75 | 1839.0 | 1059198.0 | 1059198.0 | 0.17 | longbridge-kline |
| 165 | 600936 | 2026-08-04 13:44 | 5.76 | 5.77 | 5.77 | 5.75 | 1421.0 | 818862.0 | 818862.0 | 0.0 | longbridge-kline |
| 166 | 600936 | 2026-08-04 13:45 | 5.77 | 5.78 | 5.78 | 5.76 | 3587.0 | 2069374.0 | 2069374.0 | 0.17 | longbridge-kline |
| 167 | 600936 | 2026-08-04 13:46 | 5.77 | 5.78 | 5.78 | 5.77 | 916.0 | 528891.0 | 528891.0 | 0.0 | longbridge-kline |
| 168 | 600936 | 2026-08-04 13:47 | 5.78 | 5.78 | 5.78 | 5.77 | 1250.0 | 722210.0 | 722210.0 | 0.0 | longbridge-kline |
| 169 | 600936 | 2026-08-04 13:48 | 5.78 | 5.78 | 5.78 | 5.77 | 2756.0 | 1591746.0 | 1591746.0 | 0.0 | longbridge-kline |
| 170 | 600936 | 2026-08-04 13:49 | 5.77 | 5.77 | 5.78 | 5.77 | 745.0 | 430162.0 | 430162.0 | -0.17 | longbridge-kline |
| 171 | 600936 | 2026-08-04 13:50 | 5.78 | 5.75 | 5.78 | 5.75 | 9608.0 | 5532569.0 | 5532569.0 | -0.35 | longbridge-kline |
| 172 | 600936 | 2026-08-04 13:51 | 5.75 | 5.75 | 5.75 | 5.74 | 1611.0 | 926198.0 | 926198.0 | 0.0 | longbridge-kline |
| 173 | 600936 | 2026-08-04 13:52 | 5.75 | 5.74 | 5.75 | 5.73 | 3308.0 | 1899295.0 | 1899295.0 | -0.17 | longbridge-kline |
| 174 | 600936 | 2026-08-04 13:53 | 5.74 | 5.76 | 5.76 | 5.73 | 5749.0 | 3304365.0 | 3304365.0 | 0.35 | longbridge-kline |
| 175 | 600936 | 2026-08-04 13:54 | 5.75 | 5.77 | 5.77 | 5.75 | 1497.0 | 862473.0 | 862473.0 | 0.17 | longbridge-kline |
| 176 | 600936 | 2026-08-04 13:55 | 5.76 | 5.76 | 5.76 | 5.75 | 1433.0 | 825037.0 | 825037.0 | -0.17 | longbridge-kline |
| 177 | 600936 | 2026-08-04 13:56 | 5.76 | 5.75 | 5.76 | 5.75 | 973.0 | 560300.0 | 560300.0 | -0.17 | longbridge-kline |
| 178 | 600936 | 2026-08-04 13:57 | 5.76 | 5.76 | 5.76 | 5.75 | 887.0 | 510638.0 | 510638.0 | 0.17 | longbridge-kline |
| 179 | 600936 | 2026-08-04 13:58 | 5.75 | 5.76 | 5.76 | 5.75 | 464.0 | 267117.0 | 267117.0 | 0.0 | longbridge-kline |
| 180 | 600936 | 2026-08-04 13:59 | 5.76 | 5.76 | 5.76 | 5.75 | 4885.0 | 2812904.0 | 2812904.0 | 0.0 | longbridge-kline |
| 181 | 600936 | 2026-08-04 14:00 | 5.75 | 5.76 | 5.77 | 5.75 | 1224.0 | 704794.0 | 704794.0 | 0.0 | longbridge-kline |
| 182 | 600936 | 2026-08-04 14:01 | 5.76 | 5.75 | 5.76 | 5.74 | 2148.0 | 1235120.0 | 1235120.0 | -0.17 | longbridge-kline |
| 183 | 600936 | 2026-08-04 14:02 | 5.75 | 5.75 | 5.76 | 5.75 | 2924.0 | 1683164.0 | 1683164.0 | 0.0 | longbridge-kline |
| 184 | 600936 | 2026-08-04 14:03 | 5.75 | 5.75 | 5.76 | 5.74 | 3038.0 | 1746765.0 | 1746765.0 | 0.0 | longbridge-kline |
| 185 | 600936 | 2026-08-04 14:04 | 5.75 | 5.76 | 5.76 | 5.75 | 1312.0 | 754855.0 | 754855.0 | 0.17 | longbridge-kline |
| 186 | 600936 | 2026-08-04 14:05 | 5.76 | 5.75 | 5.76 | 5.75 | 851.0 | 489766.0 | 489766.0 | -0.17 | longbridge-kline |
| 187 | 600936 | 2026-08-04 14:06 | 5.76 | 5.76 | 5.76 | 5.75 | 664.0 | 382252.0 | 382252.0 | 0.17 | longbridge-kline |
| 188 | 600936 | 2026-08-04 14:07 | 5.75 | 5.76 | 5.76 | 5.75 | 1269.0 | 730555.0 | 730555.0 | 0.0 | longbridge-kline |
| 189 | 600936 | 2026-08-04 14:08 | 5.75 | 5.76 | 5.76 | 5.75 | 950.0 | 546961.0 | 546961.0 | 0.0 | longbridge-kline |
| 190 | 600936 | 2026-08-04 14:09 | 5.75 | 5.77 | 5.77 | 5.75 | 2917.0 | 1681019.0 | 1681019.0 | 0.17 | longbridge-kline |
| 191 | 600936 | 2026-08-04 14:10 | 5.76 | 5.78 | 5.78 | 5.76 | 1291.0 | 744740.0 | 744740.0 | 0.17 | longbridge-kline |
| 192 | 600936 | 2026-08-04 14:11 | 5.78 | 5.78 | 5.78 | 5.77 | 621.0 | 358871.0 | 358871.0 | 0.0 | longbridge-kline |
| 193 | 600936 | 2026-08-04 14:12 | 5.78 | 5.78 | 5.78 | 5.77 | 777.0 | 448930.0 | 448930.0 | 0.0 | longbridge-kline |
| 194 | 600936 | 2026-08-04 14:13 | 5.77 | 5.78 | 5.78 | 5.77 | 932.0 | 538644.0 | 538644.0 | 0.0 | longbridge-kline |
| 195 | 600936 | 2026-08-04 14:14 | 5.78 | 5.77 | 5.78 | 5.77 | 2203.0 | 1271705.0 | 1271705.0 | -0.17 | longbridge-kline |
| 196 | 600936 | 2026-08-04 14:15 | 5.76 | 5.77 | 5.77 | 5.76 | 1708.0 | 984820.0 | 984820.0 | 0.0 | longbridge-kline |
| 197 | 600936 | 2026-08-04 14:16 | 5.77 | 5.76 | 5.77 | 5.76 | 1263.0 | 727942.0 | 727942.0 | -0.17 | longbridge-kline |
| 198 | 600936 | 2026-08-04 14:17 | 5.77 | 5.77 | 5.77 | 5.76 | 719.0 | 414262.0 | 414262.0 | 0.17 | longbridge-kline |
| 199 | 600936 | 2026-08-04 14:18 | 5.76 | 5.77 | 5.77 | 5.76 | 2594.0 | 1495116.0 | 1495116.0 | 0.0 | longbridge-kline |
| 200 | 600936 | 2026-08-04 14:19 | 5.76 | 5.76 | 5.77 | 5.75 | 1821.0 | 1048127.0 | 1048127.0 | -0.17 | longbridge-kline |
| 201 | 600936 | 2026-08-04 14:20 | 5.76 | 5.75 | 5.76 | 5.75 | 1044.0 | 600400.0 | 600400.0 | -0.17 | longbridge-kline |
| 202 | 600936 | 2026-08-04 14:21 | 5.75 | 5.76 | 5.76 | 5.75 | 2078.0 | 1195940.0 | 1195940.0 | 0.17 | longbridge-kline |
| 203 | 600936 | 2026-08-04 14:22 | 5.76 | 5.76 | 5.76 | 5.75 | 2340.0 | 1347595.0 | 1347595.0 | 0.0 | longbridge-kline |
| 204 | 600936 | 2026-08-04 14:23 | 5.76 | 5.76 | 5.76 | 5.75 | 1936.0 | 1114163.0 | 1114163.0 | 0.0 | longbridge-kline |
| 205 | 600936 | 2026-08-04 14:24 | 5.76 | 5.76 | 5.76 | 5.75 | 2405.0 | 1384889.0 | 1384889.0 | 0.0 | longbridge-kline |
| 206 | 600936 | 2026-08-04 14:25 | 5.77 | 5.77 | 5.77 | 5.76 | 953.0 | 549552.0 | 549552.0 | 0.17 | longbridge-kline |
| 207 | 600936 | 2026-08-04 14:26 | 5.77 | 5.77 | 5.77 | 5.77 | 790.0 | 455830.0 | 455830.0 | 0.0 | longbridge-kline |
| 208 | 600936 | 2026-08-04 14:27 | 5.77 | 5.77 | 5.77 | 5.76 | 2149.0 | 1238442.0 | 1238442.0 | 0.0 | longbridge-kline |
| 209 | 600936 | 2026-08-04 14:28 | 5.77 | 5.77 | 5.77 | 5.76 | 1221.0 | 703728.0 | 703728.0 | 0.0 | longbridge-kline |
| 210 | 600936 | 2026-08-04 14:29 | 5.76 | 5.77 | 5.77 | 5.76 | 1976.0 | 1139404.0 | 1139404.0 | 0.0 | longbridge-kline |
| 211 | 600936 | 2026-08-04 14:30 | 5.77 | 5.77 | 5.77 | 5.76 | 2974.0 | 1715740.0 | 1715740.0 | 0.0 | longbridge-kline |
| 212 | 600936 | 2026-08-04 14:31 | 5.77 | 5.8 | 5.8 | 5.76 | 7560.0 | 4373315.0 | 4373315.0 | 0.52 | longbridge-kline |
| 213 | 600936 | 2026-08-04 14:32 | 5.81 | 5.92 | 5.95 | 5.81 | 32504.0 | 19129693.0 | 19129693.0 | 2.07 | longbridge-kline |
| 214 | 600936 | 2026-08-04 14:33 | 5.93 | 5.97 | 6.01 | 5.93 | 34512.0 | 20634036.0 | 20634036.0 | 0.84 | longbridge-kline |
| 215 | 600936 | 2026-08-04 14:34 | 5.98 | 5.92 | 5.98 | 5.92 | 16205.0 | 9643585.0 | 9643585.0 | -0.84 | longbridge-kline |
| 216 | 600936 | 2026-08-04 14:35 | 5.92 | 5.9 | 5.92 | 5.89 | 10112.0 | 5970920.0 | 5970920.0 | -0.34 | longbridge-kline |
| 217 | 600936 | 2026-08-04 14:36 | 5.92 | 5.91 | 5.93 | 5.89 | 14602.0 | 8631502.0 | 8631502.0 | 0.17 | longbridge-kline |
| 218 | 600936 | 2026-08-04 14:37 | 5.92 | 5.94 | 5.95 | 5.92 | 18477.0 | 10973336.0 | 10973336.0 | 0.51 | longbridge-kline |
| 219 | 600936 | 2026-08-04 14:38 | 5.94 | 5.87 | 5.94 | 5.87 | 16347.0 | 9653688.0 | 9653688.0 | -1.18 | longbridge-kline |
| 220 | 600936 | 2026-08-04 14:39 | 5.87 | 5.89 | 5.89 | 5.87 | 5365.0 | 3157836.0 | 3157836.0 | 0.34 | longbridge-kline |
| 221 | 600936 | 2026-08-04 14:40 | 5.89 | 5.9 | 5.9 | 5.88 | 5791.0 | 3410658.0 | 3410658.0 | 0.17 | longbridge-kline |
| 222 | 600936 | 2026-08-04 14:41 | 5.9 | 5.88 | 5.9 | 5.88 | 9733.0 | 5729120.0 | 5729120.0 | -0.34 | longbridge-kline |
| 223 | 600936 | 2026-08-04 14:42 | 5.88 | 5.88 | 5.89 | 5.87 | 3612.0 | 2123752.0 | 2123752.0 | 0.0 | longbridge-kline |
| 224 | 600936 | 2026-08-04 14:43 | 5.87 | 5.87 | 5.88 | 5.86 | 4292.0 | 2520074.0 | 2520074.0 | -0.17 | longbridge-kline |
| 225 | 600936 | 2026-08-04 14:44 | 5.86 | 5.85 | 5.87 | 5.85 | 4900.0 | 2871363.0 | 2871363.0 | -0.34 | longbridge-kline |
| 226 | 600936 | 2026-08-04 14:45 | 5.85 | 5.86 | 5.86 | 5.85 | 3115.0 | 1823528.0 | 1823528.0 | 0.17 | longbridge-kline |
| 227 | 600936 | 2026-08-04 14:46 | 5.85 | 5.87 | 5.87 | 5.85 | 5844.0 | 3424378.0 | 3424378.0 | 0.17 | longbridge-kline |
| 228 | 600936 | 2026-08-04 14:47 | 5.87 | 5.9 | 5.9 | 5.87 | 5590.0 | 3291683.0 | 3291683.0 | 0.51 | longbridge-kline |
| 229 | 600936 | 2026-08-04 14:48 | 5.89 | 5.86 | 5.9 | 5.86 | 8466.0 | 4982566.0 | 4982566.0 | -0.68 | longbridge-kline |
| 230 | 600936 | 2026-08-04 14:49 | 5.87 | 5.87 | 5.87 | 5.86 | 9012.0 | 5289635.0 | 5289635.0 | 0.17 | longbridge-kline |
| 231 | 600936 | 2026-08-04 14:50 | 5.87 | 5.88 | 5.88 | 5.87 | 7025.0 | 4126505.0 | 4126505.0 | 0.17 | longbridge-kline |
| 232 | 600936 | 2026-08-04 14:51 | 5.88 | 5.88 | 5.88 | 5.87 | 7182.0 | 4220427.0 | 4220427.0 | 0.0 | longbridge-kline |
| 233 | 600936 | 2026-08-04 14:52 | 5.87 | 5.88 | 5.88 | 5.87 | 6175.0 | 3629121.0 | 3629121.0 | 0.0 | longbridge-kline |
| 234 | 600936 | 2026-08-04 14:53 | 5.88 | 5.87 | 5.89 | 5.87 | 8130.0 | 4780623.0 | 4780623.0 | -0.17 | longbridge-kline |
| 235 | 600936 | 2026-08-04 14:54 | 5.88 | 5.88 | 5.88 | 5.87 | 10430.0 | 6129979.0 | 6129979.0 | 0.17 | longbridge-kline |
| 236 | 600936 | 2026-08-04 14:55 | 5.87 | 5.89 | 5.89 | 5.87 | 10826.0 | 6362084.0 | 6362084.0 | 0.17 | longbridge-kline |
| 237 | 600936 | 2026-08-04 14:56 | 5.88 | 5.87 | 5.89 | 5.87 | 18278.0 | 10742321.0 | 10742321.0 | -0.34 | longbridge-kline |
| 238 | 600936 | 2026-08-04 14:57 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 600936 | 2026-08-04 14:58 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 600936 | 2026-08-04 14:59 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 600936 | 2026-08-04 15:00 | 5.87 | 5.87 | 5.87 | 5.87 | 13313.0 | 7814731.0 | 7814731.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:54 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 600936 | 20260729 15:00 | 5.11 | 5.16 | 5.21 | 4.99 | 670951.0 | 342829361.0 | 342829361.0 | 0.98 | daily-kline-proxy |
| 2 | 600936 | 20260730 15:00 | 5.13 | 5.36 | 5.44 | 5.07 | 940964.0 | 491453730.0 | 491453730.0 | 3.88 | daily-kline-proxy |
| 3 | 600936 | 20260731 15:00 | 5.22 | 5.31 | 5.6 | 5.14 | 1159962.0 | 623844588.0 | 623844588.0 | -0.93 | daily-kline-proxy |
| 4 | 600936 | 20260803 15:00 | 5.33 | 5.84 | 5.84 | 5.32 | 1195286.0 | 675526622.0 | 675526622.0 | 9.98 | daily-kline-proxy |
| 5 | 600936 | 20260804 15:00 | 6.0 | 5.87 | 6.02 | 5.54 | 1563209.0 | 900736116.0 | 900736116.0 | 0.51 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 5.87 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.1468 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 5.094 | 4.9473 | 5.2408 | 均线共振区 | 强 | 82 | 近60日 | 26 | 1.83 | 15.23 | 13.22 |
| 2 | 5.6476 | 5.5009 | 5.7944 | 成交密集区 | 强 | 73 | 2026-08-03 | 20 | 2.37 | 15.27 | 3.79 |
| 3 | 4.8663 | 4.7196 | 5.0131 | 均线共振区 | 中 | 71 | 近20日 | 21 | 1.25 | 20.63 | 17.1 |
| 4 | 4.5994 | 4.4526 | 4.7461 | 均线共振区 | 中 | 67 | 近120日 | 27 | 0.93 | 12.19 | 21.65 |
| 5 | 5.283 | 5.1363 | 5.4298 | 成交密集区 | 中 | 64 | 2026-07-31 | 25 | 1.98 | 11.11 | 10.0 |
| 6 | 4.1941 | 4.0474 | 4.3409 | 均线共振区 | 中 | 57 | 近250日 | 48 | 0.47 | 28.04 | 28.55 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA60
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约15.2%
- 5. 距离现价约13.2%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大反弹约15.3%
- 5. 距离现价约3.8%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 突破高点回踩
- 2. 向上缺口上沿
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、向上缺口上沿、MA20
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约20.6%
- 5. 距离现价约17.1%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 突破高点回踩
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. MA120

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、成交密集区、向上缺口下沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约12.2%
- 5. 距离现价约21.6%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量2.0倍
- 4. 触碰后最大反弹约11.1%
- 5. 距离现价约10.0%

###### 第 6 项嵌套字段

###### sources

- 数量：6

- 1. 突破高点回踩
- 2. 摆动低点
- 3. 60日低点
- 4. 20日低点
- 5. 成交密集区
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩、摆动低点、60日低点
- 2. 近126根K线触碰48次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约28.0%
- 5. 距离现价约28.5%

###### resistance

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 5.9573 | 5.8105 | 6.104 | 摆动高点 | 强 | 85 | 2026-08-04 | 13 | 2.42 | 18.75 | 1.49 |
| 2 | 6.66 | 6.5133 | 6.8068 | 摆动高点 | 强 | 76 | 2026-06-04 | 1 | 3.59 | 25.83 | 13.46 |
| 3 | 6.25 | 6.1033 | 6.3967 | 摆动高点 | 中 | 61 | 2026-05-25 | 5 | 2.88 | 22.56 | 6.47 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 20日高点
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、向上缺口下沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约1.5%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 半年高点
- 3. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、半年高点、60日高点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量3.6倍
- 4. 触碰后最大回落约25.8%
- 5. 距离现价约13.5%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量2.9倍
- 4. 触碰后最大回落约22.6%
- 5. 距离现价约6.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 6.66 |
| `low` | 3.64 |
| `high_date` | 2026-06-04 |
| `low_date` | 2026-03-23 |
| `position_pct` | 73.84 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 3.658 |
| 2 | 20241217 | 3.622 |
| 3 | 20241218 | 3.57 |
| 4 | 20241219 | 3.496 |
| 5 | 20241220 | 3.428 |
| 6 | 20241223 | 3.312 |
| 7 | 20241224 | 3.24 |
| 8 | 20241225 | 3.142 |
| 9 | 20241226 | 3.064 |
| 10 | 20241227 | 3.004 |
| 11 | 20241230 | 2.976 |
| 12 | 20241231 | 2.946 |
| 13 | 20250102 | 2.922 |
| 14 | 20250103 | 2.874 |
| 15 | 20250106 | 2.814 |
| 16 | 20250107 | 2.784 |
| 17 | 20250108 | 2.756 |
| 18 | 20250109 | 2.738 |
| 19 | 20250110 | 2.722 |
| 20 | 20250113 | 2.712 |
| 21 | 20250114 | 2.714 |
| 22 | 20250115 | 2.732 |
| 23 | 20250116 | 2.752 |
| 24 | 20250117 | 2.782 |
| 25 | 20250120 | 2.864 |
| 26 | 20250121 | 2.988 |
| 27 | 20250122 | 3.168 |
| 28 | 20250123 | 3.272 |
| 29 | 20250124 | 3.318 |
| 30 | 20250127 | 3.368 |
| 31 | 20250205 | 3.362 |
| 32 | 20250206 | 3.296 |
| 33 | 20250207 | 3.306 |
| 34 | 20250210 | 3.396 |
| 35 | 20250211 | 3.416 |
| 36 | 20250212 | 3.43 |
| 37 | 20250213 | 3.436 |
| 38 | 20250214 | 3.438 |
| 39 | 20250217 | 3.426 |
| 40 | 20250218 | 3.4 |
| 41 | 20250219 | 3.378 |
| 42 | 20250220 | 3.35 |
| 43 | 20250221 | 3.328 |
| 44 | 20250224 | 3.31 |
| 45 | 20250225 | 3.31 |
| 46 | 20250226 | 3.308 |
| 47 | 20250227 | 3.318 |
| 48 | 20250228 | 3.306 |
| 49 | 20250303 | 3.298 |
| 50 | 20250304 | 3.296 |
| 51 | 20250305 | 3.296 |
| 52 | 20250306 | 3.306 |
| 53 | 20250307 | 3.34 |
| 54 | 20250310 | 3.368 |
| 55 | 20250311 | 3.464 |
| 56 | 20250312 | 3.632 |
| 57 | 20250313 | 3.742 |
| 58 | 20250314 | 3.802 |
| 59 | 20250317 | 3.858 |
| 60 | 20250318 | 3.836 |
| 61 | 20250319 | 3.73 |
| 62 | 20250320 | 3.66 |
| 63 | 20250321 | 3.628 |
| 64 | 20250324 | 3.6 |
| 65 | 20250325 | 3.576 |
| 66 | 20250326 | 3.566 |
| 67 | 20250327 | 3.582 |
| 68 | 20250328 | 3.604 |
| 69 | 20250331 | 3.614 |
| 70 | 20250401 | 3.612 |
| 71 | 20250402 | 3.606 |
| 72 | 20250403 | 3.582 |
| 73 | 20250407 | 3.488 |
| 74 | 20250408 | 3.412 |
| 75 | 20250409 | 3.372 |
| 76 | 20250410 | 3.348 |
| 77 | 20250411 | 3.354 |
| 78 | 20250414 | 3.452 |
| 79 | 20250415 | 3.524 |
| 80 | 20250416 | 3.596 |
| 81 | 20250417 | 3.656 |
| 82 | 20250418 | 3.656 |
| 83 | 20250421 | 3.632 |
| 84 | 20250422 | 3.62 |
| 85 | 20250423 | 3.586 |
| 86 | 20250424 | 3.532 |
| 87 | 20250425 | 3.516 |
| 88 | 20250428 | 3.486 |
| 89 | 20250429 | 3.5 |
| 90 | 20250430 | 3.516 |
| 91 | 20250506 | 3.558 |
| 92 | 20250507 | 3.59 |
| 93 | 20250508 | 3.658 |
| 94 | 20250509 | 3.69 |
| 95 | 20250512 | 3.722 |
| 96 | 20250513 | 3.74 |
| 97 | 20250514 | 3.76 |
| 98 | 20250515 | 3.76 |
| 99 | 20250516 | 3.802 |
| 100 | 20250519 | 3.86 |
| 101 | 20250520 | 3.908 |
| 102 | 20250521 | 3.954 |
| 103 | 20250522 | 3.988 |
| 104 | 20250523 | 3.97 |
| 105 | 20250526 | 3.944 |
| 106 | 20250527 | 3.94 |
| 107 | 20250528 | 3.956 |
| 108 | 20250529 | 4.026 |
| 109 | 20250530 | 4.022 |
| 110 | 20250603 | 3.984 |
| 111 | 20250604 | 3.934 |
| 112 | 20250605 | 3.868 |
| 113 | 20250606 | 3.746 |
| 114 | 20250609 | 3.714 |
| 115 | 20250610 | 3.69 |
| 116 | 20250611 | 3.67 |
| 117 | 20250612 | 3.642 |
| 118 | 20250613 | 3.606 |
| 119 | 20250616 | 3.582 |
| 120 | 20250617 | 3.572 |
| 121 | 20250618 | 3.552 |
| 122 | 20250619 | 3.536 |
| 123 | 20250620 | 3.542 |
| 124 | 20250623 | 3.546 |
| 125 | 20250624 | 3.56 |
| 126 | 20250625 | 3.612 |
| 127 | 20250626 | 3.652 |
| 128 | 20250627 | 3.704 |
| 129 | 20250630 | 3.74 |
| 130 | 20250701 | 3.758 |
| 131 | 20250702 | 3.736 |
| 132 | 20250703 | 3.726 |
| 133 | 20250704 | 3.702 |
| 134 | 20250707 | 3.68 |
| 135 | 20250708 | 3.672 |
| 136 | 20250709 | 3.678 |
| 137 | 20250710 | 3.682 |
| 138 | 20250711 | 3.688 |
| 139 | 20250714 | 3.682 |
| 140 | 20250715 | 3.66 |
| 141 | 20250716 | 3.636 |
| 142 | 20250717 | 3.616 |
| 143 | 20250718 | 3.606 |
| 144 | 20250721 | 3.612 |
| 145 | 20250722 | 3.63 |
| 146 | 20250723 | 3.64 |
| 147 | 20250724 | 3.654 |
| 148 | 20250725 | 3.716 |
| 149 | 20250728 | 3.72 |
| 150 | 20250729 | 3.73 |
| 151 | 20250730 | 3.75 |
| 152 | 20250731 | 3.746 |
| 153 | 20250801 | 3.706 |
| 154 | 20250804 | 3.704 |
| 155 | 20250805 | 3.724 |
| 156 | 20250806 | 3.734 |
| 157 | 20250807 | 3.766 |
| 158 | 20250808 | 3.776 |
| 159 | 20250811 | 3.804 |
| 160 | 20250812 | 3.816 |
| 161 | 20250813 | 3.82 |
| 162 | 20250814 | 3.806 |
| 163 | 20250815 | 3.794 |
| 164 | 20250818 | 3.782 |
| 165 | 20250819 | 3.76 |
| 166 | 20250820 | 3.754 |
| 167 | 20250821 | 3.77 |
| 168 | 20250822 | 3.784 |
| 169 | 20250825 | 3.79 |
| 170 | 20250826 | 3.81 |
| 171 | 20250827 | 3.826 |
| 172 | 20250828 | 3.856 |
| 173 | 20250829 | 3.9 |
| 174 | 20250901 | 3.948 |
| 175 | 20250902 | 3.952 |
| 176 | 20250903 | 3.962 |
| 177 | 20250904 | 3.928 |
| 178 | 20250905 | 3.898 |
| 179 | 20250908 | 3.866 |
| 180 | 20250909 | 3.854 |
| 181 | 20250910 | 3.84 |
| 182 | 20250911 | 3.848 |
| 183 | 20250912 | 3.84 |
| 184 | 20250915 | 3.82 |
| 185 | 20250916 | 3.818 |
| 186 | 20250917 | 3.814 |
| 187 | 20250918 | 3.796 |
| 188 | 20250919 | 3.77 |
| 189 | 20250922 | 3.754 |
| 190 | 20250923 | 3.72 |
| 191 | 20250924 | 3.698 |
| 192 | 20250925 | 3.676 |
| 193 | 20250926 | 3.652 |
| 194 | 20250929 | 3.632 |
| 195 | 20250930 | 3.63 |
| 196 | 20251009 | 3.616 |
| 197 | 20251010 | 3.618 |
| 198 | 20251013 | 3.614 |
| 199 | 20251014 | 3.608 |
| 200 | 20251015 | 3.602 |
| 201 | 20251016 | 3.59 |
| 202 | 20251017 | 3.57 |
| 203 | 20251020 | 3.582 |
| 204 | 20251021 | 3.622 |
| 205 | 20251022 | 3.654 |
| 206 | 20251023 | 3.684 |
| 207 | 20251024 | 3.71 |
| 208 | 20251027 | 3.718 |
| 209 | 20251028 | 3.71 |
| 210 | 20251029 | 3.704 |
| 211 | 20251030 | 3.692 |
| 212 | 20251031 | 3.678 |
| 213 | 20251103 | 3.692 |
| 214 | 20251104 | 3.698 |
| 215 | 20251105 | 3.706 |
| 216 | 20251106 | 3.718 |
| 217 | 20251107 | 3.742 |
| 218 | 20251110 | 3.734 |
| 219 | 20251111 | 3.724 |
| 220 | 20251112 | 3.706 |
| 221 | 20251113 | 3.702 |
| 222 | 20251114 | 3.7 |
| 223 | 20251117 | 3.716 |
| 224 | 20251118 | 3.72 |
| 225 | 20251119 | 3.704 |
| 226 | 20251120 | 3.676 |
| 227 | 20251121 | 3.628 |
| 228 | 20251124 | 3.58 |
| 229 | 20251125 | 3.542 |
| 230 | 20251126 | 3.526 |
| 231 | 20251127 | 3.52 |
| 232 | 20251128 | 3.538 |
| 233 | 20251201 | 3.54 |
| 234 | 20251202 | 3.54 |
| 235 | 20251203 | 3.534 |
| 236 | 20251204 | 3.512 |
| 237 | 20251205 | 3.482 |
| 238 | 20251208 | 3.46 |
| 239 | 20251209 | 3.434 |
| 240 | 20251210 | 3.416 |
| 241 | 20251211 | 3.48 |
| 242 | 20251212 | 3.62 |
| 243 | 20251215 | 3.836 |
| 244 | 20251216 | 3.968 |
| 245 | 20251217 | 4.058 |
| 246 | 20251218 | 4.092 |
| 247 | 20251219 | 4.13 |
| 248 | 20251222 | 4.106 |
| 249 | 20251223 | 4.158 |
| 250 | 20251224 | 4.262 |
| 251 | 20251225 | 4.33 |
| 252 | 20251226 | 4.37 |
| 253 | 20251229 | 4.368 |
| 254 | 20251230 | 4.36 |
| 255 | 20251231 | 4.33 |
| 256 | 20260105 | 4.35 |
| 257 | 20260106 | 4.408 |
| 258 | 20260107 | 4.476 |
| 259 | 20260108 | 4.596 |
| 260 | 20260109 | 4.678 |
| 261 | 20260112 | 4.752 |
| 262 | 20260113 | 4.706 |
| 263 | 20260114 | 4.676 |
| 264 | 20260115 | 4.59 |
| 265 | 20260116 | 4.526 |
| 266 | 20260119 | 4.454 |
| 267 | 20260120 | 4.4 |
| 268 | 20260121 | 4.344 |
| 269 | 20260122 | 4.312 |
| 270 | 20260123 | 4.334 |
| 271 | 20260126 | 4.326 |
| 272 | 20260127 | 4.324 |
| 273 | 20260128 | 4.312 |
| 274 | 20260129 | 4.3 |
| 275 | 20260130 | 4.26 |
| 276 | 20260202 | 4.236 |
| 277 | 20260203 | 4.24 |
| 278 | 20260204 | 4.25 |
| 279 | 20260205 | 4.258 |
| 280 | 20260206 | 4.278 |
| 281 | 20260209 | 4.324 |
| 282 | 20260210 | 4.368 |
| 283 | 20260211 | 4.41 |
| 284 | 20260212 | 4.426 |
| 285 | 20260213 | 4.43 |
| 286 | 20260224 | 4.408 |
| 287 | 20260225 | 4.37 |
| 288 | 20260226 | 4.32 |
| 289 | 20260227 | 4.302 |
| 290 | 20260302 | 4.246 |
| 291 | 20260303 | 4.158 |
| 292 | 20260304 | 4.062 |
| 293 | 20260305 | 3.998 |
| 294 | 20260306 | 3.948 |
| 295 | 20260309 | 3.934 |
| 296 | 20260310 | 3.962 |
| 297 | 20260311 | 3.992 |
| 298 | 20260312 | 4.008 |
| 299 | 20260313 | 4.004 |
| 300 | 20260316 | 4.016 |
| 301 | 20260317 | 4.008 |
| 302 | 20260318 | 4.008 |
| 303 | 20260319 | 4.006 |
| 304 | 20260320 | 3.99 |
| 305 | 20260323 | 3.914 |
| 306 | 20260324 | 3.882 |
| 307 | 20260325 | 3.856 |
| 308 | 20260326 | 3.806 |
| 309 | 20260327 | 3.79 |
| 310 | 20260330 | 3.848 |
| 311 | 20260331 | 3.884 |
| 312 | 20260401 | 3.938 |
| 313 | 20260402 | 3.99 |
| 314 | 20260403 | 4.008 |
| 315 | 20260407 | 4.016 |
| 316 | 20260408 | 4.034 |
| 317 | 20260409 | 4.012 |
| 318 | 20260410 | 4.036 |
| 319 | 20260413 | 4.062 |
| 320 | 20260414 | 4.1 |
| 321 | 20260415 | 4.102 |
| 322 | 20260416 | 4.132 |
| 323 | 20260417 | 4.142 |
| 324 | 20260420 | 4.146 |
| 325 | 20260421 | 4.112 |
| 326 | 20260422 | 4.092 |
| 327 | 20260423 | 4.06 |
| 328 | 20260424 | 4.014 |
| 329 | 20260427 | 4.002 |
| 330 | 20260428 | 3.994 |
| 331 | 20260429 | 4.012 |
| 332 | 20260430 | 4.034 |
| 333 | 20260506 | 4.098 |
| 334 | 20260507 | 4.234 |
| 335 | 20260508 | 4.472 |
| 336 | 20260511 | 4.674 |
| 337 | 20260512 | 4.878 |
| 338 | 20260513 | 5.098 |
| 339 | 20260514 | 5.23 |
| 340 | 20260515 | 5.29 |
| 341 | 20260518 | 5.332 |
| 342 | 20260519 | 5.47 |
| 343 | 20260520 | 5.448 |
| 344 | 20260521 | 5.534 |
| 345 | 20260522 | 5.596 |
| 346 | 20260525 | 5.758 |
| 347 | 20260526 | 5.762 |
| 348 | 20260527 | 5.788 |
| 349 | 20260528 | 5.718 |
| 350 | 20260529 | 5.624 |
| 351 | 20260601 | 5.476 |
| 352 | 20260602 | 5.488 |
| 353 | 20260603 | 5.712 |
| 354 | 20260604 | 5.858 |
| 355 | 20260605 | 5.992 |
| 356 | 20260608 | 6.032 |
| 357 | 20260609 | 5.95 |
| 358 | 20260610 | 5.68 |
| 359 | 20260611 | 5.434 |
| 360 | 20260612 | 5.206 |
| 361 | 20260615 | 5.074 |
| 362 | 20260616 | 4.962 |
| 363 | 20260617 | 4.92 |
| 364 | 20260618 | 4.856 |
| 365 | 20260622 | 4.816 |
| 366 | 20260623 | 4.768 |
| 367 | 20260624 | 4.678 |
| 368 | 20260625 | 4.56 |
| 369 | 20260626 | 4.486 |
| 370 | 20260629 | 4.402 |
| 371 | 20260630 | 4.326 |
| 372 | 20260701 | 4.31 |
| 373 | 20260702 | 4.342 |
| 374 | 20260703 | 4.402 |
| 375 | 20260706 | 4.478 |
| 376 | 20260707 | 4.496 |
| 377 | 20260708 | 4.528 |
| 378 | 20260709 | 4.536 |
| 379 | 20260710 | 4.546 |
| 380 | 20260713 | 4.51 |
| 381 | 20260714 | 4.574 |
| 382 | 20260715 | 4.61 |
| 383 | 20260716 | 4.64 |
| 384 | 20260717 | 4.632 |
| 385 | 20260720 | 4.648 |
| 386 | 20260721 | 4.628 |
| 387 | 20260722 | 4.652 |
| 388 | 20260723 | 4.734 |
| 389 | 20260724 | 4.814 |
| 390 | 20260727 | 4.942 |
| 391 | 20260728 | 5.042 |
| 392 | 20260729 | 5.098 |
| 393 | 20260730 | 5.146 |
| 394 | 20260731 | 5.216 |
| 395 | 20260803 | 5.356 |
| 396 | 20260804 | 5.508 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 3.485 |
| 2 | 20241224 | 3.431 |
| 3 | 20241225 | 3.356 |
| 4 | 20241226 | 3.28 |
| 5 | 20241227 | 3.216 |
| 6 | 20241230 | 3.144 |
| 7 | 20241231 | 3.093 |
| 8 | 20250102 | 3.032 |
| 9 | 20250103 | 2.969 |
| 10 | 20250106 | 2.909 |
| 11 | 20250107 | 2.88 |
| 12 | 20250108 | 2.851 |
| 13 | 20250109 | 2.83 |
| 14 | 20250110 | 2.798 |
| 15 | 20250113 | 2.763 |
| 16 | 20250114 | 2.749 |
| 17 | 20250115 | 2.744 |
| 18 | 20250116 | 2.745 |
| 19 | 20250117 | 2.752 |
| 20 | 20250120 | 2.788 |
| 21 | 20250121 | 2.851 |
| 22 | 20250122 | 2.95 |
| 23 | 20250123 | 3.012 |
| 24 | 20250124 | 3.05 |
| 25 | 20250127 | 3.116 |
| 26 | 20250205 | 3.175 |
| 27 | 20250206 | 3.232 |
| 28 | 20250207 | 3.289 |
| 29 | 20250210 | 3.357 |
| 30 | 20250211 | 3.392 |
| 31 | 20250212 | 3.396 |
| 32 | 20250213 | 3.366 |
| 33 | 20250214 | 3.372 |
| 34 | 20250217 | 3.411 |
| 35 | 20250218 | 3.408 |
| 36 | 20250219 | 3.404 |
| 37 | 20250220 | 3.393 |
| 38 | 20250221 | 3.383 |
| 39 | 20250224 | 3.368 |
| 40 | 20250225 | 3.355 |
| 41 | 20250226 | 3.343 |
| 42 | 20250227 | 3.334 |
| 43 | 20250228 | 3.317 |
| 44 | 20250303 | 3.304 |
| 45 | 20250304 | 3.303 |
| 46 | 20250305 | 3.302 |
| 47 | 20250306 | 3.312 |
| 48 | 20250307 | 3.323 |
| 49 | 20250310 | 3.333 |
| 50 | 20250311 | 3.38 |
| 51 | 20250312 | 3.464 |
| 52 | 20250313 | 3.524 |
| 53 | 20250314 | 3.571 |
| 54 | 20250317 | 3.613 |
| 55 | 20250318 | 3.65 |
| 56 | 20250319 | 3.681 |
| 57 | 20250320 | 3.701 |
| 58 | 20250321 | 3.715 |
| 59 | 20250324 | 3.729 |
| 60 | 20250325 | 3.706 |
| 61 | 20250326 | 3.648 |
| 62 | 20250327 | 3.621 |
| 63 | 20250328 | 3.616 |
| 64 | 20250331 | 3.607 |
| 65 | 20250401 | 3.594 |
| 66 | 20250402 | 3.586 |
| 67 | 20250403 | 3.582 |
| 68 | 20250407 | 3.546 |
| 69 | 20250408 | 3.513 |
| 70 | 20250409 | 3.492 |
| 71 | 20250410 | 3.477 |
| 72 | 20250411 | 3.468 |
| 73 | 20250414 | 3.47 |
| 74 | 20250415 | 3.468 |
| 75 | 20250416 | 3.484 |
| 76 | 20250417 | 3.502 |
| 77 | 20250418 | 3.505 |
| 78 | 20250421 | 3.542 |
| 79 | 20250422 | 3.572 |
| 80 | 20250423 | 3.591 |
| 81 | 20250424 | 3.594 |
| 82 | 20250425 | 3.586 |
| 83 | 20250428 | 3.559 |
| 84 | 20250429 | 3.56 |
| 85 | 20250430 | 3.551 |
| 86 | 20250506 | 3.545 |
| 87 | 20250507 | 3.553 |
| 88 | 20250508 | 3.572 |
| 89 | 20250509 | 3.595 |
| 90 | 20250512 | 3.619 |
| 91 | 20250513 | 3.649 |
| 92 | 20250514 | 3.675 |
| 93 | 20250515 | 3.709 |
| 94 | 20250516 | 3.746 |
| 95 | 20250519 | 3.791 |
| 96 | 20250520 | 3.824 |
| 97 | 20250521 | 3.857 |
| 98 | 20250522 | 3.874 |
| 99 | 20250523 | 3.886 |
| 100 | 20250526 | 3.902 |
| 101 | 20250527 | 3.924 |
| 102 | 20250528 | 3.955 |
| 103 | 20250529 | 4.007 |
| 104 | 20250530 | 3.996 |
| 105 | 20250603 | 3.964 |
| 106 | 20250604 | 3.937 |
| 107 | 20250605 | 3.912 |
| 108 | 20250606 | 3.886 |
| 109 | 20250609 | 3.868 |
| 110 | 20250610 | 3.837 |
| 111 | 20250611 | 3.802 |
| 112 | 20250612 | 3.755 |
| 113 | 20250613 | 3.676 |
| 114 | 20250616 | 3.648 |
| 115 | 20250617 | 3.631 |
| 116 | 20250618 | 3.611 |
| 117 | 20250619 | 3.589 |
| 118 | 20250620 | 3.574 |
| 119 | 20250623 | 3.564 |
| 120 | 20250624 | 3.566 |
| 121 | 20250625 | 3.582 |
| 122 | 20250626 | 3.594 |
| 123 | 20250627 | 3.623 |
| 124 | 20250630 | 3.643 |
| 125 | 20250701 | 3.659 |
| 126 | 20250702 | 3.674 |
| 127 | 20250703 | 3.689 |
| 128 | 20250704 | 3.703 |
| 129 | 20250707 | 3.71 |
| 130 | 20250708 | 3.715 |
| 131 | 20250709 | 3.707 |
| 132 | 20250710 | 3.704 |
| 133 | 20250711 | 3.695 |
| 134 | 20250714 | 3.681 |
| 135 | 20250715 | 3.666 |
| 136 | 20250716 | 3.657 |
| 137 | 20250717 | 3.649 |
| 138 | 20250718 | 3.647 |
| 139 | 20250721 | 3.647 |
| 140 | 20250722 | 3.645 |
| 141 | 20250723 | 3.638 |
| 142 | 20250724 | 3.635 |
| 143 | 20250725 | 3.661 |
| 144 | 20250728 | 3.666 |
| 145 | 20250729 | 3.68 |
| 146 | 20250730 | 3.695 |
| 147 | 20250731 | 3.7 |
| 148 | 20250801 | 3.711 |
| 149 | 20250804 | 3.712 |
| 150 | 20250805 | 3.727 |
| 151 | 20250806 | 3.742 |
| 152 | 20250807 | 3.756 |
| 153 | 20250808 | 3.741 |
| 154 | 20250811 | 3.754 |
| 155 | 20250812 | 3.77 |
| 156 | 20250813 | 3.777 |
| 157 | 20250814 | 3.786 |
| 158 | 20250815 | 3.785 |
| 159 | 20250818 | 3.793 |
| 160 | 20250819 | 3.788 |
| 161 | 20250820 | 3.787 |
| 162 | 20250821 | 3.788 |
| 163 | 20250822 | 3.789 |
| 164 | 20250825 | 3.786 |
| 165 | 20250826 | 3.785 |
| 166 | 20250827 | 3.79 |
| 167 | 20250828 | 3.813 |
| 168 | 20250829 | 3.842 |
| 169 | 20250901 | 3.869 |
| 170 | 20250902 | 3.881 |
| 171 | 20250903 | 3.894 |
| 172 | 20250904 | 3.892 |
| 173 | 20250905 | 3.899 |
| 174 | 20250908 | 3.907 |
| 175 | 20250909 | 3.903 |
| 176 | 20250910 | 3.901 |
| 177 | 20250911 | 3.888 |
| 178 | 20250912 | 3.869 |
| 179 | 20250915 | 3.843 |
| 180 | 20250916 | 3.836 |
| 181 | 20250917 | 3.827 |
| 182 | 20250918 | 3.822 |
| 183 | 20250919 | 3.805 |
| 184 | 20250922 | 3.787 |
| 185 | 20250923 | 3.769 |
| 186 | 20250924 | 3.756 |
| 187 | 20250925 | 3.736 |
| 188 | 20250926 | 3.711 |
| 189 | 20250929 | 3.693 |
| 190 | 20250930 | 3.675 |
| 191 | 20251009 | 3.657 |
| 192 | 20251010 | 3.647 |
| 193 | 20251013 | 3.633 |
| 194 | 20251014 | 3.62 |
| 195 | 20251015 | 3.616 |
| 196 | 20251016 | 3.603 |
| 197 | 20251017 | 3.594 |
| 198 | 20251020 | 3.598 |
| 199 | 20251021 | 3.615 |
| 200 | 20251022 | 3.628 |
| 201 | 20251023 | 3.637 |
| 202 | 20251024 | 3.64 |
| 203 | 20251027 | 3.65 |
| 204 | 20251028 | 3.666 |
| 205 | 20251029 | 3.679 |
| 206 | 20251030 | 3.688 |
| 207 | 20251031 | 3.694 |
| 208 | 20251103 | 3.705 |
| 209 | 20251104 | 3.704 |
| 210 | 20251105 | 3.705 |
| 211 | 20251106 | 3.705 |
| 212 | 20251107 | 3.71 |
| 213 | 20251110 | 3.713 |
| 214 | 20251111 | 3.711 |
| 215 | 20251112 | 3.706 |
| 216 | 20251113 | 3.71 |
| 217 | 20251114 | 3.721 |
| 218 | 20251117 | 3.725 |
| 219 | 20251118 | 3.722 |
| 220 | 20251119 | 3.705 |
| 221 | 20251120 | 3.689 |
| 222 | 20251121 | 3.664 |
| 223 | 20251124 | 3.648 |
| 224 | 20251125 | 3.631 |
| 225 | 20251126 | 3.615 |
| 226 | 20251127 | 3.598 |
| 227 | 20251128 | 3.583 |
| 228 | 20251201 | 3.56 |
| 229 | 20251202 | 3.541 |
| 230 | 20251203 | 3.53 |
| 231 | 20251204 | 3.516 |
| 232 | 20251205 | 3.51 |
| 233 | 20251208 | 3.5 |
| 234 | 20251209 | 3.487 |
| 235 | 20251210 | 3.475 |
| 236 | 20251211 | 3.496 |
| 237 | 20251212 | 3.551 |
| 238 | 20251215 | 3.648 |
| 239 | 20251216 | 3.701 |
| 240 | 20251217 | 3.737 |
| 241 | 20251218 | 3.786 |
| 242 | 20251219 | 3.875 |
| 243 | 20251222 | 3.971 |
| 244 | 20251223 | 4.063 |
| 245 | 20251224 | 4.16 |
| 246 | 20251225 | 4.211 |
| 247 | 20251226 | 4.25 |
| 248 | 20251229 | 4.237 |
| 249 | 20251230 | 4.259 |
| 250 | 20251231 | 4.296 |
| 251 | 20260105 | 4.34 |
| 252 | 20260106 | 4.389 |
| 253 | 20260107 | 4.422 |
| 254 | 20260108 | 4.478 |
| 255 | 20260109 | 4.504 |
| 256 | 20260112 | 4.551 |
| 257 | 20260113 | 4.557 |
| 258 | 20260114 | 4.576 |
| 259 | 20260115 | 4.593 |
| 260 | 20260116 | 4.602 |
| 261 | 20260119 | 4.603 |
| 262 | 20260120 | 4.553 |
| 263 | 20260121 | 4.51 |
| 264 | 20260122 | 4.451 |
| 265 | 20260123 | 4.43 |
| 266 | 20260126 | 4.39 |
| 267 | 20260127 | 4.362 |
| 268 | 20260128 | 4.328 |
| 269 | 20260129 | 4.306 |
| 270 | 20260130 | 4.297 |
| 271 | 20260202 | 4.281 |
| 272 | 20260203 | 4.282 |
| 273 | 20260204 | 4.281 |
| 274 | 20260205 | 4.279 |
| 275 | 20260206 | 4.269 |
| 276 | 20260209 | 4.28 |
| 277 | 20260210 | 4.304 |
| 278 | 20260211 | 4.33 |
| 279 | 20260212 | 4.342 |
| 280 | 20260213 | 4.354 |
| 281 | 20260224 | 4.366 |
| 282 | 20260225 | 4.369 |
| 283 | 20260226 | 4.365 |
| 284 | 20260227 | 4.364 |
| 285 | 20260302 | 4.338 |
| 286 | 20260303 | 4.283 |
| 287 | 20260304 | 4.216 |
| 288 | 20260305 | 4.159 |
| 289 | 20260306 | 4.125 |
| 290 | 20260309 | 4.09 |
| 291 | 20260310 | 4.06 |
| 292 | 20260311 | 4.027 |
| 293 | 20260312 | 4.003 |
| 294 | 20260313 | 3.976 |
| 295 | 20260316 | 3.975 |
| 296 | 20260317 | 3.985 |
| 297 | 20260318 | 4.0 |
| 298 | 20260319 | 4.007 |
| 299 | 20260320 | 3.997 |
| 300 | 20260323 | 3.965 |
| 301 | 20260324 | 3.945 |
| 302 | 20260325 | 3.932 |
| 303 | 20260326 | 3.906 |
| 304 | 20260327 | 3.89 |
| 305 | 20260330 | 3.881 |
| 306 | 20260331 | 3.883 |
| 307 | 20260401 | 3.897 |
| 308 | 20260402 | 3.898 |
| 309 | 20260403 | 3.899 |
| 310 | 20260407 | 3.932 |
| 311 | 20260408 | 3.959 |
| 312 | 20260409 | 3.975 |
| 313 | 20260410 | 4.013 |
| 314 | 20260413 | 4.035 |
| 315 | 20260414 | 4.058 |
| 316 | 20260415 | 4.068 |
| 317 | 20260416 | 4.072 |
| 318 | 20260417 | 4.089 |
| 319 | 20260420 | 4.104 |
| 320 | 20260421 | 4.106 |
| 321 | 20260422 | 4.097 |
| 322 | 20260423 | 4.096 |
| 323 | 20260424 | 4.078 |
| 324 | 20260427 | 4.074 |
| 325 | 20260428 | 4.053 |
| 326 | 20260429 | 4.052 |
| 327 | 20260430 | 4.047 |
| 328 | 20260506 | 4.056 |
| 329 | 20260507 | 4.118 |
| 330 | 20260508 | 4.233 |
| 331 | 20260511 | 4.343 |
| 332 | 20260512 | 4.456 |
| 333 | 20260513 | 4.598 |
| 334 | 20260514 | 4.732 |
| 335 | 20260515 | 4.881 |
| 336 | 20260518 | 5.003 |
| 337 | 20260519 | 5.174 |
| 338 | 20260520 | 5.273 |
| 339 | 20260521 | 5.382 |
| 340 | 20260522 | 5.443 |
| 341 | 20260525 | 5.545 |
| 342 | 20260526 | 5.616 |
| 343 | 20260527 | 5.618 |
| 344 | 20260528 | 5.626 |
| 345 | 20260529 | 5.61 |
| 346 | 20260601 | 5.617 |
| 347 | 20260602 | 5.625 |
| 348 | 20260603 | 5.75 |
| 349 | 20260604 | 5.788 |
| 350 | 20260605 | 5.808 |
| 351 | 20260608 | 5.754 |
| 352 | 20260609 | 5.719 |
| 353 | 20260610 | 5.696 |
| 354 | 20260611 | 5.646 |
| 355 | 20260612 | 5.599 |
| 356 | 20260615 | 5.553 |
| 357 | 20260616 | 5.456 |
| 358 | 20260617 | 5.3 |
| 359 | 20260618 | 5.145 |
| 360 | 20260622 | 5.011 |
| 361 | 20260623 | 4.921 |
| 362 | 20260624 | 4.82 |
| 363 | 20260625 | 4.74 |
| 364 | 20260626 | 4.671 |
| 365 | 20260629 | 4.609 |
| 366 | 20260630 | 4.547 |
| 367 | 20260701 | 4.494 |
| 368 | 20260702 | 4.451 |
| 369 | 20260703 | 4.444 |
| 370 | 20260706 | 4.44 |
| 371 | 20260707 | 4.411 |
| 372 | 20260708 | 4.419 |
| 373 | 20260709 | 4.439 |
| 374 | 20260710 | 4.474 |
| 375 | 20260713 | 4.494 |
| 376 | 20260714 | 4.535 |
| 377 | 20260715 | 4.569 |
| 378 | 20260716 | 4.588 |
| 379 | 20260717 | 4.589 |
| 380 | 20260720 | 4.579 |
| 381 | 20260721 | 4.601 |
| 382 | 20260722 | 4.631 |
| 383 | 20260723 | 4.687 |
| 384 | 20260724 | 4.723 |
| 385 | 20260727 | 4.795 |
| 386 | 20260728 | 4.835 |
| 387 | 20260729 | 4.875 |
| 388 | 20260730 | 4.94 |
| 389 | 20260731 | 5.015 |
| 390 | 20260803 | 5.149 |
| 391 | 20260804 | 5.275 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 3.1825 |
| 2 | 20250108 | 3.141 |
| 3 | 20250109 | 3.093 |
| 4 | 20250110 | 3.039 |
| 5 | 20250113 | 2.9895 |
| 6 | 20250114 | 2.9465 |
| 7 | 20250115 | 2.9185 |
| 8 | 20250116 | 2.8885 |
| 9 | 20250117 | 2.8605 |
| 10 | 20250120 | 2.8485 |
| 11 | 20250121 | 2.8655 |
| 12 | 20250122 | 2.9005 |
| 13 | 20250123 | 2.921 |
| 14 | 20250124 | 2.924 |
| 15 | 20250127 | 2.9395 |
| 16 | 20250205 | 2.962 |
| 17 | 20250206 | 2.988 |
| 18 | 20250207 | 3.017 |
| 19 | 20250210 | 3.0545 |
| 20 | 20250211 | 3.09 |
| 21 | 20250212 | 3.1235 |
| 22 | 20250213 | 3.158 |
| 23 | 20250214 | 3.192 |
| 24 | 20250217 | 3.2305 |
| 25 | 20250218 | 3.262 |
| 26 | 20250219 | 3.2895 |
| 27 | 20250220 | 3.3125 |
| 28 | 20250221 | 3.336 |
| 29 | 20250224 | 3.3625 |
| 30 | 20250225 | 3.3735 |
| 31 | 20250226 | 3.3695 |
| 32 | 20250227 | 3.35 |
| 33 | 20250228 | 3.3445 |
| 34 | 20250303 | 3.3575 |
| 35 | 20250304 | 3.3555 |
| 36 | 20250305 | 3.353 |
| 37 | 20250306 | 3.3525 |
| 38 | 20250307 | 3.353 |
| 39 | 20250310 | 3.3505 |
| 40 | 20250311 | 3.3675 |
| 41 | 20250312 | 3.4035 |
| 42 | 20250313 | 3.429 |
| 43 | 20250314 | 3.444 |
| 44 | 20250317 | 3.4585 |
| 45 | 20250318 | 3.4765 |
| 46 | 20250319 | 3.4915 |
| 47 | 20250320 | 3.5065 |
| 48 | 20250321 | 3.519 |
| 49 | 20250324 | 3.531 |
| 50 | 20250325 | 3.543 |
| 51 | 20250326 | 3.556 |
| 52 | 20250327 | 3.5725 |
| 53 | 20250328 | 3.5935 |
| 54 | 20250331 | 3.61 |
| 55 | 20250401 | 3.622 |
| 56 | 20250402 | 3.6335 |
| 57 | 20250403 | 3.6415 |
| 58 | 20250407 | 3.6305 |
| 59 | 20250408 | 3.621 |
| 60 | 20250409 | 3.599 |
| 61 | 20250410 | 3.5625 |
| 62 | 20250411 | 3.5445 |
| 63 | 20250414 | 3.543 |
| 64 | 20250415 | 3.5375 |
| 65 | 20250416 | 3.539 |
| 66 | 20250417 | 3.544 |
| 67 | 20250418 | 3.5435 |
| 68 | 20250421 | 3.544 |
| 69 | 20250422 | 3.5425 |
| 70 | 20250423 | 3.5415 |
| 71 | 20250424 | 3.5355 |
| 72 | 20250425 | 3.527 |
| 73 | 20250428 | 3.5145 |
| 74 | 20250429 | 3.514 |
| 75 | 20250430 | 3.5175 |
| 76 | 20250506 | 3.5235 |
| 77 | 20250507 | 3.529 |
| 78 | 20250508 | 3.557 |
| 79 | 20250509 | 3.5835 |
| 80 | 20250512 | 3.605 |
| 81 | 20250513 | 3.6215 |
| 82 | 20250514 | 3.6305 |
| 83 | 20250515 | 3.634 |
| 84 | 20250516 | 3.653 |
| 85 | 20250519 | 3.671 |
| 86 | 20250520 | 3.6845 |
| 87 | 20250521 | 3.705 |
| 88 | 20250522 | 3.723 |
| 89 | 20250523 | 3.7405 |
| 90 | 20250526 | 3.7605 |
| 91 | 20250527 | 3.7865 |
| 92 | 20250528 | 3.815 |
| 93 | 20250529 | 3.858 |
| 94 | 20250530 | 3.871 |
| 95 | 20250603 | 3.8775 |
| 96 | 20250604 | 3.8805 |
| 97 | 20250605 | 3.8845 |
| 98 | 20250606 | 3.88 |
| 99 | 20250609 | 3.877 |
| 100 | 20250610 | 3.8695 |
| 101 | 20250611 | 3.863 |
| 102 | 20250612 | 3.855 |
| 103 | 20250613 | 3.8415 |
| 104 | 20250616 | 3.822 |
| 105 | 20250617 | 3.7975 |
| 106 | 20250618 | 3.774 |
| 107 | 20250619 | 3.7505 |
| 108 | 20250620 | 3.73 |
| 109 | 20250623 | 3.716 |
| 110 | 20250624 | 3.7015 |
| 111 | 20250625 | 3.692 |
| 112 | 20250626 | 3.6745 |
| 113 | 20250627 | 3.6495 |
| 114 | 20250630 | 3.6455 |
| 115 | 20250701 | 3.645 |
| 116 | 20250702 | 3.6425 |
| 117 | 20250703 | 3.639 |
| 118 | 20250704 | 3.6385 |
| 119 | 20250707 | 3.637 |
| 120 | 20250708 | 3.6405 |
| 121 | 20250709 | 3.6445 |
| 122 | 20250710 | 3.649 |
| 123 | 20250711 | 3.659 |
| 124 | 20250714 | 3.662 |
| 125 | 20250715 | 3.6625 |
| 126 | 20250716 | 3.6655 |
| 127 | 20250717 | 3.669 |
| 128 | 20250718 | 3.675 |
| 129 | 20250721 | 3.6785 |
| 130 | 20250722 | 3.68 |
| 131 | 20250723 | 3.6725 |
| 132 | 20250724 | 3.6695 |
| 133 | 20250725 | 3.678 |
| 134 | 20250728 | 3.6735 |
| 135 | 20250729 | 3.673 |
| 136 | 20250730 | 3.676 |
| 137 | 20250731 | 3.6745 |
| 138 | 20250801 | 3.679 |
| 139 | 20250804 | 3.6795 |
| 140 | 20250805 | 3.686 |
| 141 | 20250806 | 3.69 |
| 142 | 20250807 | 3.6955 |
| 143 | 20250808 | 3.701 |
| 144 | 20250811 | 3.71 |
| 145 | 20250812 | 3.725 |
| 146 | 20250813 | 3.736 |
| 147 | 20250814 | 3.743 |
| 148 | 20250815 | 3.748 |
| 149 | 20250818 | 3.7525 |
| 150 | 20250819 | 3.7575 |
| 151 | 20250820 | 3.7645 |
| 152 | 20250821 | 3.772 |
| 153 | 20250822 | 3.765 |
| 154 | 20250825 | 3.77 |
| 155 | 20250826 | 3.7775 |
| 156 | 20250827 | 3.7835 |
| 157 | 20250828 | 3.7995 |
| 158 | 20250829 | 3.8135 |
| 159 | 20250901 | 3.831 |
| 160 | 20250902 | 3.8345 |
| 161 | 20250903 | 3.8405 |
| 162 | 20250904 | 3.84 |
| 163 | 20250905 | 3.844 |
| 164 | 20250908 | 3.8465 |
| 165 | 20250909 | 3.844 |
| 166 | 20250910 | 3.8455 |
| 167 | 20250911 | 3.8505 |
| 168 | 20250912 | 3.8555 |
| 169 | 20250915 | 3.856 |
| 170 | 20250916 | 3.8585 |
| 171 | 20250917 | 3.8605 |
| 172 | 20250918 | 3.857 |
| 173 | 20250919 | 3.852 |
| 174 | 20250922 | 3.847 |
| 175 | 20250923 | 3.836 |
| 176 | 20250924 | 3.8285 |
| 177 | 20250925 | 3.812 |
| 178 | 20250926 | 3.79 |
| 179 | 20250929 | 3.768 |
| 180 | 20250930 | 3.7555 |
| 181 | 20251009 | 3.742 |
| 182 | 20251010 | 3.7345 |
| 183 | 20251013 | 3.719 |
| 184 | 20251014 | 3.7035 |
| 185 | 20251015 | 3.6925 |
| 186 | 20251016 | 3.6795 |
| 187 | 20251017 | 3.665 |
| 188 | 20251020 | 3.6545 |
| 189 | 20251021 | 3.654 |
| 190 | 20251022 | 3.6515 |
| 191 | 20251023 | 3.647 |
| 192 | 20251024 | 3.6435 |
| 193 | 20251027 | 3.6415 |
| 194 | 20251028 | 3.643 |
| 195 | 20251029 | 3.6475 |
| 196 | 20251030 | 3.6455 |
| 197 | 20251031 | 3.644 |
| 198 | 20251103 | 3.6515 |
| 199 | 20251104 | 3.6595 |
| 200 | 20251105 | 3.6665 |
| 201 | 20251106 | 3.671 |
| 202 | 20251107 | 3.675 |
| 203 | 20251110 | 3.6815 |
| 204 | 20251111 | 3.6885 |
| 205 | 20251112 | 3.6925 |
| 206 | 20251113 | 3.699 |
| 207 | 20251114 | 3.7075 |
| 208 | 20251117 | 3.715 |
| 209 | 20251118 | 3.713 |
| 210 | 20251119 | 3.705 |
| 211 | 20251120 | 3.697 |
| 212 | 20251121 | 3.687 |
| 213 | 20251124 | 3.6805 |
| 214 | 20251125 | 3.671 |
| 215 | 20251126 | 3.6605 |
| 216 | 20251127 | 3.654 |
| 217 | 20251128 | 3.652 |
| 218 | 20251201 | 3.6425 |
| 219 | 20251202 | 3.6315 |
| 220 | 20251203 | 3.6175 |
| 221 | 20251204 | 3.6025 |
| 222 | 20251205 | 3.587 |
| 223 | 20251208 | 3.574 |
| 224 | 20251209 | 3.559 |
| 225 | 20251210 | 3.545 |
| 226 | 20251211 | 3.547 |
| 227 | 20251212 | 3.567 |
| 228 | 20251215 | 3.604 |
| 229 | 20251216 | 3.621 |
| 230 | 20251217 | 3.6335 |
| 231 | 20251218 | 3.651 |
| 232 | 20251219 | 3.6925 |
| 233 | 20251222 | 3.7355 |
| 234 | 20251223 | 3.775 |
| 235 | 20251224 | 3.8175 |
| 236 | 20251225 | 3.8535 |
| 237 | 20251226 | 3.9005 |
| 238 | 20251229 | 3.9425 |
| 239 | 20251230 | 3.98 |
| 240 | 20251231 | 4.0165 |
| 241 | 20260105 | 4.063 |
| 242 | 20260106 | 4.132 |
| 243 | 20260107 | 4.1965 |
| 244 | 20260108 | 4.2705 |
| 245 | 20260109 | 4.332 |
| 246 | 20260112 | 4.381 |
| 247 | 20260113 | 4.4035 |
| 248 | 20260114 | 4.4065 |
| 249 | 20260115 | 4.426 |
| 250 | 20260116 | 4.449 |
| 251 | 20260119 | 4.4715 |
| 252 | 20260120 | 4.471 |
| 253 | 20260121 | 4.466 |
| 254 | 20260122 | 4.4645 |
| 255 | 20260123 | 4.467 |
| 256 | 20260126 | 4.4705 |
| 257 | 20260127 | 4.4595 |
| 258 | 20260128 | 4.452 |
| 259 | 20260129 | 4.4495 |
| 260 | 20260130 | 4.4495 |
| 261 | 20260202 | 4.442 |
| 262 | 20260203 | 4.4175 |
| 263 | 20260204 | 4.3955 |
| 264 | 20260205 | 4.365 |
| 265 | 20260206 | 4.3495 |
| 266 | 20260209 | 4.335 |
| 267 | 20260210 | 4.333 |
| 268 | 20260211 | 4.329 |
| 269 | 20260212 | 4.324 |
| 270 | 20260213 | 4.3255 |
| 271 | 20260224 | 4.3235 |
| 272 | 20260225 | 4.3255 |
| 273 | 20260226 | 4.323 |
| 274 | 20260227 | 4.3215 |
| 275 | 20260302 | 4.3035 |
| 276 | 20260303 | 4.2815 |
| 277 | 20260304 | 4.26 |
| 278 | 20260305 | 4.2445 |
| 279 | 20260306 | 4.2335 |
| 280 | 20260309 | 4.222 |
| 281 | 20260310 | 4.213 |
| 282 | 20260311 | 4.198 |
| 283 | 20260312 | 4.184 |
| 284 | 20260313 | 4.17 |
| 285 | 20260316 | 4.1565 |
| 286 | 20260317 | 4.134 |
| 287 | 20260318 | 4.108 |
| 288 | 20260319 | 4.083 |
| 289 | 20260320 | 4.061 |
| 290 | 20260323 | 4.0275 |
| 291 | 20260324 | 4.0025 |
| 292 | 20260325 | 3.9795 |
| 293 | 20260326 | 3.9545 |
| 294 | 20260327 | 3.933 |
| 295 | 20260330 | 3.928 |
| 296 | 20260331 | 3.934 |
| 297 | 20260401 | 3.9485 |
| 298 | 20260402 | 3.9525 |
| 299 | 20260403 | 3.948 |
| 300 | 20260407 | 3.9485 |
| 301 | 20260408 | 3.952 |
| 302 | 20260409 | 3.9535 |
| 303 | 20260410 | 3.9595 |
| 304 | 20260413 | 3.9625 |
| 305 | 20260414 | 3.9695 |
| 306 | 20260415 | 3.9755 |
| 307 | 20260416 | 3.9845 |
| 308 | 20260417 | 3.9935 |
| 309 | 20260420 | 4.0015 |
| 310 | 20260421 | 4.019 |
| 311 | 20260422 | 4.028 |
| 312 | 20260423 | 4.0355 |
| 313 | 20260424 | 4.0455 |
| 314 | 20260427 | 4.0545 |
| 315 | 20260428 | 4.0555 |
| 316 | 20260429 | 4.06 |
| 317 | 20260430 | 4.0595 |
| 318 | 20260506 | 4.0725 |
| 319 | 20260507 | 4.111 |
| 320 | 20260508 | 4.1695 |
| 321 | 20260511 | 4.22 |
| 322 | 20260512 | 4.276 |
| 323 | 20260513 | 4.338 |
| 324 | 20260514 | 4.403 |
| 325 | 20260515 | 4.467 |
| 326 | 20260518 | 4.5275 |
| 327 | 20260519 | 4.6105 |
| 328 | 20260520 | 4.6645 |
| 329 | 20260521 | 4.75 |
| 330 | 20260522 | 4.838 |
| 331 | 20260525 | 4.944 |
| 332 | 20260526 | 5.036 |
| 333 | 20260527 | 5.108 |
| 334 | 20260528 | 5.179 |
| 335 | 20260529 | 5.2455 |
| 336 | 20260601 | 5.31 |
| 337 | 20260602 | 5.3995 |
| 338 | 20260603 | 5.5115 |
| 339 | 20260604 | 5.585 |
| 340 | 20260605 | 5.6255 |
| 341 | 20260608 | 5.6495 |
| 342 | 20260609 | 5.6675 |
| 343 | 20260610 | 5.657 |
| 344 | 20260611 | 5.636 |
| 345 | 20260612 | 5.6045 |
| 346 | 20260615 | 5.585 |
| 347 | 20260616 | 5.5405 |
| 348 | 20260617 | 5.525 |
| 349 | 20260618 | 5.4665 |
| 350 | 20260622 | 5.4095 |
| 351 | 20260623 | 5.3375 |
| 352 | 20260624 | 5.2695 |
| 353 | 20260625 | 5.218 |
| 354 | 20260626 | 5.1585 |
| 355 | 20260629 | 5.104 |
| 356 | 20260630 | 5.05 |
| 357 | 20260701 | 4.975 |
| 358 | 20260702 | 4.8755 |
| 359 | 20260703 | 4.7945 |
| 360 | 20260706 | 4.7255 |
| 361 | 20260707 | 4.666 |
| 362 | 20260708 | 4.6195 |
| 363 | 20260709 | 4.5895 |
| 364 | 20260710 | 4.5725 |
| 365 | 20260713 | 4.5515 |
| 366 | 20260714 | 4.541 |
| 367 | 20260715 | 4.5315 |
| 368 | 20260716 | 4.5195 |
| 369 | 20260717 | 4.5165 |
| 370 | 20260720 | 4.5095 |
| 371 | 20260721 | 4.506 |
| 372 | 20260722 | 4.525 |
| 373 | 20260723 | 4.563 |
| 374 | 20260724 | 4.5985 |
| 375 | 20260727 | 4.6445 |
| 376 | 20260728 | 4.685 |
| 377 | 20260729 | 4.722 |
| 378 | 20260730 | 4.764 |
| 379 | 20260731 | 4.802 |
| 380 | 20260803 | 4.864 |
| 381 | 20260804 | 4.938 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 3.2365 |
| 2 | 20250313 | 3.2427 |
| 3 | 20250314 | 3.243 |
| 4 | 20250317 | 3.2427 |
| 5 | 20250318 | 3.2427 |
| 6 | 20250319 | 3.2425 |
| 7 | 20250320 | 3.2458 |
| 8 | 20250321 | 3.2478 |
| 9 | 20250324 | 3.2513 |
| 10 | 20250325 | 3.255 |
| 11 | 20250326 | 3.2637 |
| 12 | 20250327 | 3.2743 |
| 13 | 20250328 | 3.2863 |
| 14 | 20250331 | 3.2972 |
| 15 | 20250401 | 3.3057 |
| 16 | 20250402 | 3.3162 |
| 17 | 20250403 | 3.3273 |
| 18 | 20250407 | 3.3335 |
| 19 | 20250408 | 3.342 |
| 20 | 20250409 | 3.3522 |
| 21 | 20250410 | 3.3632 |
| 22 | 20250411 | 3.3772 |
| 23 | 20250414 | 3.393 |
| 24 | 20250415 | 3.4088 |
| 25 | 20250416 | 3.4258 |
| 26 | 20250417 | 3.4417 |
| 27 | 20250418 | 3.4542 |
| 28 | 20250421 | 3.4663 |
| 29 | 20250422 | 3.4787 |
| 30 | 20250423 | 3.486 |
| 31 | 20250424 | 3.487 |
| 32 | 20250425 | 3.4832 |
| 33 | 20250428 | 3.4842 |
| 34 | 20250429 | 3.4938 |
| 35 | 20250430 | 3.4983 |
| 36 | 20250506 | 3.5033 |
| 37 | 20250507 | 3.5077 |
| 38 | 20250508 | 3.5135 |
| 39 | 20250509 | 3.5183 |
| 40 | 20250512 | 3.5238 |
| 41 | 20250513 | 3.5292 |
| 42 | 20250514 | 3.5347 |
| 43 | 20250515 | 3.5403 |
| 44 | 20250516 | 3.5497 |
| 45 | 20250519 | 3.5622 |
| 46 | 20250520 | 3.5733 |
| 47 | 20250521 | 3.585 |
| 48 | 20250522 | 3.5953 |
| 49 | 20250523 | 3.6047 |
| 50 | 20250526 | 3.615 |
| 51 | 20250527 | 3.626 |
| 52 | 20250528 | 3.6382 |
| 53 | 20250529 | 3.6553 |
| 54 | 20250530 | 3.665 |
| 55 | 20250603 | 3.6723 |
| 56 | 20250604 | 3.6792 |
| 57 | 20250605 | 3.685 |
| 58 | 20250606 | 3.6892 |
| 59 | 20250609 | 3.6938 |
| 60 | 20250610 | 3.6912 |
| 61 | 20250611 | 3.6823 |
| 62 | 20250612 | 3.6767 |
| 63 | 20250613 | 3.6728 |
| 64 | 20250616 | 3.6708 |
| 65 | 20250617 | 3.6692 |
| 66 | 20250618 | 3.6675 |
| 67 | 20250619 | 3.6663 |
| 68 | 20250620 | 3.6657 |
| 69 | 20250623 | 3.6663 |
| 70 | 20250624 | 3.6678 |
| 71 | 20250625 | 3.6713 |
| 72 | 20250626 | 3.6722 |
| 73 | 20250627 | 3.674 |
| 74 | 20250630 | 3.6768 |
| 75 | 20250701 | 3.68 |
| 76 | 20250702 | 3.6822 |
| 77 | 20250703 | 3.6842 |
| 78 | 20250704 | 3.6918 |
| 79 | 20250707 | 3.6992 |
| 80 | 20250708 | 3.705 |
| 81 | 20250709 | 3.7097 |
| 82 | 20250710 | 3.7115 |
| 83 | 20250711 | 3.7115 |
| 84 | 20250714 | 3.7123 |
| 85 | 20250715 | 3.7103 |
| 86 | 20250716 | 3.708 |
| 87 | 20250717 | 3.7082 |
| 88 | 20250718 | 3.7093 |
| 89 | 20250721 | 3.7117 |
| 90 | 20250722 | 3.714 |
| 91 | 20250723 | 3.717 |
| 92 | 20250724 | 3.7197 |
| 93 | 20250725 | 3.7285 |
| 94 | 20250728 | 3.73 |
| 95 | 20250729 | 3.7318 |
| 96 | 20250730 | 3.733 |
| 97 | 20250731 | 3.7327 |
| 98 | 20250801 | 3.7325 |
| 99 | 20250804 | 3.7312 |
| 100 | 20250805 | 3.732 |
| 101 | 20250806 | 3.7325 |
| 102 | 20250807 | 3.7332 |
| 103 | 20250808 | 3.7338 |
| 104 | 20250811 | 3.7313 |
| 105 | 20250812 | 3.7283 |
| 106 | 20250813 | 3.7252 |
| 107 | 20250814 | 3.7208 |
| 108 | 20250815 | 3.7177 |
| 109 | 20250818 | 3.7157 |
| 110 | 20250819 | 3.713 |
| 111 | 20250820 | 3.7097 |
| 112 | 20250821 | 3.7053 |
| 113 | 20250822 | 3.6975 |
| 114 | 20250825 | 3.6963 |
| 115 | 20250826 | 3.6985 |
| 116 | 20250827 | 3.7007 |
| 117 | 20250828 | 3.7043 |
| 118 | 20250829 | 3.7103 |
| 119 | 20250901 | 3.7158 |
| 120 | 20250902 | 3.7203 |
| 121 | 20250903 | 3.725 |
| 122 | 20250904 | 3.7282 |
| 123 | 20250905 | 3.7347 |
| 124 | 20250908 | 3.7395 |
| 125 | 20250909 | 3.7438 |
| 126 | 20250910 | 3.749 |
| 127 | 20250911 | 3.7542 |
| 128 | 20250912 | 3.7595 |
| 129 | 20250915 | 3.7623 |
| 130 | 20250916 | 3.7653 |
| 131 | 20250917 | 3.7658 |
| 132 | 20250918 | 3.7662 |
| 133 | 20250919 | 3.765 |
| 134 | 20250922 | 3.7635 |
| 135 | 20250923 | 3.7622 |
| 136 | 20250924 | 3.7627 |
| 137 | 20250925 | 3.762 |
| 138 | 20250926 | 3.7608 |
| 139 | 20250929 | 3.7595 |
| 140 | 20250930 | 3.7587 |
| 141 | 20251009 | 3.7575 |
| 142 | 20251010 | 3.7567 |
| 143 | 20251013 | 3.7547 |
| 144 | 20251014 | 3.7533 |
| 145 | 20251015 | 3.7538 |
| 146 | 20251016 | 3.7537 |
| 147 | 20251017 | 3.7528 |
| 148 | 20251020 | 3.7527 |
| 149 | 20251021 | 3.7542 |
| 150 | 20251022 | 3.7558 |
| 151 | 20251023 | 3.7573 |
| 152 | 20251024 | 3.7575 |
| 153 | 20251027 | 3.7528 |
| 154 | 20251028 | 3.7533 |
| 155 | 20251029 | 3.7537 |
| 156 | 20251030 | 3.7525 |
| 157 | 20251031 | 3.7518 |
| 158 | 20251103 | 3.7517 |
| 159 | 20251104 | 3.7528 |
| 160 | 20251105 | 3.7522 |
| 161 | 20251106 | 3.7512 |
| 162 | 20251107 | 3.7498 |
| 163 | 20251110 | 3.7482 |
| 164 | 20251111 | 3.7462 |
| 165 | 20251112 | 3.743 |
| 166 | 20251113 | 3.7413 |
| 167 | 20251114 | 3.741 |
| 168 | 20251117 | 3.7417 |
| 169 | 20251118 | 3.741 |
| 170 | 20251119 | 3.7383 |
| 171 | 20251120 | 3.7348 |
| 172 | 20251121 | 3.7292 |
| 173 | 20251124 | 3.7247 |
| 174 | 20251125 | 3.7203 |
| 175 | 20251126 | 3.7147 |
| 176 | 20251127 | 3.7093 |
| 177 | 20251128 | 3.7027 |
| 178 | 20251201 | 3.6947 |
| 179 | 20251202 | 3.6863 |
| 180 | 20251203 | 3.6798 |
| 181 | 20251204 | 3.6718 |
| 182 | 20251205 | 3.6655 |
| 183 | 20251208 | 3.6582 |
| 184 | 20251209 | 3.6503 |
| 185 | 20251210 | 3.6433 |
| 186 | 20251211 | 3.6418 |
| 187 | 20251212 | 3.6465 |
| 188 | 20251215 | 3.6578 |
| 189 | 20251216 | 3.6627 |
| 190 | 20251217 | 3.6633 |
| 191 | 20251218 | 3.665 |
| 192 | 20251219 | 3.6743 |
| 193 | 20251222 | 3.6858 |
| 194 | 20251223 | 3.6963 |
| 195 | 20251224 | 3.7085 |
| 196 | 20251225 | 3.7177 |
| 197 | 20251226 | 3.7322 |
| 198 | 20251229 | 3.7455 |
| 199 | 20251230 | 3.757 |
| 200 | 20251231 | 3.7668 |
| 201 | 20260105 | 3.7788 |
| 202 | 20260106 | 3.798 |
| 203 | 20260107 | 3.8173 |
| 204 | 20260108 | 3.8393 |
| 205 | 20260109 | 3.8565 |
| 206 | 20260112 | 3.8757 |
| 207 | 20260113 | 3.8927 |
| 208 | 20260114 | 3.9085 |
| 209 | 20260115 | 3.92 |
| 210 | 20260116 | 3.9292 |
| 211 | 20260119 | 3.9398 |
| 212 | 20260120 | 3.9502 |
| 213 | 20260121 | 3.9607 |
| 214 | 20260122 | 3.9702 |
| 215 | 20260123 | 3.9817 |
| 216 | 20260126 | 3.9927 |
| 217 | 20260127 | 4.004 |
| 218 | 20260128 | 4.0123 |
| 219 | 20260129 | 4.0203 |
| 220 | 20260130 | 4.0278 |
| 221 | 20260202 | 4.0358 |
| 222 | 20260203 | 4.0455 |
| 223 | 20260204 | 4.0553 |
| 224 | 20260205 | 4.0648 |
| 225 | 20260206 | 4.0755 |
| 226 | 20260209 | 4.0877 |
| 227 | 20260210 | 4.1012 |
| 228 | 20260211 | 4.1132 |
| 229 | 20260212 | 4.1237 |
| 230 | 20260213 | 4.136 |
| 231 | 20260224 | 4.1487 |
| 232 | 20260225 | 4.163 |
| 233 | 20260226 | 4.1748 |
| 234 | 20260227 | 4.187 |
| 235 | 20260302 | 4.196 |
| 236 | 20260303 | 4.2018 |
| 237 | 20260304 | 4.2067 |
| 238 | 20260305 | 4.213 |
| 239 | 20260306 | 4.221 |
| 240 | 20260309 | 4.2293 |
| 241 | 20260310 | 4.2393 |
| 242 | 20260311 | 4.2492 |
| 243 | 20260312 | 4.2587 |
| 244 | 20260313 | 4.2685 |
| 245 | 20260316 | 4.2793 |
| 246 | 20260317 | 4.2833 |
| 247 | 20260318 | 4.2815 |
| 248 | 20260319 | 4.2728 |
| 249 | 20260320 | 4.2703 |
| 250 | 20260323 | 4.2673 |
| 251 | 20260324 | 4.2658 |
| 252 | 20260325 | 4.2587 |
| 253 | 20260326 | 4.2478 |
| 254 | 20260327 | 4.2397 |
| 255 | 20260330 | 4.2328 |
| 256 | 20260331 | 4.2287 |
| 257 | 20260401 | 4.2227 |
| 258 | 20260402 | 4.2163 |
| 259 | 20260403 | 4.2103 |
| 260 | 20260407 | 4.2067 |
| 261 | 20260408 | 4.2023 |
| 262 | 20260409 | 4.1897 |
| 263 | 20260410 | 4.1797 |
| 264 | 20260413 | 4.1658 |
| 265 | 20260414 | 4.1585 |
| 266 | 20260415 | 4.1482 |
| 267 | 20260416 | 4.1418 |
| 268 | 20260417 | 4.1352 |
| 269 | 20260420 | 4.1288 |
| 270 | 20260421 | 4.124 |
| 271 | 20260422 | 4.118 |
| 272 | 20260423 | 4.1135 |
| 273 | 20260424 | 4.1077 |
| 274 | 20260427 | 4.103 |
| 275 | 20260428 | 4.0957 |
| 276 | 20260429 | 4.0918 |
| 277 | 20260430 | 4.0893 |
| 278 | 20260506 | 4.0898 |
| 279 | 20260507 | 4.0975 |
| 280 | 20260508 | 4.1133 |
| 281 | 20260511 | 4.1283 |
| 282 | 20260512 | 4.1425 |
| 283 | 20260513 | 4.1605 |
| 284 | 20260514 | 4.1785 |
| 285 | 20260515 | 4.1977 |
| 286 | 20260518 | 4.2123 |
| 287 | 20260519 | 4.2343 |
| 288 | 20260520 | 4.247 |
| 289 | 20260521 | 4.2708 |
| 290 | 20260522 | 4.2948 |
| 291 | 20260525 | 4.3248 |
| 292 | 20260526 | 4.3503 |
| 293 | 20260527 | 4.3693 |
| 294 | 20260528 | 4.3888 |
| 295 | 20260529 | 4.4097 |
| 296 | 20260601 | 4.4347 |
| 297 | 20260602 | 4.4692 |
| 298 | 20260603 | 4.5122 |
| 299 | 20260604 | 4.548 |
| 300 | 20260605 | 4.5812 |
| 301 | 20260608 | 4.6072 |
| 302 | 20260609 | 4.6323 |
| 303 | 20260610 | 4.6515 |
| 304 | 20260611 | 4.6672 |
| 305 | 20260612 | 4.6803 |
| 306 | 20260615 | 4.696 |
| 307 | 20260616 | 4.7118 |
| 308 | 20260617 | 4.7277 |
| 309 | 20260618 | 4.7393 |
| 310 | 20260622 | 4.7555 |
| 311 | 20260623 | 4.7698 |
| 312 | 20260624 | 4.7803 |
| 313 | 20260625 | 4.7905 |
| 314 | 20260626 | 4.7973 |
| 315 | 20260629 | 4.8017 |
| 316 | 20260630 | 4.8067 |
| 317 | 20260701 | 4.8113 |
| 318 | 20260702 | 4.8198 |
| 319 | 20260703 | 4.8302 |
| 320 | 20260706 | 4.8402 |
| 321 | 20260707 | 4.8452 |
| 322 | 20260708 | 4.8543 |
| 323 | 20260709 | 4.8615 |
| 324 | 20260710 | 4.8705 |
| 325 | 20260713 | 4.8743 |
| 326 | 20260714 | 4.8845 |
| 327 | 20260715 | 4.8942 |
| 328 | 20260716 | 4.903 |
| 329 | 20260717 | 4.911 |
| 330 | 20260720 | 4.919 |
| 331 | 20260721 | 4.9292 |
| 332 | 20260722 | 4.9435 |
| 333 | 20260723 | 4.963 |
| 334 | 20260724 | 4.9787 |
| 335 | 20260727 | 4.998 |
| 336 | 20260728 | 5.015 |
| 337 | 20260729 | 5.0322 |
| 338 | 20260730 | 5.0503 |
| 339 | 20260731 | 5.0605 |
| 340 | 20260803 | 5.0717 |
| 341 | 20260804 | 5.0845 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 3.4594 |
| 2 | 20250612 | 3.4597 |
| 3 | 20250613 | 3.4579 |
| 4 | 20250616 | 3.4567 |
| 5 | 20250617 | 3.4559 |
| 6 | 20250618 | 3.455 |
| 7 | 20250619 | 3.4561 |
| 8 | 20250620 | 3.4567 |
| 9 | 20250623 | 3.4588 |
| 10 | 20250624 | 3.4614 |
| 11 | 20250625 | 3.4675 |
| 12 | 20250626 | 3.4733 |
| 13 | 20250627 | 3.4802 |
| 14 | 20250630 | 3.487 |
| 15 | 20250701 | 3.4928 |
| 16 | 20250702 | 3.4992 |
| 17 | 20250703 | 3.5057 |
| 18 | 20250704 | 3.5127 |
| 19 | 20250707 | 3.5206 |
| 20 | 20250708 | 3.5286 |
| 21 | 20250709 | 3.5364 |
| 22 | 20250710 | 3.5443 |
| 23 | 20250711 | 3.5522 |
| 24 | 20250714 | 3.5606 |
| 25 | 20250715 | 3.5681 |
| 26 | 20250716 | 3.5748 |
| 27 | 20250717 | 3.5812 |
| 28 | 20250718 | 3.5878 |
| 29 | 20250721 | 3.5952 |
| 30 | 20250722 | 3.6 |
| 31 | 20250723 | 3.602 |
| 32 | 20250724 | 3.6014 |
| 33 | 20250725 | 3.6063 |
| 34 | 20250728 | 3.6119 |
| 35 | 20250729 | 3.6151 |
| 36 | 20250730 | 3.6182 |
| 37 | 20250731 | 3.6202 |
| 38 | 20250801 | 3.623 |
| 39 | 20250804 | 3.6248 |
| 40 | 20250805 | 3.6279 |
| 41 | 20250806 | 3.6308 |
| 42 | 20250807 | 3.6339 |
| 43 | 20250808 | 3.6371 |
| 44 | 20250811 | 3.6405 |
| 45 | 20250812 | 3.6452 |
| 46 | 20250813 | 3.6493 |
| 47 | 20250814 | 3.6529 |
| 48 | 20250815 | 3.6565 |
| 49 | 20250818 | 3.6602 |
| 50 | 20250819 | 3.664 |
| 51 | 20250820 | 3.6678 |
| 52 | 20250821 | 3.6718 |
| 53 | 20250822 | 3.6764 |
| 54 | 20250825 | 3.6807 |
| 55 | 20250826 | 3.6854 |
| 56 | 20250827 | 3.6899 |
| 57 | 20250828 | 3.6947 |
| 58 | 20250829 | 3.6998 |
| 59 | 20250901 | 3.7048 |
| 60 | 20250902 | 3.7058 |
| 61 | 20250903 | 3.7037 |
| 62 | 20250904 | 3.7024 |
| 63 | 20250905 | 3.7037 |
| 64 | 20250908 | 3.7052 |
| 65 | 20250909 | 3.7065 |
| 66 | 20250910 | 3.7083 |
| 67 | 20250911 | 3.7103 |
| 68 | 20250912 | 3.7126 |
| 69 | 20250915 | 3.7143 |
| 70 | 20250916 | 3.7166 |
| 71 | 20250917 | 3.7186 |
| 72 | 20250918 | 3.7192 |
| 73 | 20250919 | 3.7195 |
| 74 | 20250922 | 3.7202 |
| 75 | 20250923 | 3.7211 |
| 76 | 20250924 | 3.7224 |
| 77 | 20250925 | 3.7231 |
| 78 | 20250926 | 3.7263 |
| 79 | 20250929 | 3.7293 |
| 80 | 20250930 | 3.7318 |
| 81 | 20251009 | 3.7336 |
| 82 | 20251010 | 3.7341 |
| 83 | 20251013 | 3.7331 |
| 84 | 20251014 | 3.7328 |
| 85 | 20251015 | 3.7321 |
| 86 | 20251016 | 3.7308 |
| 87 | 20251017 | 3.7305 |
| 88 | 20251020 | 3.731 |
| 89 | 20251021 | 3.7329 |
| 90 | 20251022 | 3.7349 |
| 91 | 20251023 | 3.7372 |
| 92 | 20251024 | 3.7386 |
| 93 | 20251027 | 3.7407 |
| 94 | 20251028 | 3.7417 |
| 95 | 20251029 | 3.7428 |
| 96 | 20251030 | 3.7428 |
| 97 | 20251031 | 3.7422 |
| 98 | 20251103 | 3.7421 |
| 99 | 20251104 | 3.742 |
| 100 | 20251105 | 3.7421 |
| 101 | 20251106 | 3.7418 |
| 102 | 20251107 | 3.7415 |
| 103 | 20251110 | 3.741 |
| 104 | 20251111 | 3.7388 |
| 105 | 20251112 | 3.7357 |
| 106 | 20251113 | 3.7332 |
| 107 | 20251114 | 3.7309 |
| 108 | 20251117 | 3.7297 |
| 109 | 20251118 | 3.7283 |
| 110 | 20251119 | 3.7257 |
| 111 | 20251120 | 3.7223 |
| 112 | 20251121 | 3.7172 |
| 113 | 20251124 | 3.7111 |
| 114 | 20251125 | 3.7083 |
| 115 | 20251126 | 3.7066 |
| 116 | 20251127 | 3.705 |
| 117 | 20251128 | 3.7035 |
| 118 | 20251201 | 3.7025 |
| 119 | 20251202 | 3.7011 |
| 120 | 20251203 | 3.7001 |
| 121 | 20251204 | 3.6984 |
| 122 | 20251205 | 3.6968 |
| 123 | 20251208 | 3.6964 |
| 124 | 20251209 | 3.6949 |
| 125 | 20251210 | 3.6936 |
| 126 | 20251211 | 3.6954 |
| 127 | 20251212 | 3.7003 |
| 128 | 20251215 | 3.7087 |
| 129 | 20251216 | 3.7125 |
| 130 | 20251217 | 3.7143 |
| 131 | 20251218 | 3.7154 |
| 132 | 20251219 | 3.7203 |
| 133 | 20251222 | 3.7254 |
| 134 | 20251223 | 3.7299 |
| 135 | 20251224 | 3.7353 |
| 136 | 20251225 | 3.7402 |
| 137 | 20251226 | 3.7471 |
| 138 | 20251229 | 3.7532 |
| 139 | 20251230 | 3.7582 |
| 140 | 20251231 | 3.7628 |
| 141 | 20260105 | 3.7682 |
| 142 | 20260106 | 3.7773 |
| 143 | 20260107 | 3.786 |
| 144 | 20260108 | 3.7963 |
| 145 | 20260109 | 3.8052 |
| 146 | 20260112 | 3.8147 |
| 147 | 20260113 | 3.8227 |
| 148 | 20260114 | 3.8306 |
| 149 | 20260115 | 3.8371 |
| 150 | 20260116 | 3.8425 |
| 151 | 20260119 | 3.8486 |
| 152 | 20260120 | 3.8538 |
| 153 | 20260121 | 3.8567 |
| 154 | 20260122 | 3.8618 |
| 155 | 20260123 | 3.8677 |
| 156 | 20260126 | 3.8726 |
| 157 | 20260127 | 3.8779 |
| 158 | 20260128 | 3.882 |
| 159 | 20260129 | 3.8866 |
| 160 | 20260130 | 3.89 |
| 161 | 20260202 | 3.8935 |
| 162 | 20260203 | 3.8977 |
| 163 | 20260204 | 3.9017 |
| 164 | 20260205 | 3.9055 |
| 165 | 20260206 | 3.9093 |
| 166 | 20260209 | 3.9145 |
| 167 | 20260210 | 3.9211 |
| 168 | 20260211 | 3.9274 |
| 169 | 20260212 | 3.9323 |
| 170 | 20260213 | 3.9372 |
| 171 | 20260224 | 3.9417 |
| 172 | 20260225 | 3.9461 |
| 173 | 20260226 | 3.9498 |
| 174 | 20260227 | 3.9537 |
| 175 | 20260302 | 3.9553 |
| 176 | 20260303 | 3.9556 |
| 177 | 20260304 | 3.9547 |
| 178 | 20260305 | 3.9538 |
| 179 | 20260306 | 3.9537 |
| 180 | 20260309 | 3.9546 |
| 181 | 20260310 | 3.9556 |
| 182 | 20260311 | 3.9573 |
| 183 | 20260312 | 3.9584 |
| 184 | 20260313 | 3.9594 |
| 185 | 20260316 | 3.9613 |
| 186 | 20260317 | 3.9626 |
| 187 | 20260318 | 3.964 |
| 188 | 20260319 | 3.9653 |
| 189 | 20260320 | 3.9665 |
| 190 | 20260323 | 3.9653 |
| 191 | 20260324 | 3.9654 |
| 192 | 20260325 | 3.9665 |
| 193 | 20260326 | 3.9668 |
| 194 | 20260327 | 3.968 |
| 195 | 20260330 | 3.9707 |
| 196 | 20260331 | 3.9732 |
| 197 | 20260401 | 3.9774 |
| 198 | 20260402 | 3.9809 |
| 199 | 20260403 | 3.9837 |
| 200 | 20260407 | 3.9868 |
| 201 | 20260408 | 3.9906 |
| 202 | 20260409 | 3.9938 |
| 203 | 20260410 | 3.9985 |
| 204 | 20260413 | 4.0026 |
| 205 | 20260414 | 4.0075 |
| 206 | 20260415 | 4.0119 |
| 207 | 20260416 | 4.0172 |
| 208 | 20260417 | 4.0218 |
| 209 | 20260420 | 4.0244 |
| 210 | 20260421 | 4.0266 |
| 211 | 20260422 | 4.0289 |
| 212 | 20260423 | 4.0318 |
| 213 | 20260424 | 4.0342 |
| 214 | 20260427 | 4.0366 |
| 215 | 20260428 | 4.0387 |
| 216 | 20260429 | 4.0423 |
| 217 | 20260430 | 4.0467 |
| 218 | 20260506 | 4.0511 |
| 219 | 20260507 | 4.0589 |
| 220 | 20260508 | 4.0706 |
| 221 | 20260511 | 4.0821 |
| 222 | 20260512 | 4.094 |
| 223 | 20260513 | 4.1079 |
| 224 | 20260514 | 4.1217 |
| 225 | 20260515 | 4.1366 |
| 226 | 20260518 | 4.15 |
| 227 | 20260519 | 4.1677 |
| 228 | 20260520 | 4.1801 |
| 229 | 20260521 | 4.1973 |
| 230 | 20260522 | 4.2154 |
| 231 | 20260525 | 4.2367 |
| 232 | 20260526 | 4.2567 |
| 233 | 20260527 | 4.2721 |
| 234 | 20260528 | 4.2879 |
| 235 | 20260529 | 4.3028 |
| 236 | 20260601 | 4.3183 |
| 237 | 20260602 | 4.3379 |
| 238 | 20260603 | 4.3626 |
| 239 | 20260604 | 4.3845 |
| 240 | 20260605 | 4.4052 |
| 241 | 20260608 | 4.4232 |
| 242 | 20260609 | 4.4407 |
| 243 | 20260610 | 4.4551 |
| 244 | 20260611 | 4.4678 |
| 245 | 20260612 | 4.4798 |
| 246 | 20260615 | 4.4897 |
| 247 | 20260616 | 4.4967 |
| 248 | 20260617 | 4.5002 |
| 249 | 20260618 | 4.5048 |
| 250 | 20260622 | 4.5114 |
| 251 | 20260623 | 4.5178 |
| 252 | 20260624 | 4.5195 |
| 253 | 20260625 | 4.5192 |
| 254 | 20260626 | 4.5185 |
| 255 | 20260629 | 4.5172 |
| 256 | 20260630 | 4.5177 |
| 257 | 20260701 | 4.517 |
| 258 | 20260702 | 4.5181 |
| 259 | 20260703 | 4.5202 |
| 260 | 20260706 | 4.5234 |
| 261 | 20260707 | 4.5237 |
| 262 | 20260708 | 4.522 |
| 263 | 20260709 | 4.5206 |
| 264 | 20260710 | 4.5182 |
| 265 | 20260713 | 4.5164 |
| 266 | 20260714 | 4.5163 |
| 267 | 20260715 | 4.518 |
| 268 | 20260716 | 4.5191 |
| 269 | 20260717 | 4.5199 |
| 270 | 20260720 | 4.5215 |
| 271 | 20260721 | 4.5236 |
| 272 | 20260722 | 4.5285 |
| 273 | 20260723 | 4.5353 |
| 274 | 20260724 | 4.5408 |
| 275 | 20260727 | 4.5468 |
| 276 | 20260728 | 4.5534 |
| 277 | 20260729 | 4.5607 |
| 278 | 20260730 | 4.5701 |
| 279 | 20260731 | 4.579 |
| 280 | 20260803 | 4.5925 |
| 281 | 20260804 | 4.6064 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 3.5872 |
| 2 | 20251219 | 3.5901 |
| 3 | 20251222 | 3.5929 |
| 4 | 20251223 | 3.5953 |
| 5 | 20251224 | 3.5982 |
| 6 | 20251225 | 3.6006 |
| 7 | 20251226 | 3.6051 |
| 8 | 20251229 | 3.6089 |
| 9 | 20251230 | 3.6126 |
| 10 | 20251231 | 3.6162 |
| 11 | 20260105 | 3.6214 |
| 12 | 20260106 | 3.6284 |
| 13 | 20260107 | 3.6356 |
| 14 | 20260108 | 3.6432 |
| 15 | 20260109 | 3.6497 |
| 16 | 20260112 | 3.6569 |
| 17 | 20260113 | 3.6636 |
| 18 | 20260114 | 3.6706 |
| 19 | 20260115 | 3.6776 |
| 20 | 20260116 | 3.6839 |
| 21 | 20260119 | 3.6903 |
| 22 | 20260120 | 3.6965 |
| 23 | 20260121 | 3.7028 |
| 24 | 20260122 | 3.7094 |
| 25 | 20260123 | 3.7164 |
| 26 | 20260126 | 3.7226 |
| 27 | 20260127 | 3.7284 |
| 28 | 20260128 | 3.734 |
| 29 | 20260129 | 3.7397 |
| 30 | 20260130 | 3.7443 |
| 31 | 20260202 | 3.7475 |
| 32 | 20260203 | 3.7498 |
| 33 | 20260204 | 3.7535 |
| 34 | 20260205 | 3.7585 |
| 35 | 20260206 | 3.7625 |
| 36 | 20260209 | 3.7668 |
| 37 | 20260210 | 3.7712 |
| 38 | 20260211 | 3.7756 |
| 39 | 20260212 | 3.7791 |
| 40 | 20260213 | 3.7828 |
| 41 | 20260224 | 3.7863 |
| 42 | 20260225 | 3.7899 |
| 43 | 20260226 | 3.7932 |
| 44 | 20260227 | 3.7966 |
| 45 | 20260302 | 3.7997 |
| 46 | 20260303 | 3.8019 |
| 47 | 20260304 | 3.8042 |
| 48 | 20260305 | 3.8066 |
| 49 | 20260306 | 3.8094 |
| 50 | 20260309 | 3.8122 |
| 51 | 20260310 | 3.815 |
| 52 | 20260311 | 3.8176 |
| 53 | 20260312 | 3.8207 |
| 54 | 20260313 | 3.8235 |
| 55 | 20260316 | 3.8266 |
| 56 | 20260317 | 3.8292 |
| 57 | 20260318 | 3.8317 |
| 58 | 20260319 | 3.834 |
| 59 | 20260320 | 3.836 |
| 60 | 20260323 | 3.8356 |
| 61 | 20260324 | 3.8342 |
| 62 | 20260325 | 3.834 |
| 63 | 20260326 | 3.8341 |
| 64 | 20260327 | 3.8346 |
| 65 | 20260330 | 3.8358 |
| 66 | 20260331 | 3.8373 |
| 67 | 20260401 | 3.8395 |
| 68 | 20260402 | 3.8413 |
| 69 | 20260403 | 3.8428 |
| 70 | 20260407 | 3.8446 |
| 71 | 20260408 | 3.8467 |
| 72 | 20260409 | 3.8481 |
| 73 | 20260410 | 3.85 |
| 74 | 20260413 | 3.8517 |
| 75 | 20260414 | 3.8544 |
| 76 | 20260415 | 3.8566 |
| 77 | 20260416 | 3.8591 |
| 78 | 20260417 | 3.863 |
| 79 | 20260420 | 3.8664 |
| 80 | 20260421 | 3.8692 |
| 81 | 20260422 | 3.8715 |
| 82 | 20260423 | 3.8732 |
| 83 | 20260424 | 3.8743 |
| 84 | 20260427 | 3.876 |
| 85 | 20260428 | 3.8771 |
| 86 | 20260429 | 3.8786 |
| 87 | 20260430 | 3.8808 |
| 88 | 20260506 | 3.8836 |
| 89 | 20260507 | 3.8882 |
| 90 | 20260508 | 3.8948 |
| 91 | 20260511 | 3.9014 |
| 92 | 20260512 | 3.908 |
| 93 | 20260513 | 3.9158 |
| 94 | 20260514 | 3.9228 |
| 95 | 20260515 | 3.9303 |
| 96 | 20260518 | 3.9369 |
| 97 | 20260519 | 3.9456 |
| 98 | 20260520 | 3.9516 |
| 99 | 20260521 | 3.9597 |
| 100 | 20260522 | 3.9678 |
| 101 | 20260525 | 3.9773 |
| 102 | 20260526 | 3.9857 |
| 103 | 20260527 | 3.9922 |
| 104 | 20260528 | 3.998 |
| 105 | 20260529 | 4.0031 |
| 106 | 20260601 | 4.0086 |
| 107 | 20260602 | 4.0164 |
| 108 | 20260603 | 4.0267 |
| 109 | 20260604 | 4.0358 |
| 110 | 20260605 | 4.044 |
| 111 | 20260608 | 4.0505 |
| 112 | 20260609 | 4.0562 |
| 113 | 20260610 | 4.0598 |
| 114 | 20260611 | 4.064 |
| 115 | 20260612 | 4.0685 |
| 116 | 20260615 | 4.0733 |
| 117 | 20260616 | 4.0781 |
| 118 | 20260617 | 4.0832 |
| 119 | 20260618 | 4.0869 |
| 120 | 20260622 | 4.091 |
| 121 | 20260623 | 4.0952 |
| 122 | 20260624 | 4.0988 |
| 123 | 20260625 | 4.1023 |
| 124 | 20260626 | 4.105 |
| 125 | 20260629 | 4.1076 |
| 126 | 20260630 | 4.1107 |
| 127 | 20260701 | 4.1143 |
| 128 | 20260702 | 4.1183 |
| 129 | 20260703 | 4.1221 |
| 130 | 20260706 | 4.126 |
| 131 | 20260707 | 4.1284 |
| 132 | 20260708 | 4.1318 |
| 133 | 20260709 | 4.135 |
| 134 | 20260710 | 4.1382 |
| 135 | 20260713 | 4.141 |
| 136 | 20260714 | 4.1452 |
| 137 | 20260715 | 4.1495 |
| 138 | 20260716 | 4.1537 |
| 139 | 20260717 | 4.1572 |
| 140 | 20260720 | 4.1605 |
| 141 | 20260721 | 4.1642 |
| 142 | 20260722 | 4.1689 |
| 143 | 20260723 | 4.1746 |
| 144 | 20260724 | 4.1799 |
| 145 | 20260727 | 4.1862 |
| 146 | 20260728 | 4.1923 |
| 147 | 20260729 | 4.1986 |
| 148 | 20260730 | 4.2054 |
| 149 | 20260731 | 4.212 |
| 150 | 20260803 | 4.2207 |
| 151 | 20260804 | 4.2296 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.0019 | 0.0418 | -0.0799 |
| 2 | 20260204 | 0.0009 | 0.0336 | -0.0655 |
| 3 | 20260205 | -0.0007 | 0.0268 | -0.0549 |
| 4 | 20260206 | 0.0013 | 0.0217 | -0.0408 |
| 5 | 20260209 | 0.0116 | 0.0197 | -0.0161 |
| 6 | 20260210 | 0.0267 | 0.0211 | 0.0113 |
| 7 | 20260211 | 0.0367 | 0.0242 | 0.0249 |
| 8 | 20260212 | 0.0329 | 0.0259 | 0.0139 |
| 9 | 20260213 | 0.0279 | 0.0263 | 0.0032 |
| 10 | 20260224 | 0.0221 | 0.0255 | -0.0067 |
| 11 | 20260225 | 0.0181 | 0.024 | -0.0117 |
| 12 | 20260226 | 0.0084 | 0.0209 | -0.0249 |
| 13 | 20260227 | 0.0023 | 0.0172 | -0.0297 |
| 14 | 20260302 | -0.0192 | 0.0099 | -0.0583 |
| 15 | 20260303 | -0.0503 | -0.0021 | -0.0963 |
| 16 | 20260304 | -0.0764 | -0.017 | -0.1188 |
| 17 | 20260305 | -0.0896 | -0.0315 | -0.1162 |
| 18 | 20260306 | -0.0918 | -0.0436 | -0.0964 |
| 19 | 20260309 | -0.0948 | -0.0538 | -0.082 |
| 20 | 20260310 | -0.0937 | -0.0618 | -0.0639 |
| 21 | 20260311 | -0.0934 | -0.0681 | -0.0506 |
| 22 | 20260312 | -0.0913 | -0.0728 | -0.0371 |
| 23 | 20260313 | -0.0894 | -0.0761 | -0.0266 |
| 24 | 20260316 | -0.0829 | -0.0774 | -0.0109 |
| 25 | 20260317 | -0.0824 | -0.0784 | -0.008 |
| 26 | 20260318 | -0.0796 | -0.0787 | -0.0018 |
| 27 | 20260319 | -0.0764 | -0.0782 | 0.0037 |
| 28 | 20260320 | -0.0794 | -0.0785 | -0.0019 |
| 29 | 20260323 | -0.1008 | -0.0829 | -0.0358 |
| 30 | 20260324 | -0.1045 | -0.0872 | -0.0345 |
| 31 | 20260325 | -0.1022 | -0.0902 | -0.0239 |
| 32 | 20260326 | -0.1088 | -0.0939 | -0.0297 |
| 33 | 20260327 | -0.1055 | -0.0962 | -0.0185 |
| 34 | 20260330 | -0.0922 | -0.0954 | 0.0065 |
| 35 | 20260331 | -0.0775 | -0.0919 | 0.0287 |
| 36 | 20260401 | -0.054 | -0.0843 | 0.0606 |
| 37 | 20260402 | -0.0453 | -0.0765 | 0.0624 |
| 38 | 20260403 | -0.0443 | -0.07 | 0.0514 |
| 39 | 20260407 | -0.0375 | -0.0635 | 0.0521 |
| 40 | 20260408 | -0.0245 | -0.0557 | 0.0624 |
| 41 | 20260409 | -0.0189 | -0.0484 | 0.059 |
| 42 | 20260410 | -0.0063 | -0.0399 | 0.0674 |
| 43 | 20260413 | -0.0019 | -0.0323 | 0.0609 |
| 44 | 20260414 | 0.0119 | -0.0235 | 0.0708 |
| 45 | 20260415 | 0.0154 | -0.0157 | 0.0623 |
| 46 | 20260416 | 0.0244 | -0.0077 | 0.0641 |
| 47 | 20260417 | 0.0311 | 0.0001 | 0.0621 |
| 48 | 20260420 | 0.0281 | 0.0057 | 0.0448 |
| 49 | 20260421 | 0.0206 | 0.0087 | 0.0238 |
| 50 | 20260422 | 0.0129 | 0.0095 | 0.0067 |
| 51 | 20260423 | 0.0083 | 0.0093 | -0.0019 |
| 52 | 20260424 | -0.001 | 0.0072 | -0.0164 |
| 53 | 20260427 | -0.0027 | 0.0052 | -0.0158 |
| 54 | 20260428 | -0.0071 | 0.0028 | -0.0198 |
| 55 | 20260429 | -0.0018 | 0.0019 | -0.0073 |
| 56 | 20260430 | 0.0056 | 0.0026 | 0.006 |
| 57 | 20260506 | 0.0225 | 0.0066 | 0.0319 |
| 58 | 20260507 | 0.0698 | 0.0192 | 0.1012 |
| 59 | 20260508 | 0.1436 | 0.0441 | 0.1989 |
| 60 | 20260511 | 0.1941 | 0.0741 | 0.24 |
| 61 | 20260512 | 0.2355 | 0.1064 | 0.2583 |
| 62 | 20260513 | 0.2828 | 0.1417 | 0.2823 |
| 63 | 20260514 | 0.3159 | 0.1765 | 0.2787 |
| 64 | 20260515 | 0.3469 | 0.2106 | 0.2726 |
| 65 | 20260518 | 0.3545 | 0.2394 | 0.2303 |
| 66 | 20260519 | 0.3987 | 0.2713 | 0.255 |
| 67 | 20260520 | 0.3826 | 0.2935 | 0.1781 |
| 68 | 20260521 | 0.4078 | 0.3164 | 0.1829 |
| 69 | 20260522 | 0.4221 | 0.3375 | 0.1692 |
| 70 | 20260525 | 0.4557 | 0.3612 | 0.189 |
| 71 | 20260526 | 0.456 | 0.3801 | 0.1518 |
| 72 | 20260527 | 0.4136 | 0.3868 | 0.0536 |
| 73 | 20260528 | 0.3796 | 0.3854 | -0.0115 |
| 74 | 20260529 | 0.3383 | 0.376 | -0.0753 |
| 75 | 20260601 | 0.3077 | 0.3623 | -0.1092 |
| 76 | 20260602 | 0.3233 | 0.3545 | -0.0625 |
| 77 | 20260603 | 0.3789 | 0.3594 | 0.039 |
| 78 | 20260604 | 0.391 | 0.3657 | 0.0505 |
| 79 | 20260605 | 0.3808 | 0.3687 | 0.0242 |
| 80 | 20260608 | 0.3367 | 0.3623 | -0.0513 |
| 81 | 20260609 | 0.2926 | 0.3484 | -0.1115 |
| 82 | 20260610 | 0.2269 | 0.3241 | -0.1944 |
| 83 | 20260611 | 0.1552 | 0.2903 | -0.2702 |
| 84 | 20260612 | 0.0893 | 0.2501 | -0.3216 |
| 85 | 20260615 | 0.0431 | 0.2087 | -0.3313 |
| 86 | 20260616 | 0.0087 | 0.1687 | -0.3199 |
| 87 | 20260617 | -0.0183 | 0.1313 | -0.2992 |
| 88 | 20260618 | -0.0655 | 0.0919 | -0.315 |
| 89 | 20260622 | -0.1002 | 0.0535 | -0.3075 |
| 90 | 20260623 | -0.1231 | 0.0182 | -0.2825 |
| 91 | 20260624 | -0.1539 | -0.0162 | -0.2754 |
| 92 | 20260625 | -0.1875 | -0.0505 | -0.2741 |
| 93 | 20260626 | -0.2205 | -0.0845 | -0.272 |
| 94 | 20260629 | -0.2462 | -0.1168 | -0.2587 |
| 95 | 20260630 | -0.2571 | -0.1449 | -0.2245 |
| 96 | 20260701 | -0.2532 | -0.1666 | -0.1733 |
| 97 | 20260702 | -0.2393 | -0.1811 | -0.1163 |
| 98 | 20260703 | -0.2232 | -0.1895 | -0.0674 |
| 99 | 20260706 | -0.2041 | -0.1925 | -0.0234 |
| 100 | 20260707 | -0.2036 | -0.1947 | -0.0178 |
| 101 | 20260708 | -0.1857 | -0.1929 | 0.0144 |
| 102 | 20260709 | -0.1712 | -0.1885 | 0.0348 |
| 103 | 20260710 | -0.1546 | -0.1818 | 0.0543 |
| 104 | 20260713 | -0.1543 | -0.1763 | 0.044 |
| 105 | 20260714 | -0.1291 | -0.1668 | 0.0755 |
| 106 | 20260715 | -0.1039 | -0.1542 | 0.1007 |
| 107 | 20260716 | -0.087 | -0.1408 | 0.1076 |
| 108 | 20260717 | -0.0847 | -0.1296 | 0.0897 |
| 109 | 20260720 | -0.0867 | -0.121 | 0.0686 |
| 110 | 20260721 | -0.0786 | -0.1125 | 0.0679 |
| 111 | 20260722 | -0.0497 | -0.0999 | 0.1005 |
| 112 | 20260723 | -0.0074 | -0.0814 | 0.1481 |
| 113 | 20260724 | 0.0131 | -0.0625 | 0.1512 |
| 114 | 20260727 | 0.0433 | -0.0414 | 0.1693 |
| 115 | 20260728 | 0.0641 | -0.0203 | 0.1688 |
| 116 | 20260729 | 0.0837 | 0.0005 | 0.1663 |
| 117 | 20260730 | 0.114 | 0.0232 | 0.1816 |
| 118 | 20260731 | 0.1325 | 0.0451 | 0.1748 |
| 119 | 20260803 | 0.1877 | 0.0736 | 0.2282 |
| 120 | 20260804 | 0.2312 | 0.1051 | 0.2522 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 24.83 | 20.84 | 32.8 |
| 2 | 20260204 | 30.13 | 23.93 | 42.52 |
| 3 | 20260205 | 33.42 | 27.1 | 46.07 |
| 4 | 20260206 | 46.84 | 33.68 | 73.17 |
| 5 | 20260209 | 60.99 | 42.78 | 97.41 |
| 6 | 20260210 | 69.72 | 51.76 | 105.64 |
| 7 | 20260211 | 73.83 | 59.12 | 103.26 |
| 8 | 20260212 | 64.6 | 60.95 | 71.92 |
| 9 | 20260213 | 55.11 | 59.0 | 47.32 |
| 10 | 20260224 | 46.92 | 54.97 | 30.82 |
| 11 | 20260225 | 42.39 | 50.78 | 25.62 |
| 12 | 20260226 | 31.97 | 44.51 | 6.88 |
| 13 | 20260227 | 25.23 | 38.08 | -0.47 |
| 14 | 20260302 | 18.67 | 31.61 | -7.21 |
| 15 | 20260303 | 13.46 | 25.56 | -10.75 |
| 16 | 20260304 | 10.9 | 20.68 | -8.64 |
| 17 | 20260305 | 14.05 | 18.47 | 5.21 |
| 18 | 20260306 | 21.44 | 19.46 | 25.39 |
| 19 | 20260309 | 24.64 | 21.18 | 31.54 |
| 20 | 20260310 | 29.63 | 24.0 | 40.9 |
| 21 | 20260311 | 33.23 | 27.08 | 45.54 |
| 22 | 20260312 | 38.03 | 30.73 | 52.63 |
| 23 | 20260313 | 49.71 | 37.05 | 75.02 |
| 24 | 20260316 | 65.14 | 46.42 | 102.59 |
| 25 | 20260317 | 60.09 | 50.97 | 78.33 |
| 26 | 20260318 | 60.9 | 54.28 | 74.12 |
| 27 | 20260319 | 56.28 | 54.95 | 58.95 |
| 28 | 20260320 | 39.37 | 49.76 | 18.61 |
| 29 | 20260323 | 28.47 | 42.66 | 0.09 |
| 30 | 20260324 | 32.31 | 39.21 | 18.52 |
| 31 | 20260325 | 38.58 | 39.0 | 37.74 |
| 32 | 20260326 | 33.87 | 37.29 | 27.02 |
| 33 | 20260327 | 37.39 | 37.32 | 37.53 |
| 34 | 20260330 | 48.63 | 41.09 | 63.71 |
| 35 | 20260331 | 59.09 | 47.09 | 83.08 |
| 36 | 20260401 | 61.32 | 51.84 | 80.3 |
| 37 | 20260402 | 57.11 | 53.59 | 64.14 |
| 38 | 20260403 | 49.34 | 52.18 | 43.67 |
| 39 | 20260407 | 47.18 | 50.51 | 40.52 |
| 40 | 20260408 | 50.02 | 50.35 | 49.38 |
| 41 | 20260409 | 49.06 | 49.92 | 47.35 |
| 42 | 20260410 | 51.53 | 50.46 | 53.67 |
| 43 | 20260413 | 46.3 | 49.07 | 40.76 |
| 44 | 20260414 | 50.99 | 49.71 | 53.56 |
| 45 | 20260415 | 55.9 | 51.77 | 64.15 |
| 46 | 20260416 | 66.79 | 56.78 | 86.81 |
| 47 | 20260417 | 74.05 | 62.54 | 97.08 |
| 48 | 20260420 | 60.48 | 61.85 | 57.73 |
| 49 | 20260421 | 43.35 | 55.68 | 18.68 |
| 50 | 20260422 | 35.07 | 48.81 | 7.59 |
| 51 | 20260423 | 32.02 | 43.22 | 9.64 |
| 52 | 20260424 | 24.68 | 37.04 | -0.03 |
| 53 | 20260427 | 28.28 | 34.12 | 16.61 |
| 54 | 20260428 | 27.19 | 31.81 | 17.95 |
| 55 | 20260429 | 39.55 | 34.39 | 49.88 |
| 56 | 20260430 | 52.56 | 40.45 | 76.79 |
| 57 | 20260506 | 65.81 | 48.9 | 99.63 |
| 58 | 20260507 | 77.21 | 58.34 | 114.95 |
| 59 | 20260508 | 84.8 | 67.16 | 120.09 |
| 60 | 20260511 | 78.82 | 71.05 | 94.37 |
| 61 | 20260512 | 75.77 | 72.62 | 82.06 |
| 62 | 20260513 | 77.82 | 74.35 | 84.75 |
| 63 | 20260514 | 75.93 | 74.88 | 78.04 |
| 64 | 20260515 | 76.12 | 75.29 | 77.78 |
| 65 | 20260518 | 72.97 | 74.52 | 69.87 |
| 66 | 20260519 | 80.75 | 76.6 | 89.05 |
| 67 | 20260520 | 66.85 | 73.35 | 53.85 |
| 68 | 20260521 | 73.78 | 73.49 | 74.35 |
| 69 | 20260522 | 77.08 | 74.69 | 81.88 |
| 70 | 20260525 | 81.2 | 76.86 | 89.88 |
| 71 | 20260526 | 76.9 | 76.87 | 76.95 |
| 72 | 20260527 | 61.29 | 71.68 | 40.52 |
| 73 | 20260528 | 52.24 | 65.2 | 26.33 |
| 74 | 20260529 | 42.69 | 57.7 | 12.67 |
| 75 | 20260601 | 38.21 | 51.2 | 12.24 |
| 76 | 20260602 | 49.87 | 50.76 | 48.09 |
| 77 | 20260603 | 66.58 | 56.03 | 87.67 |
| 78 | 20260604 | 66.97 | 59.68 | 81.56 |
| 79 | 20260605 | 63.07 | 60.81 | 67.59 |
| 80 | 20260608 | 51.7 | 57.77 | 39.54 |
| 81 | 20260609 | 42.58 | 52.71 | 22.32 |
| 82 | 20260610 | 30.66 | 45.36 | 1.27 |
| 83 | 20260611 | 21.57 | 37.43 | -10.16 |
| 84 | 20260612 | 14.74 | 29.86 | -15.51 |
| 85 | 20260615 | 11.64 | 23.79 | -12.66 |
| 86 | 20260616 | 10.11 | 19.23 | -8.12 |
| 87 | 20260617 | 11.05 | 16.5 | 0.14 |
| 88 | 20260618 | 7.89 | 13.63 | -3.59 |
| 89 | 20260622 | 10.94 | 12.73 | 7.34 |
| 90 | 20260623 | 14.15 | 13.21 | 16.04 |
| 91 | 20260624 | 13.94 | 13.45 | 14.92 |
| 92 | 20260625 | 11.0 | 12.63 | 7.74 |
| 93 | 20260626 | 8.1 | 11.12 | 2.06 |
| 94 | 20260629 | 9.4 | 10.55 | 7.1 |
| 95 | 20260630 | 13.59 | 11.56 | 17.65 |
| 96 | 20260701 | 21.18 | 14.77 | 34.01 |
| 97 | 20260702 | 35.33 | 21.63 | 62.75 |
| 98 | 20260703 | 46.28 | 29.84 | 79.16 |
| 99 | 20260706 | 57.31 | 39.0 | 93.93 |
| 100 | 20260707 | 53.8 | 43.93 | 73.53 |
| 101 | 20260708 | 57.78 | 48.55 | 76.25 |
| 102 | 20260709 | 59.53 | 52.21 | 74.16 |
| 103 | 20260710 | 61.4 | 55.27 | 73.66 |
| 104 | 20260713 | 50.29 | 53.61 | 43.65 |
| 105 | 20260714 | 59.31 | 55.51 | 66.92 |
| 106 | 20260715 | 68.47 | 59.83 | 85.75 |
| 107 | 20260716 | 71.44 | 63.7 | 86.9 |
| 108 | 20260717 | 63.98 | 63.79 | 64.34 |
| 109 | 20260720 | 55.23 | 60.94 | 43.81 |
| 110 | 20260721 | 56.32 | 59.4 | 50.15 |
| 111 | 20260722 | 61.96 | 60.25 | 65.37 |
| 112 | 20260723 | 72.58 | 64.36 | 89.02 |
| 113 | 20260724 | 73.08 | 67.27 | 84.7 |
| 114 | 20260727 | 80.8 | 71.78 | 98.85 |
| 115 | 20260728 | 80.68 | 74.75 | 92.55 |
| 116 | 20260729 | 82.41 | 77.3 | 92.63 |
| 117 | 20260730 | 85.78 | 80.13 | 97.09 |
| 118 | 20260731 | 82.66 | 80.97 | 86.04 |
| 119 | 20260803 | 88.44 | 83.46 | 98.4 |
| 120 | 20260804 | 87.71 | 84.88 | 93.37 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 70.2 |
| `rating` | 偏多 |
| `composite_direction` | 0.405 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.9 |
| `label` | 明确偏多 |
| `reason` | MACD 金叉、零轴上方且红柱扩大；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.35 |
| `label` | 偏空 |
| `reason` | 现价接近压力区，短线风险收益比下降 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.9 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 600936 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 71.2 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现上吊线；最近缺口为向上跳空缺口，已回补；52周区间位置约75.99%，长周期风险中 |
| `updated_at` | 2026-08-04T18:09:55 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 上吊线 | candlestick | bearish | 77.6 | daily | 20260804 | 399 | 77.6 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 2 | 锤子线 | candlestick | watch | 71.1 | daily | 20260804 | 399 | 71.1 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 3 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260508 | 338 | 67.9 | 距今约88天，80日区间100%位置，量比3.01x |
| 4 | 长下影线 | candlestick | watch | 66.5 | daily | 20260804 | 399 | 66.5 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 5 | 光头光脚阳线 | candlestick | bullish | 66.1 | daily | 20260803 | 398 | 66.1 | 距今约1天，80日区间70.18%位置，量比1.64x |
| 6 | 三白兵 | candlestick | bullish | 62.8 | daily | 20260722 | 390 | 62.8 | 距今约13天，80日区间39.86%位置，量比2.55x |
| 7 | 看涨吞没 | candlestick | bullish | 62.8 | daily | 20260721 | 389 | 62.8 | 距今约14天，80日区间30.74%位置，量比0.9x |
| 8 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260803 | 398 | 62.6 | 距今约1天，80日区间70.18%位置，量比1.64x |
| 9 | 看跌孕线 | candlestick | bearish | 62.6 | daily | 20260731 | 397 | 62.6 | 距今约4天，80日区间51.61%位置，量比1.67x |
| 10 | 向上跳空缺口 | gap | bullish | 53.9 | daily | 20260603 | 356 | 53.9 | 距今约62天，80日区间100%位置，量比1.42x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上涨后长下影阴线，需警惕高位派发
- 2. 距今约0天，80日区间71.27%位置，量比2.05x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间71.27%位置，量比2.05x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 4.70-4.85，已回补
- 2. 距今约88天，80日区间100%位置，量比3.01x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约2.0
- 2. 距今约0天，80日区间71.27%位置，量比2.05x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间70.18%位置，量比1.64x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间39.86%位置，量比2.55x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约14天，80日区间30.74%位置，量比0.9x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间70.18%位置，量比1.64x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约4天，80日区间51.61%位置，量比1.67x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 5.92-6.00，已回补
- 2. 距今约62天，80日区间100%位置，量比1.42x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 上吊线 | candlestick | bearish | 77.6 | daily | 20260804 | 399 | 77.6 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 2 | 锤子线 | candlestick | watch | 71.1 | daily | 20260804 | 399 | 71.1 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 3 | 向上跳空缺口 | gap | bearish | 67.9 | daily | 20260508 | 338 | 67.9 | 距今约88天，80日区间100%位置，量比3.01x |
| 4 | 长下影线 | candlestick | watch | 66.5 | daily | 20260804 | 399 | 66.5 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 5 | 光头光脚阳线 | candlestick | bullish | 66.1 | daily | 20260803 | 398 | 66.1 | 距今约1天，80日区间70.18%位置，量比1.64x |
| 6 | 三白兵 | candlestick | bullish | 62.8 | daily | 20260722 | 390 | 62.8 | 距今约13天，80日区间39.86%位置，量比2.55x |
| 7 | 看涨吞没 | candlestick | bullish | 62.8 | daily | 20260721 | 389 | 62.8 | 距今约14天，80日区间30.74%位置，量比0.9x |
| 8 | 长实体阳线 | candlestick | bullish | 62.6 | daily | 20260803 | 398 | 62.6 | 距今约1天，80日区间70.18%位置，量比1.64x |
| 9 | 看跌孕线 | candlestick | bearish | 62.6 | daily | 20260731 | 397 | 62.6 | 距今约4天，80日区间51.61%位置，量比1.67x |
| 10 | 向上跳空缺口 | gap | bullish | 53.9 | daily | 20260603 | 356 | 53.9 | 距今约62天，80日区间100%位置，量比1.42x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 上涨后长下影阴线，需警惕高位派发
- 2. 距今约0天，80日区间71.27%位置，量比2.05x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间71.27%位置，量比2.05x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 4.70-4.85，已回补
- 2. 距今约88天，80日区间100%位置，量比3.01x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约2.0
- 2. 距今约0天，80日区间71.27%位置，量比2.05x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约1天，80日区间70.18%位置，量比1.64x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约13天，80日区间39.86%位置，量比2.55x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约14天，80日区间30.74%位置，量比0.9x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间70.18%位置，量比1.64x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约4天，80日区间51.61%位置，量比1.67x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 5.92-6.00，已回补
- 2. 距今约62天，80日区间100%位置，量比1.42x

###### analysis_notes

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行5.4%
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 5.6476，距现价 3.79%
- 5. 最近压力 5.9573，距现价 1.49%
- 6. 52周区间位置约 75.99%

###### evidence

- 数量：6

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行5.4%
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 5.6476，距现价 3.79%
- 5. 最近压力 5.9573，距现价 1.49%
- 6. 52周区间位置约 75.99%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 6.104 |
| `invalid_price` | 5.5009 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 5.6476 |
| `zone_low` | 5.5009 |
| `zone_high` | 5.7944 |
| `type` | 成交密集区 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-08-03 |
| `touches` | 20 |
| `volume_ratio` | 2.37 |
| `reaction_pct` | 15.27 |
| `distance_pct` | 3.79 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大反弹约15.3%
- 5. 距离现价约3.8%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 5.9573 |
| `zone_low` | 5.8105 |
| `zone_high` | 6.104 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 85 |
| `date` | 2026-08-04 |
| `touches` | 13 |
| `volume_ratio` | 2.42 |
| `reaction_pct` | 18.75 |
| `distance_pct` | 1.49 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 20日高点
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、向上缺口下沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约1.5%

###### evidence

- 数量：3

- 1. 最近支撑 5.6476，距现价 3.79%
- 2. 最近压力 5.9573，距现价 1.49%
- 3. 52周区间位置约 75.99%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 上吊线 | bearish | 0.58 | 上涨后长下影阴线，需警惕高位派发 | candlestick | 77.6 | 77.6 | 71.27 | 2.05 | 0 | 399 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 2 | 20260804 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 71.1 | 71.1 | 71.27 | 2.05 | 0 | 399 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 3 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约2.0 | candlestick | 66.5 | 66.5 | 71.27 | 2.05 | 0 | 399 | 距今约0天，80日区间71.27%位置，量比2.05x |
| 4 | 20260803 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 66.1 | 66.1 | 70.18 | 1.64 | 1 | 398 | 距今约1天，80日区间70.18%位置，量比1.64x |
| 5 | 20260722 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 62.8 | 62.8 | 39.86 | 2.55 | 13 | 390 | 距今约13天，80日区间39.86%位置，量比2.55x |
| 6 | 20260721 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 62.8 | 62.8 | 30.74 | 0.9 | 14 | 389 | 距今约14天，80日区间30.74%位置，量比0.9x |
| 7 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 62.6 | 62.6 | 70.18 | 1.64 | 1 | 398 | 距今约1天，80日区间70.18%位置，量比1.64x |
| 8 | 20260731 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 62.6 | 62.6 | 51.61 | 1.67 | 4 | 397 | 距今约4天，80日区间51.61%位置，量比1.67x |
| 9 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.7 | candlestick | 61.5 | 61.5 | 51.61 | 1.67 | 4 | 397 | 距今约4天，80日区间51.61%位置，量比1.67x |
| 10 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 59.3 | 59.3 | 44.44 | 1.03 | 7 | 394 | 距今约7天，80日区间44.44%位置，量比1.03x |
| 11 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 45.52 | 1.32 | 8 | 393 | 距今约8天，80日区间45.52%位置，量比1.32x |
| 12 | 20260728 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 58.1 | 58.1 | 44.44 | 1.03 | 7 | 394 | 距今约7天，80日区间44.44%位置，量比1.03x |
| 13 | 20260708 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 56.3 | 56.3 | 31.13 | 1.53 | 27 | 380 | 距今约27天，80日区间31.13%位置，量比1.53x |
| 14 | 20260728 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 54.6 | 54.6 | 44.44 | 1.03 | 7 | 394 | 距今约7天，80日区间44.44%位置，量比1.03x |
| 15 | 20260728 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 44.44 | 1.03 | 7 | 394 | 距今约7天，80日区间44.44%位置，量比1.03x |
| 16 | 20260729 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 54.5 | 54.5 | 46.24 | 1.01 | 6 | 395 | 距今约6天，80日区间46.24%位置，量比1.01x |
| 17 | 20260724 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 54.1 | 54.1 | 40.97 | 1.14 | 11 | 392 | 距今约11天，80日区间40.97%位置，量比1.14x |
| 18 | 20260728 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 53.5 | 53.5 | 44.44 | 1.03 | 7 | 394 | 距今约7天，80日区间44.44%位置，量比1.03x |
| 19 | 20260701 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 51.8 | 51.8 | 25.83 | 0.42 | 34 | 375 | 距今约34天，80日区间25.83%位置，量比0.42x |
| 20 | 20260630 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 21.85 | 0.34 | 35 | 374 | 距今约35天，80日区间21.85%位置，量比0.34x |
| 21 | 20260630 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 21.85 | 0.34 | 35 | 374 | 距今约35天，80日区间21.85%位置，量比0.34x |
| 22 | 20260724 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 49.5 | 49.5 | 40.97 | 1.14 | 11 | 392 | 距今约11天，80日区间40.97%位置，量比1.14x |
| 23 | 20260717 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 48.8 | 48.8 | 30.46 | 0.9 | 18 | 387 | 距今约18天，80日区间30.46%位置，量比0.9x |
| 24 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 48.8 | 48.8 | 30.46 | 0.9 | 18 | 387 | 距今约18天，80日区间30.46%位置，量比0.9x |
| 25 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 47.6 | 47.6 | 30.46 | 0.9 | 18 | 387 | 距今约18天，80日区间30.46%位置，量比0.9x |
| 26 | 20260630 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 47.1 | 47.1 | 21.85 | 0.34 | 35 | 374 | 距今约35天，80日区间21.85%位置，量比0.34x |
| 27 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 46.8 | 46.8 | 37.09 | 1.12 | 20 | 385 | 距今约20天，80日区间37.09%位置，量比1.12x |
| 28 | 20260714 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 45.8 | 45.8 | 35.43 | 1.14 | 21 | 384 | 距今约21天，80日区间35.43%位置，量比1.14x |
| 29 | 20260717 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 45.3 | 45.3 | 30.46 | 0.9 | 18 | 387 | 距今约18天，80日区间30.46%位置，量比0.9x |
| 30 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 43.6 | 43.6 | 25.83 | 0.96 | 22 | 383 | 距今约22天，80日区间25.83%位置，量比0.96x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行5.4% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行5.4% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260508 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 4.7 | 4.85 | 3.01 | 向上跳空 4.70-4.85，已回补 | 67.9 | 67.9 | 100 | near_range_high | 88 | 338 | 距今约88天，80日区间100%位置，量比3.01x |
| 2 | 20260603 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 5.92 | 6.0 | 1.42 | 向上跳空 5.92-6.00，已回补 | 53.9 | 53.9 | 100 | near_range_high | 62 | 356 | 距今约62天，80日区间100%位置，量比1.42x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 5.87 |
| `volatility_60d_annualized_pct` | 71.94 |
| `max_drawdown_1y_pct` | -35.18 |
| `ma200` | 4.3417 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 6.66 |
| `low` | 3.37 |
| `position_pct` | 75.99 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 27.61 |
| `3m` | 37.47 |
| `6m` | 32.81 |
| `12m` | 59.51 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 90 |
| `signal` | bullish |
| `trend_stage` | 上升趋势强化 |
| `headline` | 上升趋势强化，现价在半年区间约 73.84% 位置 |

###### paragraphs

- 数量：5

- 1. 均线结构为多头排列，现价相对 MA20 高 18.9%，相对 MA60 高 15.4%，MA20 近阶段上行 5.4%。
- 2. 动量指标上，MACD 为金叉，DIF=0.2312，DEA=0.1051，柱体扩张；KDJ 为超买区，无交叉，K=87.71，D=84.88，J=93.37。
- 3. 最近支撑关注 4.9473 - 5.2408（均线共振区，强度强，距离现价约13.22%）。
- 4. 最近压力关注 5.8105 - 6.104（摆动高点，强度强，距离现价约1.49%）。
- 5. 半年区间看，价格位于 73.8% 分位，半年高点 6.66（2026-06-04），半年低点 3.64（2026-03-23），处于半年区间偏高位置，趋势资金仍占优。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴上方
- 4. KDJ超买
- 5. 半年中位

###### reasons

- 数量：5

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 5.4%
- 3. 价格高于 MA60 15.4%
- 4. MACD DIF 位于 DEA 上方
- 5. MACD 位于零轴上方

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 7 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 5.4 |
| `ma60_slope` | 1.39 |
| `price_vs_ma20` | 18.87 |
| `price_vs_ma60` | 15.45 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.508 |
| `ma10` | 5.275 |
| `ma20` | 4.938 |
| `ma60` | 5.0845 |
| `ma120` | 4.6064 |
| `ma250` | 4.2296 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 9.24 |
| `ma10` | 9.1 |
| `ma20` | 5.4 |
| `ma60` | 1.39 |
| `ma120` | 1.16 |
| `ma250` | 0.89 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.57 |
| `ma10` | 11.28 |
| `ma20` | 18.87 |
| `ma60` | 15.45 |
| `ma120` | 27.43 |
| `ma250` | 38.78 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.2312，DEA=0.1051，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | above |
| `histogram_trend` | expanding |
| `histogram` | 0.2522 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.2312 |
| `dea` | 0.1051 |
| `macd` | 0.2522 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=87.71，D=84.88，J=93.37 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 7 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 87.71 |
| `d` | 84.88 |
| `j` | 93.37 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 5.094 |
| `zone_low` | 4.9473 |
| `zone_high` | 5.2408 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 近60日 |
| `touches` | 26 |
| `volume_ratio` | 1.83 |
| `reaction_pct` | 15.23 |
| `distance_pct` | 13.22 |

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA60
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大反弹约15.2%
- 5. 距离现价约13.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 5.9573 |
| `zone_low` | 5.8105 |
| `zone_high` | 6.104 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 85 |
| `date` | 2026-08-04 |
| `touches` | 13 |
| `volume_ratio` | 2.42 |
| `reaction_pct` | 18.75 |
| `distance_pct` | 1.49 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 20日高点
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点、向上缺口下沿
- 2. 近126根K线触碰13次
- 3. 触碰区成交量约为均量2.4倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约1.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 6.66 |
| `low` | 3.64 |
| `high_date` | 2026-06-04 |
| `low_date` | 2026-03-23 |
| `position_pct` | 73.84 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 5.4% · 距MA60 15.45% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=0.2312，DEA=0.1051，柱体扩张 | 零轴 above · 柱体 expanding | 明确偏多 | 0.9 |
| 3 | KDJ | 超买区，无交叉，K=87.71，D=84.88，J=93.37 | 交叉 none · 状态 overbought | 明确偏多 | 0.9 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 5.4% |
| 3 | positive | 价格高于 MA60 15.4% |
| 4 | positive | MACD DIF 位于 DEA 上方 |
| 5 | risk | KDJ 处于超买区，已持续 7 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 71.2 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现上吊线；最近缺口为向上跳空缺口，已回补；52周区间位置约75.99%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | disabled |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0