# 蓝科高新(601798) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：蓝科高新(601798)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：601798_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：7.58
- 涨跌幅：-0.13%
- 前收/推断前收：7.59
- 成交量：63294.00
- 成交额：4822.03万
- 5日涨跌幅：+3.41%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：55.0；评级：中性
- 摘要标题：偏多震荡，现价在半年区间约 27.11% 位置
- 摘要分/趋势表达分：74.0
- 形态确认评分：73.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.41%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +10.66%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +7.98%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -17.52%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：7.39 距离+2.48% 强度弱
- 最近压力（形态确认层）：7.67 距离+1.12% 强度强
- 最近支撑（技术支撑按距离排序）：7.39 距离+2.48% 强度弱
- 主要支撑（技术支撑按距离排序）：7.13 距离+5.93% 强度中
- 远端支撑（技术支撑按距离排序）：6.88 距离+9.23% 强度中
- 最近压力（技术压力按距离排序）：7.67 距离+1.12% 强度强
- 主要压力（技术压力按距离排序）：8.17 距离+7.73% 强度强
- 远端压力（技术压力按距离排序）：8.55 距离+12.80% 强度强
- 摘要关注支撑：6.56 距离+13.39% 强度强
- 摘要关注压力：8.17 距离+7.73% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=7.51；MA10=7.31；MA20=7.13；MA60=7.62；MA120=8.47；MA250=8.98
- MACD最新：DIF=0.0389；DEA=-0.0567；HIST=缺失 / null
- KDJ最新：K=85.20；D=81.20；J=93.18
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：73.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约19.69%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+19.69%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260625 看涨吞没；方向=bullish；影响=63.8；证据=阳线实体覆盖前一日阴线实体 / 距今约40天，80日区间27.38%位置，量比2.08x
  - 20260803 看涨吞没；方向=bullish；影响=62.8；证据=阳线实体覆盖前一日阴线实体 / 距今约1天，80日区间36.11%位置，量比0.68x
  - 20260803 早晨十字星；方向=bullish；影响=62.8；证据=中间为十字星，三日反转确认度更高 / 距今约1天，80日区间36.11%位置，量比0.68x
  - 20260803 黎明之星；方向=bullish；影响=61.6；证据=三日结构显示下跌后转强迹象 / 距今约1天，80日区间36.11%位置，量比0.68x
  - 20260731 长下影线；方向=watch；影响=60.5；证据=下影线占全天波动较高，量比约0.7 / 距今约4天，80日区间33.33%位置，量比0.74x
  - 20260729 长实体阳线；方向=bullish；影响=59.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间31.94%位置，量比0.77x
  - 20260721 长下影线；方向=watch；影响=59.5；证据=下影线占全天波动较高，量比约1.0 / 距今约14天，80日区间10.42%位置，量比1.03x
  - 20260724 三内升；方向=bullish；影响=59.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约11天，80日区间18.06%位置，量比0.66x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=63294.00；区间成交额=4821.88万；末条成交额=23.35万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=313434.00；区间成交额=2.35亿；末条成交额=4822.03万

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 6.3%，相对 MA60 低 0.5%，MA20 近阶段上行 1.0%。
- 动量指标上，MACD 为金叉，DIF=0.0389，DEA=-0.0567，柱体持平；KDJ 为超买区，无交叉，K=85.2，D=81.2，J=93.18。
- 最近支撑关注 6.3968 - 6.7328（摆动低点，强度强，距离现价约13.39%）。
- 最近压力关注 7.9979 - 8.3339（摆动高点，强度强，距离现价约7.73%）。
- 半年区间看，价格位于 27.1% 分位，半年高点 10.35（2026-03-09），半年低点 6.55（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `name` | 蓝科高新 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 114.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 业绩预告同比150%；蓝科高新:蓝科高新关于重大资产购买暨关联交易进展情况的公告；题材映射：并购重组。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/601798/AN202607301827489183.html |
| `latest_news_date` | 2026-07-31 |
| `discovery_score` | 0.6436 |
| `discovery_source` | market-announcement |
| `news_event_count` | 14 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 150.0 |
| `earnings_growth_label` | 150% |
| `earnings_growth_basis` | 蓝科高新：预计2026年半年度净利润同比增长150%以上 蓝科高新601798.SH)公告称，预计2026年半年度归属于母公司所有者的净利润约5305.45万元，同比增长150%以上 |
| `news_event_score` | 0.712 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 10 |
| `news_high_impact_count` | 4 |
| `news_positive_count` | 5 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比150%；蓝科高新:蓝科高新关于重大资产购买暨关联交易进展情况的公告；题材映射：并购重组。 |
| `catalyst_brief` | 业绩高增150%，业绩预告。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 7.58 |
| `change_pct` | -0.13 |
| `prev_close` | 7.59 |
| `change_amount` | -0.01 |
| `five_day_change_pct` | 3.41 |
| `momentum_score` | 0.6671 |
| `technical_score` | 55.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7377 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6147 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 7.6 |
| `high` | 7.72 |
| `low` | 7.54 |
| `volume` | 63294.0 |
| `turnover` | 48220327.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-13 17:27:45 |
| `latestSeenAt` | 2026-07-13 21:07:13 |
| `eventDate` | 2026-07-13 |
| `summary` | 中证智能财讯蓝科高新（601798）7月13日晚间披露业绩预告，预计2026年上半年归母净利润5305.45万元；扣非净利润预计753.38万元。以7月13日收盘价计算，蓝科高新目前市盈率（TTM）约为29.77倍，市净率（LF）约1.86倍，市销率（TTM）约2.45倍。 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `amount` | 5305.45万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |
| `ratio` | 150% |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 蓝科高新：预计2026年上半年净利5305.45万元 | 中国证券报·中证网 | 新闻 | 2026-07-13 21:07:13 | http://finance.eastmoney.com/a/202607133804135277.html |
| 2 | 蓝科高新披露2026年上半年业绩预告 净利润预计同比增长超150% | 央广财经 | 新闻 | 2026-07-13 17:27:45 | http://finance.eastmoney.com/a/202607133803889165.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 58092e7557fa |
| `title` | 蓝科高新预计2026年半年度净利润同 |
| `category` | 员工持股与股权激励 |
| `subCategory` | 股权激励解锁 |
| `sentiment` | 中性偏负 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-14 00:01:18 |
| `latestSeenAt` | 2026-07-14 00:01:18 |
| `eventDate` | 2026-07-14 |
| `summary` | 蓝科高新601798.SH)公告称，预计2026年半年度归属于母公司所有者的净利润约5305.45万元，同比增长150%以上。 |
| `reason` | 命中股权激励解锁关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 150% |
| `amount` | 5305.45万元 |
| `eventType` | 股权激励解锁 |
| `category` | 员工持股与股权激励 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 蓝科高新：预计2026年半年度净利润同比增长150%以上 | 财联社 | 新闻 | 2026-07-14 00:01:18 | http://finance.eastmoney.com/a/202607143804279012.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 业绩预告 | 业绩预告 | 业绩财务 | 利好 | 高 | 13 |
| 2 | 蓝科高新蓝科高新关于重大资产购买暨关 | 蓝科高新:蓝科高新关于重大资产购买暨关联交易进展情况的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 切入工业气体赛道 喜提涨 | 蓝科高新6月2日晚披露拟收购中国空分工程有限公司（以下 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:20 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `name` | 蓝科高新 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.41 |
| `bars` | 20 |
| `start_close` | 7.33 |
| `latest_close` | 7.58 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260728 | 7.24 | 7.33 | 7.46 | 7.24 | 67303.0 | 49665466.0 | 49665466.0 | 0.27 | longbridge-kline |
| 2 | 601798 | 20260729 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | longbridge-kline |
| 3 | 601798 | 20260730 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | longbridge-kline |
| 4 | 601798 | 20260731 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | longbridge-kline |
| 5 | 601798 | 20260803 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | longbridge-kline |
| 6 | 601798 | 20260804 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.41 |
| `bars` | 20 |
| `start_close` | 7.33 |
| `latest_close` | 7.58 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260728 | 7.24 | 7.33 | 7.46 | 7.24 | 67303.0 | 49665466.0 | 49665466.0 | 0.27 | longbridge-kline |
| 2 | 601798 | 20260729 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | longbridge-kline |
| 3 | 601798 | 20260730 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | longbridge-kline |
| 4 | 601798 | 20260731 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | longbridge-kline |
| 5 | 601798 | 20260803 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | longbridge-kline |
| 6 | 601798 | 20260804 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 10.66 |
| `bars` | 20 |
| `start_close` | 6.85 |
| `latest_close` | 7.58 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260721 | 7.06 | 6.85 | 7.06 | 6.55 | 113207.0 | 76662700.0 | 76662700.0 | -3.11 | longbridge-kline |
| 2 | 601798 | 20260722 | 6.84 | 6.75 | 6.9 | 6.73 | 48962.0 | 33286389.0 | 33286389.0 | -1.46 | longbridge-kline |
| 3 | 601798 | 20260723 | 6.76 | 7.07 | 7.08 | 6.76 | 82073.0 | 57273997.0 | 57273997.0 | 0 | longbridge-kline |
| 4 | 601798 | 20260724 | 7.03 | 7.07 | 7.18 | 6.9 | 68629.0 | 48183607.0 | 48183607.0 | 0 | longbridge-kline |
| 5 | 601798 | 20260727 | 7.07 | 7.31 | 7.35 | 7.07 | 64859.0 | 47003887.0 | 47003887.0 | 3.39 | longbridge-kline |
| 6 | 601798 | 20260728 | 7.24 | 7.33 | 7.46 | 7.24 | 67303.0 | 49665466.0 | 49665466.0 | 0.27 | longbridge-kline |
| 7 | 601798 | 20260729 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | longbridge-kline |
| 8 | 601798 | 20260730 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | longbridge-kline |
| 9 | 601798 | 20260731 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | longbridge-kline |
| 10 | 601798 | 20260803 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | longbridge-kline |
| 11 | 601798 | 20260804 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.98 |
| `bars` | 22 |
| `start_close` | 7.02 |
| `latest_close` | 7.58 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260707 | 7.12 | 7.02 | 7.22 | 6.96 | 84338.0 | 59554894.0 | 59554894.0 | -2.09 | longbridge-kline |
| 2 | 601798 | 20260708 | 7.01 | 6.87 | 7.08 | 6.78 | 66650.0 | 45806628.0 | 45806628.0 | -2.14 | longbridge-kline |
| 3 | 601798 | 20260709 | 6.85 | 6.83 | 6.97 | 6.62 | 73796.0 | 49967589.0 | 49967589.0 | -0.58 | longbridge-kline |
| 4 | 601798 | 20260710 | 6.83 | 6.94 | 7.11 | 6.73 | 75229.0 | 52274405.0 | 52274405.0 | 1.61 | longbridge-kline |
| 5 | 601798 | 20260713 | 7.0 | 6.78 | 7.1 | 6.76 | 68999.0 | 47537556.0 | 47537556.0 | -2.31 | longbridge-kline |
| 6 | 601798 | 20260714 | 6.79 | 7.04 | 7.04 | 6.79 | 87920.0 | 60933460.0 | 60933460.0 | 3.83 | longbridge-kline |
| 7 | 601798 | 20260715 | 7.06 | 7.07 | 7.2 | 6.98 | 70275.0 | 49869804.0 | 49869804.0 | 0.43 | longbridge-kline |
| 8 | 601798 | 20260716 | 7.04 | 7.17 | 7.25 | 6.98 | 66867.0 | 47797471.0 | 47797471.0 | 1.41 | longbridge-kline |
| 9 | 601798 | 20260717 | 7.14 | 6.93 | 7.26 | 6.81 | 85522.0 | 60153374.0 | 60153374.0 | -3.35 | longbridge-kline |
| 10 | 601798 | 20260720 | 7.06 | 7.07 | 7.27 | 6.95 | 99679.0 | 71051204.0 | 71051204.0 | 2.02 | longbridge-kline |
| 11 | 601798 | 20260721 | 7.06 | 6.85 | 7.06 | 6.55 | 113207.0 | 76662700.0 | 76662700.0 | -3.11 | longbridge-kline |
| 12 | 601798 | 20260722 | 6.84 | 6.75 | 6.9 | 6.73 | 48962.0 | 33286389.0 | 33286389.0 | -1.46 | longbridge-kline |
| 13 | 601798 | 20260723 | 6.76 | 7.07 | 7.08 | 6.76 | 82073.0 | 57273997.0 | 57273997.0 | 0 | longbridge-kline |
| 14 | 601798 | 20260724 | 7.03 | 7.07 | 7.18 | 6.9 | 68629.0 | 48183607.0 | 48183607.0 | 0 | longbridge-kline |
| 15 | 601798 | 20260727 | 7.07 | 7.31 | 7.35 | 7.07 | 64859.0 | 47003887.0 | 47003887.0 | 3.39 | longbridge-kline |
| 16 | 601798 | 20260728 | 7.24 | 7.33 | 7.46 | 7.24 | 67303.0 | 49665466.0 | 49665466.0 | 0.27 | longbridge-kline |
| 17 | 601798 | 20260729 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | longbridge-kline |
| 18 | 601798 | 20260730 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | longbridge-kline |
| 19 | 601798 | 20260731 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | longbridge-kline |
| 20 | 601798 | 20260803 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | longbridge-kline |
| 21 | 601798 | 20260804 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -17.52 |
| `bars` | 62 |
| `start_close` | 9.19 |
| `latest_close` | 7.58 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260511 | 9.16 | 9.19 | 9.25 | 9.09 | 66144.0 | 60491019.0 | 60491019.0 | 0.33 | longbridge-kline |
| 2 | 601798 | 20260512 | 9.15 | 8.97 | 9.32 | 8.92 | 75003.0 | 68171863.0 | 68171863.0 | -2.39 | longbridge-kline |
| 3 | 601798 | 20260513 | 9.0 | 9.06 | 9.08 | 8.88 | 61602.0 | 55440258.0 | 55440258.0 | 1.0 | longbridge-kline |
| 4 | 601798 | 20260514 | 9.09 | 8.91 | 9.1 | 8.82 | 61647.0 | 55084435.0 | 55084435.0 | -1.66 | longbridge-kline |
| 5 | 601798 | 20260515 | 8.95 | 8.83 | 9.0 | 8.76 | 60200.0 | 53359958.0 | 53359958.0 | -0.9 | longbridge-kline |
| 6 | 601798 | 20260518 | 8.79 | 8.89 | 8.9 | 8.67 | 70173.0 | 61750303.0 | 61750303.0 | 0.68 | longbridge-kline |
| 7 | 601798 | 20260519 | 8.87 | 8.85 | 8.88 | 8.67 | 46286.0 | 40633586.0 | 40633586.0 | -0.45 | longbridge-kline |
| 8 | 601798 | 20260520 | 8.85 | 8.76 | 8.86 | 8.68 | 37003.0 | 32394107.0 | 32394107.0 | -1.02 | longbridge-kline |
| 9 | 601798 | 20260521 | 8.82 | 8.38 | 8.87 | 8.31 | 67117.0 | 57817908.0 | 57817908.0 | -4.34 | longbridge-kline |
| 10 | 601798 | 20260522 | 8.41 | 8.56 | 8.64 | 8.28 | 55970.0 | 47265818.0 | 47265818.0 | 2.15 | longbridge-kline |
| 11 | 601798 | 20260525 | 8.56 | 8.37 | 8.61 | 8.29 | 61394.0 | 51608072.0 | 51608072.0 | -2.22 | longbridge-kline |
| 12 | 601798 | 20260526 | 8.32 | 8.04 | 8.37 | 7.93 | 77427.0 | 62563100.0 | 62563100.0 | -3.94 | longbridge-kline |
| 13 | 601798 | 20260527 | 8.06 | 7.92 | 8.13 | 7.82 | 68830.0 | 54423783.0 | 54423783.0 | -1.49 | longbridge-kline |
| 14 | 601798 | 20260528 | 7.9 | 7.99 | 8.08 | 7.79 | 51926.0 | 41233431.0 | 41233431.0 | 0.88 | longbridge-kline |
| 15 | 601798 | 20260529 | 7.98 | 7.67 | 8.01 | 7.6 | 70210.0 | 54549501.0 | 54549501.0 | -4.01 | longbridge-kline |
| 16 | 601798 | 20260601 | 7.6 | 7.96 | 8.04 | 7.6 | 65321.0 | 51783571.0 | 51783571.0 | 3.78 | longbridge-kline |
| 17 | 601798 | 20260602 | 7.94 | 7.76 | 8.05 | 7.69 | 59855.0 | 46622121.0 | 46622121.0 | -2.51 | longbridge-kline |
| 18 | 601798 | 20260603 | 8.37 | 8.54 | 8.54 | 8.25 | 58915.0 | 49960537.0 | 49960537.0 | 10.05 | longbridge-kline |
| 19 | 601798 | 20260604 | 9.1 | 8.69 | 9.16 | 8.56 | 384481.0 | 337392013.0 | 337392013.0 | 1.76 | longbridge-kline |
| 20 | 601798 | 20260605 | 8.44 | 8.17 | 8.5 | 8.0 | 243929.0 | 199212924.0 | 199212924.0 | -5.98 | longbridge-kline |
| 21 | 601798 | 20260608 | 8.0 | 7.62 | 8.07 | 7.57 | 174680.0 | 136325652.0 | 136325652.0 | -6.73 | longbridge-kline |
| 22 | 601798 | 20260609 | 7.81 | 7.64 | 8.15 | 7.5 | 178321.0 | 138388439.0 | 138388439.0 | 0.26 | longbridge-kline |
| 23 | 601798 | 20260610 | 7.57 | 7.37 | 7.67 | 7.27 | 129809.0 | 96302527.0 | 96302527.0 | -3.53 | longbridge-kline |
| 24 | 601798 | 20260611 | 7.4 | 7.31 | 7.56 | 7.24 | 94159.0 | 69135810.0 | 69135810.0 | -0.81 | longbridge-kline |
| 25 | 601798 | 20260612 | 7.4 | 7.32 | 7.52 | 7.27 | 89784.0 | 66327334.0 | 66327334.0 | 0.14 | longbridge-kline |
| 26 | 601798 | 20260615 | 7.35 | 7.35 | 7.6 | 7.27 | 90911.0 | 67194360.0 | 67194360.0 | 0.41 | longbridge-kline |
| 27 | 601798 | 20260616 | 7.35 | 7.37 | 7.44 | 7.17 | 76848.0 | 56096988.0 | 56096988.0 | 0.27 | longbridge-kline |
| 28 | 601798 | 20260617 | 7.36 | 7.17 | 7.37 | 7.15 | 67670.0 | 48788351.0 | 48788351.0 | -2.71 | longbridge-kline |
| 29 | 601798 | 20260618 | 7.16 | 7.11 | 7.23 | 7.02 | 62819.0 | 44804356.0 | 44804356.0 | -0.84 | longbridge-kline |
| 30 | 601798 | 20260622 | 7.05 | 7.2 | 7.21 | 6.88 | 74127.0 | 51921173.0 | 51921173.0 | 1.27 | longbridge-kline |
| 31 | 601798 | 20260623 | 7.15 | 7.33 | 7.44 | 7.12 | 72014.0 | 52892536.0 | 52892536.0 | 1.81 | longbridge-kline |
| 32 | 601798 | 20260624 | 7.35 | 7.12 | 7.38 | 7.02 | 64427.0 | 46034987.0 | 46034987.0 | -2.86 | longbridge-kline |
| 33 | 601798 | 20260625 | 7.12 | 7.83 | 7.83 | 7.1 | 227150.0 | 173654703.0 | 173654703.0 | 9.97 | longbridge-kline |
| 34 | 601798 | 20260626 | 7.9 | 7.61 | 8.1 | 7.61 | 257859.0 | 202229596.0 | 202229596.0 | -2.81 | longbridge-kline |
| 35 | 601798 | 20260629 | 7.69 | 7.38 | 7.81 | 7.2 | 156922.0 | 116298690.0 | 116298690.0 | -3.02 | longbridge-kline |
| 36 | 601798 | 20260630 | 7.51 | 7.24 | 7.56 | 7.15 | 134086.0 | 97489638.0 | 97489638.0 | -1.9 | longbridge-kline |
| 37 | 601798 | 20260701 | 7.13 | 7.24 | 7.38 | 7.08 | 162128.0 | 116997683.0 | 116997683.0 | 0.0 | longbridge-kline |
| 38 | 601798 | 20260702 | 7.18 | 7.26 | 7.49 | 7.15 | 128003.0 | 94076762.0 | 94076762.0 | 0.28 | longbridge-kline |
| 39 | 601798 | 20260703 | 7.24 | 7.4 | 7.52 | 7.24 | 116388.0 | 86115612.0 | 86115612.0 | 1.93 | longbridge-kline |
| 40 | 601798 | 20260706 | 7.39 | 7.17 | 7.47 | 7.16 | 93932.0 | 68533276.0 | 68533276.0 | -3.11 | longbridge-kline |
| 41 | 601798 | 20260707 | 7.12 | 7.02 | 7.22 | 6.96 | 84338.0 | 59554894.0 | 59554894.0 | -2.09 | longbridge-kline |
| 42 | 601798 | 20260708 | 7.01 | 6.87 | 7.08 | 6.78 | 66650.0 | 45806628.0 | 45806628.0 | -2.14 | longbridge-kline |
| 43 | 601798 | 20260709 | 6.85 | 6.83 | 6.97 | 6.62 | 73796.0 | 49967589.0 | 49967589.0 | -0.58 | longbridge-kline |
| 44 | 601798 | 20260710 | 6.83 | 6.94 | 7.11 | 6.73 | 75229.0 | 52274405.0 | 52274405.0 | 1.61 | longbridge-kline |
| 45 | 601798 | 20260713 | 7.0 | 6.78 | 7.1 | 6.76 | 68999.0 | 47537556.0 | 47537556.0 | -2.31 | longbridge-kline |
| 46 | 601798 | 20260714 | 6.79 | 7.04 | 7.04 | 6.79 | 87920.0 | 60933460.0 | 60933460.0 | 3.83 | longbridge-kline |
| 47 | 601798 | 20260715 | 7.06 | 7.07 | 7.2 | 6.98 | 70275.0 | 49869804.0 | 49869804.0 | 0.43 | longbridge-kline |
| 48 | 601798 | 20260716 | 7.04 | 7.17 | 7.25 | 6.98 | 66867.0 | 47797471.0 | 47797471.0 | 1.41 | longbridge-kline |
| 49 | 601798 | 20260717 | 7.14 | 6.93 | 7.26 | 6.81 | 85522.0 | 60153374.0 | 60153374.0 | -3.35 | longbridge-kline |
| 50 | 601798 | 20260720 | 7.06 | 7.07 | 7.27 | 6.95 | 99679.0 | 71051204.0 | 71051204.0 | 2.02 | longbridge-kline |
| 51 | 601798 | 20260721 | 7.06 | 6.85 | 7.06 | 6.55 | 113207.0 | 76662700.0 | 76662700.0 | -3.11 | longbridge-kline |
| 52 | 601798 | 20260722 | 6.84 | 6.75 | 6.9 | 6.73 | 48962.0 | 33286389.0 | 33286389.0 | -1.46 | longbridge-kline |
| 53 | 601798 | 20260723 | 6.76 | 7.07 | 7.08 | 6.76 | 82073.0 | 57273997.0 | 57273997.0 | 0 | longbridge-kline |
| 54 | 601798 | 20260724 | 7.03 | 7.07 | 7.18 | 6.9 | 68629.0 | 48183607.0 | 48183607.0 | 0 | longbridge-kline |
| 55 | 601798 | 20260727 | 7.07 | 7.31 | 7.35 | 7.07 | 64859.0 | 47003887.0 | 47003887.0 | 3.39 | longbridge-kline |
| 56 | 601798 | 20260728 | 7.24 | 7.33 | 7.46 | 7.24 | 67303.0 | 49665466.0 | 49665466.0 | 0.27 | longbridge-kline |
| 57 | 601798 | 20260729 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | longbridge-kline |
| 58 | 601798 | 20260730 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | longbridge-kline |
| 59 | 601798 | 20260731 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | longbridge-kline |
| 60 | 601798 | 20260803 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | longbridge-kline |
| 61 | 601798 | 20260804 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260203 | 9.41 | 9.51 | 9.52 | 9.31 | 63647.0 | 60168964.0 | 60168964.0 | 2.04 | longbridge-kline |
| 2 | 601798 | 20260204 | 9.52 | 9.71 | 9.78 | 9.49 | 72781.0 | 70444273.0 | 70444273.0 | 2.1 | longbridge-kline |
| 3 | 601798 | 20260205 | 9.65 | 9.46 | 9.69 | 9.46 | 58611.0 | 55960141.0 | 55960141.0 | -2.57 | longbridge-kline |
| 4 | 601798 | 20260206 | 9.46 | 9.51 | 9.63 | 9.4 | 52215.0 | 49785146.0 | 49785146.0 | 0.53 | longbridge-kline |
| 5 | 601798 | 20260209 | 9.56 | 9.64 | 9.68 | 9.55 | 56716.0 | 54609053.0 | 54609053.0 | 1.37 | longbridge-kline |
| 6 | 601798 | 20260210 | 9.61 | 9.62 | 9.74 | 9.57 | 52132.0 | 50320883.0 | 50320883.0 | -0.21 | longbridge-kline |
| 7 | 601798 | 20260211 | 9.65 | 9.62 | 9.71 | 9.6 | 41495.0 | 40069991.0 | 40069991.0 | 0.0 | longbridge-kline |
| 8 | 601798 | 20260212 | 9.65 | 9.56 | 9.65 | 9.47 | 45097.0 | 43197109.0 | 43197109.0 | -0.62 | longbridge-kline |
| 9 | 601798 | 20260213 | 9.5 | 9.45 | 9.59 | 9.44 | 44774.0 | 42651101.0 | 42651101.0 | -1.15 | longbridge-kline |
| 10 | 601798 | 20260224 | 9.59 | 9.85 | 9.92 | 9.59 | 149615.0 | 147171219.0 | 147171219.0 | 4.23 | longbridge-kline |
| 11 | 601798 | 20260225 | 9.93 | 9.78 | 9.95 | 9.7 | 88383.0 | 86501634.0 | 86501634.0 | -0.71 | longbridge-kline |
| 12 | 601798 | 20260226 | 9.73 | 9.87 | 9.9 | 9.72 | 72947.0 | 71929770.0 | 71929770.0 | 0.92 | longbridge-kline |
| 13 | 601798 | 20260227 | 9.85 | 9.97 | 9.97 | 9.82 | 62051.0 | 61516790.0 | 61516790.0 | 1.01 | longbridge-kline |
| 14 | 601798 | 20260302 | 10.14 | 10.01 | 10.25 | 9.89 | 169145.0 | 169774324.0 | 169774324.0 | 0.4 | longbridge-kline |
| 15 | 601798 | 20260303 | 10.06 | 9.87 | 10.16 | 9.86 | 280025.0 | 280937994.0 | 280937994.0 | -1.4 | longbridge-kline |
| 16 | 601798 | 20260304 | 9.82 | 9.68 | 9.82 | 9.33 | 212356.0 | 204583024.0 | 204583024.0 | -1.93 | longbridge-kline |
| 17 | 601798 | 20260305 | 9.77 | 10.07 | 10.14 | 9.7 | 195547.0 | 194542823.0 | 194542823.0 | 4.03 | longbridge-kline |
| 18 | 601798 | 20260306 | 9.95 | 10.03 | 10.08 | 9.71 | 147885.0 | 146973496.0 | 146973496.0 | -0.4 | longbridge-kline |
| 19 | 601798 | 20260309 | 10.13 | 9.94 | 10.35 | 9.9 | 144039.0 | 144923110.0 | 144923110.0 | -0.9 | longbridge-kline |
| 20 | 601798 | 20260310 | 9.85 | 9.98 | 10.0 | 9.8 | 95992.0 | 95326172.0 | 95326172.0 | 0.4 | longbridge-kline |
| 21 | 601798 | 20260311 | 10.05 | 9.76 | 10.05 | 9.71 | 110791.0 | 108439274.0 | 108439274.0 | -2.2 | longbridge-kline |
| 22 | 601798 | 20260312 | 9.78 | 9.43 | 9.8 | 9.41 | 111732.0 | 106366097.0 | 106366097.0 | -3.38 | longbridge-kline |
| 23 | 601798 | 20260313 | 9.44 | 9.38 | 9.62 | 9.35 | 83001.0 | 78511004.0 | 78511004.0 | -0.53 | longbridge-kline |
| 24 | 601798 | 20260316 | 9.64 | 9.63 | 10.1 | 9.55 | 143114.0 | 139597335.0 | 139597335.0 | 2.67 | longbridge-kline |
| 25 | 601798 | 20260317 | 9.69 | 9.26 | 9.69 | 9.25 | 114053.0 | 107715141.0 | 107715141.0 | -3.84 | longbridge-kline |
| 26 | 601798 | 20260318 | 9.21 | 9.28 | 9.3 | 9.16 | 64652.0 | 59700553.0 | 59700553.0 | 0.22 | longbridge-kline |
| 27 | 601798 | 20260319 | 9.27 | 8.99 | 9.32 | 8.96 | 94485.0 | 85802252.0 | 85802252.0 | -3.12 | longbridge-kline |
| 28 | 601798 | 20260320 | 8.98 | 8.75 | 8.99 | 8.73 | 87418.0 | 77321814.0 | 77321814.0 | -2.67 | longbridge-kline |
| 29 | 601798 | 20260323 | 8.63 | 8.19 | 8.67 | 8.14 | 125846.0 | 105517144.0 | 105517144.0 | -6.4 | longbridge-kline |
| 30 | 601798 | 20260324 | 8.39 | 8.75 | 8.77 | 8.27 | 130618.0 | 111630909.0 | 111630909.0 | 6.84 | longbridge-kline |
| 31 | 601798 | 20260325 | 8.79 | 9.06 | 9.13 | 8.73 | 100038.0 | 89798206.0 | 89798206.0 | 3.54 | longbridge-kline |
| 32 | 601798 | 20260326 | 9.0 | 8.92 | 9.13 | 8.86 | 57816.0 | 51843385.0 | 51843385.0 | -1.55 | longbridge-kline |
| 33 | 601798 | 20260327 | 8.8 | 9.09 | 9.09 | 8.8 | 60528.0 | 54360023.0 | 54360023.0 | 1.91 | longbridge-kline |
| 34 | 601798 | 20260330 | 8.95 | 9.18 | 9.27 | 8.95 | 72079.0 | 65893235.0 | 65893235.0 | 0.99 | longbridge-kline |
| 35 | 601798 | 20260331 | 9.14 | 9.05 | 9.28 | 9.04 | 54490.0 | 49873575.0 | 49873575.0 | -1.42 | longbridge-kline |
| 36 | 601798 | 20260401 | 9.17 | 9.09 | 9.2 | 9.04 | 41917.0 | 38196453.0 | 38196453.0 | 0.44 | longbridge-kline |
| 37 | 601798 | 20260402 | 9.16 | 9.1 | 9.2 | 8.99 | 54432.0 | 49472775.0 | 49472775.0 | 0.11 | longbridge-kline |
| 38 | 601798 | 20260403 | 9.13 | 8.79 | 9.17 | 8.72 | 50722.0 | 44695610.0 | 44695610.0 | -3.41 | longbridge-kline |
| 39 | 601798 | 20260407 | 8.72 | 9.02 | 9.04 | 8.72 | 42960.0 | 38507894.0 | 38507894.0 | 2.62 | longbridge-kline |
| 40 | 601798 | 20260408 | 9.1 | 9.28 | 9.28 | 9.1 | 60537.0 | 55809426.0 | 55809426.0 | 2.88 | longbridge-kline |
| 41 | 601798 | 20260409 | 9.24 | 9.26 | 9.33 | 9.14 | 47538.0 | 43969606.0 | 43969606.0 | -0.22 | longbridge-kline |
| 42 | 601798 | 20260410 | 9.28 | 9.38 | 9.43 | 9.2 | 59616.0 | 55822153.0 | 55822153.0 | 1.3 | longbridge-kline |
| 43 | 601798 | 20260413 | 9.39 | 9.29 | 9.43 | 9.2 | 57226.0 | 53038438.0 | 53038438.0 | -0.96 | longbridge-kline |
| 44 | 601798 | 20260414 | 9.34 | 9.38 | 9.39 | 9.11 | 76246.0 | 70671918.0 | 70671918.0 | 0.97 | longbridge-kline |
| 45 | 601798 | 20260415 | 9.43 | 9.19 | 9.43 | 9.16 | 58715.0 | 54410996.0 | 54410996.0 | -2.03 | longbridge-kline |
| 46 | 601798 | 20260416 | 9.18 | 9.2 | 9.25 | 9.13 | 52561.0 | 48332186.0 | 48332186.0 | 0.11 | longbridge-kline |
| 47 | 601798 | 20260417 | 9.16 | 9.07 | 9.23 | 9.01 | 60375.0 | 54735546.0 | 54735546.0 | -1.41 | longbridge-kline |
| 48 | 601798 | 20260420 | 9.08 | 9.23 | 9.29 | 9.05 | 58492.0 | 53781760.0 | 53781760.0 | 1.76 | longbridge-kline |
| 49 | 601798 | 20260421 | 9.23 | 9.17 | 9.25 | 9.13 | 52249.0 | 47905875.0 | 47905875.0 | -0.65 | longbridge-kline |
| 50 | 601798 | 20260422 | 9.19 | 9.14 | 9.24 | 9.08 | 46577.0 | 42639114.0 | 42639114.0 | -0.33 | longbridge-kline |
| 51 | 601798 | 20260423 | 9.16 | 9.05 | 9.2 | 8.95 | 64927.0 | 58803183.0 | 58803183.0 | -0.98 | longbridge-kline |
| 52 | 601798 | 20260424 | 8.8 | 8.46 | 8.8 | 8.29 | 181498.0 | 152898782.0 | 152898782.0 | -6.52 | longbridge-kline |
| 53 | 601798 | 20260427 | 8.45 | 8.75 | 8.79 | 8.28 | 139926.0 | 119707257.0 | 119707257.0 | 3.43 | longbridge-kline |
| 54 | 601798 | 20260428 | 8.75 | 8.65 | 8.75 | 8.56 | 66652.0 | 57617583.0 | 57617583.0 | -1.14 | longbridge-kline |
| 55 | 601798 | 20260429 | 8.56 | 8.89 | 8.97 | 8.56 | 74490.0 | 65879961.0 | 65879961.0 | 2.77 | longbridge-kline |
| 56 | 601798 | 20260430 | 8.9 | 9.11 | 9.25 | 8.88 | 81211.0 | 74098899.0 | 74098899.0 | 2.47 | longbridge-kline |
| 57 | 601798 | 20260506 | 9.14 | 9.24 | 9.32 | 9.07 | 94691.0 | 87128335.0 | 87128335.0 | 1.43 | longbridge-kline |
| 58 | 601798 | 20260507 | 9.25 | 9.14 | 9.28 | 9.14 | 62892.0 | 57790039.0 | 57790039.0 | -1.08 | longbridge-kline |
| 59 | 601798 | 20260508 | 9.2 | 9.16 | 9.22 | 9.08 | 54811.0 | 50171389.0 | 50171389.0 | 0.22 | longbridge-kline |
| 60 | 601798 | 20260511 | 9.16 | 9.19 | 9.25 | 9.09 | 66144.0 | 60491019.0 | 60491019.0 | 0.33 | longbridge-kline |
| 61 | 601798 | 20260512 | 9.15 | 8.97 | 9.32 | 8.92 | 75003.0 | 68171863.0 | 68171863.0 | -2.39 | longbridge-kline |
| 62 | 601798 | 20260513 | 9.0 | 9.06 | 9.08 | 8.88 | 61602.0 | 55440258.0 | 55440258.0 | 1.0 | longbridge-kline |
| 63 | 601798 | 20260514 | 9.09 | 8.91 | 9.1 | 8.82 | 61647.0 | 55084435.0 | 55084435.0 | -1.66 | longbridge-kline |
| 64 | 601798 | 20260515 | 8.95 | 8.83 | 9.0 | 8.76 | 60200.0 | 53359958.0 | 53359958.0 | -0.9 | longbridge-kline |
| 65 | 601798 | 20260518 | 8.79 | 8.89 | 8.9 | 8.67 | 70173.0 | 61750303.0 | 61750303.0 | 0.68 | longbridge-kline |
| 66 | 601798 | 20260519 | 8.87 | 8.85 | 8.88 | 8.67 | 46286.0 | 40633586.0 | 40633586.0 | -0.45 | longbridge-kline |
| 67 | 601798 | 20260520 | 8.85 | 8.76 | 8.86 | 8.68 | 37003.0 | 32394107.0 | 32394107.0 | -1.02 | longbridge-kline |
| 68 | 601798 | 20260521 | 8.82 | 8.38 | 8.87 | 8.31 | 67117.0 | 57817908.0 | 57817908.0 | -4.34 | longbridge-kline |
| 69 | 601798 | 20260522 | 8.41 | 8.56 | 8.64 | 8.28 | 55970.0 | 47265818.0 | 47265818.0 | 2.15 | longbridge-kline |
| 70 | 601798 | 20260525 | 8.56 | 8.37 | 8.61 | 8.29 | 61394.0 | 51608072.0 | 51608072.0 | -2.22 | longbridge-kline |
| 71 | 601798 | 20260526 | 8.32 | 8.04 | 8.37 | 7.93 | 77427.0 | 62563100.0 | 62563100.0 | -3.94 | longbridge-kline |
| 72 | 601798 | 20260527 | 8.06 | 7.92 | 8.13 | 7.82 | 68830.0 | 54423783.0 | 54423783.0 | -1.49 | longbridge-kline |
| 73 | 601798 | 20260528 | 7.9 | 7.99 | 8.08 | 7.79 | 51926.0 | 41233431.0 | 41233431.0 | 0.88 | longbridge-kline |
| 74 | 601798 | 20260529 | 7.98 | 7.67 | 8.01 | 7.6 | 70210.0 | 54549501.0 | 54549501.0 | -4.01 | longbridge-kline |
| 75 | 601798 | 20260601 | 7.6 | 7.96 | 8.04 | 7.6 | 65321.0 | 51783571.0 | 51783571.0 | 3.78 | longbridge-kline |
| 76 | 601798 | 20260602 | 7.94 | 7.76 | 8.05 | 7.69 | 59855.0 | 46622121.0 | 46622121.0 | -2.51 | longbridge-kline |
| 77 | 601798 | 20260603 | 8.37 | 8.54 | 8.54 | 8.25 | 58915.0 | 49960537.0 | 49960537.0 | 10.05 | longbridge-kline |
| 78 | 601798 | 20260604 | 9.1 | 8.69 | 9.16 | 8.56 | 384481.0 | 337392013.0 | 337392013.0 | 1.76 | longbridge-kline |
| 79 | 601798 | 20260605 | 8.44 | 8.17 | 8.5 | 8.0 | 243929.0 | 199212924.0 | 199212924.0 | -5.98 | longbridge-kline |
| 80 | 601798 | 20260608 | 8.0 | 7.62 | 8.07 | 7.57 | 174680.0 | 136325652.0 | 136325652.0 | -6.73 | longbridge-kline |
| 81 | 601798 | 20260609 | 7.81 | 7.64 | 8.15 | 7.5 | 178321.0 | 138388439.0 | 138388439.0 | 0.26 | longbridge-kline |
| 82 | 601798 | 20260610 | 7.57 | 7.37 | 7.67 | 7.27 | 129809.0 | 96302527.0 | 96302527.0 | -3.53 | longbridge-kline |
| 83 | 601798 | 20260611 | 7.4 | 7.31 | 7.56 | 7.24 | 94159.0 | 69135810.0 | 69135810.0 | -0.81 | longbridge-kline |
| 84 | 601798 | 20260612 | 7.4 | 7.32 | 7.52 | 7.27 | 89784.0 | 66327334.0 | 66327334.0 | 0.14 | longbridge-kline |
| 85 | 601798 | 20260615 | 7.35 | 7.35 | 7.6 | 7.27 | 90911.0 | 67194360.0 | 67194360.0 | 0.41 | longbridge-kline |
| 86 | 601798 | 20260616 | 7.35 | 7.37 | 7.44 | 7.17 | 76848.0 | 56096988.0 | 56096988.0 | 0.27 | longbridge-kline |
| 87 | 601798 | 20260617 | 7.36 | 7.17 | 7.37 | 7.15 | 67670.0 | 48788351.0 | 48788351.0 | -2.71 | longbridge-kline |
| 88 | 601798 | 20260618 | 7.16 | 7.11 | 7.23 | 7.02 | 62819.0 | 44804356.0 | 44804356.0 | -0.84 | longbridge-kline |
| 89 | 601798 | 20260622 | 7.05 | 7.2 | 7.21 | 6.88 | 74127.0 | 51921173.0 | 51921173.0 | 1.27 | longbridge-kline |
| 90 | 601798 | 20260623 | 7.15 | 7.33 | 7.44 | 7.12 | 72014.0 | 52892536.0 | 52892536.0 | 1.81 | longbridge-kline |
| 91 | 601798 | 20260624 | 7.35 | 7.12 | 7.38 | 7.02 | 64427.0 | 46034987.0 | 46034987.0 | -2.86 | longbridge-kline |
| 92 | 601798 | 20260625 | 7.12 | 7.83 | 7.83 | 7.1 | 227150.0 | 173654703.0 | 173654703.0 | 9.97 | longbridge-kline |
| 93 | 601798 | 20260626 | 7.9 | 7.61 | 8.1 | 7.61 | 257859.0 | 202229596.0 | 202229596.0 | -2.81 | longbridge-kline |
| 94 | 601798 | 20260629 | 7.69 | 7.38 | 7.81 | 7.2 | 156922.0 | 116298690.0 | 116298690.0 | -3.02 | longbridge-kline |
| 95 | 601798 | 20260630 | 7.51 | 7.24 | 7.56 | 7.15 | 134086.0 | 97489638.0 | 97489638.0 | -1.9 | longbridge-kline |
| 96 | 601798 | 20260701 | 7.13 | 7.24 | 7.38 | 7.08 | 162128.0 | 116997683.0 | 116997683.0 | 0.0 | longbridge-kline |
| 97 | 601798 | 20260702 | 7.18 | 7.26 | 7.49 | 7.15 | 128003.0 | 94076762.0 | 94076762.0 | 0.28 | longbridge-kline |
| 98 | 601798 | 20260703 | 7.24 | 7.4 | 7.52 | 7.24 | 116388.0 | 86115612.0 | 86115612.0 | 1.93 | longbridge-kline |
| 99 | 601798 | 20260706 | 7.39 | 7.17 | 7.47 | 7.16 | 93932.0 | 68533276.0 | 68533276.0 | -3.11 | longbridge-kline |
| 100 | 601798 | 20260707 | 7.12 | 7.02 | 7.22 | 6.96 | 84338.0 | 59554894.0 | 59554894.0 | -2.09 | longbridge-kline |
| 101 | 601798 | 20260708 | 7.01 | 6.87 | 7.08 | 6.78 | 66650.0 | 45806628.0 | 45806628.0 | -2.14 | longbridge-kline |
| 102 | 601798 | 20260709 | 6.85 | 6.83 | 6.97 | 6.62 | 73796.0 | 49967589.0 | 49967589.0 | -0.58 | longbridge-kline |
| 103 | 601798 | 20260710 | 6.83 | 6.94 | 7.11 | 6.73 | 75229.0 | 52274405.0 | 52274405.0 | 1.61 | longbridge-kline |
| 104 | 601798 | 20260713 | 7.0 | 6.78 | 7.1 | 6.76 | 68999.0 | 47537556.0 | 47537556.0 | -2.31 | longbridge-kline |
| 105 | 601798 | 20260714 | 6.79 | 7.04 | 7.04 | 6.79 | 87920.0 | 60933460.0 | 60933460.0 | 3.83 | longbridge-kline |
| 106 | 601798 | 20260715 | 7.06 | 7.07 | 7.2 | 6.98 | 70275.0 | 49869804.0 | 49869804.0 | 0.43 | longbridge-kline |
| 107 | 601798 | 20260716 | 7.04 | 7.17 | 7.25 | 6.98 | 66867.0 | 47797471.0 | 47797471.0 | 1.41 | longbridge-kline |
| 108 | 601798 | 20260717 | 7.14 | 6.93 | 7.26 | 6.81 | 85522.0 | 60153374.0 | 60153374.0 | -3.35 | longbridge-kline |
| 109 | 601798 | 20260720 | 7.06 | 7.07 | 7.27 | 6.95 | 99679.0 | 71051204.0 | 71051204.0 | 2.02 | longbridge-kline |
| 110 | 601798 | 20260721 | 7.06 | 6.85 | 7.06 | 6.55 | 113207.0 | 76662700.0 | 76662700.0 | -3.11 | longbridge-kline |
| 111 | 601798 | 20260722 | 6.84 | 6.75 | 6.9 | 6.73 | 48962.0 | 33286389.0 | 33286389.0 | -1.46 | longbridge-kline |
| 112 | 601798 | 20260723 | 6.76 | 7.07 | 7.08 | 6.76 | 82073.0 | 57273997.0 | 57273997.0 | 0 | longbridge-kline |
| 113 | 601798 | 20260724 | 7.03 | 7.07 | 7.18 | 6.9 | 68629.0 | 48183607.0 | 48183607.0 | 0 | longbridge-kline |
| 114 | 601798 | 20260727 | 7.07 | 7.31 | 7.35 | 7.07 | 64859.0 | 47003887.0 | 47003887.0 | 3.39 | longbridge-kline |
| 115 | 601798 | 20260728 | 7.24 | 7.33 | 7.46 | 7.24 | 67303.0 | 49665466.0 | 49665466.0 | 0.27 | longbridge-kline |
| 116 | 601798 | 20260729 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | longbridge-kline |
| 117 | 601798 | 20260730 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | longbridge-kline |
| 118 | 601798 | 20260731 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | longbridge-kline |
| 119 | 601798 | 20260803 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | longbridge-kline |
| 120 | 601798 | 20260804 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:19 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 2026-08-04 09:30 | 7.6 | 7.61 | 7.63 | 7.59 | 1272.0 | 967472.0 | 967472.0 | 0.26 | longbridge-kline |
| 2 | 601798 | 2026-08-04 09:31 | 7.61 | 7.6 | 7.62 | 7.6 | 851.0 | 647456.0 | 647456.0 | -0.13 | longbridge-kline |
| 3 | 601798 | 2026-08-04 09:32 | 7.61 | 7.61 | 7.62 | 7.6 | 369.0 | 280807.0 | 280807.0 | 0.13 | longbridge-kline |
| 4 | 601798 | 2026-08-04 09:33 | 7.61 | 7.6 | 7.61 | 7.6 | 458.0 | 348210.0 | 348210.0 | -0.13 | longbridge-kline |
| 5 | 601798 | 2026-08-04 09:34 | 7.59 | 7.62 | 7.62 | 7.59 | 1377.0 | 1047619.0 | 1047619.0 | 0.26 | longbridge-kline |
| 6 | 601798 | 2026-08-04 09:35 | 7.62 | 7.65 | 7.65 | 7.61 | 1643.0 | 1253734.0 | 1253734.0 | 0.39 | longbridge-kline |
| 7 | 601798 | 2026-08-04 09:36 | 7.64 | 7.63 | 7.65 | 7.63 | 336.0 | 256745.0 | 256745.0 | -0.26 | longbridge-kline |
| 8 | 601798 | 2026-08-04 09:37 | 7.63 | 7.64 | 7.64 | 7.62 | 329.0 | 251111.0 | 251111.0 | 0.13 | longbridge-kline |
| 9 | 601798 | 2026-08-04 09:38 | 7.63 | 7.68 | 7.7 | 7.63 | 1954.0 | 1500558.0 | 1500558.0 | 0.52 | longbridge-kline |
| 10 | 601798 | 2026-08-04 09:39 | 7.68 | 7.72 | 7.72 | 7.68 | 1655.0 | 1273874.0 | 1273874.0 | 0.52 | longbridge-kline |
| 11 | 601798 | 2026-08-04 09:40 | 7.72 | 7.69 | 7.72 | 7.69 | 338.0 | 260264.0 | 260264.0 | -0.39 | longbridge-kline |
| 12 | 601798 | 2026-08-04 09:41 | 7.69 | 7.71 | 7.71 | 7.69 | 487.0 | 375019.0 | 375019.0 | 0.26 | longbridge-kline |
| 13 | 601798 | 2026-08-04 09:42 | 7.7 | 7.7 | 7.71 | 7.69 | 460.0 | 354201.0 | 354201.0 | -0.13 | longbridge-kline |
| 14 | 601798 | 2026-08-04 09:43 | 7.7 | 7.68 | 7.7 | 7.67 | 499.0 | 383551.0 | 383551.0 | -0.26 | longbridge-kline |
| 15 | 601798 | 2026-08-04 09:44 | 7.67 | 7.65 | 7.68 | 7.65 | 319.0 | 244331.0 | 244331.0 | -0.39 | longbridge-kline |
| 16 | 601798 | 2026-08-04 09:45 | 7.65 | 7.69 | 7.69 | 7.65 | 3088.0 | 2368219.0 | 2368219.0 | 0.52 | longbridge-kline |
| 17 | 601798 | 2026-08-04 09:46 | 7.67 | 7.67 | 7.69 | 7.67 | 42.0 | 32251.0 | 32251.0 | -0.26 | longbridge-kline |
| 18 | 601798 | 2026-08-04 09:47 | 7.67 | 7.67 | 7.69 | 7.67 | 472.0 | 362101.0 | 362101.0 | 0.0 | longbridge-kline |
| 19 | 601798 | 2026-08-04 09:48 | 7.67 | 7.67 | 7.67 | 7.66 | 95.0 | 72832.0 | 72832.0 | 0.0 | longbridge-kline |
| 20 | 601798 | 2026-08-04 09:49 | 7.67 | 7.67 | 7.67 | 7.66 | 150.0 | 114990.0 | 114990.0 | 0.0 | longbridge-kline |
| 21 | 601798 | 2026-08-04 09:50 | 7.67 | 7.68 | 7.68 | 7.67 | 280.0 | 214824.0 | 214824.0 | 0.13 | longbridge-kline |
| 22 | 601798 | 2026-08-04 09:51 | 7.69 | 7.68 | 7.7 | 7.67 | 674.0 | 517884.0 | 517884.0 | 0.0 | longbridge-kline |
| 23 | 601798 | 2026-08-04 09:52 | 7.67 | 7.66 | 7.68 | 7.66 | 369.0 | 282989.0 | 282989.0 | -0.26 | longbridge-kline |
| 24 | 601798 | 2026-08-04 09:53 | 7.67 | 7.67 | 7.68 | 7.66 | 511.0 | 391608.0 | 391608.0 | 0.13 | longbridge-kline |
| 25 | 601798 | 2026-08-04 09:54 | 7.67 | 7.66 | 7.67 | 7.66 | 290.0 | 222152.0 | 222152.0 | -0.13 | longbridge-kline |
| 26 | 601798 | 2026-08-04 09:55 | 7.65 | 7.66 | 7.67 | 7.65 | 558.0 | 427105.0 | 427105.0 | 0.0 | longbridge-kline |
| 27 | 601798 | 2026-08-04 09:56 | 7.66 | 7.66 | 7.67 | 7.66 | 45.0 | 34475.0 | 34475.0 | 0.0 | longbridge-kline |
| 28 | 601798 | 2026-08-04 09:57 | 7.66 | 7.65 | 7.67 | 7.65 | 580.0 | 443826.0 | 443826.0 | -0.13 | longbridge-kline |
| 29 | 601798 | 2026-08-04 09:58 | 7.67 | 7.65 | 7.67 | 7.65 | 390.0 | 298423.0 | 298423.0 | 0.0 | longbridge-kline |
| 30 | 601798 | 2026-08-04 09:59 | 7.65 | 7.66 | 7.67 | 7.65 | 791.0 | 605835.0 | 605835.0 | 0.13 | longbridge-kline |
| 31 | 601798 | 2026-08-04 10:00 | 7.65 | 7.66 | 7.66 | 7.65 | 175.0 | 134047.0 | 134047.0 | 0.0 | longbridge-kline |
| 32 | 601798 | 2026-08-04 10:01 | 7.66 | 7.65 | 7.66 | 7.65 | 451.0 | 345041.0 | 345041.0 | -0.13 | longbridge-kline |
| 33 | 601798 | 2026-08-04 10:02 | 7.65 | 7.64 | 7.65 | 7.64 | 269.0 | 205582.0 | 205582.0 | -0.13 | longbridge-kline |
| 34 | 601798 | 2026-08-04 10:03 | 7.63 | 7.64 | 7.65 | 7.63 | 42.0 | 32080.0 | 32080.0 | 0.0 | longbridge-kline |
| 35 | 601798 | 2026-08-04 10:04 | 7.65 | 7.65 | 7.65 | 7.64 | 265.0 | 202603.0 | 202603.0 | 0.13 | longbridge-kline |
| 36 | 601798 | 2026-08-04 10:05 | 7.65 | 7.65 | 7.65 | 7.65 | 155.0 | 118575.0 | 118575.0 | 0.0 | longbridge-kline |
| 37 | 601798 | 2026-08-04 10:06 | 7.65 | 7.63 | 7.65 | 7.63 | 1185.0 | 905373.0 | 905373.0 | -0.26 | longbridge-kline |
| 38 | 601798 | 2026-08-04 10:07 | 7.63 | 7.63 | 7.64 | 7.63 | 441.0 | 336484.0 | 336484.0 | 0.0 | longbridge-kline |
| 39 | 601798 | 2026-08-04 10:08 | 7.62 | 7.62 | 7.62 | 7.62 | 304.0 | 231648.0 | 231648.0 | -0.13 | longbridge-kline |
| 40 | 601798 | 2026-08-04 10:09 | 7.63 | 7.62 | 7.63 | 7.62 | 145.0 | 110507.0 | 110507.0 | 0.0 | longbridge-kline |
| 41 | 601798 | 2026-08-04 10:10 | 7.62 | 7.62 | 7.63 | 7.61 | 340.0 | 259080.0 | 259080.0 | 0.0 | longbridge-kline |
| 42 | 601798 | 2026-08-04 10:11 | 7.63 | 7.64 | 7.64 | 7.63 | 296.0 | 226015.0 | 226015.0 | 0.26 | longbridge-kline |
| 43 | 601798 | 2026-08-04 10:12 | 7.63 | 7.65 | 7.65 | 7.63 | 26.0 | 19878.0 | 19878.0 | 0.13 | longbridge-kline |
| 44 | 601798 | 2026-08-04 10:13 | 7.64 | 7.64 | 7.64 | 7.64 | 40.0 | 30560.0 | 30560.0 | -0.13 | longbridge-kline |
| 45 | 601798 | 2026-08-04 10:14 | 7.64 | 7.65 | 7.65 | 7.64 | 146.0 | 111574.0 | 111574.0 | 0.13 | longbridge-kline |
| 46 | 601798 | 2026-08-04 10:15 | 7.65 | 7.64 | 7.65 | 7.64 | 319.0 | 243731.0 | 243731.0 | -0.13 | longbridge-kline |
| 47 | 601798 | 2026-08-04 10:16 | 7.65 | 7.64 | 7.65 | 7.64 | 39.0 | 29807.0 | 29807.0 | 0.0 | longbridge-kline |
| 48 | 601798 | 2026-08-04 10:17 | 7.65 | 7.65 | 7.66 | 7.65 | 256.0 | 195883.0 | 195883.0 | 0.13 | longbridge-kline |
| 49 | 601798 | 2026-08-04 10:18 | 7.65 | 7.65 | 7.65 | 7.65 | 65.0 | 49725.0 | 49725.0 | 0.0 | longbridge-kline |
| 50 | 601798 | 2026-08-04 10:19 | 7.65 | 7.64 | 7.66 | 7.64 | 374.0 | 286153.0 | 286153.0 | -0.13 | longbridge-kline |
| 51 | 601798 | 2026-08-04 10:20 | 7.65 | 7.65 | 7.65 | 7.65 | 5.0 | 3825.0 | 3825.0 | 0.13 | longbridge-kline |
| 52 | 601798 | 2026-08-04 10:21 | 7.64 | 7.65 | 7.65 | 7.64 | 289.0 | 220901.0 | 220901.0 | 0.0 | longbridge-kline |
| 53 | 601798 | 2026-08-04 10:22 | 7.64 | 7.65 | 7.66 | 7.64 | 232.0 | 177568.0 | 177568.0 | 0.0 | longbridge-kline |
| 54 | 601798 | 2026-08-04 10:23 | 7.66 | 7.66 | 7.66 | 7.66 | 96.0 | 73536.0 | 73536.0 | 0.13 | longbridge-kline |
| 55 | 601798 | 2026-08-04 10:24 | 7.66 | 7.66 | 7.66 | 7.65 | 49.0 | 37529.0 | 37529.0 | 0.0 | longbridge-kline |
| 56 | 601798 | 2026-08-04 10:25 | 7.66 | 7.66 | 7.66 | 7.65 | 50.0 | 38289.0 | 38289.0 | 0.0 | longbridge-kline |
| 57 | 601798 | 2026-08-04 10:26 | 7.66 | 7.65 | 7.66 | 7.64 | 98.0 | 74922.0 | 74922.0 | -0.13 | longbridge-kline |
| 58 | 601798 | 2026-08-04 10:27 | 7.65 | 7.65 | 7.66 | 7.64 | 76.0 | 58107.0 | 58107.0 | 0.0 | longbridge-kline |
| 59 | 601798 | 2026-08-04 10:28 | 7.65 | 7.66 | 7.66 | 7.65 | 135.0 | 103309.0 | 103309.0 | 0.13 | longbridge-kline |
| 60 | 601798 | 2026-08-04 10:29 | 7.65 | 7.65 | 7.66 | 7.64 | 302.0 | 231027.0 | 231027.0 | -0.13 | longbridge-kline |
| 61 | 601798 | 2026-08-04 10:30 | 7.66 | 7.66 | 7.66 | 7.65 | 247.0 | 189185.0 | 189185.0 | 0.13 | longbridge-kline |
| 62 | 601798 | 2026-08-04 10:31 | 7.66 | 7.67 | 7.67 | 7.65 | 250.0 | 191522.0 | 191522.0 | 0.13 | longbridge-kline |
| 63 | 601798 | 2026-08-04 10:32 | 7.67 | 7.66 | 7.67 | 7.66 | 68.0 | 52097.0 | 52097.0 | -0.13 | longbridge-kline |
| 64 | 601798 | 2026-08-04 10:33 | 7.65 | 7.65 | 7.66 | 7.65 | 188.0 | 143840.0 | 143840.0 | -0.13 | longbridge-kline |
| 65 | 601798 | 2026-08-04 10:34 | 7.66 | 7.65 | 7.66 | 7.65 | 67.0 | 51315.0 | 51315.0 | 0.0 | longbridge-kline |
| 66 | 601798 | 2026-08-04 10:35 | 7.65 | 7.65 | 7.65 | 7.65 | 13.0 | 9945.0 | 9945.0 | 0.0 | longbridge-kline |
| 67 | 601798 | 2026-08-04 10:36 | 7.66 | 7.66 | 7.66 | 7.63 | 940.0 | 718285.0 | 718285.0 | 0.13 | longbridge-kline |
| 68 | 601798 | 2026-08-04 10:37 | 7.64 | 7.64 | 7.66 | 7.64 | 283.0 | 216302.0 | 216302.0 | -0.26 | longbridge-kline |
| 69 | 601798 | 2026-08-04 10:38 | 7.65 | 7.65 | 7.65 | 7.64 | 8.0 | 6118.0 | 6118.0 | 0.13 | longbridge-kline |
| 70 | 601798 | 2026-08-04 10:39 | 7.64 | 7.63 | 7.64 | 7.63 | 118.0 | 90098.0 | 90098.0 | -0.26 | longbridge-kline |
| 71 | 601798 | 2026-08-04 10:40 | 7.63 | 7.63 | 7.64 | 7.63 | 208.0 | 158871.0 | 158871.0 | 0.0 | longbridge-kline |
| 72 | 601798 | 2026-08-04 10:41 | 7.64 | 7.63 | 7.64 | 7.62 | 291.0 | 222043.0 | 222043.0 | 0.0 | longbridge-kline |
| 73 | 601798 | 2026-08-04 10:42 | 7.62 | 7.63 | 7.63 | 7.62 | 417.0 | 317800.0 | 317800.0 | 0.0 | longbridge-kline |
| 74 | 601798 | 2026-08-04 10:43 | 7.63 | 7.62 | 7.64 | 7.62 | 138.0 | 105259.0 | 105259.0 | -0.13 | longbridge-kline |
| 75 | 601798 | 2026-08-04 10:44 | 7.63 | 7.63 | 7.63 | 7.63 | 107.0 | 81641.0 | 81641.0 | 0.13 | longbridge-kline |
| 76 | 601798 | 2026-08-04 10:45 | 7.62 | 7.63 | 7.63 | 7.62 | 93.0 | 70955.0 | 70955.0 | 0.0 | longbridge-kline |
| 77 | 601798 | 2026-08-04 10:46 | 7.64 | 7.64 | 7.64 | 7.63 | 15.0 | 11460.0 | 11460.0 | 0.13 | longbridge-kline |
| 78 | 601798 | 2026-08-04 10:47 | 7.64 | 7.64 | 7.64 | 7.63 | 79.0 | 60355.0 | 60355.0 | 0.0 | longbridge-kline |
| 79 | 601798 | 2026-08-04 10:48 | 7.64 | 7.64 | 7.64 | 7.64 | 5.0 | 3820.0 | 3820.0 | 0.0 | longbridge-kline |
| 80 | 601798 | 2026-08-04 10:49 | 7.63 | 7.63 | 7.64 | 7.63 | 137.0 | 104531.0 | 104531.0 | -0.13 | longbridge-kline |
| 81 | 601798 | 2026-08-04 10:50 | 7.63 | 7.63 | 7.63 | 7.63 | 65.0 | 49595.0 | 49595.0 | 0.0 | longbridge-kline |
| 82 | 601798 | 2026-08-04 10:51 | 7.64 | 7.64 | 7.64 | 7.63 | 21.0 | 16044.0 | 16044.0 | 0.13 | longbridge-kline |
| 83 | 601798 | 2026-08-04 10:52 | 7.64 | 7.64 | 7.64 | 7.64 | 54.0 | 41256.0 | 41256.0 | 0.0 | longbridge-kline |
| 84 | 601798 | 2026-08-04 10:53 | 7.64 | 7.65 | 7.65 | 7.64 | 148.0 | 113182.0 | 113182.0 | 0.13 | longbridge-kline |
| 85 | 601798 | 2026-08-04 10:54 | 7.65 | 7.65 | 7.65 | 7.65 | 61.0 | 46665.0 | 46665.0 | 0.0 | longbridge-kline |
| 86 | 601798 | 2026-08-04 10:55 | 7.64 | 7.65 | 7.65 | 7.64 | 4.0 | 3058.0 | 3058.0 | 0.0 | longbridge-kline |
| 87 | 601798 | 2026-08-04 10:56 | 7.63 | 7.65 | 7.65 | 7.63 | 137.0 | 104605.0 | 104605.0 | 0.0 | longbridge-kline |
| 88 | 601798 | 2026-08-04 10:57 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 89 | 601798 | 2026-08-04 10:58 | 7.64 | 7.63 | 7.65 | 7.63 | 158.0 | 120722.0 | 120722.0 | -0.26 | longbridge-kline |
| 90 | 601798 | 2026-08-04 10:59 | 7.64 | 7.63 | 7.64 | 7.63 | 8.0 | 6105.0 | 6105.0 | 0.0 | longbridge-kline |
| 91 | 601798 | 2026-08-04 11:00 | 7.64 | 7.64 | 7.64 | 7.64 | 10.0 | 7640.0 | 7640.0 | 0.13 | longbridge-kline |
| 92 | 601798 | 2026-08-04 11:01 | 7.64 | 7.64 | 7.64 | 7.64 | 31.0 | 23684.0 | 23684.0 | 0.0 | longbridge-kline |
| 93 | 601798 | 2026-08-04 11:02 | 7.64 | 7.64 | 7.64 | 7.64 | 123.0 | 93972.0 | 93972.0 | 0.0 | longbridge-kline |
| 94 | 601798 | 2026-08-04 11:03 | 7.64 | 7.63 | 7.64 | 7.63 | 49.0 | 37435.0 | 37435.0 | -0.13 | longbridge-kline |
| 95 | 601798 | 2026-08-04 11:04 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0 | 3052.0 | 3052.0 | 0.0 | longbridge-kline |
| 96 | 601798 | 2026-08-04 11:05 | 7.63 | 7.64 | 7.64 | 7.63 | 17.0 | 12976.0 | 12976.0 | 0.13 | longbridge-kline |
| 97 | 601798 | 2026-08-04 11:06 | 7.63 | 7.64 | 7.64 | 7.63 | 30.0 | 22895.0 | 22895.0 | 0.0 | longbridge-kline |
| 98 | 601798 | 2026-08-04 11:07 | 7.63 | 7.63 | 7.64 | 7.63 | 3.0 | 2289.0 | 2289.0 | -0.13 | longbridge-kline |
| 99 | 601798 | 2026-08-04 11:08 | 7.64 | 7.63 | 7.64 | 7.63 | 205.0 | 156479.0 | 156479.0 | 0.0 | longbridge-kline |
| 100 | 601798 | 2026-08-04 11:09 | 7.64 | 7.64 | 7.64 | 7.63 | 54.0 | 41246.0 | 41246.0 | 0.13 | longbridge-kline |
| 101 | 601798 | 2026-08-04 11:10 | 7.64 | 7.64 | 7.65 | 7.64 | 122.0 | 93240.0 | 93240.0 | 0.0 | longbridge-kline |
| 102 | 601798 | 2026-08-04 11:11 | 7.64 | 7.64 | 7.64 | 7.63 | 100.0 | 76399.0 | 76399.0 | 0.0 | longbridge-kline |
| 103 | 601798 | 2026-08-04 11:12 | 7.63 | 7.64 | 7.64 | 7.63 | 33.0 | 25195.0 | 25195.0 | 0.0 | longbridge-kline |
| 104 | 601798 | 2026-08-04 11:13 | 7.63 | 7.64 | 7.64 | 7.63 | 88.0 | 67217.0 | 67217.0 | 0.0 | longbridge-kline |
| 105 | 601798 | 2026-08-04 11:14 | 7.63 | 7.63 | 7.64 | 7.63 | 49.0 | 37387.0 | 37387.0 | -0.13 | longbridge-kline |
| 106 | 601798 | 2026-08-04 11:15 | 7.64 | 7.64 | 7.64 | 7.63 | 9.0 | 6876.0 | 6876.0 | 0.13 | longbridge-kline |
| 107 | 601798 | 2026-08-04 11:16 | 7.64 | 7.64 | 7.64 | 7.63 | 74.0 | 56497.0 | 56497.0 | 0.0 | longbridge-kline |
| 108 | 601798 | 2026-08-04 11:17 | 7.64 | 7.64 | 7.64 | 7.64 | 21.0 | 16044.0 | 16044.0 | 0.0 | longbridge-kline |
| 109 | 601798 | 2026-08-04 11:18 | 7.64 | 7.65 | 7.65 | 7.64 | 69.0 | 52719.0 | 52719.0 | 0.13 | longbridge-kline |
| 110 | 601798 | 2026-08-04 11:19 | 7.65 | 7.64 | 7.65 | 7.64 | 42.0 | 32098.0 | 32098.0 | -0.13 | longbridge-kline |
| 111 | 601798 | 2026-08-04 11:20 | 7.64 | 7.64 | 7.65 | 7.64 | 121.0 | 92454.0 | 92454.0 | 0.0 | longbridge-kline |
| 112 | 601798 | 2026-08-04 11:21 | 7.64 | 7.64 | 7.64 | 7.64 | 85.0 | 64940.0 | 64940.0 | 0.0 | longbridge-kline |
| 113 | 601798 | 2026-08-04 11:22 | 7.64 | 7.63 | 7.64 | 7.63 | 11.0 | 8403.0 | 8403.0 | -0.13 | longbridge-kline |
| 114 | 601798 | 2026-08-04 11:23 | 7.63 | 7.63 | 7.63 | 7.63 | 4.0 | 3052.0 | 3052.0 | 0.0 | longbridge-kline |
| 115 | 601798 | 2026-08-04 11:24 | 7.63 | 7.64 | 7.65 | 7.63 | 57.0 | 43496.0 | 43496.0 | 0.13 | longbridge-kline |
| 116 | 601798 | 2026-08-04 11:25 | 7.65 | 7.65 | 7.65 | 7.64 | 32.0 | 24469.0 | 24469.0 | 0.13 | longbridge-kline |
| 117 | 601798 | 2026-08-04 11:26 | 7.65 | 7.65 | 7.65 | 7.65 | 8.0 | 6120.0 | 6120.0 | 0.0 | longbridge-kline |
| 118 | 601798 | 2026-08-04 11:27 | 7.65 | 7.65 | 7.65 | 7.65 | 21.0 | 16065.0 | 16065.0 | 0.0 | longbridge-kline |
| 119 | 601798 | 2026-08-04 11:28 | 7.64 | 7.66 | 7.66 | 7.64 | 104.0 | 79516.0 | 79516.0 | 0.13 | longbridge-kline |
| 120 | 601798 | 2026-08-04 11:29 | 7.65 | 7.66 | 7.66 | 7.64 | 45.0 | 34441.0 | 34441.0 | 0.0 | longbridge-kline |
| 121 | 601798 | 2026-08-04 13:00 | 7.65 | 7.64 | 7.65 | 7.63 | 793.0 | 605367.0 | 605367.0 | -0.26 | longbridge-kline |
| 122 | 601798 | 2026-08-04 13:01 | 7.64 | 7.64 | 7.64 | 7.64 | 17.0 | 12988.0 | 12988.0 | 0.0 | longbridge-kline |
| 123 | 601798 | 2026-08-04 13:02 | 7.64 | 7.64 | 7.64 | 7.64 | 56.0 | 42784.0 | 42784.0 | 0.0 | longbridge-kline |
| 124 | 601798 | 2026-08-04 13:03 | 7.63 | 7.63 | 7.64 | 7.63 | 26.0 | 19838.0 | 19838.0 | -0.13 | longbridge-kline |
| 125 | 601798 | 2026-08-04 13:04 | 7.63 | 7.64 | 7.64 | 7.63 | 13.0 | 9923.0 | 9923.0 | 0.13 | longbridge-kline |
| 126 | 601798 | 2026-08-04 13:05 | 7.63 | 7.62 | 7.63 | 7.62 | 355.0 | 270842.0 | 270842.0 | -0.26 | longbridge-kline |
| 127 | 601798 | 2026-08-04 13:06 | 7.64 | 7.63 | 7.64 | 7.62 | 11.0 | 8393.0 | 8393.0 | 0.13 | longbridge-kline |
| 128 | 601798 | 2026-08-04 13:07 | 7.64 | 7.62 | 7.64 | 7.62 | 103.0 | 78600.0 | 78600.0 | -0.13 | longbridge-kline |
| 129 | 601798 | 2026-08-04 13:08 | 7.63 | 7.62 | 7.63 | 7.62 | 554.0 | 422174.0 | 422174.0 | 0.0 | longbridge-kline |
| 130 | 601798 | 2026-08-04 13:09 | 7.62 | 7.62 | 7.62 | 7.62 | 334.0 | 254508.0 | 254508.0 | 0.0 | longbridge-kline |
| 131 | 601798 | 2026-08-04 13:10 | 7.62 | 7.62 | 7.62 | 7.62 | 58.0 | 44196.0 | 44196.0 | 0.0 | longbridge-kline |
| 132 | 601798 | 2026-08-04 13:11 | 7.62 | 7.61 | 7.63 | 7.61 | 63.0 | 47991.0 | 47991.0 | -0.13 | longbridge-kline |
| 133 | 601798 | 2026-08-04 13:12 | 7.61 | 7.62 | 7.62 | 7.61 | 212.0 | 161532.0 | 161532.0 | 0.13 | longbridge-kline |
| 134 | 601798 | 2026-08-04 13:13 | 7.61 | 7.61 | 7.62 | 7.61 | 294.0 | 223823.0 | 223823.0 | -0.13 | longbridge-kline |
| 135 | 601798 | 2026-08-04 13:14 | 7.61 | 7.61 | 7.61 | 7.61 | 28.0 | 21308.0 | 21308.0 | 0.0 | longbridge-kline |
| 136 | 601798 | 2026-08-04 13:15 | 7.61 | 7.61 | 7.61 | 7.61 | 4.0 | 3044.0 | 3044.0 | 0.0 | longbridge-kline |
| 137 | 601798 | 2026-08-04 13:16 | 7.62 | 7.62 | 7.62 | 7.61 | 1.0 | 762.0 | 762.0 | 0.13 | longbridge-kline |
| 138 | 601798 | 2026-08-04 13:17 | 7.62 | 7.62 | 7.62 | 7.62 | 6.0 | 4572.0 | 4572.0 | 0.0 | longbridge-kline |
| 139 | 601798 | 2026-08-04 13:18 | 7.62 | 7.6 | 7.62 | 7.6 | 582.0 | 442941.0 | 442941.0 | -0.26 | longbridge-kline |
| 140 | 601798 | 2026-08-04 13:19 | 7.6 | 7.6 | 7.6 | 7.6 | 1302.0 | 989520.0 | 989520.0 | 0.0 | longbridge-kline |
| 141 | 601798 | 2026-08-04 13:20 | 7.6 | 7.59 | 7.6 | 7.59 | 98.0 | 74440.0 | 74440.0 | -0.13 | longbridge-kline |
| 142 | 601798 | 2026-08-04 13:21 | 7.6 | 7.6 | 7.61 | 7.6 | 22.0 | 16725.0 | 16725.0 | 0.13 | longbridge-kline |
| 143 | 601798 | 2026-08-04 13:22 | 7.6 | 7.59 | 7.6 | 7.59 | 76.0 | 57759.0 | 57759.0 | -0.13 | longbridge-kline |
| 144 | 601798 | 2026-08-04 13:23 | 7.6 | 7.59 | 7.6 | 7.59 | 378.0 | 286905.0 | 286905.0 | 0.0 | longbridge-kline |
| 145 | 601798 | 2026-08-04 13:24 | 7.59 | 7.6 | 7.6 | 7.59 | 242.0 | 183820.0 | 183820.0 | 0.13 | longbridge-kline |
| 146 | 601798 | 2026-08-04 13:25 | 7.6 | 7.58 | 7.6 | 7.58 | 97.0 | 73614.0 | 73614.0 | -0.26 | longbridge-kline |
| 147 | 601798 | 2026-08-04 13:26 | 7.59 | 7.59 | 7.59 | 7.58 | 119.0 | 90239.0 | 90239.0 | 0.13 | longbridge-kline |
| 148 | 601798 | 2026-08-04 13:27 | 7.59 | 7.59 | 7.59 | 7.58 | 359.0 | 272173.0 | 272173.0 | 0.0 | longbridge-kline |
| 149 | 601798 | 2026-08-04 13:28 | 7.59 | 7.59 | 7.59 | 7.59 | 6.0 | 4554.0 | 4554.0 | 0.0 | longbridge-kline |
| 150 | 601798 | 2026-08-04 13:29 | 7.58 | 7.6 | 7.6 | 7.58 | 31.0 | 23534.0 | 23534.0 | 0.13 | longbridge-kline |
| 151 | 601798 | 2026-08-04 13:30 | 7.59 | 7.6 | 7.6 | 7.59 | 53.0 | 40258.0 | 40258.0 | 0.0 | longbridge-kline |
| 152 | 601798 | 2026-08-04 13:31 | 7.59 | 7.59 | 7.6 | 7.59 | 73.0 | 55407.0 | 55407.0 | -0.13 | longbridge-kline |
| 153 | 601798 | 2026-08-04 13:32 | 7.59 | 7.59 | 7.59 | 7.59 | 67.0 | 50853.0 | 50853.0 | 0.0 | longbridge-kline |
| 154 | 601798 | 2026-08-04 13:33 | 7.6 | 7.59 | 7.6 | 7.59 | 4.0 | 3039.0 | 3039.0 | 0.0 | longbridge-kline |
| 155 | 601798 | 2026-08-04 13:34 | 7.6 | 7.59 | 7.6 | 7.59 | 58.0 | 44054.0 | 44054.0 | 0.0 | longbridge-kline |
| 156 | 601798 | 2026-08-04 13:35 | 7.59 | 7.59 | 7.6 | 7.59 | 415.0 | 315231.0 | 315231.0 | 0.0 | longbridge-kline |
| 157 | 601798 | 2026-08-04 13:36 | 7.6 | 7.59 | 7.6 | 7.59 | 56.0 | 42528.0 | 42528.0 | 0.0 | longbridge-kline |
| 158 | 601798 | 2026-08-04 13:37 | 7.6 | 7.59 | 7.6 | 7.59 | 25.0 | 18978.0 | 18978.0 | 0.0 | longbridge-kline |
| 159 | 601798 | 2026-08-04 13:38 | 7.59 | 7.58 | 7.6 | 7.58 | 323.0 | 245060.0 | 245060.0 | -0.13 | longbridge-kline |
| 160 | 601798 | 2026-08-04 13:39 | 7.6 | 7.59 | 7.6 | 7.59 | 136.0 | 103323.0 | 103323.0 | 0.13 | longbridge-kline |
| 161 | 601798 | 2026-08-04 13:40 | 7.59 | 7.59 | 7.59 | 7.59 | 700.0 | 531300.0 | 531300.0 | 0.0 | longbridge-kline |
| 162 | 601798 | 2026-08-04 13:41 | 7.6 | 7.59 | 7.6 | 7.59 | 118.0 | 89573.0 | 89573.0 | 0.0 | longbridge-kline |
| 163 | 601798 | 2026-08-04 13:42 | 7.59 | 7.59 | 7.59 | 7.59 | 125.0 | 94875.0 | 94875.0 | 0.0 | longbridge-kline |
| 164 | 601798 | 2026-08-04 13:43 | 7.6 | 7.6 | 7.6 | 7.59 | 43.0 | 32668.0 | 32668.0 | 0.13 | longbridge-kline |
| 165 | 601798 | 2026-08-04 13:44 | 7.6 | 7.59 | 7.6 | 7.59 | 6.0 | 4559.0 | 4559.0 | -0.13 | longbridge-kline |
| 166 | 601798 | 2026-08-04 13:45 | 7.6 | 7.59 | 7.6 | 7.59 | 81.0 | 61539.0 | 61539.0 | 0.0 | longbridge-kline |
| 167 | 601798 | 2026-08-04 13:46 | 7.59 | 7.59 | 7.6 | 7.59 | 217.0 | 164808.0 | 164808.0 | 0.0 | longbridge-kline |
| 168 | 601798 | 2026-08-04 13:47 | 7.6 | 7.59 | 7.6 | 7.59 | 48.0 | 36452.0 | 36452.0 | 0.0 | longbridge-kline |
| 169 | 601798 | 2026-08-04 13:48 | 7.6 | 7.59 | 7.6 | 7.58 | 759.0 | 576361.0 | 576361.0 | 0.0 | longbridge-kline |
| 170 | 601798 | 2026-08-04 13:49 | 7.59 | 7.58 | 7.59 | 7.58 | 69.0 | 52328.0 | 52328.0 | -0.13 | longbridge-kline |
| 171 | 601798 | 2026-08-04 13:50 | 7.59 | 7.58 | 7.59 | 7.58 | 82.0 | 62204.0 | 62204.0 | 0.0 | longbridge-kline |
| 172 | 601798 | 2026-08-04 13:51 | 7.59 | 7.59 | 7.59 | 7.59 | 24.0 | 18216.0 | 18216.0 | 0.13 | longbridge-kline |
| 173 | 601798 | 2026-08-04 13:52 | 7.59 | 7.59 | 7.59 | 7.58 | 26.0 | 19721.0 | 19721.0 | 0.0 | longbridge-kline |
| 174 | 601798 | 2026-08-04 13:53 | 7.59 | 7.58 | 7.59 | 7.58 | 184.0 | 139634.0 | 139634.0 | -0.13 | longbridge-kline |
| 175 | 601798 | 2026-08-04 13:54 | 7.6 | 7.58 | 7.6 | 7.58 | 71.0 | 53869.0 | 53869.0 | 0.0 | longbridge-kline |
| 176 | 601798 | 2026-08-04 13:55 | 7.59 | 7.58 | 7.59 | 7.58 | 307.0 | 232722.0 | 232722.0 | 0.0 | longbridge-kline |
| 177 | 601798 | 2026-08-04 13:56 | 7.58 | 7.58 | 7.59 | 7.58 | 837.0 | 635010.0 | 635010.0 | 0.0 | longbridge-kline |
| 178 | 601798 | 2026-08-04 13:57 | 7.58 | 7.58 | 7.59 | 7.58 | 41.0 | 31104.0 | 31104.0 | 0.0 | longbridge-kline |
| 179 | 601798 | 2026-08-04 13:58 | 7.58 | 7.58 | 7.59 | 7.58 | 356.0 | 270065.0 | 270065.0 | 0.0 | longbridge-kline |
| 180 | 601798 | 2026-08-04 13:59 | 7.59 | 7.58 | 7.59 | 7.58 | 754.0 | 571653.0 | 571653.0 | 0.0 | longbridge-kline |
| 181 | 601798 | 2026-08-04 14:00 | 7.58 | 7.58 | 7.59 | 7.58 | 150.0 | 113716.0 | 113716.0 | 0.0 | longbridge-kline |
| 182 | 601798 | 2026-08-04 14:01 | 7.59 | 7.59 | 7.6 | 7.59 | 761.0 | 577717.0 | 577717.0 | 0.13 | longbridge-kline |
| 183 | 601798 | 2026-08-04 14:02 | 7.59 | 7.59 | 7.59 | 7.58 | 97.0 | 73608.0 | 73608.0 | 0.0 | longbridge-kline |
| 184 | 601798 | 2026-08-04 14:03 | 7.59 | 7.6 | 7.6 | 7.58 | 141.0 | 107032.0 | 107032.0 | 0.13 | longbridge-kline |
| 185 | 601798 | 2026-08-04 14:04 | 7.6 | 7.6 | 7.6 | 7.59 | 209.0 | 158655.0 | 158655.0 | 0.0 | longbridge-kline |
| 186 | 601798 | 2026-08-04 14:05 | 7.59 | 7.59 | 7.6 | 7.59 | 242.0 | 183762.0 | 183762.0 | -0.13 | longbridge-kline |
| 187 | 601798 | 2026-08-04 14:06 | 7.59 | 7.6 | 7.6 | 7.59 | 252.0 | 191427.0 | 191427.0 | 0.13 | longbridge-kline |
| 188 | 601798 | 2026-08-04 14:07 | 7.6 | 7.6 | 7.6 | 7.59 | 417.0 | 316824.0 | 316824.0 | 0.0 | longbridge-kline |
| 189 | 601798 | 2026-08-04 14:08 | 7.6 | 7.6 | 7.6 | 7.59 | 728.0 | 553136.0 | 553136.0 | 0.0 | longbridge-kline |
| 190 | 601798 | 2026-08-04 14:09 | 7.6 | 7.61 | 7.61 | 7.6 | 412.0 | 313432.0 | 313432.0 | 0.13 | longbridge-kline |
| 191 | 601798 | 2026-08-04 14:10 | 7.61 | 7.6 | 7.61 | 7.6 | 79.0 | 60090.0 | 60090.0 | -0.13 | longbridge-kline |
| 192 | 601798 | 2026-08-04 14:11 | 7.61 | 7.61 | 7.61 | 7.61 | 82.0 | 62402.0 | 62402.0 | 0.13 | longbridge-kline |
| 193 | 601798 | 2026-08-04 14:12 | 7.6 | 7.6 | 7.6 | 7.59 | 408.0 | 310010.0 | 310010.0 | -0.13 | longbridge-kline |
| 194 | 601798 | 2026-08-04 14:13 | 7.6 | 7.59 | 7.6 | 7.58 | 2121.0 | 1607939.0 | 1607939.0 | -0.13 | longbridge-kline |
| 195 | 601798 | 2026-08-04 14:14 | 7.58 | 7.58 | 7.59 | 7.58 | 392.0 | 297157.0 | 297157.0 | -0.13 | longbridge-kline |
| 196 | 601798 | 2026-08-04 14:15 | 7.58 | 7.57 | 7.58 | 7.57 | 1001.0 | 757762.0 | 757762.0 | -0.13 | longbridge-kline |
| 197 | 601798 | 2026-08-04 14:16 | 7.57 | 7.57 | 7.58 | 7.57 | 190.0 | 143835.0 | 143835.0 | 0.0 | longbridge-kline |
| 198 | 601798 | 2026-08-04 14:17 | 7.57 | 7.57 | 7.58 | 7.57 | 37.0 | 28014.0 | 28014.0 | 0.0 | longbridge-kline |
| 199 | 601798 | 2026-08-04 14:18 | 7.58 | 7.57 | 7.58 | 7.56 | 337.0 | 255057.0 | 255057.0 | 0.0 | longbridge-kline |
| 200 | 601798 | 2026-08-04 14:19 | 7.57 | 7.57 | 7.57 | 7.56 | 141.0 | 106657.0 | 106657.0 | 0.0 | longbridge-kline |
| 201 | 601798 | 2026-08-04 14:20 | 7.56 | 7.57 | 7.57 | 7.56 | 62.0 | 46921.0 | 46921.0 | 0.0 | longbridge-kline |
| 202 | 601798 | 2026-08-04 14:21 | 7.57 | 7.56 | 7.57 | 7.56 | 148.0 | 111906.0 | 111906.0 | -0.13 | longbridge-kline |
| 203 | 601798 | 2026-08-04 14:22 | 7.56 | 7.57 | 7.57 | 7.56 | 200.0 | 151214.0 | 151214.0 | 0.13 | longbridge-kline |
| 204 | 601798 | 2026-08-04 14:23 | 7.56 | 7.56 | 7.56 | 7.55 | 379.0 | 286230.0 | 286230.0 | -0.13 | longbridge-kline |
| 205 | 601798 | 2026-08-04 14:24 | 7.55 | 7.57 | 7.57 | 7.55 | 276.0 | 208499.0 | 208499.0 | 0.13 | longbridge-kline |
| 206 | 601798 | 2026-08-04 14:25 | 7.57 | 7.56 | 7.57 | 7.56 | 32.0 | 24211.0 | 24211.0 | -0.13 | longbridge-kline |
| 207 | 601798 | 2026-08-04 14:26 | 7.57 | 7.57 | 7.58 | 7.57 | 175.0 | 132557.0 | 132557.0 | 0.13 | longbridge-kline |
| 208 | 601798 | 2026-08-04 14:27 | 7.58 | 7.58 | 7.58 | 7.57 | 330.0 | 249940.0 | 249940.0 | 0.13 | longbridge-kline |
| 209 | 601798 | 2026-08-04 14:28 | 7.57 | 7.57 | 7.58 | 7.57 | 3.0 | 2271.0 | 2271.0 | -0.13 | longbridge-kline |
| 210 | 601798 | 2026-08-04 14:29 | 7.57 | 7.58 | 7.58 | 7.57 | 77.0 | 58297.0 | 58297.0 | 0.13 | longbridge-kline |
| 211 | 601798 | 2026-08-04 14:30 | 7.57 | 7.57 | 7.57 | 7.57 | 22.0 | 16654.0 | 16654.0 | -0.13 | longbridge-kline |
| 212 | 601798 | 2026-08-04 14:31 | 7.57 | 7.57 | 7.57 | 7.57 | 249.0 | 188493.0 | 188493.0 | 0.0 | longbridge-kline |
| 213 | 601798 | 2026-08-04 14:32 | 7.56 | 7.57 | 7.57 | 7.56 | 56.0 | 42340.0 | 42340.0 | 0.0 | longbridge-kline |
| 214 | 601798 | 2026-08-04 14:33 | 7.56 | 7.57 | 7.57 | 7.56 | 43.0 | 32524.0 | 32524.0 | 0.0 | longbridge-kline |
| 215 | 601798 | 2026-08-04 14:34 | 7.57 | 7.56 | 7.57 | 7.56 | 783.0 | 591974.0 | 591974.0 | -0.13 | longbridge-kline |
| 216 | 601798 | 2026-08-04 14:35 | 7.55 | 7.56 | 7.56 | 7.55 | 255.0 | 192774.0 | 192774.0 | 0.0 | longbridge-kline |
| 217 | 601798 | 2026-08-04 14:36 | 7.56 | 7.56 | 7.56 | 7.56 | 43.0 | 32508.0 | 32508.0 | 0.0 | longbridge-kline |
| 218 | 601798 | 2026-08-04 14:37 | 7.56 | 7.56 | 7.56 | 7.55 | 452.0 | 341634.0 | 341634.0 | 0.0 | longbridge-kline |
| 219 | 601798 | 2026-08-04 14:38 | 7.56 | 7.55 | 7.56 | 7.55 | 88.0 | 66473.0 | 66473.0 | -0.13 | longbridge-kline |
| 220 | 601798 | 2026-08-04 14:39 | 7.55 | 7.55 | 7.56 | 7.55 | 829.0 | 625938.0 | 625938.0 | 0.0 | longbridge-kline |
| 221 | 601798 | 2026-08-04 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 103.0 | 77765.0 | 77765.0 | 0.0 | longbridge-kline |
| 222 | 601798 | 2026-08-04 14:41 | 7.55 | 7.54 | 7.55 | 7.54 | 153.0 | 115470.0 | 115470.0 | -0.13 | longbridge-kline |
| 223 | 601798 | 2026-08-04 14:42 | 7.56 | 7.55 | 7.56 | 7.55 | 44.0 | 33235.0 | 33235.0 | 0.13 | longbridge-kline |
| 224 | 601798 | 2026-08-04 14:43 | 7.55 | 7.55 | 7.55 | 7.54 | 168.0 | 126829.0 | 126829.0 | 0.0 | longbridge-kline |
| 225 | 601798 | 2026-08-04 14:44 | 7.55 | 7.54 | 7.55 | 7.54 | 50.0 | 37724.0 | 37724.0 | -0.13 | longbridge-kline |
| 226 | 601798 | 2026-08-04 14:45 | 7.55 | 7.54 | 7.56 | 7.54 | 72.0 | 54361.0 | 54361.0 | 0.0 | longbridge-kline |
| 227 | 601798 | 2026-08-04 14:46 | 7.54 | 7.54 | 7.55 | 7.54 | 271.0 | 204339.0 | 204339.0 | 0.0 | longbridge-kline |
| 228 | 601798 | 2026-08-04 14:47 | 7.54 | 7.54 | 7.55 | 7.54 | 238.0 | 179538.0 | 179538.0 | 0.0 | longbridge-kline |
| 229 | 601798 | 2026-08-04 14:48 | 7.54 | 7.54 | 7.54 | 7.54 | 122.0 | 91988.0 | 91988.0 | 0.0 | longbridge-kline |
| 230 | 601798 | 2026-08-04 14:49 | 7.55 | 7.55 | 7.55 | 7.55 | 205.0 | 154775.0 | 154775.0 | 0.13 | longbridge-kline |
| 231 | 601798 | 2026-08-04 14:50 | 7.54 | 7.55 | 7.55 | 7.54 | 141.0 | 106441.0 | 106441.0 | 0.0 | longbridge-kline |
| 232 | 601798 | 2026-08-04 14:51 | 7.55 | 7.55 | 7.55 | 7.54 | 62.0 | 46777.0 | 46777.0 | 0.0 | longbridge-kline |
| 233 | 601798 | 2026-08-04 14:52 | 7.54 | 7.56 | 7.56 | 7.54 | 1822.0 | 1375563.0 | 1375563.0 | 0.13 | longbridge-kline |
| 234 | 601798 | 2026-08-04 14:53 | 7.55 | 7.57 | 7.57 | 7.55 | 410.0 | 309957.0 | 309957.0 | 0.13 | longbridge-kline |
| 235 | 601798 | 2026-08-04 14:54 | 7.57 | 7.57 | 7.58 | 7.56 | 490.0 | 371142.0 | 371142.0 | 0.0 | longbridge-kline |
| 236 | 601798 | 2026-08-04 14:55 | 7.56 | 7.56 | 7.57 | 7.56 | 233.0 | 176297.0 | 176297.0 | -0.13 | longbridge-kline |
| 237 | 601798 | 2026-08-04 14:56 | 7.56 | 7.57 | 7.58 | 7.56 | 109.0 | 82488.0 | 82488.0 | 0.13 | longbridge-kline |
| 238 | 601798 | 2026-08-04 14:57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 601798 | 2026-08-04 14:58 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 601798 | 2026-08-04 14:59 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 601798 | 2026-08-04 15:00 | 7.58 | 7.58 | 7.58 | 7.58 | 308.0 | 233464.0 | 233464.0 | 0.13 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:19 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 601798 | 20260729 15:00 | 7.32 | 7.47 | 7.5 | 7.3 | 66576.0 | 49426885.0 | 49426885.0 | 1.91 | daily-kline-proxy |
| 2 | 601798 | 20260730 15:00 | 7.41 | 7.38 | 7.67 | 7.33 | 73947.0 | 55266385.0 | 55266385.0 | -1.2 | daily-kline-proxy |
| 3 | 601798 | 20260731 15:00 | 7.52 | 7.51 | 7.55 | 7.43 | 57922.0 | 43421910.0 | 43421910.0 | 1.76 | daily-kline-proxy |
| 4 | 601798 | 20260803 15:00 | 7.51 | 7.59 | 7.61 | 7.44 | 51695.0 | 38980387.0 | 38980387.0 | 1.07 | daily-kline-proxy |
| 5 | 601798 | 20260804 15:00 | 7.6 | 7.58 | 7.72 | 7.54 | 63294.0 | 48220327.0 | 48220327.0 | -0.13 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 7.58 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.168 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 6.5648 | 6.3968 | 6.7328 | 摆动低点 | 强 | 74 | 2026-07-21 | 4 | 0.86 | 13.79 | 13.39 |
| 2 | 6.88 | 6.712 | 7.048 | 摆动低点 | 中 | 51 | 2026-06-22 | 17 | 0.84 | 9.16 | 9.23 |
| 3 | 7.1305 | 6.9625 | 7.2985 | 均线共振区 | 中 | 48 | 近20日 | 32 | 1.04 | 6.44 | 5.93 |
| 4 | 7.392 | 7.224 | 7.56 | 成交密集区 | 弱 | 43 | 2026-07-30 | 27 | 1.09 | 2.68 | 2.48 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约13.8%
- 5. 距离现价约13.4%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 摆动低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约9.2%
- 5. 距离现价约9.2%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰32次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约6.4%
- 5. 距离现价约5.9%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约2.7%
- 5. 距离现价约2.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 8.1659 | 7.9979 | 8.3339 | 摆动高点 | 强 | 76 | 2026-06-26 | 18 | 1.27 | 11.34 | 7.73 |
| 2 | 8.5504 | 8.3824 | 8.7184 | 均线共振区 | 强 | 76 | 近120日 | 15 | 1.29 | 14.51 | 12.8 |
| 3 | 7.6651 | 7.4971 | 7.8331 | 均线共振区 | 强 | 75 | 近60日 | 21 | 1.2 | 10.89 | 1.12 |
| 4 | 8.7386 | 8.5706 | 8.9066 | 跌破低点反压 | 强 | 73 | 2026-04-24 | 23 | 1.01 | 16.35 | 15.28 |
| 5 | 9.0584 | 8.8904 | 9.2264 | 均线共振区 | 中 | 68 | 近250日 | 36 | 0.81 | 19.3 | 19.5 |
| 6 | 9.3469 | 9.1789 | 9.5149 | 成交密集区 | 中 | 64 | 2026-05-12 | 38 | 0.79 | 9.49 | 23.31 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向上缺口下沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约11.3%
- 5. 距离现价约7.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 向下缺口下沿
- 2. 向下缺口上沿
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 向下缺口下沿、向下缺口上沿、MA120
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约14.5%
- 5. 距离现价约12.8%

###### 第 3 项嵌套字段

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 20日高点
- 3. 成交密集区
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、成交密集区
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约1.1%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 向下缺口上沿
- 3. 向下缺口下沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、向下缺口上沿、向下缺口下沿
- 2. 近126根K线触碰23次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约16.3%
- 5. 距离现价约15.3%

###### 第 5 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 成交密集区
- 3. 向下缺口上沿
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向下缺口上沿
- 2. 近126根K线触碰36次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约19.3%
- 5. 距离现价约19.5%

###### 第 6 项嵌套字段

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 60日高点
- 4. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、60日高点
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约9.5%
- 5. 距离现价约23.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 10.35 |
| `low` | 6.55 |
| `high_date` | 2026-03-09 |
| `low_date` | 2026-07-21 |
| `position_pct` | 27.11 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 6.98 |
| 2 | 20241217 | 6.898 |
| 3 | 20241218 | 6.918 |
| 4 | 20241219 | 6.89 |
| 5 | 20241220 | 6.906 |
| 6 | 20241223 | 6.97 |
| 7 | 20241224 | 7.198 |
| 8 | 20241225 | 7.184 |
| 9 | 20241226 | 7.18 |
| 10 | 20241227 | 7.322 |
| 11 | 20241230 | 7.448 |
| 12 | 20241231 | 7.424 |
| 13 | 20250102 | 7.466 |
| 14 | 20250103 | 7.372 |
| 15 | 20250106 | 7.008 |
| 16 | 20250107 | 6.66 |
| 17 | 20250108 | 6.356 |
| 18 | 20250109 | 6.084 |
| 19 | 20250110 | 5.95 |
| 20 | 20250113 | 5.974 |
| 21 | 20250114 | 5.992 |
| 22 | 20250115 | 6.032 |
| 23 | 20250116 | 6.102 |
| 24 | 20250117 | 6.16 |
| 25 | 20250120 | 6.204 |
| 26 | 20250121 | 6.188 |
| 27 | 20250122 | 6.154 |
| 28 | 20250123 | 6.092 |
| 29 | 20250124 | 6.052 |
| 30 | 20250127 | 6.008 |
| 31 | 20250205 | 6.01 |
| 32 | 20250206 | 6.062 |
| 33 | 20250207 | 6.14 |
| 34 | 20250210 | 6.258 |
| 35 | 20250211 | 6.354 |
| 36 | 20250212 | 6.428 |
| 37 | 20250213 | 6.47 |
| 38 | 20250214 | 6.484 |
| 39 | 20250217 | 6.474 |
| 40 | 20250218 | 6.458 |
| 41 | 20250219 | 6.452 |
| 42 | 20250220 | 6.442 |
| 43 | 20250221 | 6.432 |
| 44 | 20250224 | 6.416 |
| 45 | 20250225 | 6.45 |
| 46 | 20250226 | 6.466 |
| 47 | 20250227 | 6.514 |
| 48 | 20250228 | 6.542 |
| 49 | 20250303 | 6.544 |
| 50 | 20250304 | 6.532 |
| 51 | 20250305 | 6.51 |
| 52 | 20250306 | 6.478 |
| 53 | 20250307 | 6.458 |
| 54 | 20250310 | 6.452 |
| 55 | 20250311 | 6.426 |
| 56 | 20250312 | 6.484 |
| 57 | 20250313 | 6.538 |
| 58 | 20250314 | 6.628 |
| 59 | 20250317 | 6.854 |
| 60 | 20250318 | 7.056 |
| 61 | 20250319 | 7.152 |
| 62 | 20250320 | 7.304 |
| 63 | 20250321 | 7.592 |
| 64 | 20250324 | 7.796 |
| 65 | 20250325 | 7.856 |
| 66 | 20250326 | 7.848 |
| 67 | 20250327 | 7.712 |
| 68 | 20250328 | 7.388 |
| 69 | 20250331 | 6.98 |
| 70 | 20250401 | 6.762 |
| 71 | 20250402 | 6.62 |
| 72 | 20250403 | 6.548 |
| 73 | 20250407 | 6.384 |
| 74 | 20250408 | 6.222 |
| 75 | 20250409 | 6.074 |
| 76 | 20250410 | 5.962 |
| 77 | 20250411 | 5.85 |
| 78 | 20250414 | 5.902 |
| 79 | 20250415 | 5.984 |
| 80 | 20250416 | 5.996 |
| 81 | 20250417 | 6.112 |
| 82 | 20250418 | 6.358 |
| 83 | 20250421 | 6.61 |
| 84 | 20250422 | 6.75 |
| 85 | 20250423 | 6.938 |
| 86 | 20250424 | 7.042 |
| 87 | 20250425 | 6.986 |
| 88 | 20250428 | 6.856 |
| 89 | 20250429 | 6.858 |
| 90 | 20250430 | 6.864 |
| 91 | 20250506 | 6.86 |
| 92 | 20250507 | 6.946 |
| 93 | 20250508 | 7.056 |
| 94 | 20250509 | 7.122 |
| 95 | 20250512 | 7.186 |
| 96 | 20250513 | 7.222 |
| 97 | 20250514 | 7.2 |
| 98 | 20250515 | 7.174 |
| 99 | 20250516 | 7.188 |
| 100 | 20250519 | 7.29 |
| 101 | 20250520 | 7.418 |
| 102 | 20250521 | 7.526 |
| 103 | 20250522 | 7.61 |
| 104 | 20250523 | 7.644 |
| 105 | 20250526 | 7.604 |
| 106 | 20250527 | 7.544 |
| 107 | 20250528 | 7.506 |
| 108 | 20250529 | 7.51 |
| 109 | 20250530 | 7.514 |
| 110 | 20250603 | 7.486 |
| 111 | 20250604 | 7.486 |
| 112 | 20250605 | 7.466 |
| 113 | 20250606 | 7.446 |
| 114 | 20250609 | 7.49 |
| 115 | 20250610 | 7.51 |
| 116 | 20250611 | 7.502 |
| 117 | 20250612 | 7.502 |
| 118 | 20250613 | 7.51 |
| 119 | 20250616 | 7.542 |
| 120 | 20250617 | 7.644 |
| 121 | 20250618 | 7.716 |
| 122 | 20250619 | 7.772 |
| 123 | 20250620 | 7.784 |
| 124 | 20250623 | 7.804 |
| 125 | 20250624 | 7.726 |
| 126 | 20250625 | 7.688 |
| 127 | 20250626 | 7.692 |
| 128 | 20250627 | 7.74 |
| 129 | 20250630 | 7.756 |
| 130 | 20250701 | 7.86 |
| 131 | 20250702 | 7.992 |
| 132 | 20250703 | 8.038 |
| 133 | 20250704 | 8.04 |
| 134 | 20250707 | 8.026 |
| 135 | 20250708 | 7.98 |
| 136 | 20250709 | 7.91 |
| 137 | 20250710 | 7.942 |
| 138 | 20250711 | 7.978 |
| 139 | 20250714 | 8.064 |
| 140 | 20250715 | 8.118 |
| 141 | 20250716 | 8.168 |
| 142 | 20250717 | 8.178 |
| 143 | 20250718 | 8.242 |
| 144 | 20250721 | 8.256 |
| 145 | 20250722 | 8.316 |
| 146 | 20250723 | 8.322 |
| 147 | 20250724 | 8.348 |
| 148 | 20250725 | 8.34 |
| 149 | 20250728 | 8.346 |
| 150 | 20250729 | 8.324 |
| 151 | 20250730 | 8.342 |
| 152 | 20250731 | 8.32 |
| 153 | 20250801 | 8.37 |
| 154 | 20250804 | 8.416 |
| 155 | 20250805 | 8.496 |
| 156 | 20250806 | 8.576 |
| 157 | 20250807 | 8.69 |
| 158 | 20250808 | 8.828 |
| 159 | 20250811 | 9.018 |
| 160 | 20250812 | 9.128 |
| 161 | 20250813 | 9.342 |
| 162 | 20250814 | 9.482 |
| 163 | 20250815 | 9.586 |
| 164 | 20250818 | 9.808 |
| 165 | 20250819 | 10.224 |
| 166 | 20250820 | 10.398 |
| 167 | 20250821 | 10.618 |
| 168 | 20250822 | 10.828 |
| 169 | 20250825 | 10.758 |
| 170 | 20250826 | 10.518 |
| 171 | 20250827 | 10.35 |
| 172 | 20250828 | 10.21 |
| 173 | 20250829 | 9.986 |
| 174 | 20250901 | 9.888 |
| 175 | 20250902 | 9.784 |
| 176 | 20250903 | 9.702 |
| 177 | 20250904 | 9.626 |
| 178 | 20250905 | 9.668 |
| 179 | 20250908 | 9.674 |
| 180 | 20250909 | 9.67 |
| 181 | 20250910 | 9.742 |
| 182 | 20250911 | 9.826 |
| 183 | 20250912 | 9.81 |
| 184 | 20250915 | 9.79 |
| 185 | 20250916 | 9.832 |
| 186 | 20250917 | 9.858 |
| 187 | 20250918 | 9.814 |
| 188 | 20250919 | 9.8 |
| 189 | 20250922 | 9.794 |
| 190 | 20250923 | 9.71 |
| 191 | 20250924 | 9.644 |
| 192 | 20250925 | 9.56 |
| 193 | 20250926 | 9.528 |
| 194 | 20250929 | 9.464 |
| 195 | 20250930 | 9.464 |
| 196 | 20251009 | 9.48 |
| 197 | 20251010 | 9.584 |
| 198 | 20251013 | 9.64 |
| 199 | 20251014 | 9.712 |
| 200 | 20251015 | 9.802 |
| 201 | 20251016 | 9.76 |
| 202 | 20251017 | 9.62 |
| 203 | 20251020 | 9.554 |
| 204 | 20251021 | 9.612 |
| 205 | 20251022 | 9.636 |
| 206 | 20251023 | 9.734 |
| 207 | 20251024 | 9.944 |
| 208 | 20251027 | 10.046 |
| 209 | 20251028 | 10.038 |
| 210 | 20251029 | 10.018 |
| 211 | 20251030 | 9.984 |
| 212 | 20251031 | 9.914 |
| 213 | 20251103 | 9.984 |
| 214 | 20251104 | 10.004 |
| 215 | 20251105 | 10.064 |
| 216 | 20251106 | 10.138 |
| 217 | 20251107 | 10.166 |
| 218 | 20251110 | 10.044 |
| 219 | 20251111 | 9.978 |
| 220 | 20251112 | 9.872 |
| 221 | 20251113 | 9.778 |
| 222 | 20251114 | 9.732 |
| 223 | 20251117 | 9.694 |
| 224 | 20251118 | 9.602 |
| 225 | 20251119 | 9.506 |
| 226 | 20251120 | 9.392 |
| 227 | 20251121 | 9.188 |
| 228 | 20251124 | 9.042 |
| 229 | 20251125 | 8.94 |
| 230 | 20251126 | 8.854 |
| 231 | 20251127 | 8.804 |
| 232 | 20251128 | 8.868 |
| 233 | 20251201 | 8.904 |
| 234 | 20251202 | 8.922 |
| 235 | 20251203 | 8.96 |
| 236 | 20251204 | 8.96 |
| 237 | 20251205 | 8.976 |
| 238 | 20251208 | 8.982 |
| 239 | 20251209 | 8.996 |
| 240 | 20251210 | 8.998 |
| 241 | 20251211 | 8.998 |
| 242 | 20251212 | 8.988 |
| 243 | 20251215 | 8.994 |
| 244 | 20251216 | 8.93 |
| 245 | 20251217 | 8.904 |
| 246 | 20251218 | 8.884 |
| 247 | 20251219 | 8.872 |
| 248 | 20251222 | 8.846 |
| 249 | 20251223 | 8.912 |
| 250 | 20251224 | 8.946 |
| 251 | 20251225 | 9.016 |
| 252 | 20251226 | 9.018 |
| 253 | 20251229 | 9.014 |
| 254 | 20251230 | 8.982 |
| 255 | 20251231 | 8.956 |
| 256 | 20260105 | 8.924 |
| 257 | 20260106 | 8.924 |
| 258 | 20260107 | 8.938 |
| 259 | 20260108 | 9.032 |
| 260 | 20260109 | 9.114 |
| 261 | 20260112 | 9.204 |
| 262 | 20260113 | 9.262 |
| 263 | 20260114 | 9.318 |
| 264 | 20260115 | 9.344 |
| 265 | 20260116 | 9.368 |
| 266 | 20260119 | 9.424 |
| 267 | 20260120 | 9.486 |
| 268 | 20260121 | 9.562 |
| 269 | 20260122 | 9.642 |
| 270 | 20260123 | 9.728 |
| 271 | 20260126 | 9.756 |
| 272 | 20260127 | 9.78 |
| 273 | 20260128 | 9.786 |
| 274 | 20260129 | 9.712 |
| 275 | 20260130 | 9.656 |
| 276 | 20260202 | 9.556 |
| 277 | 20260203 | 9.516 |
| 278 | 20260204 | 9.518 |
| 279 | 20260205 | 9.51 |
| 280 | 20260206 | 9.502 |
| 281 | 20260209 | 9.566 |
| 282 | 20260210 | 9.588 |
| 283 | 20260211 | 9.57 |
| 284 | 20260212 | 9.59 |
| 285 | 20260213 | 9.578 |
| 286 | 20260224 | 9.62 |
| 287 | 20260225 | 9.652 |
| 288 | 20260226 | 9.702 |
| 289 | 20260227 | 9.784 |
| 290 | 20260302 | 9.896 |
| 291 | 20260303 | 9.9 |
| 292 | 20260304 | 9.88 |
| 293 | 20260305 | 9.92 |
| 294 | 20260306 | 9.932 |
| 295 | 20260309 | 9.918 |
| 296 | 20260310 | 9.94 |
| 297 | 20260311 | 9.956 |
| 298 | 20260312 | 9.828 |
| 299 | 20260313 | 9.698 |
| 300 | 20260316 | 9.636 |
| 301 | 20260317 | 9.492 |
| 302 | 20260318 | 9.396 |
| 303 | 20260319 | 9.308 |
| 304 | 20260320 | 9.182 |
| 305 | 20260323 | 8.894 |
| 306 | 20260324 | 8.792 |
| 307 | 20260325 | 8.748 |
| 308 | 20260326 | 8.734 |
| 309 | 20260327 | 8.802 |
| 310 | 20260330 | 9.0 |
| 311 | 20260331 | 9.06 |
| 312 | 20260401 | 9.066 |
| 313 | 20260402 | 9.102 |
| 314 | 20260403 | 9.042 |
| 315 | 20260407 | 9.01 |
| 316 | 20260408 | 9.056 |
| 317 | 20260409 | 9.09 |
| 318 | 20260410 | 9.146 |
| 319 | 20260413 | 9.246 |
| 320 | 20260414 | 9.318 |
| 321 | 20260415 | 9.3 |
| 322 | 20260416 | 9.288 |
| 323 | 20260417 | 9.226 |
| 324 | 20260420 | 9.214 |
| 325 | 20260421 | 9.172 |
| 326 | 20260422 | 9.162 |
| 327 | 20260423 | 9.132 |
| 328 | 20260424 | 9.01 |
| 329 | 20260427 | 8.914 |
| 330 | 20260428 | 8.81 |
| 331 | 20260429 | 8.76 |
| 332 | 20260430 | 8.772 |
| 333 | 20260506 | 8.928 |
| 334 | 20260507 | 9.006 |
| 335 | 20260508 | 9.108 |
| 336 | 20260511 | 9.168 |
| 337 | 20260512 | 9.14 |
| 338 | 20260513 | 9.104 |
| 339 | 20260514 | 9.058 |
| 340 | 20260515 | 8.992 |
| 341 | 20260518 | 8.932 |
| 342 | 20260519 | 8.908 |
| 343 | 20260520 | 8.848 |
| 344 | 20260521 | 8.742 |
| 345 | 20260522 | 8.688 |
| 346 | 20260525 | 8.584 |
| 347 | 20260526 | 8.422 |
| 348 | 20260527 | 8.254 |
| 349 | 20260528 | 8.176 |
| 350 | 20260529 | 7.998 |
| 351 | 20260601 | 7.916 |
| 352 | 20260602 | 7.86 |
| 353 | 20260603 | 7.984 |
| 354 | 20260604 | 8.124 |
| 355 | 20260605 | 8.224 |
| 356 | 20260608 | 8.156 |
| 357 | 20260609 | 8.132 |
| 358 | 20260610 | 7.898 |
| 359 | 20260611 | 7.622 |
| 360 | 20260612 | 7.452 |
| 361 | 20260615 | 7.398 |
| 362 | 20260616 | 7.344 |
| 363 | 20260617 | 7.304 |
| 364 | 20260618 | 7.264 |
| 365 | 20260622 | 7.24 |
| 366 | 20260623 | 7.236 |
| 367 | 20260624 | 7.186 |
| 368 | 20260625 | 7.318 |
| 369 | 20260626 | 7.418 |
| 370 | 20260629 | 7.454 |
| 371 | 20260630 | 7.436 |
| 372 | 20260701 | 7.46 |
| 373 | 20260702 | 7.346 |
| 374 | 20260703 | 7.304 |
| 375 | 20260706 | 7.262 |
| 376 | 20260707 | 7.218 |
| 377 | 20260708 | 7.144 |
| 378 | 20260709 | 7.058 |
| 379 | 20260710 | 6.966 |
| 380 | 20260713 | 6.888 |
| 381 | 20260714 | 6.892 |
| 382 | 20260715 | 6.932 |
| 383 | 20260716 | 7.0 |
| 384 | 20260717 | 6.998 |
| 385 | 20260720 | 7.056 |
| 386 | 20260721 | 7.018 |
| 387 | 20260722 | 6.954 |
| 388 | 20260723 | 6.934 |
| 389 | 20260724 | 6.962 |
| 390 | 20260727 | 7.01 |
| 391 | 20260728 | 7.106 |
| 392 | 20260729 | 7.25 |
| 393 | 20260730 | 7.312 |
| 394 | 20260731 | 7.4 |
| 395 | 20260803 | 7.456 |
| 396 | 20260804 | 7.506 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 6.975 |
| 2 | 20241224 | 7.048 |
| 3 | 20241225 | 7.051 |
| 4 | 20241226 | 7.035 |
| 5 | 20241227 | 7.114 |
| 6 | 20241230 | 7.209 |
| 7 | 20241231 | 7.311 |
| 8 | 20250102 | 7.325 |
| 9 | 20250103 | 7.276 |
| 10 | 20250106 | 7.165 |
| 11 | 20250107 | 7.054 |
| 12 | 20250108 | 6.89 |
| 13 | 20250109 | 6.775 |
| 14 | 20250110 | 6.661 |
| 15 | 20250113 | 6.491 |
| 16 | 20250114 | 6.326 |
| 17 | 20250115 | 6.194 |
| 18 | 20250116 | 6.093 |
| 19 | 20250117 | 6.055 |
| 20 | 20250120 | 6.089 |
| 21 | 20250121 | 6.09 |
| 22 | 20250122 | 6.093 |
| 23 | 20250123 | 6.097 |
| 24 | 20250124 | 6.106 |
| 25 | 20250127 | 6.106 |
| 26 | 20250205 | 6.099 |
| 27 | 20250206 | 6.108 |
| 28 | 20250207 | 6.116 |
| 29 | 20250210 | 6.155 |
| 30 | 20250211 | 6.181 |
| 31 | 20250212 | 6.219 |
| 32 | 20250213 | 6.266 |
| 33 | 20250214 | 6.312 |
| 34 | 20250217 | 6.366 |
| 35 | 20250218 | 6.406 |
| 36 | 20250219 | 6.44 |
| 37 | 20250220 | 6.456 |
| 38 | 20250221 | 6.458 |
| 39 | 20250224 | 6.445 |
| 40 | 20250225 | 6.454 |
| 41 | 20250226 | 6.459 |
| 42 | 20250227 | 6.478 |
| 43 | 20250228 | 6.487 |
| 44 | 20250303 | 6.48 |
| 45 | 20250304 | 6.491 |
| 46 | 20250305 | 6.488 |
| 47 | 20250306 | 6.496 |
| 48 | 20250307 | 6.5 |
| 49 | 20250310 | 6.498 |
| 50 | 20250311 | 6.479 |
| 51 | 20250312 | 6.497 |
| 52 | 20250313 | 6.508 |
| 53 | 20250314 | 6.543 |
| 54 | 20250317 | 6.653 |
| 55 | 20250318 | 6.741 |
| 56 | 20250319 | 6.818 |
| 57 | 20250320 | 6.921 |
| 58 | 20250321 | 7.11 |
| 59 | 20250324 | 7.325 |
| 60 | 20250325 | 7.456 |
| 61 | 20250326 | 7.5 |
| 62 | 20250327 | 7.508 |
| 63 | 20250328 | 7.49 |
| 64 | 20250331 | 7.388 |
| 65 | 20250401 | 7.309 |
| 66 | 20250402 | 7.234 |
| 67 | 20250403 | 7.13 |
| 68 | 20250407 | 6.886 |
| 69 | 20250408 | 6.601 |
| 70 | 20250409 | 6.418 |
| 71 | 20250410 | 6.291 |
| 72 | 20250411 | 6.199 |
| 73 | 20250414 | 6.143 |
| 74 | 20250415 | 6.103 |
| 75 | 20250416 | 6.035 |
| 76 | 20250417 | 6.037 |
| 77 | 20250418 | 6.104 |
| 78 | 20250421 | 6.256 |
| 79 | 20250422 | 6.367 |
| 80 | 20250423 | 6.467 |
| 81 | 20250424 | 6.577 |
| 82 | 20250425 | 6.672 |
| 83 | 20250428 | 6.733 |
| 84 | 20250429 | 6.804 |
| 85 | 20250430 | 6.901 |
| 86 | 20250506 | 6.951 |
| 87 | 20250507 | 6.966 |
| 88 | 20250508 | 6.956 |
| 89 | 20250509 | 6.99 |
| 90 | 20250512 | 7.025 |
| 91 | 20250513 | 7.041 |
| 92 | 20250514 | 7.073 |
| 93 | 20250515 | 7.115 |
| 94 | 20250516 | 7.155 |
| 95 | 20250519 | 7.238 |
| 96 | 20250520 | 7.32 |
| 97 | 20250521 | 7.363 |
| 98 | 20250522 | 7.392 |
| 99 | 20250523 | 7.416 |
| 100 | 20250526 | 7.447 |
| 101 | 20250527 | 7.481 |
| 102 | 20250528 | 7.516 |
| 103 | 20250529 | 7.56 |
| 104 | 20250530 | 7.579 |
| 105 | 20250603 | 7.545 |
| 106 | 20250604 | 7.515 |
| 107 | 20250605 | 7.486 |
| 108 | 20250606 | 7.478 |
| 109 | 20250609 | 7.502 |
| 110 | 20250610 | 7.498 |
| 111 | 20250611 | 7.494 |
| 112 | 20250612 | 7.484 |
| 113 | 20250613 | 7.478 |
| 114 | 20250616 | 7.516 |
| 115 | 20250617 | 7.577 |
| 116 | 20250618 | 7.609 |
| 117 | 20250619 | 7.637 |
| 118 | 20250620 | 7.647 |
| 119 | 20250623 | 7.673 |
| 120 | 20250624 | 7.685 |
| 121 | 20250625 | 7.702 |
| 122 | 20250626 | 7.732 |
| 123 | 20250627 | 7.762 |
| 124 | 20250630 | 7.78 |
| 125 | 20250701 | 7.793 |
| 126 | 20250702 | 7.84 |
| 127 | 20250703 | 7.865 |
| 128 | 20250704 | 7.89 |
| 129 | 20250707 | 7.891 |
| 130 | 20250708 | 7.92 |
| 131 | 20250709 | 7.951 |
| 132 | 20250710 | 7.99 |
| 133 | 20250711 | 8.009 |
| 134 | 20250714 | 8.045 |
| 135 | 20250715 | 8.049 |
| 136 | 20250716 | 8.039 |
| 137 | 20250717 | 8.06 |
| 138 | 20250718 | 8.11 |
| 139 | 20250721 | 8.16 |
| 140 | 20250722 | 8.217 |
| 141 | 20250723 | 8.245 |
| 142 | 20250724 | 8.263 |
| 143 | 20250725 | 8.291 |
| 144 | 20250728 | 8.301 |
| 145 | 20250729 | 8.32 |
| 146 | 20250730 | 8.332 |
| 147 | 20250731 | 8.334 |
| 148 | 20250801 | 8.355 |
| 149 | 20250804 | 8.381 |
| 150 | 20250805 | 8.41 |
| 151 | 20250806 | 8.459 |
| 152 | 20250807 | 8.505 |
| 153 | 20250808 | 8.599 |
| 154 | 20250811 | 8.717 |
| 155 | 20250812 | 8.812 |
| 156 | 20250813 | 8.959 |
| 157 | 20250814 | 9.086 |
| 158 | 20250815 | 9.207 |
| 159 | 20250818 | 9.413 |
| 160 | 20250819 | 9.676 |
| 161 | 20250820 | 9.87 |
| 162 | 20250821 | 10.05 |
| 163 | 20250822 | 10.207 |
| 164 | 20250825 | 10.283 |
| 165 | 20250826 | 10.371 |
| 166 | 20250827 | 10.374 |
| 167 | 20250828 | 10.414 |
| 168 | 20250829 | 10.407 |
| 169 | 20250901 | 10.323 |
| 170 | 20250902 | 10.151 |
| 171 | 20250903 | 10.026 |
| 172 | 20250904 | 9.918 |
| 173 | 20250905 | 9.827 |
| 174 | 20250908 | 9.781 |
| 175 | 20250909 | 9.727 |
| 176 | 20250910 | 9.722 |
| 177 | 20250911 | 9.726 |
| 178 | 20250912 | 9.739 |
| 179 | 20250915 | 9.732 |
| 180 | 20250916 | 9.751 |
| 181 | 20250917 | 9.8 |
| 182 | 20250918 | 9.82 |
| 183 | 20250919 | 9.805 |
| 184 | 20250922 | 9.792 |
| 185 | 20250923 | 9.771 |
| 186 | 20250924 | 9.751 |
| 187 | 20250925 | 9.687 |
| 188 | 20250926 | 9.664 |
| 189 | 20250929 | 9.629 |
| 190 | 20250930 | 9.587 |
| 191 | 20251009 | 9.562 |
| 192 | 20251010 | 9.572 |
| 193 | 20251013 | 9.584 |
| 194 | 20251014 | 9.588 |
| 195 | 20251015 | 9.633 |
| 196 | 20251016 | 9.62 |
| 197 | 20251017 | 9.602 |
| 198 | 20251020 | 9.597 |
| 199 | 20251021 | 9.662 |
| 200 | 20251022 | 9.719 |
| 201 | 20251023 | 9.747 |
| 202 | 20251024 | 9.782 |
| 203 | 20251027 | 9.8 |
| 204 | 20251028 | 9.825 |
| 205 | 20251029 | 9.827 |
| 206 | 20251030 | 9.859 |
| 207 | 20251031 | 9.929 |
| 208 | 20251103 | 10.015 |
| 209 | 20251104 | 10.021 |
| 210 | 20251105 | 10.041 |
| 211 | 20251106 | 10.061 |
| 212 | 20251107 | 10.04 |
| 213 | 20251110 | 10.014 |
| 214 | 20251111 | 9.991 |
| 215 | 20251112 | 9.968 |
| 216 | 20251113 | 9.958 |
| 217 | 20251114 | 9.949 |
| 218 | 20251117 | 9.869 |
| 219 | 20251118 | 9.79 |
| 220 | 20251119 | 9.689 |
| 221 | 20251120 | 9.585 |
| 222 | 20251121 | 9.46 |
| 223 | 20251124 | 9.368 |
| 224 | 20251125 | 9.271 |
| 225 | 20251126 | 9.18 |
| 226 | 20251127 | 9.098 |
| 227 | 20251128 | 9.028 |
| 228 | 20251201 | 8.973 |
| 229 | 20251202 | 8.931 |
| 230 | 20251203 | 8.907 |
| 231 | 20251204 | 8.882 |
| 232 | 20251205 | 8.922 |
| 233 | 20251208 | 8.943 |
| 234 | 20251209 | 8.959 |
| 235 | 20251210 | 8.979 |
| 236 | 20251211 | 8.979 |
| 237 | 20251212 | 8.982 |
| 238 | 20251215 | 8.988 |
| 239 | 20251216 | 8.963 |
| 240 | 20251217 | 8.951 |
| 241 | 20251218 | 8.941 |
| 242 | 20251219 | 8.93 |
| 243 | 20251222 | 8.92 |
| 244 | 20251223 | 8.921 |
| 245 | 20251224 | 8.925 |
| 246 | 20251225 | 8.95 |
| 247 | 20251226 | 8.945 |
| 248 | 20251229 | 8.93 |
| 249 | 20251230 | 8.947 |
| 250 | 20251231 | 8.951 |
| 251 | 20260105 | 8.97 |
| 252 | 20260106 | 8.971 |
| 253 | 20260107 | 8.976 |
| 254 | 20260108 | 9.007 |
| 255 | 20260109 | 9.035 |
| 256 | 20260112 | 9.064 |
| 257 | 20260113 | 9.093 |
| 258 | 20260114 | 9.128 |
| 259 | 20260115 | 9.188 |
| 260 | 20260116 | 9.241 |
| 261 | 20260119 | 9.314 |
| 262 | 20260120 | 9.374 |
| 263 | 20260121 | 9.44 |
| 264 | 20260122 | 9.493 |
| 265 | 20260123 | 9.548 |
| 266 | 20260126 | 9.59 |
| 267 | 20260127 | 9.633 |
| 268 | 20260128 | 9.674 |
| 269 | 20260129 | 9.677 |
| 270 | 20260130 | 9.692 |
| 271 | 20260202 | 9.656 |
| 272 | 20260203 | 9.648 |
| 273 | 20260204 | 9.652 |
| 274 | 20260205 | 9.611 |
| 275 | 20260206 | 9.579 |
| 276 | 20260209 | 9.561 |
| 277 | 20260210 | 9.552 |
| 278 | 20260211 | 9.544 |
| 279 | 20260212 | 9.55 |
| 280 | 20260213 | 9.54 |
| 281 | 20260224 | 9.593 |
| 282 | 20260225 | 9.62 |
| 283 | 20260226 | 9.636 |
| 284 | 20260227 | 9.687 |
| 285 | 20260302 | 9.737 |
| 286 | 20260303 | 9.76 |
| 287 | 20260304 | 9.766 |
| 288 | 20260305 | 9.811 |
| 289 | 20260306 | 9.858 |
| 290 | 20260309 | 9.907 |
| 291 | 20260310 | 9.92 |
| 292 | 20260311 | 9.918 |
| 293 | 20260312 | 9.874 |
| 294 | 20260313 | 9.815 |
| 295 | 20260316 | 9.777 |
| 296 | 20260317 | 9.716 |
| 297 | 20260318 | 9.676 |
| 298 | 20260319 | 9.568 |
| 299 | 20260320 | 9.44 |
| 300 | 20260323 | 9.265 |
| 301 | 20260324 | 9.142 |
| 302 | 20260325 | 9.072 |
| 303 | 20260326 | 9.021 |
| 304 | 20260327 | 8.992 |
| 305 | 20260330 | 8.947 |
| 306 | 20260331 | 8.926 |
| 307 | 20260401 | 8.907 |
| 308 | 20260402 | 8.918 |
| 309 | 20260403 | 8.922 |
| 310 | 20260407 | 9.005 |
| 311 | 20260408 | 9.058 |
| 312 | 20260409 | 9.078 |
| 313 | 20260410 | 9.124 |
| 314 | 20260413 | 9.144 |
| 315 | 20260414 | 9.164 |
| 316 | 20260415 | 9.178 |
| 317 | 20260416 | 9.189 |
| 318 | 20260417 | 9.186 |
| 319 | 20260420 | 9.23 |
| 320 | 20260421 | 9.245 |
| 321 | 20260422 | 9.231 |
| 322 | 20260423 | 9.21 |
| 323 | 20260424 | 9.118 |
| 324 | 20260427 | 9.064 |
| 325 | 20260428 | 8.991 |
| 326 | 20260429 | 8.961 |
| 327 | 20260430 | 8.952 |
| 328 | 20260506 | 8.969 |
| 329 | 20260507 | 8.96 |
| 330 | 20260508 | 8.959 |
| 331 | 20260511 | 8.964 |
| 332 | 20260512 | 8.956 |
| 333 | 20260513 | 9.016 |
| 334 | 20260514 | 9.032 |
| 335 | 20260515 | 9.05 |
| 336 | 20260518 | 9.05 |
| 337 | 20260519 | 9.024 |
| 338 | 20260520 | 8.976 |
| 339 | 20260521 | 8.9 |
| 340 | 20260522 | 8.84 |
| 341 | 20260525 | 8.758 |
| 342 | 20260526 | 8.665 |
| 343 | 20260527 | 8.551 |
| 344 | 20260528 | 8.459 |
| 345 | 20260529 | 8.343 |
| 346 | 20260601 | 8.25 |
| 347 | 20260602 | 8.141 |
| 348 | 20260603 | 8.119 |
| 349 | 20260604 | 8.15 |
| 350 | 20260605 | 8.111 |
| 351 | 20260608 | 8.036 |
| 352 | 20260609 | 7.996 |
| 353 | 20260610 | 7.941 |
| 354 | 20260611 | 7.873 |
| 355 | 20260612 | 7.838 |
| 356 | 20260615 | 7.777 |
| 357 | 20260616 | 7.738 |
| 358 | 20260617 | 7.601 |
| 359 | 20260618 | 7.443 |
| 360 | 20260622 | 7.346 |
| 361 | 20260623 | 7.317 |
| 362 | 20260624 | 7.265 |
| 363 | 20260625 | 7.311 |
| 364 | 20260626 | 7.341 |
| 365 | 20260629 | 7.347 |
| 366 | 20260630 | 7.336 |
| 367 | 20260701 | 7.323 |
| 368 | 20260702 | 7.332 |
| 369 | 20260703 | 7.361 |
| 370 | 20260706 | 7.358 |
| 371 | 20260707 | 7.327 |
| 372 | 20260708 | 7.302 |
| 373 | 20260709 | 7.202 |
| 374 | 20260710 | 7.135 |
| 375 | 20260713 | 7.075 |
| 376 | 20260714 | 7.055 |
| 377 | 20260715 | 7.038 |
| 378 | 20260716 | 7.029 |
| 379 | 20260717 | 6.982 |
| 380 | 20260720 | 6.972 |
| 381 | 20260721 | 6.955 |
| 382 | 20260722 | 6.943 |
| 383 | 20260723 | 6.967 |
| 384 | 20260724 | 6.98 |
| 385 | 20260727 | 7.033 |
| 386 | 20260728 | 7.062 |
| 387 | 20260729 | 7.102 |
| 388 | 20260730 | 7.123 |
| 389 | 20260731 | 7.181 |
| 390 | 20260803 | 7.233 |
| 391 | 20260804 | 7.306 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 7.0145 |
| 2 | 20250108 | 6.969 |
| 3 | 20250109 | 6.913 |
| 4 | 20250110 | 6.848 |
| 5 | 20250113 | 6.8025 |
| 6 | 20250114 | 6.7675 |
| 7 | 20250115 | 6.7525 |
| 8 | 20250116 | 6.709 |
| 9 | 20250117 | 6.6655 |
| 10 | 20250120 | 6.627 |
| 11 | 20250121 | 6.572 |
| 12 | 20250122 | 6.4915 |
| 13 | 20250123 | 6.436 |
| 14 | 20250124 | 6.3835 |
| 15 | 20250127 | 6.2985 |
| 16 | 20250205 | 6.2125 |
| 17 | 20250206 | 6.151 |
| 18 | 20250207 | 6.1045 |
| 19 | 20250210 | 6.105 |
| 20 | 20250211 | 6.135 |
| 21 | 20250212 | 6.1545 |
| 22 | 20250213 | 6.1795 |
| 23 | 20250214 | 6.2045 |
| 24 | 20250217 | 6.236 |
| 25 | 20250218 | 6.256 |
| 26 | 20250219 | 6.2695 |
| 27 | 20250220 | 6.282 |
| 28 | 20250221 | 6.287 |
| 29 | 20250224 | 6.3 |
| 30 | 20250225 | 6.3175 |
| 31 | 20250226 | 6.339 |
| 32 | 20250227 | 6.372 |
| 33 | 20250228 | 6.3995 |
| 34 | 20250303 | 6.423 |
| 35 | 20250304 | 6.4485 |
| 36 | 20250305 | 6.464 |
| 37 | 20250306 | 6.476 |
| 38 | 20250307 | 6.479 |
| 39 | 20250310 | 6.4715 |
| 40 | 20250311 | 6.4665 |
| 41 | 20250312 | 6.478 |
| 42 | 20250313 | 6.493 |
| 43 | 20250314 | 6.515 |
| 44 | 20250317 | 6.5665 |
| 45 | 20250318 | 6.616 |
| 46 | 20250319 | 6.653 |
| 47 | 20250320 | 6.7085 |
| 48 | 20250321 | 6.805 |
| 49 | 20250324 | 6.9115 |
| 50 | 20250325 | 6.9675 |
| 51 | 20250326 | 6.9985 |
| 52 | 20250327 | 7.008 |
| 53 | 20250328 | 7.0165 |
| 54 | 20250331 | 7.0205 |
| 55 | 20250401 | 7.025 |
| 56 | 20250402 | 7.026 |
| 57 | 20250403 | 7.0255 |
| 58 | 20250407 | 6.998 |
| 59 | 20250408 | 6.963 |
| 60 | 20250409 | 6.937 |
| 61 | 20250410 | 6.8955 |
| 62 | 20250411 | 6.8535 |
| 63 | 20250414 | 6.8165 |
| 64 | 20250415 | 6.7455 |
| 65 | 20250416 | 6.672 |
| 66 | 20250417 | 6.6355 |
| 67 | 20250418 | 6.617 |
| 68 | 20250421 | 6.571 |
| 69 | 20250422 | 6.484 |
| 70 | 20250423 | 6.4425 |
| 71 | 20250424 | 6.434 |
| 72 | 20250425 | 6.4355 |
| 73 | 20250428 | 6.438 |
| 74 | 20250429 | 6.4535 |
| 75 | 20250430 | 6.468 |
| 76 | 20250506 | 6.494 |
| 77 | 20250507 | 6.535 |
| 78 | 20250508 | 6.606 |
| 79 | 20250509 | 6.6785 |
| 80 | 20250512 | 6.746 |
| 81 | 20250513 | 6.809 |
| 82 | 20250514 | 6.8725 |
| 83 | 20250515 | 6.924 |
| 84 | 20250516 | 6.9795 |
| 85 | 20250519 | 7.0695 |
| 86 | 20250520 | 7.1355 |
| 87 | 20250521 | 7.1645 |
| 88 | 20250522 | 7.174 |
| 89 | 20250523 | 7.203 |
| 90 | 20250526 | 7.236 |
| 91 | 20250527 | 7.261 |
| 92 | 20250528 | 7.2945 |
| 93 | 20250529 | 7.3375 |
| 94 | 20250530 | 7.367 |
| 95 | 20250603 | 7.3915 |
| 96 | 20250604 | 7.4175 |
| 97 | 20250605 | 7.4245 |
| 98 | 20250606 | 7.435 |
| 99 | 20250609 | 7.459 |
| 100 | 20250610 | 7.4725 |
| 101 | 20250611 | 7.4875 |
| 102 | 20250612 | 7.5 |
| 103 | 20250613 | 7.519 |
| 104 | 20250616 | 7.5475 |
| 105 | 20250617 | 7.561 |
| 106 | 20250618 | 7.562 |
| 107 | 20250619 | 7.5615 |
| 108 | 20250620 | 7.5625 |
| 109 | 20250623 | 7.5875 |
| 110 | 20250624 | 7.5915 |
| 111 | 20250625 | 7.598 |
| 112 | 20250626 | 7.608 |
| 113 | 20250627 | 7.62 |
| 114 | 20250630 | 7.648 |
| 115 | 20250701 | 7.685 |
| 116 | 20250702 | 7.7245 |
| 117 | 20250703 | 7.751 |
| 118 | 20250704 | 7.7685 |
| 119 | 20250707 | 7.782 |
| 120 | 20250708 | 7.8025 |
| 121 | 20250709 | 7.8265 |
| 122 | 20250710 | 7.861 |
| 123 | 20250711 | 7.8855 |
| 124 | 20250714 | 7.9125 |
| 125 | 20250715 | 7.921 |
| 126 | 20250716 | 7.9395 |
| 127 | 20250717 | 7.9625 |
| 128 | 20250718 | 8.0 |
| 129 | 20250721 | 8.0255 |
| 130 | 20250722 | 8.0685 |
| 131 | 20250723 | 8.098 |
| 132 | 20250724 | 8.1265 |
| 133 | 20250725 | 8.15 |
| 134 | 20250728 | 8.173 |
| 135 | 20250729 | 8.1845 |
| 136 | 20250730 | 8.1855 |
| 137 | 20250731 | 8.197 |
| 138 | 20250801 | 8.2325 |
| 139 | 20250804 | 8.2705 |
| 140 | 20250805 | 8.3135 |
| 141 | 20250806 | 8.352 |
| 142 | 20250807 | 8.384 |
| 143 | 20250808 | 8.445 |
| 144 | 20250811 | 8.509 |
| 145 | 20250812 | 8.566 |
| 146 | 20250813 | 8.6455 |
| 147 | 20250814 | 8.71 |
| 148 | 20250815 | 8.781 |
| 149 | 20250818 | 8.897 |
| 150 | 20250819 | 9.043 |
| 151 | 20250820 | 9.1645 |
| 152 | 20250821 | 9.2775 |
| 153 | 20250822 | 9.403 |
| 154 | 20250825 | 9.5 |
| 155 | 20250826 | 9.5915 |
| 156 | 20250827 | 9.6665 |
| 157 | 20250828 | 9.75 |
| 158 | 20250829 | 9.807 |
| 159 | 20250901 | 9.868 |
| 160 | 20250902 | 9.9135 |
| 161 | 20250903 | 9.948 |
| 162 | 20250904 | 9.984 |
| 163 | 20250905 | 10.017 |
| 164 | 20250908 | 10.032 |
| 165 | 20250909 | 10.049 |
| 166 | 20250910 | 10.048 |
| 167 | 20250911 | 10.07 |
| 168 | 20250912 | 10.073 |
| 169 | 20250915 | 10.0275 |
| 170 | 20250916 | 9.951 |
| 171 | 20250917 | 9.913 |
| 172 | 20250918 | 9.869 |
| 173 | 20250919 | 9.816 |
| 174 | 20250922 | 9.7865 |
| 175 | 20250923 | 9.749 |
| 176 | 20250924 | 9.7365 |
| 177 | 20250925 | 9.7065 |
| 178 | 20250926 | 9.7015 |
| 179 | 20250929 | 9.6805 |
| 180 | 20250930 | 9.669 |
| 181 | 20251009 | 9.681 |
| 182 | 20251010 | 9.696 |
| 183 | 20251013 | 9.6945 |
| 184 | 20251014 | 9.69 |
| 185 | 20251015 | 9.702 |
| 186 | 20251016 | 9.6855 |
| 187 | 20251017 | 9.6445 |
| 188 | 20251020 | 9.6305 |
| 189 | 20251021 | 9.6455 |
| 190 | 20251022 | 9.653 |
| 191 | 20251023 | 9.6545 |
| 192 | 20251024 | 9.677 |
| 193 | 20251027 | 9.692 |
| 194 | 20251028 | 9.7065 |
| 195 | 20251029 | 9.73 |
| 196 | 20251030 | 9.7395 |
| 197 | 20251031 | 9.7655 |
| 198 | 20251103 | 9.806 |
| 199 | 20251104 | 9.8415 |
| 200 | 20251105 | 9.88 |
| 201 | 20251106 | 9.904 |
| 202 | 20251107 | 9.911 |
| 203 | 20251110 | 9.907 |
| 204 | 20251111 | 9.908 |
| 205 | 20251112 | 9.8975 |
| 206 | 20251113 | 9.9085 |
| 207 | 20251114 | 9.939 |
| 208 | 20251117 | 9.942 |
| 209 | 20251118 | 9.9055 |
| 210 | 20251119 | 9.865 |
| 211 | 20251120 | 9.823 |
| 212 | 20251121 | 9.75 |
| 213 | 20251124 | 9.691 |
| 214 | 20251125 | 9.631 |
| 215 | 20251126 | 9.574 |
| 216 | 20251127 | 9.528 |
| 217 | 20251128 | 9.4885 |
| 218 | 20251201 | 9.421 |
| 219 | 20251202 | 9.3605 |
| 220 | 20251203 | 9.298 |
| 221 | 20251204 | 9.2335 |
| 222 | 20251205 | 9.191 |
| 223 | 20251208 | 9.1555 |
| 224 | 20251209 | 9.115 |
| 225 | 20251210 | 9.0795 |
| 226 | 20251211 | 9.0385 |
| 227 | 20251212 | 9.005 |
| 228 | 20251215 | 8.9805 |
| 229 | 20251216 | 8.947 |
| 230 | 20251217 | 8.929 |
| 231 | 20251218 | 8.9115 |
| 232 | 20251219 | 8.926 |
| 233 | 20251222 | 8.9315 |
| 234 | 20251223 | 8.94 |
| 235 | 20251224 | 8.952 |
| 236 | 20251225 | 8.9645 |
| 237 | 20251226 | 8.9635 |
| 238 | 20251229 | 8.959 |
| 239 | 20251230 | 8.955 |
| 240 | 20251231 | 8.951 |
| 241 | 20260105 | 8.9555 |
| 242 | 20260106 | 8.9505 |
| 243 | 20260107 | 8.948 |
| 244 | 20260108 | 8.964 |
| 245 | 20260109 | 8.98 |
| 246 | 20260112 | 9.007 |
| 247 | 20260113 | 9.019 |
| 248 | 20260114 | 9.029 |
| 249 | 20260115 | 9.0675 |
| 250 | 20260116 | 9.096 |
| 251 | 20260119 | 9.142 |
| 252 | 20260120 | 9.1725 |
| 253 | 20260121 | 9.208 |
| 254 | 20260122 | 9.25 |
| 255 | 20260123 | 9.2915 |
| 256 | 20260126 | 9.327 |
| 257 | 20260127 | 9.363 |
| 258 | 20260128 | 9.401 |
| 259 | 20260129 | 9.4325 |
| 260 | 20260130 | 9.4665 |
| 261 | 20260202 | 9.485 |
| 262 | 20260203 | 9.511 |
| 263 | 20260204 | 9.546 |
| 264 | 20260205 | 9.552 |
| 265 | 20260206 | 9.5635 |
| 266 | 20260209 | 9.5755 |
| 267 | 20260210 | 9.5925 |
| 268 | 20260211 | 9.609 |
| 269 | 20260212 | 9.6135 |
| 270 | 20260213 | 9.616 |
| 271 | 20260224 | 9.6245 |
| 272 | 20260225 | 9.634 |
| 273 | 20260226 | 9.644 |
| 274 | 20260227 | 9.649 |
| 275 | 20260302 | 9.658 |
| 276 | 20260303 | 9.6605 |
| 277 | 20260304 | 9.659 |
| 278 | 20260305 | 9.6775 |
| 279 | 20260306 | 9.704 |
| 280 | 20260309 | 9.7235 |
| 281 | 20260310 | 9.7565 |
| 282 | 20260311 | 9.769 |
| 283 | 20260312 | 9.755 |
| 284 | 20260313 | 9.751 |
| 285 | 20260316 | 9.757 |
| 286 | 20260317 | 9.738 |
| 287 | 20260318 | 9.721 |
| 288 | 20260319 | 9.6895 |
| 289 | 20260320 | 9.649 |
| 290 | 20260323 | 9.586 |
| 291 | 20260324 | 9.531 |
| 292 | 20260325 | 9.495 |
| 293 | 20260326 | 9.4475 |
| 294 | 20260327 | 9.4035 |
| 295 | 20260330 | 9.362 |
| 296 | 20260331 | 9.321 |
| 297 | 20260401 | 9.2915 |
| 298 | 20260402 | 9.243 |
| 299 | 20260403 | 9.181 |
| 300 | 20260407 | 9.135 |
| 301 | 20260408 | 9.1 |
| 302 | 20260409 | 9.075 |
| 303 | 20260410 | 9.0725 |
| 304 | 20260413 | 9.068 |
| 305 | 20260414 | 9.0555 |
| 306 | 20260415 | 9.052 |
| 307 | 20260416 | 9.048 |
| 308 | 20260417 | 9.052 |
| 309 | 20260420 | 9.076 |
| 310 | 20260421 | 9.125 |
| 311 | 20260422 | 9.1445 |
| 312 | 20260423 | 9.144 |
| 313 | 20260424 | 9.121 |
| 314 | 20260427 | 9.104 |
| 315 | 20260428 | 9.0775 |
| 316 | 20260429 | 9.0695 |
| 317 | 20260430 | 9.0705 |
| 318 | 20260506 | 9.0775 |
| 319 | 20260507 | 9.095 |
| 320 | 20260508 | 9.102 |
| 321 | 20260511 | 9.0975 |
| 322 | 20260512 | 9.083 |
| 323 | 20260513 | 9.067 |
| 324 | 20260514 | 9.048 |
| 325 | 20260515 | 9.0205 |
| 326 | 20260518 | 9.0055 |
| 327 | 20260519 | 8.988 |
| 328 | 20260520 | 8.9725 |
| 329 | 20260521 | 8.93 |
| 330 | 20260522 | 8.8995 |
| 331 | 20260525 | 8.861 |
| 332 | 20260526 | 8.8105 |
| 333 | 20260527 | 8.7835 |
| 334 | 20260528 | 8.7455 |
| 335 | 20260529 | 8.6965 |
| 336 | 20260601 | 8.65 |
| 337 | 20260602 | 8.5825 |
| 338 | 20260603 | 8.5475 |
| 339 | 20260604 | 8.525 |
| 340 | 20260605 | 8.4755 |
| 341 | 20260608 | 8.397 |
| 342 | 20260609 | 8.3305 |
| 343 | 20260610 | 8.246 |
| 344 | 20260611 | 8.166 |
| 345 | 20260612 | 8.0905 |
| 346 | 20260615 | 8.0135 |
| 347 | 20260616 | 7.9395 |
| 348 | 20260617 | 7.86 |
| 349 | 20260618 | 7.7965 |
| 350 | 20260622 | 7.7285 |
| 351 | 20260623 | 7.6765 |
| 352 | 20260624 | 7.6305 |
| 353 | 20260625 | 7.626 |
| 354 | 20260626 | 7.607 |
| 355 | 20260629 | 7.5925 |
| 356 | 20260630 | 7.5565 |
| 357 | 20260701 | 7.5305 |
| 358 | 20260702 | 7.4665 |
| 359 | 20260703 | 7.402 |
| 360 | 20260706 | 7.352 |
| 361 | 20260707 | 7.322 |
| 362 | 20260708 | 7.2835 |
| 363 | 20260709 | 7.2565 |
| 364 | 20260710 | 7.238 |
| 365 | 20260713 | 7.211 |
| 366 | 20260714 | 7.1955 |
| 367 | 20260715 | 7.1805 |
| 368 | 20260716 | 7.1805 |
| 369 | 20260717 | 7.1715 |
| 370 | 20260720 | 7.165 |
| 371 | 20260721 | 7.141 |
| 372 | 20260722 | 7.1225 |
| 373 | 20260723 | 7.0845 |
| 374 | 20260724 | 7.0575 |
| 375 | 20260727 | 7.054 |
| 376 | 20260728 | 7.0585 |
| 377 | 20260729 | 7.07 |
| 378 | 20260730 | 7.076 |
| 379 | 20260731 | 7.0815 |
| 380 | 20260803 | 7.1025 |
| 381 | 20260804 | 7.1305 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 6.549 |
| 2 | 20250313 | 6.5472 |
| 3 | 20250314 | 6.5442 |
| 4 | 20250317 | 6.5502 |
| 5 | 20250318 | 6.5582 |
| 6 | 20250319 | 6.5633 |
| 7 | 20250320 | 6.581 |
| 8 | 20250321 | 6.6003 |
| 9 | 20250324 | 6.6257 |
| 10 | 20250325 | 6.6373 |
| 11 | 20250326 | 6.6365 |
| 12 | 20250327 | 6.6238 |
| 13 | 20250328 | 6.6173 |
| 14 | 20250331 | 6.609 |
| 15 | 20250401 | 6.5907 |
| 16 | 20250402 | 6.5675 |
| 17 | 20250403 | 6.5508 |
| 18 | 20250407 | 6.5272 |
| 19 | 20250408 | 6.5132 |
| 20 | 20250409 | 6.5128 |
| 21 | 20250410 | 6.5093 |
| 22 | 20250411 | 6.5087 |
| 23 | 20250414 | 6.512 |
| 24 | 20250415 | 6.516 |
| 25 | 20250416 | 6.5147 |
| 26 | 20250417 | 6.5193 |
| 27 | 20250418 | 6.5358 |
| 28 | 20250421 | 6.5543 |
| 29 | 20250422 | 6.5652 |
| 30 | 20250423 | 6.5758 |
| 31 | 20250424 | 6.5905 |
| 32 | 20250425 | 6.6052 |
| 33 | 20250428 | 6.618 |
| 34 | 20250429 | 6.6323 |
| 35 | 20250430 | 6.6472 |
| 36 | 20250506 | 6.6613 |
| 37 | 20250507 | 6.6788 |
| 38 | 20250508 | 6.6943 |
| 39 | 20250509 | 6.7043 |
| 40 | 20250512 | 6.7165 |
| 41 | 20250513 | 6.7275 |
| 42 | 20250514 | 6.7397 |
| 43 | 20250515 | 6.7518 |
| 44 | 20250516 | 6.7638 |
| 45 | 20250519 | 6.7858 |
| 46 | 20250520 | 6.808 |
| 47 | 20250521 | 6.83 |
| 48 | 20250522 | 6.85 |
| 49 | 20250523 | 6.8662 |
| 50 | 20250526 | 6.882 |
| 51 | 20250527 | 6.8978 |
| 52 | 20250528 | 6.9127 |
| 53 | 20250529 | 6.9307 |
| 54 | 20250530 | 6.947 |
| 55 | 20250603 | 6.9615 |
| 56 | 20250604 | 6.9792 |
| 57 | 20250605 | 6.995 |
| 58 | 20250606 | 7.013 |
| 59 | 20250609 | 7.0335 |
| 60 | 20250610 | 7.0518 |
| 61 | 20250611 | 7.064 |
| 62 | 20250612 | 7.0753 |
| 63 | 20250613 | 7.0865 |
| 64 | 20250616 | 7.0908 |
| 65 | 20250617 | 7.1008 |
| 66 | 20250618 | 7.111 |
| 67 | 20250619 | 7.1143 |
| 68 | 20250620 | 7.1025 |
| 69 | 20250623 | 7.0915 |
| 70 | 20250624 | 7.09 |
| 71 | 20250625 | 7.0977 |
| 72 | 20250626 | 7.1127 |
| 73 | 20250627 | 7.1318 |
| 74 | 20250630 | 7.1562 |
| 75 | 20250701 | 7.1815 |
| 76 | 20250702 | 7.212 |
| 77 | 20250703 | 7.2368 |
| 78 | 20250704 | 7.2698 |
| 79 | 20250707 | 7.3065 |
| 80 | 20250708 | 7.3403 |
| 81 | 20250709 | 7.3743 |
| 82 | 20250710 | 7.4112 |
| 83 | 20250711 | 7.4428 |
| 84 | 20250714 | 7.4798 |
| 85 | 20250715 | 7.5172 |
| 86 | 20250716 | 7.5457 |
| 87 | 20250717 | 7.5628 |
| 88 | 20250718 | 7.5788 |
| 89 | 20250721 | 7.6053 |
| 90 | 20250722 | 7.632 |
| 91 | 20250723 | 7.6523 |
| 92 | 20250724 | 7.6763 |
| 93 | 20250725 | 7.7025 |
| 94 | 20250728 | 7.7293 |
| 95 | 20250729 | 7.7537 |
| 96 | 20250730 | 7.7758 |
| 97 | 20250731 | 7.7908 |
| 98 | 20250801 | 7.812 |
| 99 | 20250804 | 7.8372 |
| 100 | 20250805 | 7.8628 |
| 101 | 20250806 | 7.8887 |
| 102 | 20250807 | 7.915 |
| 103 | 20250808 | 7.9498 |
| 104 | 20250811 | 7.9897 |
| 105 | 20250812 | 8.016 |
| 106 | 20250813 | 8.049 |
| 107 | 20250814 | 8.078 |
| 108 | 20250815 | 8.1145 |
| 109 | 20250818 | 8.17 |
| 110 | 20250819 | 8.2343 |
| 111 | 20250820 | 8.2868 |
| 112 | 20250821 | 8.3373 |
| 113 | 20250822 | 8.391 |
| 114 | 20250825 | 8.4403 |
| 115 | 20250826 | 8.487 |
| 116 | 20250827 | 8.5255 |
| 117 | 20250828 | 8.566 |
| 118 | 20250829 | 8.6027 |
| 119 | 20250901 | 8.6402 |
| 120 | 20250902 | 8.6765 |
| 121 | 20250903 | 8.7088 |
| 122 | 20250904 | 8.743 |
| 123 | 20250905 | 8.7825 |
| 124 | 20250908 | 8.8178 |
| 125 | 20250909 | 8.8453 |
| 126 | 20250910 | 8.8777 |
| 127 | 20250911 | 8.9142 |
| 128 | 20250912 | 8.9513 |
| 129 | 20250915 | 8.9833 |
| 130 | 20250916 | 9.0208 |
| 131 | 20250917 | 9.0585 |
| 132 | 20250918 | 9.091 |
| 133 | 20250919 | 9.123 |
| 134 | 20250922 | 9.1532 |
| 135 | 20250923 | 9.175 |
| 136 | 20250924 | 9.1962 |
| 137 | 20250925 | 9.2178 |
| 138 | 20250926 | 9.247 |
| 139 | 20250929 | 9.273 |
| 140 | 20250930 | 9.2987 |
| 141 | 20251009 | 9.327 |
| 142 | 20251010 | 9.3547 |
| 143 | 20251013 | 9.3855 |
| 144 | 20251014 | 9.4103 |
| 145 | 20251015 | 9.439 |
| 146 | 20251016 | 9.4597 |
| 147 | 20251017 | 9.4748 |
| 148 | 20251020 | 9.4948 |
| 149 | 20251021 | 9.5233 |
| 150 | 20251022 | 9.549 |
| 151 | 20251023 | 9.5773 |
| 152 | 20251024 | 9.6078 |
| 153 | 20251027 | 9.637 |
| 154 | 20251028 | 9.6643 |
| 155 | 20251029 | 9.6902 |
| 156 | 20251030 | 9.7142 |
| 157 | 20251031 | 9.7407 |
| 158 | 20251103 | 9.7715 |
| 159 | 20251104 | 9.7967 |
| 160 | 20251105 | 9.8208 |
| 161 | 20251106 | 9.8443 |
| 162 | 20251107 | 9.8637 |
| 163 | 20251110 | 9.8728 |
| 164 | 20251111 | 9.8767 |
| 165 | 20251112 | 9.8828 |
| 166 | 20251113 | 9.8807 |
| 167 | 20251114 | 9.8845 |
| 168 | 20251117 | 9.8818 |
| 169 | 20251118 | 9.8595 |
| 170 | 20251119 | 9.823 |
| 171 | 20251120 | 9.7968 |
| 172 | 20251121 | 9.7653 |
| 173 | 20251124 | 9.733 |
| 174 | 20251125 | 9.708 |
| 175 | 20251126 | 9.6843 |
| 176 | 20251127 | 9.668 |
| 177 | 20251128 | 9.6535 |
| 178 | 20251201 | 9.6428 |
| 179 | 20251202 | 9.6275 |
| 180 | 20251203 | 9.6157 |
| 181 | 20251204 | 9.6062 |
| 182 | 20251205 | 9.5993 |
| 183 | 20251208 | 9.5857 |
| 184 | 20251209 | 9.571 |
| 185 | 20251210 | 9.5597 |
| 186 | 20251211 | 9.5442 |
| 187 | 20251212 | 9.5295 |
| 188 | 20251215 | 9.5177 |
| 189 | 20251216 | 9.4993 |
| 190 | 20251217 | 9.4823 |
| 191 | 20251218 | 9.463 |
| 192 | 20251219 | 9.451 |
| 193 | 20251222 | 9.4382 |
| 194 | 20251223 | 9.4258 |
| 195 | 20251224 | 9.4187 |
| 196 | 20251225 | 9.4107 |
| 197 | 20251226 | 9.4058 |
| 198 | 20251229 | 9.3953 |
| 199 | 20251230 | 9.3857 |
| 200 | 20251231 | 9.3763 |
| 201 | 20260105 | 9.3643 |
| 202 | 20260106 | 9.3508 |
| 203 | 20260107 | 9.3368 |
| 204 | 20260108 | 9.329 |
| 205 | 20260109 | 9.319 |
| 206 | 20260112 | 9.318 |
| 207 | 20260113 | 9.321 |
| 208 | 20260114 | 9.3172 |
| 209 | 20260115 | 9.3067 |
| 210 | 20260116 | 9.2967 |
| 211 | 20260119 | 9.2922 |
| 212 | 20260120 | 9.2828 |
| 213 | 20260121 | 9.2768 |
| 214 | 20260122 | 9.2737 |
| 215 | 20260123 | 9.2725 |
| 216 | 20260126 | 9.2732 |
| 217 | 20260127 | 9.2717 |
| 218 | 20260128 | 9.2603 |
| 219 | 20260129 | 9.2493 |
| 220 | 20260130 | 9.2385 |
| 221 | 20260202 | 9.2247 |
| 222 | 20260203 | 9.2175 |
| 223 | 20260204 | 9.2165 |
| 224 | 20260205 | 9.2103 |
| 225 | 20260206 | 9.2077 |
| 226 | 20260209 | 9.207 |
| 227 | 20260210 | 9.2055 |
| 228 | 20260211 | 9.2062 |
| 229 | 20260212 | 9.2093 |
| 230 | 20260213 | 9.2137 |
| 231 | 20260224 | 9.226 |
| 232 | 20260225 | 9.2442 |
| 233 | 20260226 | 9.2612 |
| 234 | 20260227 | 9.2797 |
| 235 | 20260302 | 9.3005 |
| 236 | 20260303 | 9.3173 |
| 237 | 20260304 | 9.3285 |
| 238 | 20260305 | 9.3458 |
| 239 | 20260306 | 9.3638 |
| 240 | 20260309 | 9.3803 |
| 241 | 20260310 | 9.399 |
| 242 | 20260311 | 9.4102 |
| 243 | 20260312 | 9.4163 |
| 244 | 20260313 | 9.4223 |
| 245 | 20260316 | 9.4335 |
| 246 | 20260317 | 9.4402 |
| 247 | 20260318 | 9.4442 |
| 248 | 20260319 | 9.4425 |
| 249 | 20260320 | 9.4433 |
| 250 | 20260323 | 9.4327 |
| 251 | 20260324 | 9.4325 |
| 252 | 20260325 | 9.4338 |
| 253 | 20260326 | 9.4332 |
| 254 | 20260327 | 9.4342 |
| 255 | 20260330 | 9.4372 |
| 256 | 20260331 | 9.4362 |
| 257 | 20260401 | 9.4378 |
| 258 | 20260402 | 9.4405 |
| 259 | 20260403 | 9.4392 |
| 260 | 20260407 | 9.4417 |
| 261 | 20260408 | 9.4472 |
| 262 | 20260409 | 9.4517 |
| 263 | 20260410 | 9.4578 |
| 264 | 20260413 | 9.457 |
| 265 | 20260414 | 9.4587 |
| 266 | 20260415 | 9.4552 |
| 267 | 20260416 | 9.4538 |
| 268 | 20260417 | 9.4502 |
| 269 | 20260420 | 9.4462 |
| 270 | 20260421 | 9.4423 |
| 271 | 20260422 | 9.4333 |
| 272 | 20260423 | 9.4243 |
| 273 | 20260424 | 9.4042 |
| 274 | 20260427 | 9.3855 |
| 275 | 20260428 | 9.3658 |
| 276 | 20260429 | 9.3503 |
| 277 | 20260430 | 9.3403 |
| 278 | 20260506 | 9.3327 |
| 279 | 20260507 | 9.3267 |
| 280 | 20260508 | 9.3202 |
| 281 | 20260511 | 9.318 |
| 282 | 20260512 | 9.309 |
| 283 | 20260513 | 9.2982 |
| 284 | 20260514 | 9.289 |
| 285 | 20260515 | 9.2777 |
| 286 | 20260518 | 9.2652 |
| 287 | 20260519 | 9.2523 |
| 288 | 20260520 | 9.238 |
| 289 | 20260521 | 9.2183 |
| 290 | 20260522 | 9.2035 |
| 291 | 20260525 | 9.1788 |
| 292 | 20260526 | 9.1498 |
| 293 | 20260527 | 9.1173 |
| 294 | 20260528 | 9.0843 |
| 295 | 20260529 | 9.0453 |
| 296 | 20260601 | 9.0135 |
| 297 | 20260602 | 8.9815 |
| 298 | 20260603 | 8.956 |
| 299 | 20260604 | 8.9337 |
| 300 | 20260605 | 8.9042 |
| 301 | 20260608 | 8.8648 |
| 302 | 20260609 | 8.8295 |
| 303 | 20260610 | 8.7952 |
| 304 | 20260611 | 8.7607 |
| 305 | 20260612 | 8.7222 |
| 306 | 20260615 | 8.6903 |
| 307 | 20260616 | 8.6585 |
| 308 | 20260617 | 8.6282 |
| 309 | 20260618 | 8.6008 |
| 310 | 20260622 | 8.5843 |
| 311 | 20260623 | 8.5607 |
| 312 | 20260624 | 8.5283 |
| 313 | 20260625 | 8.5102 |
| 314 | 20260626 | 8.4855 |
| 315 | 20260629 | 8.4555 |
| 316 | 20260630 | 8.4253 |
| 317 | 20260701 | 8.3945 |
| 318 | 20260702 | 8.3638 |
| 319 | 20260703 | 8.3407 |
| 320 | 20260706 | 8.3098 |
| 321 | 20260707 | 8.2722 |
| 322 | 20260708 | 8.2323 |
| 323 | 20260709 | 8.1898 |
| 324 | 20260710 | 8.1507 |
| 325 | 20260713 | 8.1073 |
| 326 | 20260714 | 8.0715 |
| 327 | 20260715 | 8.036 |
| 328 | 20260716 | 8.0043 |
| 329 | 20260717 | 7.966 |
| 330 | 20260720 | 7.931 |
| 331 | 20260721 | 7.8928 |
| 332 | 20260722 | 7.8545 |
| 333 | 20260723 | 7.8313 |
| 334 | 20260724 | 7.8033 |
| 335 | 20260727 | 7.781 |
| 336 | 20260728 | 7.755 |
| 337 | 20260729 | 7.7277 |
| 338 | 20260730 | 7.6967 |
| 339 | 20260731 | 7.6695 |
| 340 | 20260803 | 7.6433 |
| 341 | 20260804 | 7.6165 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 6.8065 |
| 2 | 20250612 | 6.8113 |
| 3 | 20250613 | 6.8153 |
| 4 | 20250616 | 6.8205 |
| 5 | 20250617 | 6.8295 |
| 6 | 20250618 | 6.8372 |
| 7 | 20250619 | 6.8477 |
| 8 | 20250620 | 6.8514 |
| 9 | 20250623 | 6.8586 |
| 10 | 20250624 | 6.8637 |
| 11 | 20250625 | 6.8671 |
| 12 | 20250626 | 6.8682 |
| 13 | 20250627 | 6.8746 |
| 14 | 20250630 | 6.8826 |
| 15 | 20250701 | 6.8861 |
| 16 | 20250702 | 6.8898 |
| 17 | 20250703 | 6.8938 |
| 18 | 20250704 | 6.8985 |
| 19 | 20250707 | 6.9098 |
| 20 | 20250708 | 6.9266 |
| 21 | 20250709 | 6.9418 |
| 22 | 20250710 | 6.9599 |
| 23 | 20250711 | 6.9774 |
| 24 | 20250714 | 6.9979 |
| 25 | 20250715 | 7.0159 |
| 26 | 20250716 | 7.0325 |
| 27 | 20250717 | 7.0493 |
| 28 | 20250718 | 7.0666 |
| 29 | 20250721 | 7.0852 |
| 30 | 20250722 | 7.1039 |
| 31 | 20250723 | 7.1214 |
| 32 | 20250724 | 7.1407 |
| 33 | 20250725 | 7.1603 |
| 34 | 20250728 | 7.1808 |
| 35 | 20250729 | 7.2004 |
| 36 | 20250730 | 7.2186 |
| 37 | 20250731 | 7.2348 |
| 38 | 20250801 | 7.2532 |
| 39 | 20250804 | 7.2708 |
| 40 | 20250805 | 7.2897 |
| 41 | 20250806 | 7.3081 |
| 42 | 20250807 | 7.3273 |
| 43 | 20250808 | 7.3508 |
| 44 | 20250811 | 7.3768 |
| 45 | 20250812 | 7.4009 |
| 46 | 20250813 | 7.4285 |
| 47 | 20250814 | 7.454 |
| 48 | 20250815 | 7.4822 |
| 49 | 20250818 | 7.5181 |
| 50 | 20250819 | 7.5582 |
| 51 | 20250820 | 7.5923 |
| 52 | 20250821 | 7.625 |
| 53 | 20250822 | 7.6608 |
| 54 | 20250825 | 7.6937 |
| 55 | 20250826 | 7.7243 |
| 56 | 20250827 | 7.7523 |
| 57 | 20250828 | 7.7805 |
| 58 | 20250829 | 7.8078 |
| 59 | 20250901 | 7.8368 |
| 60 | 20250902 | 7.8642 |
| 61 | 20250903 | 7.8864 |
| 62 | 20250904 | 7.9092 |
| 63 | 20250905 | 7.9345 |
| 64 | 20250908 | 7.9543 |
| 65 | 20250909 | 7.9731 |
| 66 | 20250910 | 7.9943 |
| 67 | 20250911 | 8.0143 |
| 68 | 20250912 | 8.0269 |
| 69 | 20250915 | 8.0374 |
| 70 | 20250916 | 8.0554 |
| 71 | 20250917 | 8.0781 |
| 72 | 20250918 | 8.1018 |
| 73 | 20250919 | 8.1274 |
| 74 | 20250922 | 8.1547 |
| 75 | 20250923 | 8.1783 |
| 76 | 20250924 | 8.2041 |
| 77 | 20250925 | 8.2273 |
| 78 | 20250926 | 8.2584 |
| 79 | 20250929 | 8.2898 |
| 80 | 20250930 | 8.3195 |
| 81 | 20251009 | 8.3507 |
| 82 | 20251010 | 8.3829 |
| 83 | 20251013 | 8.4142 |
| 84 | 20251014 | 8.4451 |
| 85 | 20251015 | 8.4781 |
| 86 | 20251016 | 8.5027 |
| 87 | 20251017 | 8.5188 |
| 88 | 20251020 | 8.5368 |
| 89 | 20251021 | 8.5643 |
| 90 | 20251022 | 8.5905 |
| 91 | 20251023 | 8.6148 |
| 92 | 20251024 | 8.6421 |
| 93 | 20251027 | 8.6698 |
| 94 | 20251028 | 8.6968 |
| 95 | 20251029 | 8.7219 |
| 96 | 20251030 | 8.745 |
| 97 | 20251031 | 8.7658 |
| 98 | 20251103 | 8.7918 |
| 99 | 20251104 | 8.8169 |
| 100 | 20251105 | 8.8418 |
| 101 | 20251106 | 8.8665 |
| 102 | 20251107 | 8.8893 |
| 103 | 20251110 | 8.9113 |
| 104 | 20251111 | 8.9332 |
| 105 | 20251112 | 8.9494 |
| 106 | 20251113 | 8.9648 |
| 107 | 20251114 | 8.9812 |
| 108 | 20251117 | 8.9982 |
| 109 | 20251118 | 9.0147 |
| 110 | 20251119 | 9.0287 |
| 111 | 20251120 | 9.0418 |
| 112 | 20251121 | 9.0513 |
| 113 | 20251124 | 9.062 |
| 114 | 20251125 | 9.0742 |
| 115 | 20251126 | 9.0857 |
| 116 | 20251127 | 9.0967 |
| 117 | 20251128 | 9.1098 |
| 118 | 20251201 | 9.1227 |
| 119 | 20251202 | 9.1338 |
| 120 | 20251203 | 9.1461 |
| 121 | 20251204 | 9.1575 |
| 122 | 20251205 | 9.1712 |
| 123 | 20251208 | 9.1841 |
| 124 | 20251209 | 9.1944 |
| 125 | 20251210 | 9.2025 |
| 126 | 20251211 | 9.2109 |
| 127 | 20251212 | 9.2218 |
| 128 | 20251215 | 9.2345 |
| 129 | 20251216 | 9.2413 |
| 130 | 20251217 | 9.2516 |
| 131 | 20251218 | 9.2607 |
| 132 | 20251219 | 9.271 |
| 133 | 20251222 | 9.2806 |
| 134 | 20251223 | 9.2895 |
| 135 | 20251224 | 9.2968 |
| 136 | 20251225 | 9.3034 |
| 137 | 20251226 | 9.3118 |
| 138 | 20251229 | 9.3212 |
| 139 | 20251230 | 9.3293 |
| 140 | 20251231 | 9.3375 |
| 141 | 20260105 | 9.3457 |
| 142 | 20260106 | 9.3528 |
| 143 | 20260107 | 9.3612 |
| 144 | 20260108 | 9.3697 |
| 145 | 20260109 | 9.379 |
| 146 | 20260112 | 9.3888 |
| 147 | 20260113 | 9.3979 |
| 148 | 20260114 | 9.406 |
| 149 | 20260115 | 9.415 |
| 150 | 20260116 | 9.4228 |
| 151 | 20260119 | 9.4347 |
| 152 | 20260120 | 9.4453 |
| 153 | 20260121 | 9.4569 |
| 154 | 20260122 | 9.469 |
| 155 | 20260123 | 9.4813 |
| 156 | 20260126 | 9.4937 |
| 157 | 20260127 | 9.5062 |
| 158 | 20260128 | 9.5159 |
| 159 | 20260129 | 9.523 |
| 160 | 20260130 | 9.5297 |
| 161 | 20260202 | 9.5345 |
| 162 | 20260203 | 9.5406 |
| 163 | 20260204 | 9.5447 |
| 164 | 20260205 | 9.5435 |
| 165 | 20260206 | 9.5452 |
| 166 | 20260209 | 9.5438 |
| 167 | 20260210 | 9.545 |
| 168 | 20260211 | 9.544 |
| 169 | 20260212 | 9.5344 |
| 170 | 20260213 | 9.5183 |
| 171 | 20260224 | 9.5114 |
| 172 | 20260225 | 9.5047 |
| 173 | 20260226 | 9.4971 |
| 174 | 20260227 | 9.4938 |
| 175 | 20260302 | 9.4924 |
| 176 | 20260303 | 9.4927 |
| 177 | 20260304 | 9.491 |
| 178 | 20260305 | 9.4943 |
| 179 | 20260306 | 9.4957 |
| 180 | 20260309 | 9.498 |
| 181 | 20260310 | 9.5026 |
| 182 | 20260311 | 9.5047 |
| 183 | 20260312 | 9.501 |
| 184 | 20260313 | 9.4967 |
| 185 | 20260316 | 9.4966 |
| 186 | 20260317 | 9.4922 |
| 187 | 20260318 | 9.4868 |
| 188 | 20260319 | 9.4801 |
| 189 | 20260320 | 9.4713 |
| 190 | 20260323 | 9.4575 |
| 191 | 20260324 | 9.4478 |
| 192 | 20260325 | 9.4424 |
| 193 | 20260326 | 9.4357 |
| 194 | 20260327 | 9.43 |
| 195 | 20260330 | 9.4279 |
| 196 | 20260331 | 9.4234 |
| 197 | 20260401 | 9.4218 |
| 198 | 20260402 | 9.4179 |
| 199 | 20260403 | 9.4124 |
| 200 | 20260407 | 9.409 |
| 201 | 20260408 | 9.4058 |
| 202 | 20260409 | 9.4013 |
| 203 | 20260410 | 9.3973 |
| 204 | 20260413 | 9.393 |
| 205 | 20260414 | 9.3888 |
| 206 | 20260415 | 9.3866 |
| 207 | 20260416 | 9.3874 |
| 208 | 20260417 | 9.3837 |
| 209 | 20260420 | 9.3764 |
| 210 | 20260421 | 9.3695 |
| 211 | 20260422 | 9.3628 |
| 212 | 20260423 | 9.3536 |
| 213 | 20260424 | 9.3405 |
| 214 | 20260427 | 9.3296 |
| 215 | 20260428 | 9.3192 |
| 216 | 20260429 | 9.3117 |
| 217 | 20260430 | 9.306 |
| 218 | 20260506 | 9.2965 |
| 219 | 20260507 | 9.288 |
| 220 | 20260508 | 9.2793 |
| 221 | 20260511 | 9.2713 |
| 222 | 20260512 | 9.2633 |
| 223 | 20260513 | 9.2573 |
| 224 | 20260514 | 9.2497 |
| 225 | 20260515 | 9.2427 |
| 226 | 20260518 | 9.2361 |
| 227 | 20260519 | 9.2289 |
| 228 | 20260520 | 9.2221 |
| 229 | 20260521 | 9.2138 |
| 230 | 20260522 | 9.2086 |
| 231 | 20260525 | 9.2024 |
| 232 | 20260526 | 9.197 |
| 233 | 20260527 | 9.1892 |
| 234 | 20260528 | 9.182 |
| 235 | 20260529 | 9.1729 |
| 236 | 20260601 | 9.1654 |
| 237 | 20260602 | 9.155 |
| 238 | 20260603 | 9.1509 |
| 239 | 20260604 | 9.1487 |
| 240 | 20260605 | 9.1422 |
| 241 | 20260608 | 9.1319 |
| 242 | 20260609 | 9.1198 |
| 243 | 20260610 | 9.1058 |
| 244 | 20260611 | 9.0915 |
| 245 | 20260612 | 9.0778 |
| 246 | 20260615 | 9.0652 |
| 247 | 20260616 | 9.0513 |
| 248 | 20260617 | 9.0353 |
| 249 | 20260618 | 9.0221 |
| 250 | 20260622 | 9.0085 |
| 251 | 20260623 | 8.9966 |
| 252 | 20260624 | 8.9811 |
| 253 | 20260625 | 8.9717 |
| 254 | 20260626 | 8.9598 |
| 255 | 20260629 | 8.9463 |
| 256 | 20260630 | 8.9307 |
| 257 | 20260701 | 8.9162 |
| 258 | 20260702 | 8.9022 |
| 259 | 20260703 | 8.8899 |
| 260 | 20260706 | 8.8758 |
| 261 | 20260707 | 8.8597 |
| 262 | 20260708 | 8.842 |
| 263 | 20260709 | 8.8238 |
| 264 | 20260710 | 8.8038 |
| 265 | 20260713 | 8.783 |
| 266 | 20260714 | 8.7633 |
| 267 | 20260715 | 8.7449 |
| 268 | 20260716 | 8.7272 |
| 269 | 20260717 | 8.7061 |
| 270 | 20260720 | 8.6867 |
| 271 | 20260721 | 8.6631 |
| 272 | 20260722 | 8.6394 |
| 273 | 20260723 | 8.6178 |
| 274 | 20260724 | 8.5944 |
| 275 | 20260727 | 8.5734 |
| 276 | 20260728 | 8.5527 |
| 277 | 20260729 | 8.534 |
| 278 | 20260730 | 8.5147 |
| 279 | 20260731 | 8.4981 |
| 280 | 20260803 | 8.4817 |
| 281 | 20260804 | 8.4672 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 8.0204 |
| 2 | 20251219 | 8.0288 |
| 3 | 20251222 | 8.0365 |
| 4 | 20251223 | 8.044 |
| 5 | 20251224 | 8.0524 |
| 6 | 20251225 | 8.0611 |
| 7 | 20251226 | 8.0712 |
| 8 | 20251229 | 8.0784 |
| 9 | 20251230 | 8.0858 |
| 10 | 20251231 | 8.0934 |
| 11 | 20260105 | 8.1002 |
| 12 | 20260106 | 8.1057 |
| 13 | 20260107 | 8.1135 |
| 14 | 20260108 | 8.1229 |
| 15 | 20260109 | 8.1292 |
| 16 | 20260112 | 8.1353 |
| 17 | 20260113 | 8.1424 |
| 18 | 20260114 | 8.1506 |
| 19 | 20260115 | 8.1623 |
| 20 | 20260116 | 8.1764 |
| 21 | 20260119 | 8.1906 |
| 22 | 20260120 | 8.205 |
| 23 | 20260121 | 8.2201 |
| 24 | 20260122 | 8.2362 |
| 25 | 20260123 | 8.2515 |
| 26 | 20260126 | 8.2658 |
| 27 | 20260127 | 8.28 |
| 28 | 20260128 | 8.2938 |
| 29 | 20260129 | 8.3072 |
| 30 | 20260130 | 8.3205 |
| 31 | 20260202 | 8.3332 |
| 32 | 20260203 | 8.3472 |
| 33 | 20260204 | 8.3623 |
| 34 | 20260205 | 8.3764 |
| 35 | 20260206 | 8.3904 |
| 36 | 20260209 | 8.4043 |
| 37 | 20260210 | 8.4178 |
| 38 | 20260211 | 8.4309 |
| 39 | 20260212 | 8.443 |
| 40 | 20260213 | 8.4549 |
| 41 | 20260224 | 8.4682 |
| 42 | 20260225 | 8.4814 |
| 43 | 20260226 | 8.4953 |
| 44 | 20260227 | 8.5092 |
| 45 | 20260302 | 8.5236 |
| 46 | 20260303 | 8.5371 |
| 47 | 20260304 | 8.5502 |
| 48 | 20260305 | 8.565 |
| 49 | 20260306 | 8.5795 |
| 50 | 20260309 | 8.593 |
| 51 | 20260310 | 8.6066 |
| 52 | 20260311 | 8.619 |
| 53 | 20260312 | 8.6308 |
| 54 | 20260313 | 8.6426 |
| 55 | 20260316 | 8.6551 |
| 56 | 20260317 | 8.6662 |
| 57 | 20260318 | 8.6774 |
| 58 | 20260319 | 8.6878 |
| 59 | 20260320 | 8.6972 |
| 60 | 20260323 | 8.7044 |
| 61 | 20260324 | 8.7124 |
| 62 | 20260325 | 8.7216 |
| 63 | 20260326 | 8.7299 |
| 64 | 20260327 | 8.7362 |
| 65 | 20260330 | 8.7433 |
| 66 | 20260331 | 8.7506 |
| 67 | 20260401 | 8.7568 |
| 68 | 20260402 | 8.7601 |
| 69 | 20260403 | 8.7611 |
| 70 | 20260407 | 8.7664 |
| 71 | 20260408 | 8.7747 |
| 72 | 20260409 | 8.7844 |
| 73 | 20260410 | 8.7952 |
| 74 | 20260413 | 8.8064 |
| 75 | 20260414 | 8.8175 |
| 76 | 20260415 | 8.8283 |
| 77 | 20260416 | 8.8392 |
| 78 | 20260417 | 8.8521 |
| 79 | 20260420 | 8.8662 |
| 80 | 20260421 | 8.8795 |
| 81 | 20260422 | 8.8923 |
| 82 | 20260423 | 8.9048 |
| 83 | 20260424 | 8.9142 |
| 84 | 20260427 | 8.9248 |
| 85 | 20260428 | 8.9358 |
| 86 | 20260429 | 8.9453 |
| 87 | 20260430 | 8.9531 |
| 88 | 20260506 | 8.9606 |
| 89 | 20260507 | 8.97 |
| 90 | 20260508 | 8.9792 |
| 91 | 20260511 | 8.9878 |
| 92 | 20260512 | 8.9962 |
| 93 | 20260513 | 9.0056 |
| 94 | 20260514 | 9.014 |
| 95 | 20260515 | 9.0217 |
| 96 | 20260518 | 9.0292 |
| 97 | 20260519 | 9.0354 |
| 98 | 20260520 | 9.0414 |
| 99 | 20260521 | 9.0464 |
| 100 | 20260522 | 9.0518 |
| 101 | 20260525 | 9.0565 |
| 102 | 20260526 | 9.0598 |
| 103 | 20260527 | 9.063 |
| 104 | 20260528 | 9.0661 |
| 105 | 20260529 | 9.0659 |
| 106 | 20260601 | 9.0664 |
| 107 | 20260602 | 9.0665 |
| 108 | 20260603 | 9.0705 |
| 109 | 20260604 | 9.0757 |
| 110 | 20260605 | 9.0783 |
| 111 | 20260608 | 9.0787 |
| 112 | 20260609 | 9.079 |
| 113 | 20260610 | 9.0782 |
| 114 | 20260611 | 9.0779 |
| 115 | 20260612 | 9.0776 |
| 116 | 20260615 | 9.0769 |
| 117 | 20260616 | 9.0766 |
| 118 | 20260617 | 9.0754 |
| 119 | 20260618 | 9.0734 |
| 120 | 20260622 | 9.0722 |
| 121 | 20260623 | 9.0716 |
| 122 | 20260624 | 9.0703 |
| 123 | 20260625 | 9.0716 |
| 124 | 20260626 | 9.0709 |
| 125 | 20260629 | 9.0684 |
| 126 | 20260630 | 9.066 |
| 127 | 20260701 | 9.064 |
| 128 | 20260702 | 9.0628 |
| 129 | 20260703 | 9.0609 |
| 130 | 20260706 | 9.0592 |
| 131 | 20260707 | 9.0566 |
| 132 | 20260708 | 9.0531 |
| 133 | 20260709 | 9.0492 |
| 134 | 20260710 | 9.0451 |
| 135 | 20260713 | 9.0397 |
| 136 | 20260714 | 9.0346 |
| 137 | 20260715 | 9.031 |
| 138 | 20260716 | 9.0284 |
| 139 | 20260717 | 9.0245 |
| 140 | 20260720 | 9.0212 |
| 141 | 20260721 | 9.0168 |
| 142 | 20260722 | 9.0112 |
| 143 | 20260723 | 9.0075 |
| 144 | 20260724 | 9.0025 |
| 145 | 20260727 | 8.9991 |
| 146 | 20260728 | 8.9955 |
| 147 | 20260729 | 8.9926 |
| 148 | 20260730 | 8.9889 |
| 149 | 20260731 | 8.9854 |
| 150 | 20260803 | 8.9819 |
| 151 | 20260804 | 8.9792 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.1038 | 0.1359 | -0.0642 |
| 2 | 20260204 | 0.1097 | 0.1307 | -0.0419 |
| 3 | 20260205 | 0.0931 | 0.1231 | -0.0601 |
| 4 | 20260206 | 0.083 | 0.1151 | -0.0642 |
| 5 | 20260209 | 0.0846 | 0.109 | -0.0489 |
| 6 | 20260210 | 0.0832 | 0.1039 | -0.0412 |
| 7 | 20260211 | 0.0812 | 0.0993 | -0.0362 |
| 8 | 20260212 | 0.0739 | 0.0943 | -0.0406 |
| 9 | 20260213 | 0.0586 | 0.0871 | -0.057 |
| 10 | 20260224 | 0.0779 | 0.0853 | -0.0148 |
| 11 | 20260225 | 0.0864 | 0.0855 | 0.0019 |
| 12 | 20260226 | 0.0994 | 0.0883 | 0.0222 |
| 13 | 20260227 | 0.1164 | 0.0939 | 0.0449 |
| 14 | 20260302 | 0.1315 | 0.1014 | 0.0602 |
| 15 | 20260303 | 0.1307 | 0.1073 | 0.0469 |
| 16 | 20260304 | 0.1135 | 0.1085 | 0.0099 |
| 17 | 20260305 | 0.1298 | 0.1128 | 0.034 |
| 18 | 20260306 | 0.1379 | 0.1178 | 0.0401 |
| 19 | 20260309 | 0.1355 | 0.1213 | 0.0283 |
| 20 | 20260310 | 0.1352 | 0.1241 | 0.0222 |
| 21 | 20260311 | 0.1159 | 0.1225 | -0.0131 |
| 22 | 20260312 | 0.0732 | 0.1126 | -0.0788 |
| 23 | 20260313 | 0.0349 | 0.0971 | -0.1244 |
| 24 | 20260316 | 0.0244 | 0.0825 | -0.1163 |
| 25 | 20260317 | -0.0136 | 0.0633 | -0.1538 |
| 26 | 20260318 | -0.0416 | 0.0423 | -0.1679 |
| 27 | 20260319 | -0.0862 | 0.0166 | -0.2057 |
| 28 | 20260320 | -0.1394 | -0.0146 | -0.2495 |
| 29 | 20260323 | -0.2241 | -0.0565 | -0.3352 |
| 30 | 20260324 | -0.2432 | -0.0938 | -0.2987 |
| 31 | 20260325 | -0.2307 | -0.1212 | -0.219 |
| 32 | 20260326 | -0.2294 | -0.1428 | -0.1732 |
| 33 | 20260327 | -0.2123 | -0.1567 | -0.1111 |
| 34 | 20260330 | -0.1892 | -0.1632 | -0.052 |
| 35 | 20260331 | -0.1794 | -0.1664 | -0.0258 |
| 36 | 20260401 | -0.1664 | -0.1664 | 0.0 |
| 37 | 20260402 | -0.1536 | -0.1639 | 0.0206 |
| 38 | 20260403 | -0.1665 | -0.1644 | -0.0042 |
| 39 | 20260407 | -0.1564 | -0.1628 | 0.0128 |
| 40 | 20260408 | -0.1259 | -0.1554 | 0.059 |
| 41 | 20260409 | -0.1022 | -0.1448 | 0.0851 |
| 42 | 20260410 | -0.0729 | -0.1304 | 0.115 |
| 43 | 20260413 | -0.0563 | -0.1156 | 0.1186 |
| 44 | 20260414 | -0.0355 | -0.0996 | 0.1282 |
| 45 | 20260415 | -0.0339 | -0.0864 | 0.1051 |
| 46 | 20260416 | -0.0315 | -0.0754 | 0.0879 |
| 47 | 20260417 | -0.0396 | -0.0683 | 0.0573 |
| 48 | 20260420 | -0.0328 | -0.0612 | 0.0568 |
| 49 | 20260421 | -0.0318 | -0.0553 | 0.047 |
| 50 | 20260422 | -0.0331 | -0.0509 | 0.0356 |
| 51 | 20260423 | -0.0409 | -0.0489 | 0.016 |
| 52 | 20260424 | -0.0936 | -0.0578 | -0.0716 |
| 53 | 20260427 | -0.1107 | -0.0684 | -0.0846 |
| 54 | 20260428 | -0.1308 | -0.0809 | -0.0999 |
| 55 | 20260429 | -0.1259 | -0.0899 | -0.0721 |
| 56 | 20260430 | -0.1031 | -0.0925 | -0.0212 |
| 57 | 20260506 | -0.0737 | -0.0888 | 0.0301 |
| 58 | 20260507 | -0.0578 | -0.0826 | 0.0495 |
| 59 | 20260508 | -0.0431 | -0.0747 | 0.0632 |
| 60 | 20260511 | -0.0287 | -0.0655 | 0.0736 |
| 61 | 20260512 | -0.0346 | -0.0593 | 0.0494 |
| 62 | 20260513 | -0.0317 | -0.0538 | 0.0442 |
| 63 | 20260514 | -0.041 | -0.0512 | 0.0205 |
| 64 | 20260515 | -0.0542 | -0.0518 | -0.0048 |
| 65 | 20260518 | -0.0591 | -0.0533 | -0.0117 |
| 66 | 20260519 | -0.0655 | -0.0557 | -0.0196 |
| 67 | 20260520 | -0.077 | -0.06 | -0.034 |
| 68 | 20260521 | -0.1154 | -0.0711 | -0.0886 |
| 69 | 20260522 | -0.1298 | -0.0828 | -0.094 |
| 70 | 20260525 | -0.1548 | -0.0972 | -0.1151 |
| 71 | 20260526 | -0.1989 | -0.1175 | -0.1627 |
| 72 | 20260527 | -0.2408 | -0.1422 | -0.1972 |
| 73 | 20260528 | -0.2652 | -0.1668 | -0.1969 |
| 74 | 20260529 | -0.3069 | -0.1948 | -0.2242 |
| 75 | 20260601 | -0.3129 | -0.2184 | -0.189 |
| 76 | 20260602 | -0.3301 | -0.2408 | -0.1786 |
| 77 | 20260603 | -0.2775 | -0.2481 | -0.0587 |
| 78 | 20260604 | -0.2212 | -0.2427 | 0.0431 |
| 79 | 20260605 | -0.216 | -0.2374 | 0.0428 |
| 80 | 20260608 | -0.2534 | -0.2406 | -0.0256 |
| 81 | 20260609 | -0.2781 | -0.2481 | -0.0601 |
| 82 | 20260610 | -0.3159 | -0.2617 | -0.1086 |
| 83 | 20260611 | -0.3467 | -0.2787 | -0.1361 |
| 84 | 20260612 | -0.3661 | -0.2962 | -0.1399 |
| 85 | 20260615 | -0.3747 | -0.3119 | -0.1257 |
| 86 | 20260616 | -0.3756 | -0.3246 | -0.102 |
| 87 | 20260617 | -0.388 | -0.3373 | -0.1014 |
| 88 | 20260618 | -0.398 | -0.3494 | -0.0972 |
| 89 | 20260622 | -0.3942 | -0.3584 | -0.0716 |
| 90 | 20260623 | -0.3763 | -0.362 | -0.0287 |
| 91 | 20260624 | -0.3748 | -0.3645 | -0.0205 |
| 92 | 20260625 | -0.3127 | -0.3542 | 0.083 |
| 93 | 20260626 | -0.278 | -0.3389 | 0.1219 |
| 94 | 20260629 | -0.266 | -0.3244 | 0.1167 |
| 95 | 20260630 | -0.2648 | -0.3124 | 0.0954 |
| 96 | 20260701 | -0.2608 | -0.3021 | 0.0827 |
| 97 | 20260702 | -0.2531 | -0.2923 | 0.0785 |
| 98 | 20260703 | -0.233 | -0.2804 | 0.0949 |
| 99 | 20260706 | -0.2329 | -0.2709 | 0.076 |
| 100 | 20260707 | -0.2422 | -0.2652 | 0.046 |
| 101 | 20260708 | -0.2587 | -0.2639 | 0.0104 |
| 102 | 20260709 | -0.2718 | -0.2655 | -0.0127 |
| 103 | 20260710 | -0.2703 | -0.2664 | -0.0077 |
| 104 | 20260713 | -0.2787 | -0.2689 | -0.0196 |
| 105 | 20260714 | -0.2614 | -0.2674 | 0.012 |
| 106 | 20260715 | -0.2425 | -0.2624 | 0.0398 |
| 107 | 20260716 | -0.2169 | -0.2533 | 0.0728 |
| 108 | 20260717 | -0.2136 | -0.2454 | 0.0636 |
| 109 | 20260720 | -0.1973 | -0.2358 | 0.0768 |
| 110 | 20260721 | -0.1999 | -0.2286 | 0.0573 |
| 111 | 20260722 | -0.2076 | -0.2244 | 0.0335 |
| 112 | 20260723 | -0.1858 | -0.2167 | 0.0618 |
| 113 | 20260724 | -0.1666 | -0.2067 | 0.0802 |
| 114 | 20260727 | -0.1305 | -0.1914 | 0.1219 |
| 115 | 20260728 | -0.0991 | -0.173 | 0.1477 |
| 116 | 20260729 | -0.0622 | -0.1508 | 0.1772 |
| 117 | 20260730 | -0.0398 | -0.1286 | 0.1776 |
| 118 | 20260731 | -0.0114 | -0.1052 | 0.1875 |
| 119 | 20260803 | 0.0174 | -0.0807 | 0.196 |
| 120 | 20260804 | 0.0389 | -0.0567 | 0.1913 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 34.91 | 48.95 | 6.84 |
| 2 | 20260204 | 44.49 | 47.47 | 38.54 |
| 3 | 20260205 | 38.25 | 44.39 | 25.95 |
| 4 | 20260206 | 39.08 | 42.62 | 31.99 |
| 5 | 20260209 | 48.49 | 44.58 | 56.31 |
| 6 | 20260210 | 54.77 | 47.98 | 68.37 |
| 7 | 20260211 | 58.96 | 51.64 | 73.62 |
| 8 | 20260212 | 57.04 | 53.44 | 64.24 |
| 9 | 20260213 | 47.96 | 51.61 | 40.65 |
| 10 | 20260224 | 60.82 | 54.68 | 73.09 |
| 11 | 20260225 | 63.57 | 57.64 | 75.43 |
| 12 | 20260226 | 70.87 | 62.05 | 88.5 |
| 13 | 20260227 | 80.58 | 68.23 | 105.28 |
| 14 | 20260302 | 77.18 | 71.21 | 89.11 |
| 15 | 20260303 | 69.15 | 70.52 | 66.39 |
| 16 | 20260304 | 58.78 | 66.61 | 43.12 |
| 17 | 20260305 | 66.0 | 66.4 | 65.18 |
| 18 | 20260306 | 69.36 | 67.39 | 73.3 |
| 19 | 20260309 | 66.17 | 66.98 | 64.56 |
| 20 | 20260310 | 65.36 | 66.44 | 63.19 |
| 21 | 20260311 | 57.62 | 63.5 | 45.87 |
| 22 | 20260312 | 41.68 | 56.23 | 12.59 |
| 23 | 20260313 | 29.42 | 47.29 | -6.32 |
| 24 | 20260316 | 29.42 | 41.34 | 5.59 |
| 25 | 20260317 | 19.92 | 34.2 | -8.64 |
| 26 | 20260318 | 16.64 | 28.34 | -6.77 |
| 27 | 20260319 | 11.81 | 22.83 | -10.23 |
| 28 | 20260320 | 8.36 | 18.01 | -10.93 |
| 29 | 20260323 | 6.42 | 14.15 | -9.02 |
| 30 | 20260324 | 14.66 | 14.32 | 15.34 |
| 31 | 20260325 | 25.42 | 18.02 | 40.22 |
| 32 | 20260326 | 30.21 | 22.08 | 46.47 |
| 33 | 20260327 | 40.57 | 28.24 | 65.22 |
| 34 | 20260330 | 56.43 | 37.64 | 94.0 |
| 35 | 20260331 | 63.32 | 46.2 | 97.57 |
| 36 | 20260401 | 69.99 | 54.13 | 101.72 |
| 37 | 20260402 | 74.73 | 61.0 | 102.2 |
| 38 | 20260403 | 66.98 | 62.99 | 74.96 |
| 39 | 20260407 | 62.51 | 62.83 | 61.87 |
| 40 | 20260408 | 75.01 | 66.89 | 91.24 |
| 41 | 20260409 | 79.51 | 71.1 | 96.34 |
| 42 | 20260410 | 84.0 | 75.4 | 101.19 |
| 43 | 20260413 | 82.76 | 77.85 | 92.57 |
| 44 | 20260414 | 86.16 | 80.62 | 97.23 |
| 45 | 20260415 | 79.5 | 80.25 | 78.02 |
| 46 | 20260416 | 75.54 | 78.68 | 69.26 |
| 47 | 20260417 | 66.79 | 74.72 | 50.94 |
| 48 | 20260420 | 61.99 | 70.47 | 45.02 |
| 49 | 20260421 | 54.02 | 64.99 | 32.09 |
| 50 | 20260422 | 46.33 | 58.77 | 21.46 |
| 51 | 20260423 | 37.83 | 51.79 | 9.92 |
| 52 | 20260424 | 30.19 | 44.59 | 1.39 |
| 53 | 20260427 | 33.75 | 40.98 | 19.3 |
| 54 | 20260428 | 34.71 | 38.89 | 26.36 |
| 55 | 20260429 | 43.27 | 40.35 | 49.12 |
| 56 | 20260430 | 56.24 | 45.65 | 77.43 |
| 57 | 20260506 | 68.26 | 53.19 | 98.42 |
| 58 | 20260507 | 73.07 | 59.82 | 99.59 |
| 59 | 20260508 | 76.92 | 65.52 | 99.73 |
| 60 | 20260511 | 80.45 | 70.49 | 100.35 |
| 61 | 20260512 | 75.75 | 72.24 | 82.75 |
| 62 | 20260513 | 72.43 | 72.31 | 72.67 |
| 63 | 20260514 | 63.64 | 69.42 | 52.08 |
| 64 | 20260515 | 46.59 | 61.81 | 16.16 |
| 65 | 20260518 | 42.34 | 55.32 | 16.39 |
| 66 | 20260519 | 37.46 | 49.37 | 13.65 |
| 67 | 20260520 | 29.59 | 42.77 | 3.22 |
| 68 | 20260521 | 22.04 | 35.86 | -5.61 |
| 69 | 20260522 | 23.66 | 31.8 | 7.4 |
| 70 | 20260525 | 19.44 | 27.68 | 2.95 |
| 71 | 20260526 | 16.09 | 23.81 | 0.64 |
| 72 | 20260527 | 13.55 | 20.39 | -0.13 |
| 73 | 20260528 | 15.04 | 18.61 | 7.9 |
| 74 | 20260529 | 11.85 | 16.36 | 2.84 |
| 75 | 20260601 | 17.35 | 16.69 | 18.67 |
| 76 | 20260602 | 15.77 | 16.38 | 14.54 |
| 77 | 20260603 | 40.64 | 24.47 | 72.98 |
| 78 | 20260604 | 50.38 | 33.1 | 84.94 |
| 79 | 20260605 | 45.77 | 37.33 | 62.65 |
| 80 | 20260608 | 31.56 | 35.4 | 23.87 |
| 81 | 20260609 | 23.85 | 31.55 | 8.45 |
| 82 | 20260610 | 17.66 | 26.92 | -0.85 |
| 83 | 20260611 | 12.99 | 22.28 | -5.58 |
| 84 | 20260612 | 10.05 | 18.2 | -6.26 |
| 85 | 20260615 | 8.61 | 15.01 | -4.18 |
| 86 | 20260616 | 9.09 | 13.03 | 1.2 |
| 87 | 20260617 | 6.55 | 10.87 | -2.09 |
| 88 | 20260618 | 7.02 | 9.59 | 1.89 |
| 89 | 20260622 | 13.08 | 10.75 | 17.74 |
| 90 | 20260623 | 27.71 | 16.41 | 50.31 |
| 91 | 20260624 | 29.58 | 20.8 | 47.15 |
| 92 | 20260625 | 53.06 | 31.55 | 96.07 |
| 93 | 20260626 | 55.32 | 39.47 | 87.0 |
| 94 | 20260629 | 50.54 | 43.16 | 65.29 |
| 95 | 20260630 | 43.53 | 43.28 | 44.02 |
| 96 | 20260701 | 38.85 | 41.81 | 32.95 |
| 97 | 20260702 | 36.29 | 39.97 | 28.92 |
| 98 | 20260703 | 35.92 | 38.62 | 30.52 |
| 99 | 20260706 | 28.58 | 35.27 | 15.19 |
| 100 | 20260707 | 20.8 | 30.45 | 1.52 |
| 101 | 20260708 | 16.14 | 25.68 | -2.93 |
| 102 | 20260709 | 16.64 | 22.67 | 4.6 |
| 103 | 20260710 | 22.44 | 22.59 | 22.14 |
| 104 | 20260713 | 20.89 | 22.02 | 18.62 |
| 105 | 20260714 | 29.48 | 24.51 | 39.42 |
| 106 | 20260715 | 36.32 | 28.45 | 52.07 |
| 107 | 20260716 | 45.78 | 34.23 | 68.9 |
| 108 | 20260717 | 46.67 | 38.37 | 63.26 |
| 109 | 20260720 | 54.19 | 43.64 | 75.28 |
| 110 | 20260721 | 50.01 | 45.77 | 58.51 |
| 111 | 20260722 | 42.6 | 44.71 | 38.38 |
| 112 | 20260723 | 52.48 | 47.3 | 62.83 |
| 113 | 20260724 | 59.06 | 51.22 | 74.73 |
| 114 | 20260727 | 71.04 | 57.83 | 97.46 |
| 115 | 20260728 | 75.93 | 63.86 | 100.07 |
| 116 | 20260729 | 82.9 | 70.21 | 108.29 |
| 117 | 20260730 | 79.97 | 73.46 | 92.99 |
| 118 | 20260731 | 81.88 | 76.27 | 93.12 |
| 119 | 20260803 | 85.09 | 79.21 | 96.84 |
| 120 | 20260804 | 85.2 | 81.2 | 93.18 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.0 |
| `rating` | 中性 |
| `composite_direction` | 0.1 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 601798 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 73.4 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约19.69%，长周期风险中 |
| `updated_at` | 2026-08-04T18:10:20 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260625 | 371 | 63.8 | 距今约40天，80日区间27.38%位置，量比2.08x |
| 2 | 看涨吞没 | candlestick | bullish | 62.8 | daily | 20260803 | 398 | 62.8 | 距今约1天，80日区间36.11%位置，量比0.68x |
| 3 | 早晨十字星 | candlestick | bullish | 62.8 | daily | 20260803 | 398 | 62.8 | 距今约1天，80日区间36.11%位置，量比0.68x |
| 4 | 黎明之星 | candlestick | bullish | 61.6 | daily | 20260803 | 398 | 61.6 | 距今约1天，80日区间36.11%位置，量比0.68x |
| 5 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间33.33%位置，量比0.74x |
| 6 | 长实体阳线 | candlestick | bullish | 59.6 | daily | 20260729 | 395 | 59.6 | 距今约6天，80日区间31.94%位置，量比0.77x |
| 7 | 长下影线 | candlestick | watch | 59.5 | daily | 20260721 | 389 | 59.5 | 距今约14天，80日区间10.42%位置，量比1.03x |
| 8 | 三内升 | candlestick | bullish | 59.3 | daily | 20260724 | 392 | 59.3 | 距今约11天，80日区间18.06%位置，量比0.66x |
| 9 | 向下跳空缺口 | gap | bearish | 56.9 | daily | 20260605 | 358 | 56.9 | 距今约60天，80日区间20.73%位置，量比3.14x |
| 10 | 向下跳空缺口 | gap | bearish | 51.9 | daily | 20260424 | 331 | 51.9 | 距今约102天，80日区间14.48%位置，量比3.21x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约40天，80日区间27.38%位置，量比2.08x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约1天，80日区间36.11%位置，量比0.68x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约1天，80日区间36.11%位置，量比0.68x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间36.11%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间33.33%位置，量比0.74x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间31.94%位置，量比0.77x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.0
- 2. 距今约14天，80日区间10.42%位置，量比1.03x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约11天，80日区间18.06%位置，量比0.66x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 8.50-8.56，尚未完全回补
- 2. 距今约60天，80日区间20.73%位置，量比3.14x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 8.80-8.95，已回补
- 2. 距今约102天，80日区间14.48%位置，量比3.21x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 看涨吞没 | candlestick | bullish | 63.8 | daily | 20260625 | 371 | 63.8 | 距今约40天，80日区间27.38%位置，量比2.08x |
| 2 | 看涨吞没 | candlestick | bullish | 62.8 | daily | 20260803 | 398 | 62.8 | 距今约1天，80日区间36.11%位置，量比0.68x |
| 3 | 早晨十字星 | candlestick | bullish | 62.8 | daily | 20260803 | 398 | 62.8 | 距今约1天，80日区间36.11%位置，量比0.68x |
| 4 | 黎明之星 | candlestick | bullish | 61.6 | daily | 20260803 | 398 | 61.6 | 距今约1天，80日区间36.11%位置，量比0.68x |
| 5 | 长下影线 | candlestick | watch | 60.5 | daily | 20260731 | 397 | 60.5 | 距今约4天，80日区间33.33%位置，量比0.74x |
| 6 | 长实体阳线 | candlestick | bullish | 59.6 | daily | 20260729 | 395 | 59.6 | 距今约6天，80日区间31.94%位置，量比0.77x |
| 7 | 长下影线 | candlestick | watch | 59.5 | daily | 20260721 | 389 | 59.5 | 距今约14天，80日区间10.42%位置，量比1.03x |
| 8 | 三内升 | candlestick | bullish | 59.3 | daily | 20260724 | 392 | 59.3 | 距今约11天，80日区间18.06%位置，量比0.66x |
| 9 | 向下跳空缺口 | gap | bearish | 56.9 | daily | 20260605 | 358 | 56.9 | 距今约60天，80日区间20.73%位置，量比3.14x |
| 10 | 向下跳空缺口 | gap | bearish | 51.9 | daily | 20260424 | 331 | 51.9 | 距今约102天，80日区间14.48%位置，量比3.21x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约40天，80日区间27.38%位置，量比2.08x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约1天，80日区间36.11%位置，量比0.68x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约1天，80日区间36.11%位置，量比0.68x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间36.11%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约4天，80日区间33.33%位置，量比0.74x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间31.94%位置，量比0.77x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.0
- 2. 距今约14天，80日区间10.42%位置，量比1.03x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约11天，80日区间18.06%位置，量比0.66x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 8.50-8.56，尚未完全回补
- 2. 距今约60天，80日区间20.73%位置，量比3.14x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向下跳空 8.80-8.95，已回补
- 2. 距今约102天，80日区间14.48%位置，量比3.21x

###### analysis_notes

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.0%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 7.392，距现价 2.48%
- 7. 最近压力 7.6651，距现价 1.12%
- 8. 52周区间位置约 19.69%

###### evidence

- 数量：8

- 1. MA20上行趋势：收盘价位于MA20上方，MA20近阶段上行1.0%
- 2. 价格处在52周低位区，不能仅因低位判断反转
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 价格处在52周低位区，需确认止跌和趋势修复
- 5. 近一年最大回撤较深，反弹持续性需要成交量验证
- 6. 最近支撑 7.392，距现价 2.48%
- 7. 最近压力 7.6651，距现价 1.12%
- 8. 52周区间位置约 19.69%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 7.8331 |
| `invalid_price` | 7.224 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 7.392 |
| `zone_low` | 7.224 |
| `zone_high` | 7.56 |
| `type` | 成交密集区 |
| `strength` | 弱 |
| `score` | 43 |
| `date` | 2026-07-30 |
| `touches` | 27 |
| `volume_ratio` | 1.09 |
| `reaction_pct` | 2.68 |
| `distance_pct` | 2.48 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大反弹约2.7%
- 5. 距离现价约2.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 7.6651 |
| `zone_low` | 7.4971 |
| `zone_high` | 7.8331 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 近60日 |
| `touches` | 21 |
| `volume_ratio` | 1.2 |
| `reaction_pct` | 10.89 |
| `distance_pct` | 1.12 |

###### sources

- 数量：4

- 1. 跌破低点反压
- 2. 20日高点
- 3. 成交密集区
- 4. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、20日高点、成交密集区
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约10.9%
- 5. 距离现价约1.1%

###### evidence

- 数量：3

- 1. 最近支撑 7.392，距现价 2.48%
- 2. 最近压力 7.6651，距现价 1.12%
- 3. 52周区间位置约 19.69%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260625 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 63.8 | 63.8 | 27.38 | 2.08 | 40 | 371 | 距今约40天，80日区间27.38%位置，量比2.08x | 缺失 / null |
| 2 | 20260803 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 62.8 | 62.8 | 36.11 | 0.68 | 1 | 398 | 距今约1天，80日区间36.11%位置，量比0.68x | 缺失 / null |
| 3 | 20260803 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 62.8 | 62.8 | 36.11 | 0.68 | 1 | 398 | 距今约1天，80日区间36.11%位置，量比0.68x | 缺失 / null |
| 4 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 61.6 | 61.6 | 36.11 | 0.68 | 1 | 398 | 距今约1天，80日区间36.11%位置，量比0.68x | 缺失 / null |
| 5 | 20260731 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 60.5 | 60.5 | 33.33 | 0.74 | 4 | 397 | 距今约4天，80日区间33.33%位置，量比0.74x | 缺失 / null |
| 6 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 31.94 | 0.77 | 6 | 395 | 距今约6天，80日区间31.94%位置，量比0.77x | 缺失 / null |
| 7 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 59.5 | 59.5 | 10.42 | 1.03 | 14 | 389 | 距今约14天，80日区间10.42%位置，量比1.03x | near_range_low |
| 8 | 20260724 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 59.3 | 59.3 | 18.06 | 0.66 | 11 | 392 | 距今约11天，80日区间18.06%位置，量比0.66x | 缺失 / null |
| 9 | 20260625 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 59.1 | 59.1 | 27.38 | 2.08 | 40 | 371 | 距今约40天，80日区间27.38%位置，量比2.08x | 缺失 / null |
| 10 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 26.39 | 0.69 | 8 | 393 | 距今约8天，80日区间26.39%位置，量比0.69x | 缺失 / null |
| 11 | 20260723 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 57.1 | 57.1 | 18.06 | 0.74 | 12 | 391 | 距今约12天，80日区间18.06%位置，量比0.74x | 缺失 / null |
| 12 | 20260804 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 55.6 | 55.6 | 35.76 | 0.86 | 0 | 399 | 距今约0天，80日区间35.76%位置，量比0.86x | 缺失 / null |
| 13 | 20260625 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 55.6 | 55.6 | 27.38 | 2.08 | 40 | 371 | 距今约40天，80日区间27.38%位置，量比2.08x | 缺失 / null |
| 14 | 20260730 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 54.8 | 54.8 | 28.82 | 0.91 | 5 | 396 | 距今约5天，80日区间28.82%位置，量比0.91x | 缺失 / null |
| 15 | 20260804 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 54.5 | 54.5 | 35.76 | 0.86 | 0 | 399 | 距今约0天，80日区间35.76%位置，量比0.86x | 缺失 / null |
| 16 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 53.8 | 53.8 | 16.01 | 0.65 | 20 | 385 | 距今约20天，80日区间16.01%位置，量比0.65x | 缺失 / null |
| 17 | 20260730 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 53.6 | 53.6 | 28.82 | 0.91 | 5 | 396 | 距今约5天，80日区间28.82%位置，量比0.91x | 缺失 / null |
| 18 | 20260730 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 53.6 | 53.6 | 28.82 | 0.91 | 5 | 396 | 距今约5天，80日区间28.82%位置，量比0.91x | 缺失 / null |
| 19 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 18.06 | 0.74 | 12 | 391 | 距今约12天，80日区间18.06%位置，量比0.74x | 缺失 / null |
| 20 | 20260720 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 16.01 | 0.92 | 15 | 388 | 距今约15天，80日区间16.01%位置，量比0.92x | 缺失 / null |
| 21 | 20260803 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 53.5 | 53.5 | 36.11 | 0.68 | 1 | 398 | 距今约1天，80日区间36.11%位置，量比0.68x | 缺失 / null |
| 22 | 20260724 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 53.5 | 53.5 | 18.06 | 0.66 | 11 | 392 | 距今约11天，80日区间18.06%位置，量比0.66x | 缺失 / null |
| 23 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.9 | candlestick | 52.5 | 52.5 | 28.82 | 0.91 | 5 | 396 | 距今约5天，80日区间28.82%位置，量比0.91x | 缺失 / null |
| 24 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 52.2 | 52.2 | 35.76 | 0.86 | 0 | 399 | 距今约0天，80日区间35.76%位置，量比0.86x | 缺失 / null |
| 25 | 20260710 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 51.8 | 51.8 | 9.2 | 0.69 | 25 | 382 | 距今约25天，80日区间9.2%位置，量比0.69x | 缺失 / null |
| 26 | 20260710 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 51.8 | 51.8 | 9.2 | 0.69 | 25 | 382 | 距今约25天，80日区间9.2%位置，量比0.69x | 缺失 / null |
| 27 | 20260731 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 51.6 | 51.6 | 33.33 | 0.74 | 4 | 397 | 距今约4天，80日区间33.33%位置，量比0.74x | 缺失 / null |
| 28 | 20260722 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 6.94 | 0.44 | 13 | 390 | 距今约13天，80日区间6.94%位置，量比0.44x | 缺失 / null |
| 29 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 50.6 | 50.6 | 9.2 | 0.69 | 25 | 382 | 距今约25天，80日区间9.2%位置，量比0.69x | 缺失 / null |
| 30 | 20260730 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 50.2 | 50.2 | 28.82 | 0.91 | 5 | 396 | 距今约5天，80日区间28.82%位置，量比0.91x | 缺失 / null |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.0% |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20上行趋势 | bullish | 0.66 | 收盘价位于MA20上方，MA20近阶段上行1.0% |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260605 | 向下跳空缺口 | gap | breakaway_gap | bearish | false | 8.5 | 8.56 | 3.14 | 向下跳空 8.50-8.56，尚未完全回补 | 56.9 | 56.9 | 20.73 | 60 | 358 | 距今约60天，80日区间20.73%位置，量比3.14x |
| 2 | 20260424 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 8.8 | 8.95 | 3.21 | 向下跳空 8.80-8.95，已回补 | 51.9 | 51.9 | 14.48 | 102 | 331 | 距今约102天，80日区间14.48%位置，量比3.21x |
| 3 | 20260603 | 向上跳空缺口 | gap | common_gap | bullish | true | 8.05 | 8.25 | 0.93 | 向上跳空 8.05-8.25，已回补 | 44.9 | 44.9 | 34.18 | 62 | 356 | 距今约62天，80日区间34.18%位置，量比0.93x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 7.58 |
| `volatility_60d_annualized_pct` | 48.42 |
| `max_drawdown_1y_pct` | -40.69 |
| `ma200` | 8.8382 |
| `ma200_state` | below |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 11.78 |
| `low` | 6.55 |
| `position_pct` | 19.69 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 5.72 |
| `3m` | -17.97 |
| `6m` | -22.89 |
| `12m` | -9.65 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 74 |
| `signal` | bullish |
| `trend_stage` | 偏多震荡 |
| `headline` | 偏多震荡，现价在半年区间约 27.11% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 6.3%，相对 MA60 低 0.5%，MA20 近阶段上行 1.0%。
- 3. 动量指标上，MACD 为金叉，DIF=0.0389，DEA=-0.0567，柱体持平；KDJ 为超买区，无交叉，K=85.2，D=81.2，J=93.18。
- 4. 最近支撑关注 6.3968 - 6.7328（摆动低点，强度强，距离现价约13.39%）。
- 5. 最近压力关注 7.9979 - 8.3339（摆动高点，强度强，距离现价约7.73%）。
- 6. 半年区间看，价格位于 27.1% 分位，半年高点 10.35（2026-03-09），半年低点 6.55（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 多头排列
- 2. MACD金叉
- 3. KDJ超买
- 4. 半年中位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MA20 近阶段上行 1.0%
- 3. MACD DIF 位于 DEA 上方

###### risks

- 数量：1

- 1. KDJ 处于超买区，已持续 3 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 1.02 |
| `ma60_slope` | -1.79 |
| `price_vs_ma20` | 6.3 |
| `price_vs_ma60` | -0.48 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 7.506 |
| `ma10` | 7.306 |
| `ma20` | 7.1305 |
| `ma60` | 7.6165 |
| `ma120` | 8.4672 |
| `ma250` | 8.9792 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 5.63 |
| `ma10` | 3.46 |
| `ma20` | 1.02 |
| `ma60` | -1.79 |
| `ma120` | -1.0 |
| `ma250` | -0.18 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.99 |
| `ma10` | 3.75 |
| `ma20` | 6.3 |
| `ma60` | -0.48 |
| `ma120` | -10.48 |
| `ma250` | -15.58 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=0.0389，DEA=-0.0567，柱体持平 |
| `state` | golden_cross |
| `zero_axis` | near |
| `histogram_trend` | flat |
| `histogram` | 0.1913 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | 0.0389 |
| `dea` | -0.0567 |
| `macd` | 0.1913 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=85.2，D=81.2，J=93.18 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 3 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 85.2 |
| `d` | 81.2 |
| `j` | 93.18 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 6.5648 |
| `zone_low` | 6.3968 |
| `zone_high` | 6.7328 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 74 |
| `date` | 2026-07-21 |
| `touches` | 4 |
| `volume_ratio` | 0.86 |
| `reaction_pct` | 13.79 |
| `distance_pct` | 13.39 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约13.8%
- 5. 距离现价约13.4%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 8.1659 |
| `zone_low` | 7.9979 |
| `zone_high` | 8.3339 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 2026-06-26 |
| `touches` | 18 |
| `volume_ratio` | 1.27 |
| `reaction_pct` | 11.34 |
| `distance_pct` | 7.73 |

###### sources

- 数量：4

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、向上缺口下沿
- 2. 近126根K线触碰18次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约11.3%
- 5. 距离现价约7.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 10.35 |
| `low` | 6.55 |
| `high_date` | 2026-03-09 |
| `low_date` | 2026-07-21 |
| `position_pct` | 27.11 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 1.02% · 距MA60 -0.48% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=0.0389，DEA=-0.0567，柱体持平 | 零轴 near · 柱体 flat | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=85.2，D=81.2，J=93.18 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：4

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MA20 近阶段上行 1.0% |
| 3 | positive | MACD DIF 位于 DEA 上方 |
| 4 | risk | KDJ 处于超买区，已持续 3 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 73.4 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现看涨吞没；最近缺口为向下跳空缺口，尚未完全回补；52周区间位置约19.69%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0