# 威高血净(603014) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：威高血净(603014)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：603014_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=297；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：33.74
- 涨跌幅：+2.34%
- 前收/推断前收：32.97
- 成交量：39088.00
- 成交额：1.34亿
- 5日涨跌幅：+5.14%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：68.8；评级：偏多
- 摘要标题：震荡整理，现价在半年区间约 33.01% 位置
- 摘要分/趋势表达分：50.0
- 形态确认评分：81.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +5.14%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +7.25%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -1.26%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -6.77%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：33.31 距离+1.26% 强度中
- 最近压力（形态确认层）：34.03 距离+0.86% 强度中
- 最近支撑（技术支撑按距离排序）：33.31 距离+1.26% 强度中
- 主要支撑（技术支撑按距离排序）：32.03 距离+5.06% 强度中
- 远端支撑（技术支撑按距离排序）：29.92 距离+11.31% 强度强
- 最近压力（技术压力按距离排序）：34.03 距离+0.86% 强度中
- 主要压力（技术压力按距离排序）：35.30 距离+4.62% 强度强
- 远端压力（技术压力按距离排序）：36.40 距离+7.89% 强度强
- 摘要关注支撑：29.92 距离+11.31% 强度强
- 摘要关注压力：35.30 距离+4.62% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=32.63；MA10=31.87；MA20=32.31；MA60=33.62；MA120=35.75；MA250=37.97
- MACD最新：DIF=-0.3380；DEA=-0.5868；HIST=缺失 / null
- KDJ最新：K=71.20；D=59.07；J=95.45
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：81.5，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约21.32%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+21.32%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260804 向上跳空缺口；方向=bullish；影响=77.9；证据=向上跳空 33.05-33.73，尚未完全回补 / 距今约0天，80日区间46.54%位置，量比1.78x
  - 20260728 三白兵；方向=bullish；影响=69.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间27.53%位置，量比0.9x
  - 20260728 三内升；方向=bullish；影响=66.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约7天，80日区间27.53%位置，量比0.9x
  - 20260803 三白兵；方向=bullish；影响=62.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间37.67%位置，量比0.73x
  - 20260729 长实体阳线；方向=bullish；影响=59.6；证据=长实体显示当日方向较一致 / 距今约6天，80日区间30.88%位置，量比0.59x
  - 20260803 三内升；方向=bullish；影响=59.3；证据=孕线后第三日向上确认，短线反转概率上升 / 距今约1天，80日区间37.67%位置，量比0.73x
  - 20260727 长实体阳线；方向=bullish；影响=57.6；证据=长实体显示当日方向较一致 / 距今约8天，80日区间17.17%位置，量比0.58x
  - 20260803 长实体阳线；方向=bullish；影响=54.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间37.67%位置，量比0.73x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=39088.00；区间成交额=1.34亿；末条成交额=224.37万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=99534.00；区间成交额=3.29亿；末条成交额=1.34亿

## 10. 技术摘要原文

- 所属行业：证券；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 4.4%，相对 MA60 高 0.4%，MA20 近阶段下行 2.1%。
- 动量指标上，MACD 为金叉，DIF=-0.338，DEA=-0.5868，柱体扩张；KDJ 为中性区，无交叉，K=71.2，D=59.07，J=95.45。
- 最近支撑关注 29.2552 - 30.5915（摆动低点，强度强，距离现价约11.31%）。
- 最近压力关注 34.6299 - 35.9662（均线共振区，强度强，距离现价约4.62%）。
- 半年区间看，价格位于 33.0% 分位，半年高点 41.94（2026-01-26），半年低点 29.7（2026-06-09），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `name` | 威高血净 |
| `sector` | 证券 |
| `catalyst_age_hours` | 42.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 上海证券交易所并购重组审核委员会2026年第16次审议会议公告；题材映射：并购重组；（数据宝） 机构今日买入型评级记录。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/603014/AN202608031827596430.html |
| `latest_news_date` | 2026-08-03 |
| `discovery_score` | 0.6296 |
| `discovery_source` | market-announcement |
| `news_event_count` | 12 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.0 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.853 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 11 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 9 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 上海证券交易所并购重组审核委员会2026年第16次审议会议公告；题材映射：并购重组；（数据宝） 机构今日买入型评级记录。 |
| `catalyst_brief` | 并购重组进入审核节点；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 33.74 |
| `change_pct` | 2.34 |
| `prev_close` | 32.97 |
| `change_amount` | 0.77 |
| `five_day_change_pct` | 5.14 |
| `momentum_score` | 0.866 |
| `technical_score` | 68.8 |
| `technical_rating` | 偏多 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.5 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.8126 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6699 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 34.5 |
| `high` | 35.39 |
| `low` | 33.73 |
| `volume` | 39088.0 |
| `turnover` | 133839210.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `name` | 缺失 / null |
| `sector` | 证券 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 证券

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-03

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：0

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `sector` | 证券 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 证券

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 9357088e46f6 |
| `title` | 上海证券交易所并购重组审核委员会20 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-03 |
| `latestSeenAt` | 2026-08-03 |
| `eventDate` | 2026-08-03 |
| `summary` | 上海证券交易所并购重组审核委员会2026年第16次审议会议公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 上海证券交易所并购重组审核委员会2026年第16次审议会议公告 | 东方财富公告 | 公告 | 2026-08-03 | https://data.eastmoney.com/notices/detail/603014/AN202608031827596430.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 665557ef41d1 |
| `title` | 威高血净603014SH2026年5 |
| `category` | 员工持股与股权激励 |
| `subCategory` | 股权激励解锁 |
| `sentiment` | 中性偏负 |
| `impactLevel` | 低 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-05-12 13:53:37 |
| `latestSeenAt` | 2026-05-12 13:53:37 |
| `eventDate` | 2026-05-12 |
| `summary` | 2026年5月12日，威高血净（603014.SH）发布了限售股份上市流通公告。本次股份上市类型为发行前股份限售流通，上市A股数6211.76万股，占目前已流通A股比例157.79%，上市流通日期为2026年5月19日。 |
| `reason` | 限售/锁定期届满意味着潜在流通供给增加，按偏负事件处理。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 157.79% |
| `shares` | 6211.76万股 |
| `eventType` | 股权激励解锁 |
| `category` | 员工持股与股权激励 |

###### dates

- 数量：3

- 1. 2026年5月19日
- 2. 2026年5月12日
- 3. 2026年5月19日

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 威高血净603014.SH)：2026年5月19日解禁上市6211.76万股，占已流通A股157.79% | 界面新闻 | 新闻 | 2026-05-12 13:53:37 | http://finance.eastmoney.com/a/202605123734360869.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 上海证券交易所并购重组审核委员会20 | 上海证券交易所并购重组审核委员会2026年第16次审议会议公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 只股涨停 最大封单资金813亿元 | 只股涨停 最大封单资金813亿元 | 市场异动 | 利好 | 中 | 9 |
| 4 | 只股上午收盘涨停附股 | 只股上午收盘涨停附股 | 市场异动 | 利好 | 中 | 9 |
| 5 | 涨停股复盘25股封单超亿元 | 涨停股复盘25股封单超亿元 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:46 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `name` | 威高血净 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 297 |
| `kline_count` | 297 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2025-05-19 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.14 |
| `bars` | 20 |
| `start_close` | 32.09 |
| `latest_close` | 33.74 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260728 | 31.77 | 32.09 | 32.37 | 31.41 | 25978.0 | 82649957.0 | 82649957.0 | 2.89 | longbridge-kline |
| 2 | 603014 | 20260729 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | longbridge-kline |
| 3 | 603014 | 20260730 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | longbridge-kline |
| 4 | 603014 | 20260731 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | longbridge-kline |
| 5 | 603014 | 20260803 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | longbridge-kline |
| 6 | 603014 | 20260804 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 5.14 |
| `bars` | 20 |
| `start_close` | 32.09 |
| `latest_close` | 33.74 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260728 | 31.77 | 32.09 | 32.37 | 31.41 | 25978.0 | 82649957.0 | 82649957.0 | 2.89 | longbridge-kline |
| 2 | 603014 | 20260729 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | longbridge-kline |
| 3 | 603014 | 20260730 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | longbridge-kline |
| 4 | 603014 | 20260731 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | longbridge-kline |
| 5 | 603014 | 20260803 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | longbridge-kline |
| 6 | 603014 | 20260804 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.25 |
| `bars` | 20 |
| `start_close` | 31.46 |
| `latest_close` | 33.74 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260721 | 31.73 | 31.46 | 32.02 | 30.88 | 25976.0 | 81352456.0 | 81352456.0 | -1.66 | longbridge-kline |
| 2 | 603014 | 20260722 | 31.6 | 30.88 | 31.71 | 30.75 | 20325.0 | 63272579.0 | 63272579.0 | -1.84 | longbridge-kline |
| 3 | 603014 | 20260723 | 30.7 | 31.11 | 31.34 | 30.68 | 17413.0 | 54017082.0 | 54017082.0 | 0.74 | longbridge-kline |
| 4 | 603014 | 20260724 | 30.88 | 30.31 | 31.09 | 30.3 | 13723.0 | 42113231.0 | 42113231.0 | -2.57 | longbridge-kline |
| 5 | 603014 | 20260727 | 30.32 | 31.19 | 31.45 | 30.27 | 17329.0 | 53841641.0 | 53841641.0 | 2.9 | longbridge-kline |
| 6 | 603014 | 20260728 | 31.77 | 32.09 | 32.37 | 31.41 | 25978.0 | 82649957.0 | 82649957.0 | 2.89 | longbridge-kline |
| 7 | 603014 | 20260729 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | longbridge-kline |
| 8 | 603014 | 20260730 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | longbridge-kline |
| 9 | 603014 | 20260731 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | longbridge-kline |
| 10 | 603014 | 20260803 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | longbridge-kline |
| 11 | 603014 | 20260804 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -1.26 |
| `bars` | 22 |
| `start_close` | 34.17 |
| `latest_close` | 33.74 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260707 | 35.38 | 34.17 | 35.4 | 33.89 | 28229.0 | 97653923.0 | 97653923.0 | -3.75 | longbridge-kline |
| 2 | 603014 | 20260708 | 33.79 | 33.2 | 34.71 | 33.18 | 23216.0 | 78530254.0 | 78530254.0 | -2.84 | longbridge-kline |
| 3 | 603014 | 20260709 | 33.25 | 33.15 | 33.92 | 32.75 | 21227.0 | 70409441.0 | 70409441.0 | -0.15 | longbridge-kline |
| 4 | 603014 | 20260710 | 33.16 | 33.63 | 33.9 | 32.23 | 29481.0 | 97950651.0 | 97950651.0 | 1.45 | longbridge-kline |
| 5 | 603014 | 20260713 | 33.33 | 32.9 | 33.66 | 32.53 | 23680.0 | 78278898.0 | 78278898.0 | -2.17 | longbridge-kline |
| 6 | 603014 | 20260714 | 32.89 | 32.99 | 33.3 | 32.35 | 21349.0 | 69934844.0 | 69934844.0 | 0.27 | longbridge-kline |
| 7 | 603014 | 20260715 | 32.6 | 33.32 | 33.59 | 32.59 | 29680.0 | 98647118.0 | 98647118.0 | 1.0 | longbridge-kline |
| 8 | 603014 | 20260716 | 33.01 | 33.44 | 33.85 | 32.81 | 27806.0 | 92826828.0 | 92826828.0 | 0.36 | longbridge-kline |
| 9 | 603014 | 20260717 | 33.13 | 31.41 | 33.29 | 31.39 | 32792.0 | 105673884.0 | 105673884.0 | -6.07 | longbridge-kline |
| 10 | 603014 | 20260720 | 31.2 | 31.99 | 32.26 | 31.14 | 20697.0 | 65614134.0 | 65614134.0 | 1.85 | longbridge-kline |
| 11 | 603014 | 20260721 | 31.73 | 31.46 | 32.02 | 30.88 | 25976.0 | 81352456.0 | 81352456.0 | -1.66 | longbridge-kline |
| 12 | 603014 | 20260722 | 31.6 | 30.88 | 31.71 | 30.75 | 20325.0 | 63272579.0 | 63272579.0 | -1.84 | longbridge-kline |
| 13 | 603014 | 20260723 | 30.7 | 31.11 | 31.34 | 30.68 | 17413.0 | 54017082.0 | 54017082.0 | 0.74 | longbridge-kline |
| 14 | 603014 | 20260724 | 30.88 | 30.31 | 31.09 | 30.3 | 13723.0 | 42113231.0 | 42113231.0 | -2.57 | longbridge-kline |
| 15 | 603014 | 20260727 | 30.32 | 31.19 | 31.45 | 30.27 | 17329.0 | 53841641.0 | 53841641.0 | 2.9 | longbridge-kline |
| 16 | 603014 | 20260728 | 31.77 | 32.09 | 32.37 | 31.41 | 25978.0 | 82649957.0 | 82649957.0 | 2.89 | longbridge-kline |
| 17 | 603014 | 20260729 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | longbridge-kline |
| 18 | 603014 | 20260730 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | longbridge-kline |
| 19 | 603014 | 20260731 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | longbridge-kline |
| 20 | 603014 | 20260803 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | longbridge-kline |
| 21 | 603014 | 20260804 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -6.77 |
| `bars` | 62 |
| `start_close` | 36.19 |
| `latest_close` | 33.74 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260511 | 36.18 | 36.19 | 36.34 | 35.89 | 10118.0 | 36863922.0 | 36863922.0 | -0.11 | longbridge-kline |
| 2 | 603014 | 20260512 | 36.23 | 35.39 | 36.23 | 35.32 | 11210.0 | 40276487.0 | 40276487.0 | -2.21 | longbridge-kline |
| 3 | 603014 | 20260513 | 35.34 | 35.29 | 35.46 | 35.0 | 7050.0 | 25090018.0 | 25090018.0 | -0.28 | longbridge-kline |
| 4 | 603014 | 20260514 | 35.43 | 34.85 | 35.5 | 34.82 | 8587.0 | 30357305.0 | 30357305.0 | -1.25 | longbridge-kline |
| 5 | 603014 | 20260515 | 35.16 | 34.53 | 35.17 | 34.3 | 9603.0 | 33692098.0 | 33692098.0 | -0.92 | longbridge-kline |
| 6 | 603014 | 20260518 | 34.58 | 34.22 | 34.58 | 33.96 | 7458.0 | 25757594.0 | 25757594.0 | -0.9 | longbridge-kline |
| 7 | 603014 | 20260519 | 34.47 | 35.2 | 35.5 | 34.22 | 13521.0 | 47944131.0 | 47944131.0 | 2.86 | longbridge-kline |
| 8 | 603014 | 20260520 | 35.13 | 34.94 | 35.16 | 34.5 | 7402.0 | 26011286.0 | 26011286.0 | -0.74 | longbridge-kline |
| 9 | 603014 | 20260521 | 35.26 | 34.84 | 35.41 | 34.82 | 12175.0 | 43279979.0 | 43279979.0 | -0.29 | longbridge-kline |
| 10 | 603014 | 20260522 | 35.34 | 34.93 | 35.34 | 34.56 | 7442.0 | 26242732.0 | 26242732.0 | 0.26 | longbridge-kline |
| 11 | 603014 | 20260525 | 34.85 | 33.76 | 35.38 | 33.64 | 15552.0 | 53398717.0 | 53398717.0 | -3.35 | longbridge-kline |
| 12 | 603014 | 20260526 | 33.74 | 33.97 | 34.01 | 33.0 | 12586.0 | 42632201.0 | 42632201.0 | 0.62 | longbridge-kline |
| 13 | 603014 | 20260527 | 33.87 | 34.32 | 35.07 | 33.52 | 16857.0 | 58432126.0 | 58432126.0 | 1.03 | longbridge-kline |
| 14 | 603014 | 20260528 | 33.98 | 36.41 | 36.73 | 33.24 | 38898.0 | 139364381.0 | 139364381.0 | 6.09 | longbridge-kline |
| 15 | 603014 | 20260529 | 35.64 | 35.05 | 35.78 | 34.66 | 22497.0 | 79744461.0 | 79744461.0 | -3.74 | longbridge-kline |
| 16 | 603014 | 20260601 | 34.88 | 33.85 | 34.99 | 33.7 | 18442.0 | 62567124.0 | 62567124.0 | -3.42 | longbridge-kline |
| 17 | 603014 | 20260602 | 33.7 | 33.6 | 34.02 | 33.4 | 11049.0 | 37188537.0 | 37188537.0 | -0.74 | longbridge-kline |
| 18 | 603014 | 20260603 | 33.54 | 32.18 | 33.54 | 32.1 | 18677.0 | 60778331.0 | 60778331.0 | -4.23 | longbridge-kline |
| 19 | 603014 | 20260604 | 32.98 | 32.2 | 32.98 | 32.0 | 11798.0 | 38122642.0 | 38122642.0 | 0.06 | longbridge-kline |
| 20 | 603014 | 20260605 | 32.1 | 31.2 | 32.24 | 30.97 | 17542.0 | 55026682.0 | 55026682.0 | -3.11 | longbridge-kline |
| 21 | 603014 | 20260608 | 30.79 | 30.12 | 30.92 | 30.03 | 12272.0 | 37328807.0 | 37328807.0 | -3.46 | longbridge-kline |
| 22 | 603014 | 20260609 | 30.14 | 29.94 | 30.34 | 29.7 | 8660.0 | 25897626.0 | 25897626.0 | -0.6 | longbridge-kline |
| 23 | 603014 | 20260610 | 30.2 | 30.19 | 30.8 | 29.82 | 12610.0 | 38138176.0 | 38138176.0 | 0.84 | longbridge-kline |
| 24 | 603014 | 20260611 | 30.68 | 33.21 | 33.21 | 30.68 | 25244.0 | 82766371.0 | 82766371.0 | 10.0 | longbridge-kline |
| 25 | 603014 | 20260612 | 34.09 | 36.53 | 36.53 | 34.03 | 90354.0 | 323510589.0 | 323510589.0 | 10.0 | longbridge-kline |
| 26 | 603014 | 20260615 | 36.17 | 35.06 | 36.17 | 34.34 | 75730.0 | 265412068.0 | 265412068.0 | -4.02 | longbridge-kline |
| 27 | 603014 | 20260616 | 34.51 | 34.88 | 35.29 | 33.93 | 50505.0 | 174828968.0 | 174828968.0 | -0.51 | longbridge-kline |
| 28 | 603014 | 20260617 | 35.49 | 37.83 | 38.37 | 35.49 | 94934.0 | 353847019.0 | 353847019.0 | 8.46 | longbridge-kline |
| 29 | 603014 | 20260618 | 37.52 | 37.41 | 38.38 | 36.5 | 70936.0 | 265886228.0 | 265886228.0 | -1.11 | longbridge-kline |
| 30 | 603014 | 20260622 | 37.0 | 35.62 | 37.01 | 35.16 | 43393.0 | 154933476.0 | 154933476.0 | -4.78 | longbridge-kline |
| 31 | 603014 | 20260623 | 35.16 | 35.8 | 36.85 | 35.16 | 39801.0 | 143391250.0 | 143391250.0 | 0.51 | longbridge-kline |
| 32 | 603014 | 20260624 | 35.82 | 34.41 | 35.97 | 34.08 | 37472.0 | 130101566.0 | 130101566.0 | -3.88 | longbridge-kline |
| 33 | 603014 | 20260625 | 34.35 | 32.84 | 34.35 | 32.5 | 38372.0 | 126857173.0 | 126857173.0 | -4.56 | longbridge-kline |
| 34 | 603014 | 20260626 | 32.48 | 32.55 | 32.98 | 31.82 | 22366.0 | 72482528.0 | 72482528.0 | -0.88 | longbridge-kline |
| 35 | 603014 | 20260629 | 32.71 | 34.1 | 34.54 | 32.07 | 36332.0 | 122386590.0 | 122386590.0 | 4.76 | longbridge-kline |
| 36 | 603014 | 20260630 | 33.58 | 32.73 | 33.66 | 32.21 | 35482.0 | 116202096.0 | 116202096.0 | -4.02 | longbridge-kline |
| 37 | 603014 | 20260701 | 33.7 | 36.0 | 36.0 | 33.7 | 35288.0 | 125130274.0 | 125130274.0 | 9.99 | longbridge-kline |
| 38 | 603014 | 20260702 | 36.75 | 35.15 | 37.33 | 35.15 | 63503.0 | 229173301.0 | 229173301.0 | -2.36 | longbridge-kline |
| 39 | 603014 | 20260703 | 35.53 | 35.98 | 36.42 | 35.36 | 51138.0 | 184073914.0 | 184073914.0 | 2.36 | longbridge-kline |
| 40 | 603014 | 20260706 | 36.3 | 35.5 | 36.3 | 35.22 | 37130.0 | 132586424.0 | 132586424.0 | -1.33 | longbridge-kline |
| 41 | 603014 | 20260707 | 35.38 | 34.17 | 35.4 | 33.89 | 28229.0 | 97653923.0 | 97653923.0 | -3.75 | longbridge-kline |
| 42 | 603014 | 20260708 | 33.79 | 33.2 | 34.71 | 33.18 | 23216.0 | 78530254.0 | 78530254.0 | -2.84 | longbridge-kline |
| 43 | 603014 | 20260709 | 33.25 | 33.15 | 33.92 | 32.75 | 21227.0 | 70409441.0 | 70409441.0 | -0.15 | longbridge-kline |
| 44 | 603014 | 20260710 | 33.16 | 33.63 | 33.9 | 32.23 | 29481.0 | 97950651.0 | 97950651.0 | 1.45 | longbridge-kline |
| 45 | 603014 | 20260713 | 33.33 | 32.9 | 33.66 | 32.53 | 23680.0 | 78278898.0 | 78278898.0 | -2.17 | longbridge-kline |
| 46 | 603014 | 20260714 | 32.89 | 32.99 | 33.3 | 32.35 | 21349.0 | 69934844.0 | 69934844.0 | 0.27 | longbridge-kline |
| 47 | 603014 | 20260715 | 32.6 | 33.32 | 33.59 | 32.59 | 29680.0 | 98647118.0 | 98647118.0 | 1.0 | longbridge-kline |
| 48 | 603014 | 20260716 | 33.01 | 33.44 | 33.85 | 32.81 | 27806.0 | 92826828.0 | 92826828.0 | 0.36 | longbridge-kline |
| 49 | 603014 | 20260717 | 33.13 | 31.41 | 33.29 | 31.39 | 32792.0 | 105673884.0 | 105673884.0 | -6.07 | longbridge-kline |
| 50 | 603014 | 20260720 | 31.2 | 31.99 | 32.26 | 31.14 | 20697.0 | 65614134.0 | 65614134.0 | 1.85 | longbridge-kline |
| 51 | 603014 | 20260721 | 31.73 | 31.46 | 32.02 | 30.88 | 25976.0 | 81352456.0 | 81352456.0 | -1.66 | longbridge-kline |
| 52 | 603014 | 20260722 | 31.6 | 30.88 | 31.71 | 30.75 | 20325.0 | 63272579.0 | 63272579.0 | -1.84 | longbridge-kline |
| 53 | 603014 | 20260723 | 30.7 | 31.11 | 31.34 | 30.68 | 17413.0 | 54017082.0 | 54017082.0 | 0.74 | longbridge-kline |
| 54 | 603014 | 20260724 | 30.88 | 30.31 | 31.09 | 30.3 | 13723.0 | 42113231.0 | 42113231.0 | -2.57 | longbridge-kline |
| 55 | 603014 | 20260727 | 30.32 | 31.19 | 31.45 | 30.27 | 17329.0 | 53841641.0 | 53841641.0 | 2.9 | longbridge-kline |
| 56 | 603014 | 20260728 | 31.77 | 32.09 | 32.37 | 31.41 | 25978.0 | 82649957.0 | 82649957.0 | 2.89 | longbridge-kline |
| 57 | 603014 | 20260729 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | longbridge-kline |
| 58 | 603014 | 20260730 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | longbridge-kline |
| 59 | 603014 | 20260731 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | longbridge-kline |
| 60 | 603014 | 20260803 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | longbridge-kline |
| 61 | 603014 | 20260804 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260203 | 39.55 | 39.82 | 39.89 | 39.55 | 9314.0 | 37348530.0 | 37348530.0 | 0.73 | longbridge-kline |
| 2 | 603014 | 20260204 | 39.79 | 39.89 | 39.94 | 39.54 | 9134.0 | 36626787.0 | 36626787.0 | 0.18 | longbridge-kline |
| 3 | 603014 | 20260205 | 39.75 | 39.99 | 40.04 | 39.7 | 8608.0 | 34650597.0 | 34650597.0 | 0.25 | longbridge-kline |
| 4 | 603014 | 20260206 | 39.92 | 39.71 | 39.99 | 39.69 | 8297.0 | 33353144.0 | 33353144.0 | -0.7 | longbridge-kline |
| 5 | 603014 | 20260209 | 39.78 | 39.9 | 39.96 | 39.75 | 8986.0 | 36100405.0 | 36100405.0 | 0.48 | longbridge-kline |
| 6 | 603014 | 20260210 | 39.88 | 40.15 | 40.33 | 39.79 | 8810.0 | 35605137.0 | 35605137.0 | 0.63 | longbridge-kline |
| 7 | 603014 | 20260211 | 40.14 | 40.44 | 40.53 | 40.04 | 13235.0 | 53999879.0 | 53999879.0 | 0.72 | longbridge-kline |
| 8 | 603014 | 20260212 | 40.47 | 40.4 | 40.75 | 40.1 | 14191.0 | 57957948.0 | 57957948.0 | -0.1 | longbridge-kline |
| 9 | 603014 | 20260213 | 40.4 | 40.37 | 41.05 | 40.3 | 10983.0 | 45029888.0 | 45029888.0 | -0.07 | longbridge-kline |
| 10 | 603014 | 20260224 | 40.37 | 40.49 | 40.51 | 40.19 | 8437.0 | 34381623.0 | 34381623.0 | 0.3 | longbridge-kline |
| 11 | 603014 | 20260225 | 40.58 | 40.24 | 40.66 | 40.22 | 14678.0 | 59825408.0 | 59825408.0 | -0.62 | longbridge-kline |
| 12 | 603014 | 20260226 | 40.34 | 40.17 | 40.38 | 39.8 | 11708.0 | 47283799.0 | 47283799.0 | -0.17 | longbridge-kline |
| 13 | 603014 | 20260227 | 39.96 | 40.21 | 40.38 | 39.96 | 9135.0 | 37052150.0 | 37052150.0 | 0.1 | longbridge-kline |
| 14 | 603014 | 20260302 | 40.14 | 39.36 | 40.14 | 39.24 | 15077.0 | 60177412.0 | 60177412.0 | -2.11 | longbridge-kline |
| 15 | 603014 | 20260303 | 39.45 | 38.22 | 39.49 | 38.19 | 15229.0 | 59598768.0 | 59598768.0 | -2.9 | longbridge-kline |
| 16 | 603014 | 20260304 | 37.84 | 38.12 | 38.26 | 37.69 | 9543.0 | 36568551.0 | 36568551.0 | -0.26 | longbridge-kline |
| 17 | 603014 | 20260305 | 38.14 | 38.41 | 38.61 | 38.14 | 7704.0 | 29834053.0 | 29834053.0 | 0.76 | longbridge-kline |
| 18 | 603014 | 20260306 | 38.31 | 38.39 | 38.58 | 38.16 | 7220.0 | 27984014.0 | 27984014.0 | -0.05 | longbridge-kline |
| 19 | 603014 | 20260309 | 37.9 | 38.2 | 38.28 | 37.75 | 7796.0 | 29883859.0 | 29883859.0 | -0.49 | longbridge-kline |
| 20 | 603014 | 20260310 | 38.34 | 38.64 | 38.64 | 38.27 | 7093.0 | 27541187.0 | 27541187.0 | 1.15 | longbridge-kline |
| 21 | 603014 | 20260311 | 38.79 | 38.4 | 38.8 | 38.37 | 6941.0 | 26953742.0 | 26953742.0 | -0.62 | longbridge-kline |
| 22 | 603014 | 20260312 | 38.61 | 39.06 | 39.12 | 38.45 | 11075.0 | 43483807.0 | 43483807.0 | 1.72 | longbridge-kline |
| 23 | 603014 | 20260313 | 39.04 | 39.18 | 39.47 | 38.85 | 10115.0 | 40068623.0 | 40068623.0 | 0.31 | longbridge-kline |
| 24 | 603014 | 20260316 | 38.96 | 39.26 | 39.43 | 38.84 | 8073.0 | 31871819.0 | 31871819.0 | 0.2 | longbridge-kline |
| 25 | 603014 | 20260317 | 39.14 | 39.57 | 40.01 | 39.14 | 12147.0 | 48585950.0 | 48585950.0 | 0.79 | longbridge-kline |
| 26 | 603014 | 20260318 | 39.74 | 39.3 | 39.74 | 38.95 | 9341.0 | 36970289.0 | 36970289.0 | -0.68 | longbridge-kline |
| 27 | 603014 | 20260319 | 39.04 | 38.51 | 39.28 | 38.48 | 9531.0 | 37367410.0 | 37367410.0 | -2.01 | longbridge-kline |
| 28 | 603014 | 20260320 | 38.62 | 37.76 | 38.76 | 37.74 | 8994.0 | 34604714.0 | 34604714.0 | -1.95 | longbridge-kline |
| 29 | 603014 | 20260323 | 37.53 | 35.54 | 37.53 | 35.44 | 17034.0 | 62545183.0 | 62545183.0 | -5.88 | longbridge-kline |
| 30 | 603014 | 20260324 | 35.87 | 36.76 | 36.89 | 35.64 | 11054.0 | 40461306.0 | 40461306.0 | 3.43 | longbridge-kline |
| 31 | 603014 | 20260325 | 36.77 | 36.88 | 37.12 | 36.56 | 8305.0 | 30916554.0 | 30916554.0 | 0.33 | longbridge-kline |
| 32 | 603014 | 20260326 | 36.89 | 36.3 | 37.08 | 36.22 | 6177.0 | 22817813.0 | 22817813.0 | -1.57 | longbridge-kline |
| 33 | 603014 | 20260327 | 36.14 | 37.03 | 37.12 | 35.75 | 9142.0 | 33871912.0 | 33871912.0 | 2.01 | longbridge-kline |
| 34 | 603014 | 20260330 | 36.64 | 36.64 | 37.43 | 36.54 | 11790.0 | 43877317.0 | 43877317.0 | -1.05 | longbridge-kline |
| 35 | 603014 | 20260331 | 36.64 | 36.44 | 36.98 | 36.32 | 10743.0 | 39738424.0 | 39738424.0 | -0.55 | longbridge-kline |
| 36 | 603014 | 20260401 | 36.74 | 37.01 | 37.1 | 36.56 | 10625.0 | 39563584.0 | 39563584.0 | 1.56 | longbridge-kline |
| 37 | 603014 | 20260402 | 36.99 | 36.63 | 37.21 | 36.53 | 10009.0 | 37172775.0 | 37172775.0 | -1.03 | longbridge-kline |
| 38 | 603014 | 20260403 | 36.9 | 36.06 | 36.9 | 36.06 | 8812.0 | 32421076.0 | 32421076.0 | -1.56 | longbridge-kline |
| 39 | 603014 | 20260407 | 36.06 | 36.53 | 36.7 | 35.98 | 8288.0 | 30531335.0 | 30531335.0 | 1.3 | longbridge-kline |
| 40 | 603014 | 20260408 | 36.84 | 37.15 | 37.19 | 36.84 | 9000.0 | 33700319.0 | 33700319.0 | 1.7 | longbridge-kline |
| 41 | 603014 | 20260409 | 37.1 | 36.89 | 37.16 | 36.65 | 7048.0 | 26290740.0 | 26290740.0 | -0.7 | longbridge-kline |
| 42 | 603014 | 20260410 | 37.07 | 37.21 | 37.43 | 36.93 | 7282.0 | 27376366.0 | 27376366.0 | 0.87 | longbridge-kline |
| 43 | 603014 | 20260413 | 37.17 | 37.03 | 37.21 | 36.93 | 5966.0 | 22322961.0 | 22322961.0 | -0.48 | longbridge-kline |
| 44 | 603014 | 20260414 | 37.12 | 37.17 | 37.24 | 36.88 | 9277.0 | 34737755.0 | 34737755.0 | 0.38 | longbridge-kline |
| 45 | 603014 | 20260415 | 37.22 | 37.32 | 37.47 | 37.14 | 7820.0 | 29442495.0 | 29442495.0 | 0.4 | longbridge-kline |
| 46 | 603014 | 20260416 | 37.29 | 37.26 | 37.29 | 36.94 | 7936.0 | 29723051.0 | 29723051.0 | -0.16 | longbridge-kline |
| 47 | 603014 | 20260417 | 37.26 | 37.45 | 37.63 | 36.98 | 10354.0 | 39045447.0 | 39045447.0 | 0.51 | longbridge-kline |
| 48 | 603014 | 20260420 | 37.41 | 37.27 | 37.41 | 37.15 | 7450.0 | 28019431.0 | 28019431.0 | -0.48 | longbridge-kline |
| 49 | 603014 | 20260421 | 37.14 | 37.14 | 37.39 | 37.04 | 6161.0 | 23105202.0 | 23105202.0 | -0.35 | longbridge-kline |
| 50 | 603014 | 20260422 | 37.18 | 37.09 | 37.19 | 36.97 | 6388.0 | 23924721.0 | 23924721.0 | -0.13 | longbridge-kline |
| 51 | 603014 | 20260423 | 37.19 | 36.78 | 37.19 | 36.75 | 8845.0 | 33028094.0 | 33028094.0 | -0.84 | longbridge-kline |
| 52 | 603014 | 20260424 | 36.72 | 36.64 | 36.89 | 36.37 | 7527.0 | 27769565.0 | 27769565.0 | -0.38 | longbridge-kline |
| 53 | 603014 | 20260427 | 36.69 | 36.05 | 36.69 | 35.55 | 11954.0 | 43381930.0 | 43381930.0 | -1.61 | longbridge-kline |
| 54 | 603014 | 20260428 | 35.83 | 35.13 | 36.05 | 34.99 | 15520.0 | 55485704.0 | 55485704.0 | -2.55 | longbridge-kline |
| 55 | 603014 | 20260429 | 35.07 | 35.68 | 35.77 | 35.04 | 7749.0 | 27814107.0 | 27814107.0 | 1.57 | longbridge-kline |
| 56 | 603014 | 20260430 | 35.31 | 35.59 | 35.77 | 35.31 | 7084.0 | 25396654.0 | 25396654.0 | -0.25 | longbridge-kline |
| 57 | 603014 | 20260506 | 35.59 | 35.93 | 36.3 | 35.59 | 13289.0 | 48347787.0 | 48347787.0 | 0.96 | longbridge-kline |
| 58 | 603014 | 20260507 | 36.12 | 35.9 | 36.12 | 35.8 | 6711.0 | 24335755.0 | 24335755.0 | -0.08 | longbridge-kline |
| 59 | 603014 | 20260508 | 35.9 | 36.23 | 36.34 | 35.84 | 7735.0 | 28179407.0 | 28179407.0 | 0.92 | longbridge-kline |
| 60 | 603014 | 20260511 | 36.18 | 36.19 | 36.34 | 35.89 | 10118.0 | 36863922.0 | 36863922.0 | -0.11 | longbridge-kline |
| 61 | 603014 | 20260512 | 36.23 | 35.39 | 36.23 | 35.32 | 11210.0 | 40276487.0 | 40276487.0 | -2.21 | longbridge-kline |
| 62 | 603014 | 20260513 | 35.34 | 35.29 | 35.46 | 35.0 | 7050.0 | 25090018.0 | 25090018.0 | -0.28 | longbridge-kline |
| 63 | 603014 | 20260514 | 35.43 | 34.85 | 35.5 | 34.82 | 8587.0 | 30357305.0 | 30357305.0 | -1.25 | longbridge-kline |
| 64 | 603014 | 20260515 | 35.16 | 34.53 | 35.17 | 34.3 | 9603.0 | 33692098.0 | 33692098.0 | -0.92 | longbridge-kline |
| 65 | 603014 | 20260518 | 34.58 | 34.22 | 34.58 | 33.96 | 7458.0 | 25757594.0 | 25757594.0 | -0.9 | longbridge-kline |
| 66 | 603014 | 20260519 | 34.47 | 35.2 | 35.5 | 34.22 | 13521.0 | 47944131.0 | 47944131.0 | 2.86 | longbridge-kline |
| 67 | 603014 | 20260520 | 35.13 | 34.94 | 35.16 | 34.5 | 7402.0 | 26011286.0 | 26011286.0 | -0.74 | longbridge-kline |
| 68 | 603014 | 20260521 | 35.26 | 34.84 | 35.41 | 34.82 | 12175.0 | 43279979.0 | 43279979.0 | -0.29 | longbridge-kline |
| 69 | 603014 | 20260522 | 35.34 | 34.93 | 35.34 | 34.56 | 7442.0 | 26242732.0 | 26242732.0 | 0.26 | longbridge-kline |
| 70 | 603014 | 20260525 | 34.85 | 33.76 | 35.38 | 33.64 | 15552.0 | 53398717.0 | 53398717.0 | -3.35 | longbridge-kline |
| 71 | 603014 | 20260526 | 33.74 | 33.97 | 34.01 | 33.0 | 12586.0 | 42632201.0 | 42632201.0 | 0.62 | longbridge-kline |
| 72 | 603014 | 20260527 | 33.87 | 34.32 | 35.07 | 33.52 | 16857.0 | 58432126.0 | 58432126.0 | 1.03 | longbridge-kline |
| 73 | 603014 | 20260528 | 33.98 | 36.41 | 36.73 | 33.24 | 38898.0 | 139364381.0 | 139364381.0 | 6.09 | longbridge-kline |
| 74 | 603014 | 20260529 | 35.64 | 35.05 | 35.78 | 34.66 | 22497.0 | 79744461.0 | 79744461.0 | -3.74 | longbridge-kline |
| 75 | 603014 | 20260601 | 34.88 | 33.85 | 34.99 | 33.7 | 18442.0 | 62567124.0 | 62567124.0 | -3.42 | longbridge-kline |
| 76 | 603014 | 20260602 | 33.7 | 33.6 | 34.02 | 33.4 | 11049.0 | 37188537.0 | 37188537.0 | -0.74 | longbridge-kline |
| 77 | 603014 | 20260603 | 33.54 | 32.18 | 33.54 | 32.1 | 18677.0 | 60778331.0 | 60778331.0 | -4.23 | longbridge-kline |
| 78 | 603014 | 20260604 | 32.98 | 32.2 | 32.98 | 32.0 | 11798.0 | 38122642.0 | 38122642.0 | 0.06 | longbridge-kline |
| 79 | 603014 | 20260605 | 32.1 | 31.2 | 32.24 | 30.97 | 17542.0 | 55026682.0 | 55026682.0 | -3.11 | longbridge-kline |
| 80 | 603014 | 20260608 | 30.79 | 30.12 | 30.92 | 30.03 | 12272.0 | 37328807.0 | 37328807.0 | -3.46 | longbridge-kline |
| 81 | 603014 | 20260609 | 30.14 | 29.94 | 30.34 | 29.7 | 8660.0 | 25897626.0 | 25897626.0 | -0.6 | longbridge-kline |
| 82 | 603014 | 20260610 | 30.2 | 30.19 | 30.8 | 29.82 | 12610.0 | 38138176.0 | 38138176.0 | 0.84 | longbridge-kline |
| 83 | 603014 | 20260611 | 30.68 | 33.21 | 33.21 | 30.68 | 25244.0 | 82766371.0 | 82766371.0 | 10.0 | longbridge-kline |
| 84 | 603014 | 20260612 | 34.09 | 36.53 | 36.53 | 34.03 | 90354.0 | 323510589.0 | 323510589.0 | 10.0 | longbridge-kline |
| 85 | 603014 | 20260615 | 36.17 | 35.06 | 36.17 | 34.34 | 75730.0 | 265412068.0 | 265412068.0 | -4.02 | longbridge-kline |
| 86 | 603014 | 20260616 | 34.51 | 34.88 | 35.29 | 33.93 | 50505.0 | 174828968.0 | 174828968.0 | -0.51 | longbridge-kline |
| 87 | 603014 | 20260617 | 35.49 | 37.83 | 38.37 | 35.49 | 94934.0 | 353847019.0 | 353847019.0 | 8.46 | longbridge-kline |
| 88 | 603014 | 20260618 | 37.52 | 37.41 | 38.38 | 36.5 | 70936.0 | 265886228.0 | 265886228.0 | -1.11 | longbridge-kline |
| 89 | 603014 | 20260622 | 37.0 | 35.62 | 37.01 | 35.16 | 43393.0 | 154933476.0 | 154933476.0 | -4.78 | longbridge-kline |
| 90 | 603014 | 20260623 | 35.16 | 35.8 | 36.85 | 35.16 | 39801.0 | 143391250.0 | 143391250.0 | 0.51 | longbridge-kline |
| 91 | 603014 | 20260624 | 35.82 | 34.41 | 35.97 | 34.08 | 37472.0 | 130101566.0 | 130101566.0 | -3.88 | longbridge-kline |
| 92 | 603014 | 20260625 | 34.35 | 32.84 | 34.35 | 32.5 | 38372.0 | 126857173.0 | 126857173.0 | -4.56 | longbridge-kline |
| 93 | 603014 | 20260626 | 32.48 | 32.55 | 32.98 | 31.82 | 22366.0 | 72482528.0 | 72482528.0 | -0.88 | longbridge-kline |
| 94 | 603014 | 20260629 | 32.71 | 34.1 | 34.54 | 32.07 | 36332.0 | 122386590.0 | 122386590.0 | 4.76 | longbridge-kline |
| 95 | 603014 | 20260630 | 33.58 | 32.73 | 33.66 | 32.21 | 35482.0 | 116202096.0 | 116202096.0 | -4.02 | longbridge-kline |
| 96 | 603014 | 20260701 | 33.7 | 36.0 | 36.0 | 33.7 | 35288.0 | 125130274.0 | 125130274.0 | 9.99 | longbridge-kline |
| 97 | 603014 | 20260702 | 36.75 | 35.15 | 37.33 | 35.15 | 63503.0 | 229173301.0 | 229173301.0 | -2.36 | longbridge-kline |
| 98 | 603014 | 20260703 | 35.53 | 35.98 | 36.42 | 35.36 | 51138.0 | 184073914.0 | 184073914.0 | 2.36 | longbridge-kline |
| 99 | 603014 | 20260706 | 36.3 | 35.5 | 36.3 | 35.22 | 37130.0 | 132586424.0 | 132586424.0 | -1.33 | longbridge-kline |
| 100 | 603014 | 20260707 | 35.38 | 34.17 | 35.4 | 33.89 | 28229.0 | 97653923.0 | 97653923.0 | -3.75 | longbridge-kline |
| 101 | 603014 | 20260708 | 33.79 | 33.2 | 34.71 | 33.18 | 23216.0 | 78530254.0 | 78530254.0 | -2.84 | longbridge-kline |
| 102 | 603014 | 20260709 | 33.25 | 33.15 | 33.92 | 32.75 | 21227.0 | 70409441.0 | 70409441.0 | -0.15 | longbridge-kline |
| 103 | 603014 | 20260710 | 33.16 | 33.63 | 33.9 | 32.23 | 29481.0 | 97950651.0 | 97950651.0 | 1.45 | longbridge-kline |
| 104 | 603014 | 20260713 | 33.33 | 32.9 | 33.66 | 32.53 | 23680.0 | 78278898.0 | 78278898.0 | -2.17 | longbridge-kline |
| 105 | 603014 | 20260714 | 32.89 | 32.99 | 33.3 | 32.35 | 21349.0 | 69934844.0 | 69934844.0 | 0.27 | longbridge-kline |
| 106 | 603014 | 20260715 | 32.6 | 33.32 | 33.59 | 32.59 | 29680.0 | 98647118.0 | 98647118.0 | 1.0 | longbridge-kline |
| 107 | 603014 | 20260716 | 33.01 | 33.44 | 33.85 | 32.81 | 27806.0 | 92826828.0 | 92826828.0 | 0.36 | longbridge-kline |
| 108 | 603014 | 20260717 | 33.13 | 31.41 | 33.29 | 31.39 | 32792.0 | 105673884.0 | 105673884.0 | -6.07 | longbridge-kline |
| 109 | 603014 | 20260720 | 31.2 | 31.99 | 32.26 | 31.14 | 20697.0 | 65614134.0 | 65614134.0 | 1.85 | longbridge-kline |
| 110 | 603014 | 20260721 | 31.73 | 31.46 | 32.02 | 30.88 | 25976.0 | 81352456.0 | 81352456.0 | -1.66 | longbridge-kline |
| 111 | 603014 | 20260722 | 31.6 | 30.88 | 31.71 | 30.75 | 20325.0 | 63272579.0 | 63272579.0 | -1.84 | longbridge-kline |
| 112 | 603014 | 20260723 | 30.7 | 31.11 | 31.34 | 30.68 | 17413.0 | 54017082.0 | 54017082.0 | 0.74 | longbridge-kline |
| 113 | 603014 | 20260724 | 30.88 | 30.31 | 31.09 | 30.3 | 13723.0 | 42113231.0 | 42113231.0 | -2.57 | longbridge-kline |
| 114 | 603014 | 20260727 | 30.32 | 31.19 | 31.45 | 30.27 | 17329.0 | 53841641.0 | 53841641.0 | 2.9 | longbridge-kline |
| 115 | 603014 | 20260728 | 31.77 | 32.09 | 32.37 | 31.41 | 25978.0 | 82649957.0 | 82649957.0 | 2.89 | longbridge-kline |
| 116 | 603014 | 20260729 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | longbridge-kline |
| 117 | 603014 | 20260730 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | longbridge-kline |
| 118 | 603014 | 20260731 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | longbridge-kline |
| 119 | 603014 | 20260803 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | longbridge-kline |
| 120 | 603014 | 20260804 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:45 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 2026-08-04 09:30 | 34.5 | 34.96 | 35.15 | 34.5 | 5312.0 | 18503312.0 | 18503312.0 | 6.04 | longbridge-kline |
| 2 | 603014 | 2026-08-04 09:31 | 34.93 | 34.31 | 34.93 | 34.31 | 1516.0 | 5248048.0 | 5248048.0 | -1.86 | longbridge-kline |
| 3 | 603014 | 2026-08-04 09:32 | 34.3 | 33.79 | 34.3 | 33.79 | 1372.0 | 4671329.0 | 4671329.0 | -1.52 | longbridge-kline |
| 4 | 603014 | 2026-08-04 09:33 | 33.81 | 34.14 | 34.17 | 33.81 | 1842.0 | 6260347.0 | 6260347.0 | 1.04 | longbridge-kline |
| 5 | 603014 | 2026-08-04 09:34 | 34.15 | 34.13 | 34.27 | 34.05 | 1219.0 | 4160894.0 | 4160894.0 | -0.03 | longbridge-kline |
| 6 | 603014 | 2026-08-04 09:35 | 34.17 | 34.08 | 34.33 | 34.07 | 666.0 | 2278428.0 | 2278428.0 | -0.15 | longbridge-kline |
| 7 | 603014 | 2026-08-04 09:36 | 34.1 | 34.2 | 34.27 | 34.05 | 932.0 | 3179786.0 | 3179786.0 | 0.35 | longbridge-kline |
| 8 | 603014 | 2026-08-04 09:37 | 34.14 | 34.3 | 34.3 | 34.1 | 780.0 | 2667094.0 | 2667094.0 | 0.29 | longbridge-kline |
| 9 | 603014 | 2026-08-04 09:38 | 34.29 | 34.19 | 34.3 | 34.18 | 415.0 | 1419814.0 | 1419814.0 | -0.32 | longbridge-kline |
| 10 | 603014 | 2026-08-04 09:39 | 34.18 | 34.02 | 34.19 | 34.02 | 548.0 | 1866326.0 | 1866326.0 | -0.5 | longbridge-kline |
| 11 | 603014 | 2026-08-04 09:40 | 34.03 | 34.08 | 34.13 | 34.01 | 728.0 | 2478531.0 | 2478531.0 | 0.18 | longbridge-kline |
| 12 | 603014 | 2026-08-04 09:41 | 34.02 | 34.19 | 34.25 | 34.02 | 501.0 | 1712139.0 | 1712139.0 | 0.32 | longbridge-kline |
| 13 | 603014 | 2026-08-04 09:42 | 34.18 | 34.63 | 34.7 | 34.16 | 1169.0 | 4023149.0 | 4023149.0 | 1.29 | longbridge-kline |
| 14 | 603014 | 2026-08-04 09:43 | 34.61 | 34.43 | 34.63 | 34.43 | 527.0 | 1820623.0 | 1820623.0 | -0.58 | longbridge-kline |
| 15 | 603014 | 2026-08-04 09:44 | 34.39 | 34.35 | 34.4 | 34.33 | 173.0 | 594617.0 | 594617.0 | -0.23 | longbridge-kline |
| 16 | 603014 | 2026-08-04 09:45 | 34.4 | 34.4 | 34.44 | 34.36 | 316.0 | 1086862.0 | 1086862.0 | 0.15 | longbridge-kline |
| 17 | 603014 | 2026-08-04 09:46 | 34.36 | 34.36 | 34.38 | 34.35 | 118.0 | 405535.0 | 405535.0 | -0.12 | longbridge-kline |
| 18 | 603014 | 2026-08-04 09:47 | 34.38 | 34.4 | 34.42 | 34.33 | 617.0 | 2120752.0 | 2120752.0 | 0.12 | longbridge-kline |
| 19 | 603014 | 2026-08-04 09:48 | 34.43 | 34.51 | 34.51 | 34.36 | 347.0 | 1196834.0 | 1196834.0 | 0.32 | longbridge-kline |
| 20 | 603014 | 2026-08-04 09:49 | 34.51 | 34.56 | 34.56 | 34.42 | 314.0 | 1082970.0 | 1082970.0 | 0.14 | longbridge-kline |
| 21 | 603014 | 2026-08-04 09:50 | 34.55 | 34.55 | 34.6 | 34.47 | 102.0 | 352501.0 | 352501.0 | -0.03 | longbridge-kline |
| 22 | 603014 | 2026-08-04 09:51 | 34.5 | 34.47 | 34.5 | 34.43 | 101.0 | 348096.0 | 348096.0 | -0.23 | longbridge-kline |
| 23 | 603014 | 2026-08-04 09:52 | 34.47 | 34.56 | 34.56 | 34.45 | 193.0 | 666390.0 | 666390.0 | 0.26 | longbridge-kline |
| 24 | 603014 | 2026-08-04 09:53 | 34.6 | 34.48 | 34.6 | 34.45 | 207.0 | 715247.0 | 715247.0 | -0.23 | longbridge-kline |
| 25 | 603014 | 2026-08-04 09:54 | 34.48 | 34.34 | 34.48 | 34.34 | 182.0 | 626075.0 | 626075.0 | -0.41 | longbridge-kline |
| 26 | 603014 | 2026-08-04 09:55 | 34.33 | 34.27 | 34.34 | 34.27 | 91.0 | 312301.0 | 312301.0 | -0.2 | longbridge-kline |
| 27 | 603014 | 2026-08-04 09:56 | 34.27 | 34.21 | 34.32 | 34.21 | 656.0 | 2249107.0 | 2249107.0 | -0.18 | longbridge-kline |
| 28 | 603014 | 2026-08-04 09:57 | 34.19 | 34.21 | 34.24 | 34.13 | 303.0 | 1036158.0 | 1036158.0 | 0.0 | longbridge-kline |
| 29 | 603014 | 2026-08-04 09:58 | 34.22 | 34.28 | 34.34 | 34.21 | 214.0 | 732886.0 | 732886.0 | 0.2 | longbridge-kline |
| 30 | 603014 | 2026-08-04 09:59 | 34.28 | 34.37 | 34.38 | 34.28 | 108.0 | 370633.0 | 370633.0 | 0.26 | longbridge-kline |
| 31 | 603014 | 2026-08-04 10:00 | 34.37 | 34.29 | 34.37 | 34.28 | 250.0 | 857428.0 | 857428.0 | -0.23 | longbridge-kline |
| 32 | 603014 | 2026-08-04 10:01 | 34.29 | 34.24 | 34.29 | 34.22 | 153.0 | 524103.0 | 524103.0 | -0.15 | longbridge-kline |
| 33 | 603014 | 2026-08-04 10:02 | 34.24 | 34.25 | 34.26 | 34.22 | 128.0 | 438223.0 | 438223.0 | 0.03 | longbridge-kline |
| 34 | 603014 | 2026-08-04 10:03 | 34.25 | 34.18 | 34.25 | 34.18 | 173.0 | 591675.0 | 591675.0 | -0.2 | longbridge-kline |
| 35 | 603014 | 2026-08-04 10:04 | 34.22 | 34.41 | 34.41 | 34.22 | 611.0 | 2100284.0 | 2100284.0 | 0.67 | longbridge-kline |
| 36 | 603014 | 2026-08-04 10:05 | 34.41 | 34.33 | 34.41 | 34.33 | 55.0 | 188844.0 | 188844.0 | -0.23 | longbridge-kline |
| 37 | 603014 | 2026-08-04 10:06 | 34.33 | 34.28 | 34.33 | 34.27 | 184.0 | 631187.0 | 631187.0 | -0.15 | longbridge-kline |
| 38 | 603014 | 2026-08-04 10:07 | 34.26 | 34.23 | 34.3 | 34.23 | 126.0 | 431696.0 | 431696.0 | -0.15 | longbridge-kline |
| 39 | 603014 | 2026-08-04 10:08 | 34.23 | 34.28 | 34.3 | 34.21 | 157.0 | 537769.0 | 537769.0 | 0.15 | longbridge-kline |
| 40 | 603014 | 2026-08-04 10:09 | 34.28 | 34.27 | 34.28 | 34.25 | 32.0 | 109637.0 | 109637.0 | -0.03 | longbridge-kline |
| 41 | 603014 | 2026-08-04 10:10 | 34.27 | 34.3 | 34.3 | 34.25 | 92.0 | 315441.0 | 315441.0 | 0.09 | longbridge-kline |
| 42 | 603014 | 2026-08-04 10:11 | 34.3 | 34.27 | 34.35 | 34.27 | 221.0 | 758147.0 | 758147.0 | -0.09 | longbridge-kline |
| 43 | 603014 | 2026-08-04 10:12 | 34.25 | 34.25 | 34.25 | 34.22 | 110.0 | 376739.0 | 376739.0 | -0.06 | longbridge-kline |
| 44 | 603014 | 2026-08-04 10:13 | 34.25 | 34.21 | 34.26 | 34.2 | 72.0 | 246552.0 | 246552.0 | -0.12 | longbridge-kline |
| 45 | 603014 | 2026-08-04 10:14 | 34.2 | 34.2 | 34.2 | 34.18 | 128.0 | 437674.0 | 437674.0 | -0.03 | longbridge-kline |
| 46 | 603014 | 2026-08-04 10:15 | 34.2 | 34.17 | 34.2 | 34.17 | 44.0 | 150438.0 | 150438.0 | -0.09 | longbridge-kline |
| 47 | 603014 | 2026-08-04 10:16 | 34.17 | 34.16 | 34.17 | 34.13 | 63.0 | 215139.0 | 215139.0 | -0.03 | longbridge-kline |
| 48 | 603014 | 2026-08-04 10:17 | 34.23 | 34.22 | 34.27 | 34.21 | 216.0 | 739597.0 | 739597.0 | 0.18 | longbridge-kline |
| 49 | 603014 | 2026-08-04 10:18 | 34.24 | 34.41 | 34.44 | 34.2 | 491.0 | 1687166.0 | 1687166.0 | 0.56 | longbridge-kline |
| 50 | 603014 | 2026-08-04 10:19 | 34.35 | 34.29 | 34.36 | 34.29 | 41.0 | 140694.0 | 140694.0 | -0.35 | longbridge-kline |
| 51 | 603014 | 2026-08-04 10:20 | 34.29 | 34.36 | 34.36 | 34.25 | 168.0 | 575956.0 | 575956.0 | 0.2 | longbridge-kline |
| 52 | 603014 | 2026-08-04 10:21 | 34.36 | 34.41 | 34.42 | 34.35 | 123.0 | 422792.0 | 422792.0 | 0.15 | longbridge-kline |
| 53 | 603014 | 2026-08-04 10:22 | 34.43 | 34.41 | 34.48 | 34.41 | 269.0 | 926196.0 | 926196.0 | 0.0 | longbridge-kline |
| 54 | 603014 | 2026-08-04 10:23 | 34.42 | 34.36 | 34.42 | 34.35 | 102.0 | 350830.0 | 350830.0 | -0.15 | longbridge-kline |
| 55 | 603014 | 2026-08-04 10:24 | 34.35 | 34.35 | 34.36 | 34.35 | 47.0 | 161446.0 | 161446.0 | -0.03 | longbridge-kline |
| 56 | 603014 | 2026-08-04 10:25 | 34.36 | 34.31 | 34.38 | 34.31 | 38.0 | 130549.0 | 130549.0 | -0.12 | longbridge-kline |
| 57 | 603014 | 2026-08-04 10:26 | 34.35 | 34.26 | 34.35 | 34.26 | 23.0 | 78855.0 | 78855.0 | -0.15 | longbridge-kline |
| 58 | 603014 | 2026-08-04 10:27 | 34.26 | 34.34 | 34.36 | 34.25 | 109.0 | 374107.0 | 374107.0 | 0.23 | longbridge-kline |
| 59 | 603014 | 2026-08-04 10:28 | 34.34 | 34.4 | 34.4 | 34.32 | 52.0 | 178825.0 | 178825.0 | 0.17 | longbridge-kline |
| 60 | 603014 | 2026-08-04 10:29 | 34.4 | 34.35 | 34.4 | 34.35 | 63.0 | 216612.0 | 216612.0 | -0.15 | longbridge-kline |
| 61 | 603014 | 2026-08-04 10:30 | 34.36 | 34.34 | 34.37 | 34.34 | 18.0 | 61850.0 | 61850.0 | -0.03 | longbridge-kline |
| 62 | 603014 | 2026-08-04 10:31 | 34.34 | 34.33 | 34.37 | 34.32 | 86.0 | 295357.0 | 295357.0 | -0.03 | longbridge-kline |
| 63 | 603014 | 2026-08-04 10:32 | 34.33 | 34.29 | 34.33 | 34.28 | 88.0 | 301804.0 | 301804.0 | -0.12 | longbridge-kline |
| 64 | 603014 | 2026-08-04 10:33 | 34.29 | 34.28 | 34.29 | 34.27 | 26.0 | 89125.0 | 89125.0 | -0.03 | longbridge-kline |
| 65 | 603014 | 2026-08-04 10:34 | 34.28 | 34.32 | 34.32 | 34.28 | 29.0 | 99486.0 | 99486.0 | 0.12 | longbridge-kline |
| 66 | 603014 | 2026-08-04 10:35 | 34.32 | 34.28 | 34.32 | 34.27 | 28.0 | 95993.0 | 95993.0 | -0.12 | longbridge-kline |
| 67 | 603014 | 2026-08-04 10:36 | 34.27 | 34.23 | 34.27 | 34.23 | 286.0 | 979345.0 | 979345.0 | -0.15 | longbridge-kline |
| 68 | 603014 | 2026-08-04 10:37 | 34.24 | 34.25 | 34.25 | 34.23 | 26.0 | 89044.0 | 89044.0 | 0.06 | longbridge-kline |
| 69 | 603014 | 2026-08-04 10:38 | 34.25 | 34.25 | 34.25 | 34.2 | 52.0 | 177893.0 | 177893.0 | 0.0 | longbridge-kline |
| 70 | 603014 | 2026-08-04 10:39 | 34.25 | 34.23 | 34.25 | 34.2 | 15.0 | 51343.0 | 51343.0 | -0.06 | longbridge-kline |
| 71 | 603014 | 2026-08-04 10:40 | 34.23 | 34.23 | 34.24 | 34.22 | 20.0 | 68468.0 | 68468.0 | 0.0 | longbridge-kline |
| 72 | 603014 | 2026-08-04 10:41 | 34.23 | 34.18 | 34.23 | 34.18 | 104.0 | 355575.0 | 355575.0 | -0.15 | longbridge-kline |
| 73 | 603014 | 2026-08-04 10:42 | 34.17 | 34.17 | 34.18 | 34.17 | 253.0 | 864616.0 | 864616.0 | -0.03 | longbridge-kline |
| 74 | 603014 | 2026-08-04 10:43 | 34.16 | 34.11 | 34.16 | 34.11 | 138.0 | 471023.0 | 471023.0 | -0.18 | longbridge-kline |
| 75 | 603014 | 2026-08-04 10:44 | 34.11 | 34.18 | 34.2 | 34.11 | 91.0 | 310834.0 | 310834.0 | 0.21 | longbridge-kline |
| 76 | 603014 | 2026-08-04 10:45 | 34.22 | 34.26 | 34.31 | 34.18 | 110.0 | 376915.0 | 376915.0 | 0.23 | longbridge-kline |
| 77 | 603014 | 2026-08-04 10:46 | 34.25 | 34.19 | 34.25 | 34.18 | 47.0 | 160752.0 | 160752.0 | -0.2 | longbridge-kline |
| 78 | 603014 | 2026-08-04 10:47 | 34.19 | 34.21 | 34.22 | 34.19 | 7.0 | 23944.0 | 23944.0 | 0.06 | longbridge-kline |
| 79 | 603014 | 2026-08-04 10:48 | 34.27 | 34.24 | 34.28 | 34.24 | 11.0 | 37701.0 | 37701.0 | 0.09 | longbridge-kline |
| 80 | 603014 | 2026-08-04 10:49 | 34.23 | 34.21 | 34.23 | 34.2 | 69.0 | 235995.0 | 235995.0 | -0.09 | longbridge-kline |
| 81 | 603014 | 2026-08-04 10:50 | 34.22 | 34.21 | 34.25 | 34.21 | 49.0 | 167653.0 | 167653.0 | 0.0 | longbridge-kline |
| 82 | 603014 | 2026-08-04 10:51 | 34.21 | 34.17 | 34.21 | 34.17 | 46.0 | 157308.0 | 157308.0 | -0.12 | longbridge-kline |
| 83 | 603014 | 2026-08-04 10:52 | 34.15 | 34.2 | 34.2 | 34.15 | 58.0 | 198119.0 | 198119.0 | 0.09 | longbridge-kline |
| 84 | 603014 | 2026-08-04 10:53 | 34.2 | 34.14 | 34.2 | 34.14 | 31.0 | 105911.0 | 105911.0 | -0.18 | longbridge-kline |
| 85 | 603014 | 2026-08-04 10:54 | 34.14 | 34.29 | 34.3 | 34.14 | 117.0 | 400597.0 | 400597.0 | 0.44 | longbridge-kline |
| 86 | 603014 | 2026-08-04 10:55 | 34.28 | 34.29 | 34.29 | 34.25 | 5.0 | 17139.0 | 17139.0 | 0.0 | longbridge-kline |
| 87 | 603014 | 2026-08-04 10:56 | 34.24 | 34.27 | 34.27 | 34.24 | 52.0 | 178141.0 | 178141.0 | -0.06 | longbridge-kline |
| 88 | 603014 | 2026-08-04 10:57 | 34.28 | 34.24 | 34.28 | 34.23 | 25.0 | 85605.0 | 85605.0 | -0.09 | longbridge-kline |
| 89 | 603014 | 2026-08-04 10:58 | 34.23 | 34.23 | 34.24 | 34.23 | 10.0 | 34230.0 | 34230.0 | -0.03 | longbridge-kline |
| 90 | 603014 | 2026-08-04 10:59 | 34.28 | 34.28 | 34.28 | 34.23 | 27.0 | 92536.0 | 92536.0 | 0.15 | longbridge-kline |
| 91 | 603014 | 2026-08-04 11:00 | 34.22 | 34.19 | 34.22 | 34.16 | 91.0 | 311191.0 | 311191.0 | -0.26 | longbridge-kline |
| 92 | 603014 | 2026-08-04 11:01 | 34.18 | 34.16 | 34.22 | 34.16 | 57.0 | 194778.0 | 194778.0 | -0.09 | longbridge-kline |
| 93 | 603014 | 2026-08-04 11:02 | 34.15 | 34.15 | 34.15 | 34.12 | 42.0 | 143382.0 | 143382.0 | -0.03 | longbridge-kline |
| 94 | 603014 | 2026-08-04 11:03 | 34.13 | 34.13 | 34.16 | 34.13 | 37.0 | 126349.0 | 126349.0 | -0.06 | longbridge-kline |
| 95 | 603014 | 2026-08-04 11:04 | 34.13 | 34.15 | 34.15 | 34.13 | 50.0 | 170702.0 | 170702.0 | 0.06 | longbridge-kline |
| 96 | 603014 | 2026-08-04 11:05 | 34.16 | 34.15 | 34.16 | 34.15 | 5.0 | 17076.0 | 17076.0 | 0.0 | longbridge-kline |
| 97 | 603014 | 2026-08-04 11:06 | 34.15 | 34.16 | 34.16 | 34.15 | 8.0 | 27325.0 | 27325.0 | 0.03 | longbridge-kline |
| 98 | 603014 | 2026-08-04 11:07 | 34.16 | 34.16 | 34.16 | 34.16 | 16.0 | 54656.0 | 54656.0 | 0.0 | longbridge-kline |
| 99 | 603014 | 2026-08-04 11:08 | 34.15 | 34.18 | 34.18 | 34.15 | 8.0 | 27332.0 | 27332.0 | 0.06 | longbridge-kline |
| 100 | 603014 | 2026-08-04 11:09 | 34.18 | 34.13 | 34.19 | 34.12 | 182.0 | 621510.0 | 621510.0 | -0.15 | longbridge-kline |
| 101 | 603014 | 2026-08-04 11:10 | 34.13 | 34.13 | 34.13 | 34.13 | 8.0 | 27304.0 | 27304.0 | 0.0 | longbridge-kline |
| 102 | 603014 | 2026-08-04 11:11 | 34.14 | 34.13 | 34.14 | 34.13 | 11.0 | 37549.0 | 37549.0 | 0.0 | longbridge-kline |
| 103 | 603014 | 2026-08-04 11:12 | 34.13 | 34.12 | 34.13 | 34.12 | 59.0 | 201312.0 | 201312.0 | -0.03 | longbridge-kline |
| 104 | 603014 | 2026-08-04 11:13 | 34.12 | 34.2 | 34.21 | 34.12 | 160.0 | 546765.0 | 546765.0 | 0.23 | longbridge-kline |
| 105 | 603014 | 2026-08-04 11:14 | 34.19 | 34.15 | 34.2 | 34.15 | 6.0 | 20496.0 | 20496.0 | -0.15 | longbridge-kline |
| 106 | 603014 | 2026-08-04 11:15 | 34.16 | 34.15 | 34.16 | 34.15 | 9.0 | 30738.0 | 30738.0 | 0.0 | longbridge-kline |
| 107 | 603014 | 2026-08-04 11:16 | 34.15 | 34.14 | 34.17 | 34.13 | 126.0 | 430273.0 | 430273.0 | -0.03 | longbridge-kline |
| 108 | 603014 | 2026-08-04 11:17 | 34.14 | 34.2 | 34.2 | 34.14 | 13.0 | 44397.0 | 44397.0 | 0.18 | longbridge-kline |
| 109 | 603014 | 2026-08-04 11:18 | 34.21 | 34.22 | 34.22 | 34.2 | 28.0 | 95789.0 | 95789.0 | 0.06 | longbridge-kline |
| 110 | 603014 | 2026-08-04 11:19 | 34.21 | 34.22 | 34.22 | 34.21 | 7.0 | 23949.0 | 23949.0 | 0.0 | longbridge-kline |
| 111 | 603014 | 2026-08-04 11:20 | 34.21 | 34.22 | 34.22 | 34.21 | 60.0 | 205265.0 | 205265.0 | 0.0 | longbridge-kline |
| 112 | 603014 | 2026-08-04 11:21 | 34.19 | 34.19 | 34.22 | 34.19 | 27.0 | 92313.0 | 92313.0 | -0.09 | longbridge-kline |
| 113 | 603014 | 2026-08-04 11:22 | 34.19 | 34.17 | 34.19 | 34.17 | 3.0 | 10253.0 | 10253.0 | -0.06 | longbridge-kline |
| 114 | 603014 | 2026-08-04 11:23 | 34.16 | 34.17 | 34.17 | 34.16 | 12.0 | 40993.0 | 40993.0 | 0.0 | longbridge-kline |
| 115 | 603014 | 2026-08-04 11:24 | 34.2 | 34.2 | 34.22 | 34.2 | 41.0 | 140242.0 | 140242.0 | 0.09 | longbridge-kline |
| 116 | 603014 | 2026-08-04 11:25 | 34.2 | 34.21 | 34.24 | 34.19 | 33.0 | 112861.0 | 112861.0 | 0.03 | longbridge-kline |
| 117 | 603014 | 2026-08-04 11:26 | 34.25 | 34.27 | 34.27 | 34.25 | 4.0 | 13704.0 | 13704.0 | 0.18 | longbridge-kline |
| 118 | 603014 | 2026-08-04 11:27 | 34.22 | 34.2 | 34.27 | 34.2 | 34.0 | 116310.0 | 116310.0 | -0.2 | longbridge-kline |
| 119 | 603014 | 2026-08-04 11:28 | 34.22 | 34.19 | 34.22 | 34.19 | 21.0 | 71852.0 | 71852.0 | -0.03 | longbridge-kline |
| 120 | 603014 | 2026-08-04 11:29 | 34.21 | 34.25 | 34.25 | 34.19 | 31.0 | 106117.0 | 106117.0 | 0.18 | longbridge-kline |
| 121 | 603014 | 2026-08-04 13:00 | 34.19 | 34.02 | 34.21 | 34.02 | 339.0 | 1156303.0 | 1156303.0 | -0.67 | longbridge-kline |
| 122 | 603014 | 2026-08-04 13:01 | 34.02 | 34.04 | 34.04 | 34.02 | 122.0 | 415164.0 | 415164.0 | 0.06 | longbridge-kline |
| 123 | 603014 | 2026-08-04 13:02 | 34.04 | 34.02 | 34.05 | 34.02 | 113.0 | 384634.0 | 384634.0 | -0.06 | longbridge-kline |
| 124 | 603014 | 2026-08-04 13:03 | 34.02 | 34.06 | 34.13 | 34.02 | 22.0 | 74919.0 | 74919.0 | 0.12 | longbridge-kline |
| 125 | 603014 | 2026-08-04 13:04 | 34.11 | 34.05 | 34.11 | 34.05 | 19.0 | 64751.0 | 64751.0 | -0.03 | longbridge-kline |
| 126 | 603014 | 2026-08-04 13:05 | 34.05 | 34.02 | 34.05 | 34.02 | 67.0 | 227992.0 | 227992.0 | -0.09 | longbridge-kline |
| 127 | 603014 | 2026-08-04 13:06 | 34.03 | 34.01 | 34.03 | 34.01 | 59.0 | 200731.0 | 200731.0 | -0.03 | longbridge-kline |
| 128 | 603014 | 2026-08-04 13:07 | 34.03 | 34.02 | 34.03 | 34.02 | 13.0 | 44230.0 | 44230.0 | 0.03 | longbridge-kline |
| 129 | 603014 | 2026-08-04 13:08 | 34.03 | 34.05 | 34.05 | 34.02 | 35.0 | 119141.0 | 119141.0 | 0.09 | longbridge-kline |
| 130 | 603014 | 2026-08-04 13:09 | 34.03 | 34.01 | 34.03 | 34.01 | 98.0 | 333400.0 | 333400.0 | -0.12 | longbridge-kline |
| 131 | 603014 | 2026-08-04 13:10 | 34.03 | 34.02 | 34.03 | 34.01 | 16.0 | 54428.0 | 54428.0 | 0.03 | longbridge-kline |
| 132 | 603014 | 2026-08-04 13:11 | 34.03 | 34.0 | 34.03 | 34.0 | 193.0 | 656273.0 | 656273.0 | -0.06 | longbridge-kline |
| 133 | 603014 | 2026-08-04 13:12 | 34.01 | 34.01 | 34.01 | 34.0 | 30.0 | 102017.0 | 102017.0 | 0.03 | longbridge-kline |
| 134 | 603014 | 2026-08-04 13:13 | 34.0 | 34.01 | 34.01 | 34.0 | 26.0 | 88422.0 | 88422.0 | 0.0 | longbridge-kline |
| 135 | 603014 | 2026-08-04 13:14 | 34.02 | 34.0 | 34.02 | 34.0 | 97.0 | 329832.0 | 329832.0 | -0.03 | longbridge-kline |
| 136 | 603014 | 2026-08-04 13:15 | 34.0 | 33.99 | 34.0 | 33.99 | 82.0 | 278770.0 | 278770.0 | -0.03 | longbridge-kline |
| 137 | 603014 | 2026-08-04 13:16 | 34.0 | 34.0 | 34.0 | 33.99 | 47.0 | 159794.0 | 159794.0 | 0.03 | longbridge-kline |
| 138 | 603014 | 2026-08-04 13:17 | 34.0 | 34.12 | 34.14 | 34.0 | 107.0 | 364610.0 | 364610.0 | 0.35 | longbridge-kline |
| 139 | 603014 | 2026-08-04 13:18 | 34.12 | 34.14 | 34.14 | 34.12 | 15.0 | 51192.0 | 51192.0 | 0.06 | longbridge-kline |
| 140 | 603014 | 2026-08-04 13:19 | 34.13 | 34.11 | 34.14 | 34.11 | 27.0 | 92134.0 | 92134.0 | -0.09 | longbridge-kline |
| 141 | 603014 | 2026-08-04 13:20 | 34.12 | 34.09 | 34.13 | 34.09 | 31.0 | 105772.0 | 105772.0 | -0.06 | longbridge-kline |
| 142 | 603014 | 2026-08-04 13:21 | 34.1 | 34.09 | 34.11 | 34.09 | 11.0 | 37511.0 | 37511.0 | 0.0 | longbridge-kline |
| 143 | 603014 | 2026-08-04 13:22 | 34.1 | 34.1 | 34.11 | 34.1 | 16.0 | 54566.0 | 54566.0 | 0.03 | longbridge-kline |
| 144 | 603014 | 2026-08-04 13:23 | 34.1 | 34.11 | 34.11 | 34.1 | 46.0 | 156895.0 | 156895.0 | 0.03 | longbridge-kline |
| 145 | 603014 | 2026-08-04 13:24 | 34.12 | 34.12 | 34.12 | 34.09 | 75.0 | 255774.0 | 255774.0 | 0.03 | longbridge-kline |
| 146 | 603014 | 2026-08-04 13:25 | 34.12 | 34.12 | 34.13 | 34.1 | 13.0 | 44349.0 | 44349.0 | 0.0 | longbridge-kline |
| 147 | 603014 | 2026-08-04 13:26 | 34.11 | 34.12 | 34.12 | 34.11 | 17.0 | 58003.0 | 58003.0 | 0.0 | longbridge-kline |
| 148 | 603014 | 2026-08-04 13:27 | 34.12 | 34.1 | 34.13 | 34.1 | 36.0 | 122795.0 | 122795.0 | -0.06 | longbridge-kline |
| 149 | 603014 | 2026-08-04 13:28 | 34.1 | 34.09 | 34.1 | 34.08 | 25.0 | 85237.0 | 85237.0 | -0.03 | longbridge-kline |
| 150 | 603014 | 2026-08-04 13:29 | 34.1 | 34.1 | 34.12 | 34.1 | 16.0 | 54567.0 | 54567.0 | 0.03 | longbridge-kline |
| 151 | 603014 | 2026-08-04 13:30 | 34.1 | 34.09 | 34.12 | 34.07 | 54.0 | 184149.0 | 184149.0 | -0.03 | longbridge-kline |
| 152 | 603014 | 2026-08-04 13:31 | 34.07 | 34.06 | 34.09 | 34.06 | 59.0 | 201032.0 | 201032.0 | -0.09 | longbridge-kline |
| 153 | 603014 | 2026-08-04 13:32 | 34.06 | 34.06 | 34.06 | 34.0 | 179.0 | 609234.0 | 609234.0 | 0.0 | longbridge-kline |
| 154 | 603014 | 2026-08-04 13:33 | 34.06 | 34.02 | 34.06 | 34.02 | 77.0 | 261975.0 | 261975.0 | -0.12 | longbridge-kline |
| 155 | 603014 | 2026-08-04 13:34 | 34.02 | 33.99 | 34.02 | 33.99 | 62.0 | 210847.0 | 210847.0 | -0.09 | longbridge-kline |
| 156 | 603014 | 2026-08-04 13:35 | 33.99 | 33.93 | 34.0 | 33.93 | 203.0 | 689419.0 | 689419.0 | -0.18 | longbridge-kline |
| 157 | 603014 | 2026-08-04 13:36 | 33.93 | 33.92 | 33.93 | 33.85 | 625.0 | 2118035.0 | 2118035.0 | -0.03 | longbridge-kline |
| 158 | 603014 | 2026-08-04 13:37 | 33.92 | 33.9 | 33.93 | 33.9 | 128.0 | 434007.0 | 434007.0 | -0.06 | longbridge-kline |
| 159 | 603014 | 2026-08-04 13:38 | 33.89 | 33.82 | 33.9 | 33.82 | 202.0 | 684229.0 | 684229.0 | -0.24 | longbridge-kline |
| 160 | 603014 | 2026-08-04 13:39 | 33.9 | 33.87 | 33.9 | 33.85 | 43.0 | 145691.0 | 145691.0 | 0.15 | longbridge-kline |
| 161 | 603014 | 2026-08-04 13:40 | 33.88 | 33.89 | 33.9 | 33.86 | 109.0 | 369324.0 | 369324.0 | 0.06 | longbridge-kline |
| 162 | 603014 | 2026-08-04 13:41 | 33.89 | 33.89 | 33.9 | 33.89 | 33.0 | 111841.0 | 111841.0 | 0.0 | longbridge-kline |
| 163 | 603014 | 2026-08-04 13:42 | 33.9 | 33.89 | 33.9 | 33.89 | 10.0 | 33895.0 | 33895.0 | 0.0 | longbridge-kline |
| 164 | 603014 | 2026-08-04 13:43 | 33.89 | 33.91 | 33.91 | 33.89 | 86.0 | 291532.0 | 291532.0 | 0.06 | longbridge-kline |
| 165 | 603014 | 2026-08-04 13:44 | 33.91 | 33.89 | 33.91 | 33.89 | 27.0 | 91523.0 | 91523.0 | -0.06 | longbridge-kline |
| 166 | 603014 | 2026-08-04 13:45 | 33.89 | 33.93 | 33.93 | 33.89 | 74.0 | 251030.0 | 251030.0 | 0.12 | longbridge-kline |
| 167 | 603014 | 2026-08-04 13:46 | 33.93 | 33.96 | 33.96 | 33.93 | 21.0 | 71292.0 | 71292.0 | 0.09 | longbridge-kline |
| 168 | 603014 | 2026-08-04 13:47 | 33.96 | 33.98 | 33.98 | 33.95 | 26.0 | 88323.0 | 88323.0 | 0.06 | longbridge-kline |
| 169 | 603014 | 2026-08-04 13:48 | 33.99 | 33.97 | 34.0 | 33.95 | 61.0 | 207294.0 | 207294.0 | -0.03 | longbridge-kline |
| 170 | 603014 | 2026-08-04 13:49 | 33.95 | 33.95 | 33.97 | 33.94 | 92.0 | 312337.0 | 312337.0 | -0.06 | longbridge-kline |
| 171 | 603014 | 2026-08-04 13:50 | 33.98 | 33.96 | 33.98 | 33.96 | 24.0 | 81541.0 | 81541.0 | 0.03 | longbridge-kline |
| 172 | 603014 | 2026-08-04 13:51 | 33.95 | 33.95 | 33.95 | 33.95 | 21.0 | 71295.0 | 71295.0 | -0.03 | longbridge-kline |
| 173 | 603014 | 2026-08-04 13:52 | 33.94 | 33.94 | 33.95 | 33.92 | 98.0 | 332527.0 | 332527.0 | -0.03 | longbridge-kline |
| 174 | 603014 | 2026-08-04 13:53 | 33.92 | 33.9 | 33.92 | 33.88 | 55.0 | 186459.0 | 186459.0 | -0.12 | longbridge-kline |
| 175 | 603014 | 2026-08-04 13:54 | 33.88 | 33.89 | 33.9 | 33.88 | 97.0 | 328743.0 | 328743.0 | -0.03 | longbridge-kline |
| 176 | 603014 | 2026-08-04 13:55 | 33.88 | 33.87 | 33.88 | 33.87 | 34.0 | 115164.0 | 115164.0 | -0.06 | longbridge-kline |
| 177 | 603014 | 2026-08-04 13:56 | 33.85 | 33.83 | 33.85 | 33.81 | 150.0 | 507480.0 | 507480.0 | -0.12 | longbridge-kline |
| 178 | 603014 | 2026-08-04 13:57 | 33.84 | 33.85 | 33.85 | 33.83 | 90.0 | 304593.0 | 304593.0 | 0.06 | longbridge-kline |
| 179 | 603014 | 2026-08-04 13:58 | 33.86 | 33.87 | 33.87 | 33.84 | 37.0 | 125280.0 | 125280.0 | 0.06 | longbridge-kline |
| 180 | 603014 | 2026-08-04 13:59 | 33.94 | 33.87 | 33.94 | 33.85 | 7.0 | 23717.0 | 23717.0 | 0.0 | longbridge-kline |
| 181 | 603014 | 2026-08-04 14:00 | 33.88 | 33.92 | 33.93 | 33.88 | 31.0 | 105132.0 | 105132.0 | 0.15 | longbridge-kline |
| 182 | 603014 | 2026-08-04 14:01 | 33.92 | 33.93 | 33.95 | 33.92 | 44.0 | 149326.0 | 149326.0 | 0.03 | longbridge-kline |
| 183 | 603014 | 2026-08-04 14:02 | 33.92 | 33.92 | 33.92 | 33.89 | 47.0 | 159335.0 | 159335.0 | -0.03 | longbridge-kline |
| 184 | 603014 | 2026-08-04 14:03 | 33.89 | 33.92 | 33.93 | 33.89 | 45.0 | 152639.0 | 152639.0 | 0.0 | longbridge-kline |
| 185 | 603014 | 2026-08-04 14:04 | 33.92 | 33.93 | 33.93 | 33.92 | 31.0 | 105179.0 | 105179.0 | 0.03 | longbridge-kline |
| 186 | 603014 | 2026-08-04 14:05 | 33.93 | 33.97 | 33.97 | 33.93 | 147.0 | 499200.0 | 499200.0 | 0.12 | longbridge-kline |
| 187 | 603014 | 2026-08-04 14:06 | 33.98 | 33.99 | 33.99 | 33.96 | 90.0 | 305859.0 | 305859.0 | 0.06 | longbridge-kline |
| 188 | 603014 | 2026-08-04 14:07 | 33.99 | 33.99 | 34.02 | 33.99 | 108.0 | 367196.0 | 367196.0 | 0.0 | longbridge-kline |
| 189 | 603014 | 2026-08-04 14:08 | 33.99 | 33.99 | 33.99 | 33.99 | 4.0 | 13596.0 | 13596.0 | 0.0 | longbridge-kline |
| 190 | 603014 | 2026-08-04 14:09 | 33.99 | 33.96 | 33.99 | 33.96 | 36.0 | 122289.0 | 122289.0 | -0.09 | longbridge-kline |
| 191 | 603014 | 2026-08-04 14:10 | 33.96 | 33.99 | 33.99 | 33.94 | 81.0 | 275218.0 | 275218.0 | 0.09 | longbridge-kline |
| 192 | 603014 | 2026-08-04 14:11 | 33.96 | 33.95 | 33.99 | 33.95 | 47.0 | 159625.0 | 159625.0 | -0.12 | longbridge-kline |
| 193 | 603014 | 2026-08-04 14:12 | 33.94 | 33.97 | 33.97 | 33.94 | 28.0 | 95091.0 | 95091.0 | 0.06 | longbridge-kline |
| 194 | 603014 | 2026-08-04 14:13 | 33.96 | 33.98 | 33.98 | 33.96 | 5.0 | 16988.0 | 16988.0 | 0.03 | longbridge-kline |
| 195 | 603014 | 2026-08-04 14:14 | 33.95 | 33.93 | 33.95 | 33.93 | 43.0 | 145964.0 | 145964.0 | -0.15 | longbridge-kline |
| 196 | 603014 | 2026-08-04 14:15 | 33.94 | 33.9 | 33.94 | 33.9 | 62.0 | 210331.0 | 210331.0 | -0.09 | longbridge-kline |
| 197 | 603014 | 2026-08-04 14:16 | 33.91 | 33.85 | 33.91 | 33.85 | 154.0 | 521756.0 | 521756.0 | -0.15 | longbridge-kline |
| 198 | 603014 | 2026-08-04 14:17 | 33.85 | 33.86 | 33.87 | 33.85 | 37.0 | 125304.0 | 125304.0 | 0.03 | longbridge-kline |
| 199 | 603014 | 2026-08-04 14:18 | 33.86 | 33.87 | 33.88 | 33.85 | 122.0 | 413116.0 | 413116.0 | 0.03 | longbridge-kline |
| 200 | 603014 | 2026-08-04 14:19 | 33.87 | 33.87 | 33.87 | 33.85 | 53.0 | 179493.0 | 179493.0 | 0.0 | longbridge-kline |
| 201 | 603014 | 2026-08-04 14:20 | 33.88 | 33.96 | 33.96 | 33.88 | 110.0 | 372971.0 | 372971.0 | 0.27 | longbridge-kline |
| 202 | 603014 | 2026-08-04 14:21 | 33.92 | 33.91 | 33.92 | 33.91 | 83.0 | 281455.0 | 281455.0 | -0.15 | longbridge-kline |
| 203 | 603014 | 2026-08-04 14:22 | 33.9 | 33.91 | 33.91 | 33.9 | 6.0 | 20343.0 | 20343.0 | 0.0 | longbridge-kline |
| 204 | 603014 | 2026-08-04 14:23 | 33.94 | 33.93 | 33.96 | 33.91 | 189.0 | 641120.0 | 641120.0 | 0.06 | longbridge-kline |
| 205 | 603014 | 2026-08-04 14:24 | 33.92 | 33.92 | 33.92 | 33.91 | 57.0 | 193302.0 | 193302.0 | -0.03 | longbridge-kline |
| 206 | 603014 | 2026-08-04 14:25 | 33.92 | 33.9 | 33.92 | 33.9 | 43.0 | 145843.0 | 145843.0 | -0.06 | longbridge-kline |
| 207 | 603014 | 2026-08-04 14:26 | 33.91 | 33.94 | 33.95 | 33.9 | 52.0 | 176403.0 | 176403.0 | 0.12 | longbridge-kline |
| 208 | 603014 | 2026-08-04 14:27 | 33.94 | 33.93 | 33.94 | 33.91 | 64.0 | 217134.0 | 217134.0 | -0.03 | longbridge-kline |
| 209 | 603014 | 2026-08-04 14:28 | 33.94 | 33.94 | 33.95 | 33.93 | 71.0 | 241009.0 | 241009.0 | 0.03 | longbridge-kline |
| 210 | 603014 | 2026-08-04 14:29 | 33.94 | 33.95 | 33.95 | 33.94 | 23.0 | 78083.0 | 78083.0 | 0.03 | longbridge-kline |
| 211 | 603014 | 2026-08-04 14:30 | 33.95 | 33.94 | 33.95 | 33.94 | 45.0 | 152735.0 | 152735.0 | -0.03 | longbridge-kline |
| 212 | 603014 | 2026-08-04 14:31 | 33.92 | 33.85 | 33.92 | 33.85 | 74.0 | 250732.0 | 250732.0 | -0.27 | longbridge-kline |
| 213 | 603014 | 2026-08-04 14:32 | 33.84 | 33.87 | 33.87 | 33.83 | 56.0 | 189511.0 | 189511.0 | 0.06 | longbridge-kline |
| 214 | 603014 | 2026-08-04 14:33 | 33.87 | 33.87 | 33.88 | 33.87 | 34.0 | 115173.0 | 115173.0 | 0.0 | longbridge-kline |
| 215 | 603014 | 2026-08-04 14:34 | 33.87 | 33.9 | 33.9 | 33.87 | 55.0 | 186379.0 | 186379.0 | 0.09 | longbridge-kline |
| 216 | 603014 | 2026-08-04 14:35 | 33.9 | 33.88 | 33.9 | 33.87 | 38.0 | 128746.0 | 128746.0 | -0.06 | longbridge-kline |
| 217 | 603014 | 2026-08-04 14:36 | 33.88 | 33.84 | 33.88 | 33.84 | 70.0 | 237018.0 | 237018.0 | -0.12 | longbridge-kline |
| 218 | 603014 | 2026-08-04 14:37 | 33.83 | 33.83 | 33.86 | 33.8 | 112.0 | 378857.0 | 378857.0 | -0.03 | longbridge-kline |
| 219 | 603014 | 2026-08-04 14:38 | 33.83 | 33.76 | 33.83 | 33.76 | 149.0 | 503569.0 | 503569.0 | -0.21 | longbridge-kline |
| 220 | 603014 | 2026-08-04 14:39 | 33.76 | 33.75 | 33.77 | 33.75 | 242.0 | 816918.0 | 816918.0 | -0.03 | longbridge-kline |
| 221 | 603014 | 2026-08-04 14:40 | 33.76 | 33.78 | 33.78 | 33.76 | 218.0 | 736124.0 | 736124.0 | 0.09 | longbridge-kline |
| 222 | 603014 | 2026-08-04 14:41 | 33.79 | 33.78 | 33.79 | 33.78 | 37.0 | 124994.0 | 124994.0 | 0.0 | longbridge-kline |
| 223 | 603014 | 2026-08-04 14:42 | 33.79 | 33.79 | 33.8 | 33.79 | 88.0 | 297356.0 | 297356.0 | 0.03 | longbridge-kline |
| 224 | 603014 | 2026-08-04 14:43 | 33.79 | 33.77 | 33.79 | 33.77 | 149.0 | 503194.0 | 503194.0 | -0.06 | longbridge-kline |
| 225 | 603014 | 2026-08-04 14:44 | 33.76 | 33.77 | 33.77 | 33.76 | 72.0 | 243128.0 | 243128.0 | 0.0 | longbridge-kline |
| 226 | 603014 | 2026-08-04 14:45 | 33.76 | 33.76 | 33.78 | 33.76 | 54.0 | 182330.0 | 182330.0 | -0.03 | longbridge-kline |
| 227 | 603014 | 2026-08-04 14:46 | 33.76 | 33.78 | 33.78 | 33.76 | 26.0 | 87791.0 | 87791.0 | 0.06 | longbridge-kline |
| 228 | 603014 | 2026-08-04 14:47 | 33.78 | 33.77 | 33.78 | 33.76 | 49.0 | 165504.0 | 165504.0 | -0.03 | longbridge-kline |
| 229 | 603014 | 2026-08-04 14:48 | 33.77 | 33.76 | 33.77 | 33.76 | 66.0 | 222845.0 | 222845.0 | -0.03 | longbridge-kline |
| 230 | 603014 | 2026-08-04 14:49 | 33.76 | 33.78 | 33.78 | 33.76 | 232.0 | 783341.0 | 783341.0 | 0.06 | longbridge-kline |
| 231 | 603014 | 2026-08-04 14:50 | 33.77 | 33.86 | 33.91 | 33.77 | 136.0 | 460342.0 | 460342.0 | 0.24 | longbridge-kline |
| 232 | 603014 | 2026-08-04 14:51 | 33.86 | 33.89 | 33.9 | 33.86 | 75.0 | 254111.0 | 254111.0 | 0.09 | longbridge-kline |
| 233 | 603014 | 2026-08-04 14:52 | 33.9 | 33.88 | 33.9 | 33.87 | 78.0 | 264306.0 | 264306.0 | -0.03 | longbridge-kline |
| 234 | 603014 | 2026-08-04 14:53 | 33.88 | 33.83 | 33.89 | 33.83 | 160.0 | 541935.0 | 541935.0 | -0.15 | longbridge-kline |
| 235 | 603014 | 2026-08-04 14:54 | 33.83 | 33.81 | 33.84 | 33.81 | 147.0 | 497172.0 | 497172.0 | -0.06 | longbridge-kline |
| 236 | 603014 | 2026-08-04 14:55 | 33.8 | 33.81 | 33.83 | 33.79 | 261.0 | 882485.0 | 882485.0 | 0.0 | longbridge-kline |
| 237 | 603014 | 2026-08-04 14:56 | 33.8 | 33.73 | 33.8 | 33.73 | 167.0 | 563846.0 | 563846.0 | -0.24 | longbridge-kline |
| 238 | 603014 | 2026-08-04 14:57 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 603014 | 2026-08-04 14:58 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 603014 | 2026-08-04 14:59 | 33.73 | 33.73 | 33.73 | 33.73 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 603014 | 2026-08-04 15:00 | 33.74 | 33.74 | 33.74 | 33.74 | 665.0 | 2243710.0 | 2243710.0 | 0.03 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:45 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603014 | 20260729 15:00 | 31.94 | 32.38 | 32.4 | 31.8 | 16621.0 | 53370221.0 | 53370221.0 | 0.9 | daily-kline-proxy |
| 2 | 603014 | 20260730 15:00 | 32.12 | 31.85 | 32.61 | 31.63 | 14080.0 | 45254405.0 | 45254405.0 | -1.64 | daily-kline-proxy |
| 3 | 603014 | 20260731 15:00 | 31.98 | 32.2 | 32.42 | 31.82 | 13045.0 | 42014920.0 | 42014920.0 | 1.1 | daily-kline-proxy |
| 4 | 603014 | 20260803 15:00 | 32.36 | 32.97 | 33.05 | 32.3 | 16700.0 | 54663415.0 | 54663415.0 | 2.39 | daily-kline-proxy |
| 5 | 603014 | 20260804 15:00 | 34.5 | 33.74 | 35.39 | 33.73 | 39088.0 | 133839210.0 | 133839210.0 | 2.34 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 33.74 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.6681 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 29.9234 | 29.2552 | 30.5915 | 摆动低点 | 强 | 77 | 2026-07-27 | 5 | 0.7 | 26.42 | 11.31 |
| 2 | 32.034 | 31.3658 | 32.7021 | 均线共振区 | 中 | 68 | 近20日 | 22 | 1.26 | 5.33 | 5.06 |
| 3 | 33.3143 | 32.6462 | 33.9825 | 均线共振区 | 中 | 64 | 近60日 | 27 | 1.38 | 1.28 | 1.26 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约26.4%
- 5. 距离现价约11.3%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA20
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大反弹约5.3%
- 5. 距离现价约5.1%

###### 第 3 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约1.3%
- 5. 距离现价约1.3%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 35.298 | 34.6299 | 35.9662 | 均线共振区 | 强 | 78 | 近120日 | 38 | 1.45 | 7.79 | 4.62 |
| 2 | 36.4031 | 35.735 | 37.0713 | 成交密集区 | 强 | 75 | 2026-07-03 | 44 | 1.22 | 10.58 | 7.89 |
| 3 | 37.5975 | 36.9294 | 38.2657 | 均线共振区 | 中 | 71 | 近250日 | 30 | 0.91 | 13.43 | 11.43 |
| 4 | 38.38 | 37.7119 | 39.0481 | 摆动高点 | 中 | 63 | 2026-06-18 | 15 | 1.03 | 15.19 | 13.75 |
| 5 | 39.725 | 39.0569 | 40.3931 | 跌破低点反压 | 中 | 62 | 2026-03-17 | 26 | 0.65 | 10.53 | 17.74 |
| 6 | 34.03 | 33.3619 | 34.6981 | 向上缺口上沿 | 中 | 56 | 2026-06-12 | 29 | 1.53 | 9.26 | 0.86 |

###### 第 1 项嵌套字段

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 20日高点
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、20日高点
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约7.8%
- 5. 距离现价约4.6%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 跌破低点反压
- 2. 摆动高点
- 3. 成交密集区
- 4. 向上缺口下沿
- 5. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点、成交密集区
- 2. 近126根K线触碰44次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约10.6%
- 5. 距离现价约7.9%

###### 第 3 项嵌套字段

###### sources

- 数量：6

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 成交密集区
- 4. 向下缺口下沿
- 5. 向下缺口上沿
- 6. MA250

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、成交密集区
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约13.4%
- 5. 距离现价约11.4%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 60日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、60日高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约15.2%
- 5. 距离现价约13.8%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大回落约10.5%
- 5. 距离现价约17.7%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约9.3%
- 5. 距离现价约0.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 41.94 |
| `low` | 29.7 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-09 |
| `position_pct` | 33.01 |

##### ma

###### ma5

- 数量：293

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250523 | 37.69 |
| 2 | 20250526 | 36.638 |
| 3 | 20250527 | 36.044 |
| 4 | 20250528 | 35.844 |
| 5 | 20250529 | 35.688 |
| 6 | 20250530 | 35.792 |
| 7 | 20250603 | 35.884 |
| 8 | 20250604 | 36.098 |
| 9 | 20250605 | 36.152 |
| 10 | 20250606 | 36.03 |
| 11 | 20250609 | 36.052 |
| 12 | 20250610 | 36.074 |
| 13 | 20250611 | 36.04 |
| 14 | 20250612 | 36.144 |
| 15 | 20250613 | 36.27 |
| 16 | 20250616 | 36.242 |
| 17 | 20250617 | 36.374 |
| 18 | 20250618 | 36.382 |
| 19 | 20250619 | 36.128 |
| 20 | 20250620 | 35.878 |
| 21 | 20250623 | 35.742 |
| 22 | 20250624 | 35.544 |
| 23 | 20250625 | 35.476 |
| 24 | 20250626 | 35.562 |
| 25 | 20250627 | 35.722 |
| 26 | 20250630 | 35.87 |
| 27 | 20250701 | 35.898 |
| 28 | 20250702 | 35.876 |
| 29 | 20250703 | 35.972 |
| 30 | 20250704 | 36.17 |
| 31 | 20250707 | 36.35 |
| 32 | 20250708 | 36.666 |
| 33 | 20250709 | 36.926 |
| 34 | 20250710 | 37.186 |
| 35 | 20250711 | 37.202 |
| 36 | 20250714 | 37.178 |
| 37 | 20250715 | 36.972 |
| 38 | 20250716 | 36.884 |
| 39 | 20250717 | 36.8 |
| 40 | 20250718 | 36.786 |
| 41 | 20250721 | 36.838 |
| 42 | 20250722 | 36.928 |
| 43 | 20250723 | 36.914 |
| 44 | 20250724 | 36.964 |
| 45 | 20250725 | 37.182 |
| 46 | 20250728 | 37.636 |
| 47 | 20250729 | 38.136 |
| 48 | 20250730 | 38.598 |
| 49 | 20250731 | 38.842 |
| 50 | 20250801 | 39.026 |
| 51 | 20250804 | 38.934 |
| 52 | 20250805 | 38.926 |
| 53 | 20250806 | 38.986 |
| 54 | 20250807 | 39.364 |
| 55 | 20250808 | 39.54 |
| 56 | 20250811 | 39.832 |
| 57 | 20250812 | 40.028 |
| 58 | 20250813 | 40.258 |
| 59 | 20250814 | 40.012 |
| 60 | 20250815 | 40.036 |
| 61 | 20250818 | 39.952 |
| 62 | 20250819 | 39.762 |
| 63 | 20250820 | 39.55 |
| 64 | 20250821 | 39.5 |
| 65 | 20250822 | 39.32 |
| 66 | 20250825 | 39.184 |
| 67 | 20250826 | 39.144 |
| 68 | 20250827 | 38.924 |
| 69 | 20250828 | 38.934 |
| 70 | 20250829 | 38.802 |
| 71 | 20250901 | 39.04 |
| 72 | 20250902 | 39.608 |
| 73 | 20250903 | 40.252 |
| 74 | 20250904 | 40.338 |
| 75 | 20250905 | 40.73 |
| 76 | 20250908 | 40.81 |
| 77 | 20250909 | 40.386 |
| 78 | 20250910 | 40.086 |
| 79 | 20250911 | 40.206 |
| 80 | 20250912 | 40.11 |
| 81 | 20250915 | 39.798 |
| 82 | 20250916 | 39.672 |
| 83 | 20250917 | 39.51 |
| 84 | 20250918 | 39.304 |
| 85 | 20250919 | 39.016 |
| 86 | 20250922 | 38.762 |
| 87 | 20250923 | 38.39 |
| 88 | 20250924 | 38.192 |
| 89 | 20250925 | 38.074 |
| 90 | 20250926 | 38.004 |
| 91 | 20250929 | 37.978 |
| 92 | 20250930 | 38.072 |
| 93 | 20251009 | 38.094 |
| 94 | 20251010 | 38.11 |
| 95 | 20251013 | 38.074 |
| 96 | 20251014 | 38.176 |
| 97 | 20251015 | 38.316 |
| 98 | 20251016 | 38.472 |
| 99 | 20251017 | 38.426 |
| 100 | 20251020 | 38.478 |
| 101 | 20251021 | 38.408 |
| 102 | 20251022 | 38.286 |
| 103 | 20251023 | 38.09 |
| 104 | 20251024 | 38.09 |
| 105 | 20251027 | 38.09 |
| 106 | 20251028 | 38.09 |
| 107 | 20251029 | 38.09 |
| 108 | 20251030 | 38.09 |
| 109 | 20251031 | 38.09 |
| 110 | 20251103 | 38.86 |
| 111 | 20251104 | 40.476 |
| 112 | 20251105 | 41.722 |
| 113 | 20251106 | 43.212 |
| 114 | 20251107 | 44.576 |
| 115 | 20251110 | 44.866 |
| 116 | 20251111 | 44.118 |
| 117 | 20251112 | 43.808 |
| 118 | 20251113 | 43.04 |
| 119 | 20251114 | 42.302 |
| 120 | 20251117 | 41.858 |
| 121 | 20251118 | 41.53 |
| 122 | 20251119 | 41.022 |
| 123 | 20251120 | 40.662 |
| 124 | 20251121 | 40.314 |
| 125 | 20251124 | 40.048 |
| 126 | 20251125 | 39.978 |
| 127 | 20251126 | 39.854 |
| 128 | 20251127 | 39.798 |
| 129 | 20251128 | 39.916 |
| 130 | 20251201 | 40.124 |
| 131 | 20251202 | 40.134 |
| 132 | 20251203 | 40.296 |
| 133 | 20251204 | 40.506 |
| 134 | 20251205 | 40.654 |
| 135 | 20251208 | 40.702 |
| 136 | 20251209 | 40.698 |
| 137 | 20251210 | 40.882 |
| 138 | 20251211 | 41.042 |
| 139 | 20251212 | 41.12 |
| 140 | 20251215 | 41.144 |
| 141 | 20251216 | 41.21 |
| 142 | 20251217 | 41.09 |
| 143 | 20251218 | 40.916 |
| 144 | 20251219 | 40.794 |
| 145 | 20251222 | 40.662 |
| 146 | 20251223 | 40.53 |
| 147 | 20251224 | 40.5 |
| 148 | 20251225 | 40.506 |
| 149 | 20251226 | 40.472 |
| 150 | 20251229 | 40.312 |
| 151 | 20251230 | 40.17 |
| 152 | 20251231 | 39.906 |
| 153 | 20260105 | 40.006 |
| 154 | 20260106 | 40.246 |
| 155 | 20260107 | 40.432 |
| 156 | 20260108 | 40.744 |
| 157 | 20260109 | 41.094 |
| 158 | 20260112 | 41.112 |
| 159 | 20260113 | 40.994 |
| 160 | 20260114 | 41.068 |
| 161 | 20260115 | 40.964 |
| 162 | 20260116 | 40.928 |
| 163 | 20260119 | 40.86 |
| 164 | 20260120 | 40.826 |
| 165 | 20260121 | 40.884 |
| 166 | 20260122 | 41.038 |
| 167 | 20260123 | 41.122 |
| 168 | 20260126 | 41.322 |
| 169 | 20260127 | 41.354 |
| 170 | 20260128 | 41.132 |
| 171 | 20260129 | 40.928 |
| 172 | 20260130 | 40.736 |
| 173 | 20260202 | 40.266 |
| 174 | 20260203 | 40.026 |
| 175 | 20260204 | 39.952 |
| 176 | 20260205 | 39.906 |
| 177 | 20260206 | 39.788 |
| 178 | 20260209 | 39.862 |
| 179 | 20260210 | 39.928 |
| 180 | 20260211 | 40.038 |
| 181 | 20260212 | 40.12 |
| 182 | 20260213 | 40.252 |
| 183 | 20260224 | 40.37 |
| 184 | 20260225 | 40.388 |
| 185 | 20260226 | 40.334 |
| 186 | 20260227 | 40.296 |
| 187 | 20260302 | 40.094 |
| 188 | 20260303 | 39.64 |
| 189 | 20260304 | 39.216 |
| 190 | 20260305 | 38.864 |
| 191 | 20260306 | 38.5 |
| 192 | 20260309 | 38.268 |
| 193 | 20260310 | 38.352 |
| 194 | 20260311 | 38.408 |
| 195 | 20260312 | 38.538 |
| 196 | 20260313 | 38.696 |
| 197 | 20260316 | 38.908 |
| 198 | 20260317 | 39.094 |
| 199 | 20260318 | 39.274 |
| 200 | 20260319 | 39.164 |
| 201 | 20260320 | 38.88 |
| 202 | 20260323 | 38.136 |
| 203 | 20260324 | 37.574 |
| 204 | 20260325 | 37.09 |
| 205 | 20260326 | 36.648 |
| 206 | 20260327 | 36.502 |
| 207 | 20260330 | 36.722 |
| 208 | 20260331 | 36.658 |
| 209 | 20260401 | 36.684 |
| 210 | 20260402 | 36.75 |
| 211 | 20260403 | 36.556 |
| 212 | 20260407 | 36.534 |
| 213 | 20260408 | 36.676 |
| 214 | 20260409 | 36.652 |
| 215 | 20260410 | 36.768 |
| 216 | 20260413 | 36.962 |
| 217 | 20260414 | 37.09 |
| 218 | 20260415 | 37.124 |
| 219 | 20260416 | 37.198 |
| 220 | 20260417 | 37.246 |
| 221 | 20260420 | 37.294 |
| 222 | 20260421 | 37.288 |
| 223 | 20260422 | 37.242 |
| 224 | 20260423 | 37.146 |
| 225 | 20260424 | 36.984 |
| 226 | 20260427 | 36.74 |
| 227 | 20260428 | 36.338 |
| 228 | 20260429 | 36.056 |
| 229 | 20260430 | 35.818 |
| 230 | 20260506 | 35.676 |
| 231 | 20260507 | 35.646 |
| 232 | 20260508 | 35.866 |
| 233 | 20260511 | 35.968 |
| 234 | 20260512 | 35.928 |
| 235 | 20260513 | 35.8 |
| 236 | 20260514 | 35.59 |
| 237 | 20260515 | 35.25 |
| 238 | 20260518 | 34.856 |
| 239 | 20260519 | 34.818 |
| 240 | 20260520 | 34.748 |
| 241 | 20260521 | 34.746 |
| 242 | 20260522 | 34.826 |
| 243 | 20260525 | 34.734 |
| 244 | 20260526 | 34.488 |
| 245 | 20260527 | 34.364 |
| 246 | 20260528 | 34.678 |
| 247 | 20260529 | 34.702 |
| 248 | 20260601 | 34.72 |
| 249 | 20260602 | 34.646 |
| 250 | 20260603 | 34.218 |
| 251 | 20260604 | 33.376 |
| 252 | 20260605 | 32.606 |
| 253 | 20260608 | 31.86 |
| 254 | 20260609 | 31.128 |
| 255 | 20260610 | 30.73 |
| 256 | 20260611 | 30.932 |
| 257 | 20260612 | 31.998 |
| 258 | 20260615 | 32.986 |
| 259 | 20260616 | 33.974 |
| 260 | 20260617 | 35.502 |
| 261 | 20260618 | 36.342 |
| 262 | 20260622 | 36.16 |
| 263 | 20260623 | 36.308 |
| 264 | 20260624 | 36.214 |
| 265 | 20260625 | 35.216 |
| 266 | 20260626 | 34.244 |
| 267 | 20260629 | 33.94 |
| 268 | 20260630 | 33.326 |
| 269 | 20260701 | 33.644 |
| 270 | 20260702 | 34.106 |
| 271 | 20260703 | 34.792 |
| 272 | 20260706 | 35.072 |
| 273 | 20260707 | 35.36 |
| 274 | 20260708 | 34.8 |
| 275 | 20260709 | 34.4 |
| 276 | 20260710 | 33.93 |
| 277 | 20260713 | 33.41 |
| 278 | 20260714 | 33.174 |
| 279 | 20260715 | 33.198 |
| 280 | 20260716 | 33.256 |
| 281 | 20260717 | 32.812 |
| 282 | 20260720 | 32.63 |
| 283 | 20260721 | 32.324 |
| 284 | 20260722 | 31.836 |
| 285 | 20260723 | 31.37 |
| 286 | 20260724 | 31.15 |
| 287 | 20260727 | 30.99 |
| 288 | 20260728 | 31.116 |
| 289 | 20260729 | 31.416 |
| 290 | 20260730 | 31.564 |
| 291 | 20260731 | 31.942 |
| 292 | 20260803 | 32.298 |
| 293 | 20260804 | 32.628 |

###### ma10

- 数量：288

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250530 | 36.741 |
| 2 | 20250603 | 36.261 |
| 3 | 20250604 | 36.071 |
| 4 | 20250605 | 35.998 |
| 5 | 20250606 | 35.859 |
| 6 | 20250609 | 35.922 |
| 7 | 20250610 | 35.979 |
| 8 | 20250611 | 36.069 |
| 9 | 20250612 | 36.148 |
| 10 | 20250613 | 36.15 |
| 11 | 20250616 | 36.147 |
| 12 | 20250617 | 36.224 |
| 13 | 20250618 | 36.211 |
| 14 | 20250619 | 36.136 |
| 15 | 20250620 | 36.074 |
| 16 | 20250623 | 35.992 |
| 17 | 20250624 | 35.959 |
| 18 | 20250625 | 35.929 |
| 19 | 20250626 | 35.845 |
| 20 | 20250627 | 35.8 |
| 21 | 20250630 | 35.806 |
| 22 | 20250701 | 35.721 |
| 23 | 20250702 | 35.676 |
| 24 | 20250703 | 35.767 |
| 25 | 20250704 | 35.946 |
| 26 | 20250707 | 36.11 |
| 27 | 20250708 | 36.282 |
| 28 | 20250709 | 36.401 |
| 29 | 20250710 | 36.579 |
| 30 | 20250711 | 36.686 |
| 31 | 20250714 | 36.764 |
| 32 | 20250715 | 36.819 |
| 33 | 20250716 | 36.905 |
| 34 | 20250717 | 36.993 |
| 35 | 20250718 | 36.994 |
| 36 | 20250721 | 37.008 |
| 37 | 20250722 | 36.95 |
| 38 | 20250723 | 36.899 |
| 39 | 20250724 | 36.882 |
| 40 | 20250725 | 36.984 |
| 41 | 20250728 | 37.237 |
| 42 | 20250729 | 37.532 |
| 43 | 20250730 | 37.756 |
| 44 | 20250731 | 37.903 |
| 45 | 20250801 | 38.104 |
| 46 | 20250804 | 38.285 |
| 47 | 20250805 | 38.531 |
| 48 | 20250806 | 38.792 |
| 49 | 20250807 | 39.103 |
| 50 | 20250808 | 39.283 |
| 51 | 20250811 | 39.383 |
| 52 | 20250812 | 39.477 |
| 53 | 20250813 | 39.622 |
| 54 | 20250814 | 39.688 |
| 55 | 20250815 | 39.788 |
| 56 | 20250818 | 39.892 |
| 57 | 20250819 | 39.895 |
| 58 | 20250820 | 39.904 |
| 59 | 20250821 | 39.756 |
| 60 | 20250822 | 39.678 |
| 61 | 20250825 | 39.568 |
| 62 | 20250826 | 39.453 |
| 63 | 20250827 | 39.237 |
| 64 | 20250828 | 39.217 |
| 65 | 20250829 | 39.061 |
| 66 | 20250901 | 39.112 |
| 67 | 20250902 | 39.376 |
| 68 | 20250903 | 39.588 |
| 69 | 20250904 | 39.636 |
| 70 | 20250905 | 39.766 |
| 71 | 20250908 | 39.925 |
| 72 | 20250909 | 39.997 |
| 73 | 20250910 | 40.169 |
| 74 | 20250911 | 40.272 |
| 75 | 20250912 | 40.42 |
| 76 | 20250915 | 40.304 |
| 77 | 20250916 | 40.029 |
| 78 | 20250917 | 39.798 |
| 79 | 20250918 | 39.755 |
| 80 | 20250919 | 39.563 |
| 81 | 20250922 | 39.28 |
| 82 | 20250923 | 39.031 |
| 83 | 20250924 | 38.851 |
| 84 | 20250925 | 38.689 |
| 85 | 20250926 | 38.51 |
| 86 | 20250929 | 38.37 |
| 87 | 20250930 | 38.231 |
| 88 | 20251009 | 38.143 |
| 89 | 20251010 | 38.092 |
| 90 | 20251013 | 38.039 |
| 91 | 20251014 | 38.077 |
| 92 | 20251015 | 38.194 |
| 93 | 20251016 | 38.283 |
| 94 | 20251017 | 38.268 |
| 95 | 20251020 | 38.276 |
| 96 | 20251021 | 38.292 |
| 97 | 20251022 | 38.301 |
| 98 | 20251023 | 38.281 |
| 99 | 20251024 | 38.258 |
| 100 | 20251027 | 38.284 |
| 101 | 20251028 | 38.249 |
| 102 | 20251029 | 38.188 |
| 103 | 20251030 | 38.09 |
| 104 | 20251031 | 38.09 |
| 105 | 20251103 | 38.475 |
| 106 | 20251104 | 39.283 |
| 107 | 20251105 | 39.906 |
| 108 | 20251106 | 40.651 |
| 109 | 20251107 | 41.333 |
| 110 | 20251110 | 41.863 |
| 111 | 20251111 | 42.297 |
| 112 | 20251112 | 42.765 |
| 113 | 20251113 | 43.126 |
| 114 | 20251114 | 43.439 |
| 115 | 20251117 | 43.362 |
| 116 | 20251118 | 42.824 |
| 117 | 20251119 | 42.415 |
| 118 | 20251120 | 41.851 |
| 119 | 20251121 | 41.308 |
| 120 | 20251124 | 40.953 |
| 121 | 20251125 | 40.754 |
| 122 | 20251126 | 40.438 |
| 123 | 20251127 | 40.23 |
| 124 | 20251128 | 40.115 |
| 125 | 20251201 | 40.086 |
| 126 | 20251202 | 40.056 |
| 127 | 20251203 | 40.075 |
| 128 | 20251204 | 40.152 |
| 129 | 20251205 | 40.285 |
| 130 | 20251208 | 40.413 |
| 131 | 20251209 | 40.416 |
| 132 | 20251210 | 40.589 |
| 133 | 20251211 | 40.774 |
| 134 | 20251212 | 40.887 |
| 135 | 20251215 | 40.923 |
| 136 | 20251216 | 40.954 |
| 137 | 20251217 | 40.986 |
| 138 | 20251218 | 40.979 |
| 139 | 20251219 | 40.957 |
| 140 | 20251222 | 40.903 |
| 141 | 20251223 | 40.87 |
| 142 | 20251224 | 40.795 |
| 143 | 20251225 | 40.711 |
| 144 | 20251226 | 40.633 |
| 145 | 20251229 | 40.487 |
| 146 | 20251230 | 40.35 |
| 147 | 20251231 | 40.203 |
| 148 | 20260105 | 40.256 |
| 149 | 20260106 | 40.359 |
| 150 | 20260107 | 40.372 |
| 151 | 20260108 | 40.457 |
| 152 | 20260109 | 40.5 |
| 153 | 20260112 | 40.559 |
| 154 | 20260113 | 40.62 |
| 155 | 20260114 | 40.75 |
| 156 | 20260115 | 40.854 |
| 157 | 20260116 | 41.011 |
| 158 | 20260119 | 40.986 |
| 159 | 20260120 | 40.91 |
| 160 | 20260121 | 40.976 |
| 161 | 20260122 | 41.001 |
| 162 | 20260123 | 41.025 |
| 163 | 20260126 | 41.091 |
| 164 | 20260127 | 41.09 |
| 165 | 20260128 | 41.008 |
| 166 | 20260129 | 40.983 |
| 167 | 20260130 | 40.929 |
| 168 | 20260202 | 40.794 |
| 169 | 20260203 | 40.69 |
| 170 | 20260204 | 40.542 |
| 171 | 20260205 | 40.417 |
| 172 | 20260206 | 40.262 |
| 173 | 20260209 | 40.064 |
| 174 | 20260210 | 39.977 |
| 175 | 20260211 | 39.995 |
| 176 | 20260212 | 40.013 |
| 177 | 20260213 | 40.02 |
| 178 | 20260224 | 40.116 |
| 179 | 20260225 | 40.158 |
| 180 | 20260226 | 40.186 |
| 181 | 20260227 | 40.208 |
| 182 | 20260302 | 40.173 |
| 183 | 20260303 | 40.005 |
| 184 | 20260304 | 39.802 |
| 185 | 20260305 | 39.599 |
| 186 | 20260306 | 39.398 |
| 187 | 20260309 | 39.181 |
| 188 | 20260310 | 38.996 |
| 189 | 20260311 | 38.812 |
| 190 | 20260312 | 38.701 |
| 191 | 20260313 | 38.598 |
| 192 | 20260316 | 38.588 |
| 193 | 20260317 | 38.723 |
| 194 | 20260318 | 38.841 |
| 195 | 20260319 | 38.851 |
| 196 | 20260320 | 38.788 |
| 197 | 20260323 | 38.522 |
| 198 | 20260324 | 38.334 |
| 199 | 20260325 | 38.182 |
| 200 | 20260326 | 37.906 |
| 201 | 20260327 | 37.691 |
| 202 | 20260330 | 37.429 |
| 203 | 20260331 | 37.116 |
| 204 | 20260401 | 36.887 |
| 205 | 20260402 | 36.699 |
| 206 | 20260403 | 36.529 |
| 207 | 20260407 | 36.628 |
| 208 | 20260408 | 36.667 |
| 209 | 20260409 | 36.668 |
| 210 | 20260410 | 36.759 |
| 211 | 20260413 | 36.759 |
| 212 | 20260414 | 36.812 |
| 213 | 20260415 | 36.9 |
| 214 | 20260416 | 36.925 |
| 215 | 20260417 | 37.007 |
| 216 | 20260420 | 37.128 |
| 217 | 20260421 | 37.189 |
| 218 | 20260422 | 37.183 |
| 219 | 20260423 | 37.172 |
| 220 | 20260424 | 37.115 |
| 221 | 20260427 | 37.017 |
| 222 | 20260428 | 36.813 |
| 223 | 20260429 | 36.649 |
| 224 | 20260430 | 36.482 |
| 225 | 20260506 | 36.33 |
| 226 | 20260507 | 36.193 |
| 227 | 20260508 | 36.102 |
| 228 | 20260511 | 36.012 |
| 229 | 20260512 | 35.873 |
| 230 | 20260513 | 35.738 |
| 231 | 20260514 | 35.618 |
| 232 | 20260515 | 35.558 |
| 233 | 20260518 | 35.412 |
| 234 | 20260519 | 35.373 |
| 235 | 20260520 | 35.274 |
| 236 | 20260521 | 35.168 |
| 237 | 20260522 | 35.038 |
| 238 | 20260525 | 34.795 |
| 239 | 20260526 | 34.653 |
| 240 | 20260527 | 34.556 |
| 241 | 20260528 | 34.712 |
| 242 | 20260529 | 34.764 |
| 243 | 20260601 | 34.727 |
| 244 | 20260602 | 34.567 |
| 245 | 20260603 | 34.291 |
| 246 | 20260604 | 34.027 |
| 247 | 20260605 | 33.654 |
| 248 | 20260608 | 33.29 |
| 249 | 20260609 | 32.887 |
| 250 | 20260610 | 32.474 |
| 251 | 20260611 | 32.154 |
| 252 | 20260612 | 32.302 |
| 253 | 20260615 | 32.423 |
| 254 | 20260616 | 32.551 |
| 255 | 20260617 | 33.116 |
| 256 | 20260618 | 33.637 |
| 257 | 20260622 | 34.079 |
| 258 | 20260623 | 34.647 |
| 259 | 20260624 | 35.094 |
| 260 | 20260625 | 35.359 |
| 261 | 20260626 | 35.293 |
| 262 | 20260629 | 35.05 |
| 263 | 20260630 | 34.817 |
| 264 | 20260701 | 34.929 |
| 265 | 20260702 | 34.661 |
| 266 | 20260703 | 34.518 |
| 267 | 20260706 | 34.506 |
| 268 | 20260707 | 34.343 |
| 269 | 20260708 | 34.222 |
| 270 | 20260709 | 34.253 |
| 271 | 20260710 | 34.361 |
| 272 | 20260713 | 34.241 |
| 273 | 20260714 | 34.267 |
| 274 | 20260715 | 33.999 |
| 275 | 20260716 | 33.828 |
| 276 | 20260717 | 33.371 |
| 277 | 20260720 | 33.02 |
| 278 | 20260721 | 32.749 |
| 279 | 20260722 | 32.517 |
| 280 | 20260723 | 32.313 |
| 281 | 20260724 | 31.981 |
| 282 | 20260727 | 31.81 |
| 283 | 20260728 | 31.72 |
| 284 | 20260729 | 31.626 |
| 285 | 20260730 | 31.467 |
| 286 | 20260731 | 31.546 |
| 287 | 20260803 | 31.644 |
| 288 | 20260804 | 31.872 |

###### ma20

- 数量：278

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250616 | 36.444 |
| 2 | 20250617 | 36.2425 |
| 3 | 20250618 | 36.141 |
| 4 | 20250619 | 36.067 |
| 5 | 20250620 | 35.9665 |
| 6 | 20250623 | 35.957 |
| 7 | 20250624 | 35.969 |
| 8 | 20250625 | 35.999 |
| 9 | 20250626 | 35.9965 |
| 10 | 20250627 | 35.975 |
| 11 | 20250630 | 35.9765 |
| 12 | 20250701 | 35.9725 |
| 13 | 20250702 | 35.9435 |
| 14 | 20250703 | 35.9515 |
| 15 | 20250704 | 36.01 |
| 16 | 20250707 | 36.051 |
| 17 | 20250708 | 36.1205 |
| 18 | 20250709 | 36.165 |
| 19 | 20250710 | 36.212 |
| 20 | 20250711 | 36.243 |
| 21 | 20250714 | 36.285 |
| 22 | 20250715 | 36.27 |
| 23 | 20250716 | 36.2905 |
| 24 | 20250717 | 36.38 |
| 25 | 20250718 | 36.47 |
| 26 | 20250721 | 36.559 |
| 27 | 20250722 | 36.616 |
| 28 | 20250723 | 36.65 |
| 29 | 20250724 | 36.7305 |
| 30 | 20250725 | 36.835 |
| 31 | 20250728 | 37.0005 |
| 32 | 20250729 | 37.1755 |
| 33 | 20250730 | 37.3305 |
| 34 | 20250731 | 37.448 |
| 35 | 20250801 | 37.549 |
| 36 | 20250804 | 37.6465 |
| 37 | 20250805 | 37.7405 |
| 38 | 20250806 | 37.8455 |
| 39 | 20250807 | 37.9925 |
| 40 | 20250808 | 38.1335 |
| 41 | 20250811 | 38.31 |
| 42 | 20250812 | 38.5045 |
| 43 | 20250813 | 38.689 |
| 44 | 20250814 | 38.7955 |
| 45 | 20250815 | 38.946 |
| 46 | 20250818 | 39.0885 |
| 47 | 20250819 | 39.213 |
| 48 | 20250820 | 39.348 |
| 49 | 20250821 | 39.4295 |
| 50 | 20250822 | 39.4805 |
| 51 | 20250825 | 39.4755 |
| 52 | 20250826 | 39.465 |
| 53 | 20250827 | 39.4295 |
| 54 | 20250828 | 39.4525 |
| 55 | 20250829 | 39.4245 |
| 56 | 20250901 | 39.502 |
| 57 | 20250902 | 39.6355 |
| 58 | 20250903 | 39.746 |
| 59 | 20250904 | 39.696 |
| 60 | 20250905 | 39.722 |
| 61 | 20250908 | 39.7465 |
| 62 | 20250909 | 39.725 |
| 63 | 20250910 | 39.703 |
| 64 | 20250911 | 39.7445 |
| 65 | 20250912 | 39.7405 |
| 66 | 20250915 | 39.708 |
| 67 | 20250916 | 39.7025 |
| 68 | 20250917 | 39.693 |
| 69 | 20250918 | 39.6955 |
| 70 | 20250919 | 39.6645 |
| 71 | 20250922 | 39.6025 |
| 72 | 20250923 | 39.514 |
| 73 | 20250924 | 39.51 |
| 74 | 20250925 | 39.4805 |
| 75 | 20250926 | 39.465 |
| 76 | 20250929 | 39.337 |
| 77 | 20250930 | 39.13 |
| 78 | 20251009 | 38.9705 |
| 79 | 20251010 | 38.9235 |
| 80 | 20251013 | 38.801 |
| 81 | 20251014 | 38.6785 |
| 82 | 20251015 | 38.6125 |
| 83 | 20251016 | 38.567 |
| 84 | 20251017 | 38.4785 |
| 85 | 20251020 | 38.393 |
| 86 | 20251021 | 38.331 |
| 87 | 20251022 | 38.266 |
| 88 | 20251023 | 38.212 |
| 89 | 20251024 | 38.175 |
| 90 | 20251027 | 38.1615 |
| 91 | 20251028 | 38.163 |
| 92 | 20251029 | 38.191 |
| 93 | 20251030 | 38.1865 |
| 94 | 20251031 | 38.179 |
| 95 | 20251103 | 38.3755 |
| 96 | 20251104 | 38.7875 |
| 97 | 20251105 | 39.1035 |
| 98 | 20251106 | 39.466 |
| 99 | 20251107 | 39.7955 |
| 100 | 20251110 | 40.0735 |
| 101 | 20251111 | 40.273 |
| 102 | 20251112 | 40.4765 |
| 103 | 20251113 | 40.608 |
| 104 | 20251114 | 40.7645 |
| 105 | 20251117 | 40.9185 |
| 106 | 20251118 | 41.0535 |
| 107 | 20251119 | 41.1605 |
| 108 | 20251120 | 41.251 |
| 109 | 20251121 | 41.3205 |
| 110 | 20251124 | 41.408 |
| 111 | 20251125 | 41.5255 |
| 112 | 20251126 | 41.6015 |
| 113 | 20251127 | 41.678 |
| 114 | 20251128 | 41.777 |
| 115 | 20251201 | 41.724 |
| 116 | 20251202 | 41.44 |
| 117 | 20251203 | 41.245 |
| 118 | 20251204 | 41.0015 |
| 119 | 20251205 | 40.7965 |
| 120 | 20251208 | 40.683 |
| 121 | 20251209 | 40.585 |
| 122 | 20251210 | 40.5135 |
| 123 | 20251211 | 40.502 |
| 124 | 20251212 | 40.501 |
| 125 | 20251215 | 40.5045 |
| 126 | 20251216 | 40.505 |
| 127 | 20251217 | 40.5305 |
| 128 | 20251218 | 40.5655 |
| 129 | 20251219 | 40.621 |
| 130 | 20251222 | 40.658 |
| 131 | 20251223 | 40.643 |
| 132 | 20251224 | 40.692 |
| 133 | 20251225 | 40.7425 |
| 134 | 20251226 | 40.76 |
| 135 | 20251229 | 40.705 |
| 136 | 20251230 | 40.652 |
| 137 | 20251231 | 40.5945 |
| 138 | 20260105 | 40.6175 |
| 139 | 20260106 | 40.658 |
| 140 | 20260107 | 40.6375 |
| 141 | 20260108 | 40.6635 |
| 142 | 20260109 | 40.6475 |
| 143 | 20260112 | 40.635 |
| 144 | 20260113 | 40.6265 |
| 145 | 20260114 | 40.6185 |
| 146 | 20260115 | 40.602 |
| 147 | 20260116 | 40.607 |
| 148 | 20260119 | 40.621 |
| 149 | 20260120 | 40.6345 |
| 150 | 20260121 | 40.674 |
| 151 | 20260122 | 40.729 |
| 152 | 20260123 | 40.7625 |
| 153 | 20260126 | 40.825 |
| 154 | 20260127 | 40.855 |
| 155 | 20260128 | 40.879 |
| 156 | 20260129 | 40.9185 |
| 157 | 20260130 | 40.97 |
| 158 | 20260202 | 40.89 |
| 159 | 20260203 | 40.8 |
| 160 | 20260204 | 40.759 |
| 161 | 20260205 | 40.709 |
| 162 | 20260206 | 40.6435 |
| 163 | 20260209 | 40.5775 |
| 164 | 20260210 | 40.5335 |
| 165 | 20260211 | 40.5015 |
| 166 | 20260212 | 40.498 |
| 167 | 20260213 | 40.4745 |
| 168 | 20260224 | 40.455 |
| 169 | 20260225 | 40.424 |
| 170 | 20260226 | 40.364 |
| 171 | 20260227 | 40.3125 |
| 172 | 20260302 | 40.2175 |
| 173 | 20260303 | 40.0345 |
| 174 | 20260304 | 39.8895 |
| 175 | 20260305 | 39.797 |
| 176 | 20260306 | 39.7055 |
| 177 | 20260309 | 39.6005 |
| 178 | 20260310 | 39.556 |
| 179 | 20260311 | 39.485 |
| 180 | 20260312 | 39.4435 |
| 181 | 20260313 | 39.403 |
| 182 | 20260316 | 39.3805 |
| 183 | 20260317 | 39.364 |
| 184 | 20260318 | 39.3215 |
| 185 | 20260319 | 39.225 |
| 186 | 20260320 | 39.093 |
| 187 | 20260323 | 38.8515 |
| 188 | 20260324 | 38.665 |
| 189 | 20260325 | 38.497 |
| 190 | 20260326 | 38.3035 |
| 191 | 20260327 | 38.1445 |
| 192 | 20260330 | 38.0085 |
| 193 | 20260331 | 37.9195 |
| 194 | 20260401 | 37.864 |
| 195 | 20260402 | 37.775 |
| 196 | 20260403 | 37.6585 |
| 197 | 20260407 | 37.575 |
| 198 | 20260408 | 37.5005 |
| 199 | 20260409 | 37.425 |
| 200 | 20260410 | 37.3325 |
| 201 | 20260413 | 37.225 |
| 202 | 20260414 | 37.1205 |
| 203 | 20260415 | 37.008 |
| 204 | 20260416 | 36.906 |
| 205 | 20260417 | 36.853 |
| 206 | 20260420 | 36.8285 |
| 207 | 20260421 | 36.9085 |
| 208 | 20260422 | 36.925 |
| 209 | 20260423 | 36.92 |
| 210 | 20260424 | 36.937 |
| 211 | 20260427 | 36.888 |
| 212 | 20260428 | 36.8125 |
| 213 | 20260429 | 36.7745 |
| 214 | 20260430 | 36.7035 |
| 215 | 20260506 | 36.6685 |
| 216 | 20260507 | 36.6605 |
| 217 | 20260508 | 36.6455 |
| 218 | 20260511 | 36.5975 |
| 219 | 20260512 | 36.5225 |
| 220 | 20260513 | 36.4265 |
| 221 | 20260514 | 36.3175 |
| 222 | 20260515 | 36.1855 |
| 223 | 20260518 | 36.0305 |
| 224 | 20260519 | 35.9275 |
| 225 | 20260520 | 35.802 |
| 226 | 20260521 | 35.6805 |
| 227 | 20260522 | 35.57 |
| 228 | 20260525 | 35.4035 |
| 229 | 20260526 | 35.263 |
| 230 | 20260527 | 35.147 |
| 231 | 20260528 | 35.165 |
| 232 | 20260529 | 35.161 |
| 233 | 20260601 | 35.0695 |
| 234 | 20260602 | 34.97 |
| 235 | 20260603 | 34.7825 |
| 236 | 20260604 | 34.5975 |
| 237 | 20260605 | 34.346 |
| 238 | 20260608 | 34.0425 |
| 239 | 20260609 | 33.77 |
| 240 | 20260610 | 33.515 |
| 241 | 20260611 | 33.433 |
| 242 | 20260612 | 33.533 |
| 243 | 20260615 | 33.575 |
| 244 | 20260616 | 33.559 |
| 245 | 20260617 | 33.7035 |
| 246 | 20260618 | 33.832 |
| 247 | 20260622 | 33.8665 |
| 248 | 20260623 | 33.9685 |
| 249 | 20260624 | 33.9905 |
| 250 | 20260625 | 33.9165 |
| 251 | 20260626 | 33.7235 |
| 252 | 20260629 | 33.676 |
| 253 | 20260630 | 33.62 |
| 254 | 20260701 | 33.74 |
| 255 | 20260702 | 33.8885 |
| 256 | 20260703 | 34.0775 |
| 257 | 20260706 | 34.2925 |
| 258 | 20260707 | 34.495 |
| 259 | 20260708 | 34.658 |
| 260 | 20260709 | 34.806 |
| 261 | 20260710 | 34.827 |
| 262 | 20260713 | 34.6455 |
| 263 | 20260714 | 34.542 |
| 264 | 20260715 | 34.464 |
| 265 | 20260716 | 34.2445 |
| 266 | 20260717 | 33.9445 |
| 267 | 20260720 | 33.763 |
| 268 | 20260721 | 33.546 |
| 269 | 20260722 | 33.3695 |
| 270 | 20260723 | 33.283 |
| 271 | 20260724 | 33.171 |
| 272 | 20260727 | 33.0255 |
| 273 | 20260728 | 32.9935 |
| 274 | 20260729 | 32.8125 |
| 275 | 20260730 | 32.6475 |
| 276 | 20260731 | 32.4585 |
| 277 | 20260803 | 32.332 |
| 278 | 20260804 | 32.3105 |

###### ma60

- 数量：238

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250811 | 37.013 |
| 2 | 20250812 | 37.0057 |
| 3 | 20250813 | 37.0402 |
| 4 | 20250814 | 37.0808 |
| 5 | 20250815 | 37.1275 |
| 6 | 20250818 | 37.2015 |
| 7 | 20250819 | 37.266 |
| 8 | 20250820 | 37.3323 |
| 9 | 20250821 | 37.3855 |
| 10 | 20250822 | 37.4302 |
| 11 | 20250825 | 37.4842 |
| 12 | 20250826 | 37.5377 |
| 13 | 20250827 | 37.5678 |
| 14 | 20250828 | 37.6173 |
| 15 | 20250829 | 37.6612 |
| 16 | 20250901 | 37.7332 |
| 17 | 20250902 | 37.8322 |
| 18 | 20250903 | 37.9188 |
| 19 | 20250904 | 37.9668 |
| 20 | 20250905 | 38.0328 |
| 21 | 20250908 | 38.1138 |
| 22 | 20250909 | 38.1665 |
| 23 | 20250910 | 38.2275 |
| 24 | 20250911 | 38.3067 |
| 25 | 20250912 | 38.3855 |
| 26 | 20250915 | 38.4518 |
| 27 | 20250916 | 38.5105 |
| 28 | 20250917 | 38.5637 |
| 29 | 20250918 | 38.6185 |
| 30 | 20250919 | 38.66 |
| 31 | 20250922 | 38.6928 |
| 32 | 20250923 | 38.7182 |
| 33 | 20250924 | 38.7567 |
| 34 | 20250925 | 38.7937 |
| 35 | 20250926 | 38.8128 |
| 36 | 20250929 | 38.8285 |
| 37 | 20250930 | 38.8353 |
| 38 | 20251009 | 38.854 |
| 39 | 20251010 | 38.8707 |
| 40 | 20251013 | 38.8855 |
| 41 | 20251014 | 38.9117 |
| 42 | 20251015 | 38.9473 |
| 43 | 20251016 | 38.9863 |
| 44 | 20251017 | 39.0062 |
| 45 | 20251020 | 39.0265 |
| 46 | 20251021 | 39.0425 |
| 47 | 20251022 | 39.0605 |
| 48 | 20251023 | 39.0843 |
| 49 | 20251024 | 39.1 |
| 50 | 20251027 | 39.1022 |
| 51 | 20251028 | 39.0803 |
| 52 | 20251029 | 39.0567 |
| 53 | 20251030 | 39.042 |
| 54 | 20251031 | 39.0373 |
| 55 | 20251103 | 39.0883 |
| 56 | 20251104 | 39.2088 |
| 57 | 20251105 | 39.2897 |
| 58 | 20251106 | 39.3942 |
| 59 | 20251107 | 39.4717 |
| 60 | 20251110 | 39.5322 |
| 61 | 20251111 | 39.566 |
| 62 | 20251112 | 39.6047 |
| 63 | 20251113 | 39.626 |
| 64 | 20251114 | 39.6625 |
| 65 | 20251117 | 39.684 |
| 66 | 20251118 | 39.6975 |
| 67 | 20251119 | 39.7097 |
| 68 | 20251120 | 39.7187 |
| 69 | 20251121 | 39.7303 |
| 70 | 20251124 | 39.7447 |
| 71 | 20251125 | 39.7637 |
| 72 | 20251126 | 39.7688 |
| 73 | 20251127 | 39.7915 |
| 74 | 20251128 | 39.8122 |
| 75 | 20251201 | 39.8548 |
| 76 | 20251202 | 39.8548 |
| 77 | 20251203 | 39.8262 |
| 78 | 20251204 | 39.8127 |
| 79 | 20251205 | 39.8385 |
| 80 | 20251208 | 39.8525 |
| 81 | 20251209 | 39.8455 |
| 82 | 20251210 | 39.8675 |
| 83 | 20251211 | 39.8923 |
| 84 | 20251212 | 39.9147 |
| 85 | 20251215 | 39.9387 |
| 86 | 20251216 | 39.9632 |
| 87 | 20251217 | 39.9857 |
| 88 | 20251218 | 40.0095 |
| 89 | 20251219 | 40.0388 |
| 90 | 20251222 | 40.0758 |
| 91 | 20251223 | 40.1105 |
| 92 | 20251224 | 40.1615 |
| 93 | 20251225 | 40.2023 |
| 94 | 20251226 | 40.2387 |
| 95 | 20251229 | 40.2682 |
| 96 | 20251230 | 40.2932 |
| 97 | 20251231 | 40.3143 |
| 98 | 20260105 | 40.3617 |
| 99 | 20260106 | 40.4167 |
| 100 | 20260107 | 40.4647 |
| 101 | 20260108 | 40.5072 |
| 102 | 20260109 | 40.5458 |
| 103 | 20260112 | 40.5817 |
| 104 | 20260113 | 40.6307 |
| 105 | 20260114 | 40.6805 |
| 106 | 20260115 | 40.7202 |
| 107 | 20260116 | 40.766 |
| 108 | 20260119 | 40.8125 |
| 109 | 20260120 | 40.8587 |
| 110 | 20260121 | 40.9133 |
| 111 | 20260122 | 40.9658 |
| 112 | 20260123 | 41.0187 |
| 113 | 20260126 | 41.0818 |
| 114 | 20260127 | 41.1307 |
| 115 | 20260128 | 41.1027 |
| 116 | 20260129 | 41.0035 |
| 117 | 20260130 | 40.9365 |
| 118 | 20260202 | 40.8363 |
| 119 | 20260203 | 40.7515 |
| 120 | 20260204 | 40.6932 |
| 121 | 20260205 | 40.6525 |
| 122 | 20260206 | 40.6015 |
| 123 | 20260209 | 40.5715 |
| 124 | 20260210 | 40.5537 |
| 125 | 20260211 | 40.5415 |
| 126 | 20260212 | 40.535 |
| 127 | 20260213 | 40.5373 |
| 128 | 20260224 | 40.5472 |
| 129 | 20260225 | 40.5598 |
| 130 | 20260226 | 40.5653 |
| 131 | 20260227 | 40.5615 |
| 132 | 20260302 | 40.5573 |
| 133 | 20260303 | 40.534 |
| 134 | 20260304 | 40.5015 |
| 135 | 20260305 | 40.4603 |
| 136 | 20260306 | 40.4253 |
| 137 | 20260309 | 40.3883 |
| 138 | 20260310 | 40.3545 |
| 139 | 20260311 | 40.3143 |
| 140 | 20260312 | 40.28 |
| 141 | 20260313 | 40.2585 |
| 142 | 20260316 | 40.2238 |
| 143 | 20260317 | 40.1922 |
| 144 | 20260318 | 40.1605 |
| 145 | 20260319 | 40.115 |
| 146 | 20260320 | 40.0643 |
| 147 | 20260323 | 39.9777 |
| 148 | 20260324 | 39.9137 |
| 149 | 20260325 | 39.8518 |
| 150 | 20260326 | 39.7805 |
| 151 | 20260327 | 39.7287 |
| 152 | 20260330 | 39.6628 |
| 153 | 20260331 | 39.593 |
| 154 | 20260401 | 39.5362 |
| 155 | 20260402 | 39.4837 |
| 156 | 20260403 | 39.4275 |
| 157 | 20260407 | 39.3818 |
| 158 | 20260408 | 39.3155 |
| 159 | 20260409 | 39.2367 |
| 160 | 20260410 | 39.1783 |
| 161 | 20260413 | 39.1123 |
| 162 | 20260414 | 39.0482 |
| 163 | 20260415 | 38.9832 |
| 164 | 20260416 | 38.9203 |
| 165 | 20260417 | 38.8598 |
| 166 | 20260420 | 38.8065 |
| 167 | 20260421 | 38.7448 |
| 168 | 20260422 | 38.6817 |
| 169 | 20260423 | 38.6137 |
| 170 | 20260424 | 38.5348 |
| 171 | 20260427 | 38.4483 |
| 172 | 20260428 | 38.3462 |
| 173 | 20260429 | 38.2428 |
| 174 | 20260430 | 38.1523 |
| 175 | 20260506 | 38.0802 |
| 176 | 20260507 | 38.0082 |
| 177 | 20260508 | 37.9403 |
| 178 | 20260511 | 37.8847 |
| 179 | 20260512 | 37.8108 |
| 180 | 20260513 | 37.7342 |
| 181 | 20260514 | 37.6485 |
| 182 | 20260515 | 37.5622 |
| 183 | 20260518 | 37.4675 |
| 184 | 20260519 | 37.385 |
| 185 | 20260520 | 37.2933 |
| 186 | 20260521 | 37.2007 |
| 187 | 20260522 | 37.11 |
| 188 | 20260525 | 36.9978 |
| 189 | 20260526 | 36.8933 |
| 190 | 20260527 | 36.7958 |
| 191 | 20260528 | 36.7325 |
| 192 | 20260529 | 36.6607 |
| 193 | 20260601 | 36.5878 |
| 194 | 20260602 | 36.5125 |
| 195 | 20260603 | 36.4087 |
| 196 | 20260604 | 36.3055 |
| 197 | 20260605 | 36.1888 |
| 198 | 20260608 | 36.0468 |
| 199 | 20260609 | 35.9058 |
| 200 | 20260610 | 35.758 |
| 201 | 20260611 | 35.6585 |
| 202 | 20260612 | 35.613 |
| 203 | 20260615 | 35.5378 |
| 204 | 20260616 | 35.4642 |
| 205 | 20260617 | 35.4528 |
| 206 | 20260618 | 35.447 |
| 207 | 20260622 | 35.4483 |
| 208 | 20260623 | 35.4323 |
| 209 | 20260624 | 35.3912 |
| 210 | 20260625 | 35.3335 |
| 211 | 20260626 | 35.2588 |
| 212 | 20260629 | 35.2165 |
| 213 | 20260630 | 35.1547 |
| 214 | 20260701 | 35.1378 |
| 215 | 20260702 | 35.1132 |
| 216 | 20260703 | 35.1118 |
| 217 | 20260706 | 35.0947 |
| 218 | 20260707 | 35.045 |
| 219 | 20260708 | 34.9835 |
| 220 | 20260709 | 34.9158 |
| 221 | 20260710 | 34.8592 |
| 222 | 20260713 | 34.788 |
| 223 | 20260714 | 34.7158 |
| 224 | 20260715 | 34.6502 |
| 225 | 20260716 | 34.5833 |
| 226 | 20260717 | 34.4857 |
| 227 | 20260720 | 34.3998 |
| 228 | 20260721 | 34.306 |
| 229 | 20260722 | 34.2077 |
| 230 | 20260723 | 34.1155 |
| 231 | 20260724 | 34.0198 |
| 232 | 20260727 | 33.9542 |
| 233 | 20260728 | 33.8943 |
| 234 | 20260729 | 33.8408 |
| 235 | 20260730 | 33.7728 |
| 236 | 20260731 | 33.7112 |
| 237 | 20260803 | 33.6568 |
| 238 | 20260804 | 33.616 |

###### ma120

- 数量：178

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251111 | 38.2895 |
| 2 | 20251112 | 38.3052 |
| 3 | 20251113 | 38.3331 |
| 4 | 20251114 | 38.3717 |
| 5 | 20251117 | 38.4058 |
| 6 | 20251118 | 38.4495 |
| 7 | 20251119 | 38.4878 |
| 8 | 20251120 | 38.5255 |
| 9 | 20251121 | 38.5579 |
| 10 | 20251124 | 38.5874 |
| 11 | 20251125 | 38.6239 |
| 12 | 20251126 | 38.6532 |
| 13 | 20251127 | 38.6797 |
| 14 | 20251128 | 38.7147 |
| 15 | 20251201 | 38.758 |
| 16 | 20251202 | 38.794 |
| 17 | 20251203 | 38.8292 |
| 18 | 20251204 | 38.8658 |
| 19 | 20251205 | 38.9027 |
| 20 | 20251208 | 38.9427 |
| 21 | 20251209 | 38.9797 |
| 22 | 20251210 | 39.017 |
| 23 | 20251211 | 39.0599 |
| 24 | 20251212 | 39.1107 |
| 25 | 20251215 | 39.1621 |
| 26 | 20251216 | 39.2075 |
| 27 | 20251217 | 39.2481 |
| 28 | 20251218 | 39.2866 |
| 29 | 20251219 | 39.3287 |
| 30 | 20251222 | 39.3679 |
| 31 | 20251223 | 39.4017 |
| 32 | 20251224 | 39.4398 |
| 33 | 20251225 | 39.4795 |
| 34 | 20251226 | 39.5162 |
| 35 | 20251229 | 39.5405 |
| 36 | 20251230 | 39.5608 |
| 37 | 20251231 | 39.5748 |
| 38 | 20260105 | 39.6078 |
| 39 | 20260106 | 39.6437 |
| 40 | 20260107 | 39.6751 |
| 41 | 20260108 | 39.7094 |
| 42 | 20260109 | 39.7466 |
| 43 | 20260112 | 39.784 |
| 44 | 20260113 | 39.8184 |
| 45 | 20260114 | 39.8535 |
| 46 | 20260115 | 39.8813 |
| 47 | 20260116 | 39.9132 |
| 48 | 20260119 | 39.9484 |
| 49 | 20260120 | 39.9793 |
| 50 | 20260121 | 40.0078 |
| 51 | 20260122 | 40.0231 |
| 52 | 20260123 | 40.0377 |
| 53 | 20260126 | 40.0619 |
| 54 | 20260127 | 40.084 |
| 55 | 20260128 | 40.0955 |
| 56 | 20260129 | 40.1062 |
| 57 | 20260130 | 40.1131 |
| 58 | 20260202 | 40.1152 |
| 59 | 20260203 | 40.1116 |
| 60 | 20260204 | 40.1127 |
| 61 | 20260205 | 40.1093 |
| 62 | 20260206 | 40.1031 |
| 63 | 20260209 | 40.0988 |
| 64 | 20260210 | 40.1081 |
| 65 | 20260211 | 40.1127 |
| 66 | 20260212 | 40.1163 |
| 67 | 20260213 | 40.1235 |
| 68 | 20260224 | 40.1329 |
| 69 | 20260225 | 40.1451 |
| 70 | 20260226 | 40.155 |
| 71 | 20260227 | 40.1626 |
| 72 | 20260302 | 40.1631 |
| 73 | 20260303 | 40.1627 |
| 74 | 20260304 | 40.1568 |
| 75 | 20260305 | 40.1576 |
| 76 | 20260306 | 40.1401 |
| 77 | 20260309 | 40.1073 |
| 78 | 20260310 | 40.0836 |
| 79 | 20260311 | 40.0764 |
| 80 | 20260312 | 40.0663 |
| 81 | 20260313 | 40.052 |
| 82 | 20260316 | 40.0457 |
| 83 | 20260317 | 40.0422 |
| 84 | 20260318 | 40.0376 |
| 85 | 20260319 | 40.0268 |
| 86 | 20260320 | 40.0138 |
| 87 | 20260323 | 39.9817 |
| 88 | 20260324 | 39.9616 |
| 89 | 20260325 | 39.9453 |
| 90 | 20260326 | 39.9282 |
| 91 | 20260327 | 39.9196 |
| 92 | 20260330 | 39.9122 |
| 93 | 20260331 | 39.8977 |
| 94 | 20260401 | 39.8874 |
| 95 | 20260402 | 39.8759 |
| 96 | 20260403 | 39.8603 |
| 97 | 20260407 | 39.8481 |
| 98 | 20260408 | 39.8386 |
| 99 | 20260409 | 39.8267 |
| 100 | 20260410 | 39.8215 |
| 101 | 20260413 | 39.8098 |
| 102 | 20260414 | 39.797 |
| 103 | 20260415 | 39.7824 |
| 104 | 20260416 | 39.7755 |
| 105 | 20260417 | 39.7702 |
| 106 | 20260420 | 39.7633 |
| 107 | 20260421 | 39.7554 |
| 108 | 20260422 | 39.7471 |
| 109 | 20260423 | 39.7362 |
| 110 | 20260424 | 39.7241 |
| 111 | 20260427 | 39.7071 |
| 112 | 20260428 | 39.6824 |
| 113 | 20260429 | 39.6623 |
| 114 | 20260430 | 39.6415 |
| 115 | 20260506 | 39.5914 |
| 116 | 20260507 | 39.5058 |
| 117 | 20260508 | 39.4384 |
| 118 | 20260511 | 39.3605 |
| 119 | 20260512 | 39.2812 |
| 120 | 20260513 | 39.2137 |
| 121 | 20260514 | 39.1505 |
| 122 | 20260515 | 39.0818 |
| 123 | 20260518 | 39.0195 |
| 124 | 20260519 | 38.9693 |
| 125 | 20260520 | 38.9174 |
| 126 | 20260521 | 38.8678 |
| 127 | 20260522 | 38.8237 |
| 128 | 20260525 | 38.7725 |
| 129 | 20260526 | 38.7266 |
| 130 | 20260527 | 38.6806 |
| 131 | 20260528 | 38.647 |
| 132 | 20260529 | 38.609 |
| 133 | 20260601 | 38.5609 |
| 134 | 20260602 | 38.507 |
| 135 | 20260603 | 38.4345 |
| 136 | 20260604 | 38.3654 |
| 137 | 20260605 | 38.2886 |
| 138 | 20260608 | 38.2007 |
| 139 | 20260609 | 38.1101 |
| 140 | 20260610 | 38.019 |
| 141 | 20260611 | 37.9585 |
| 142 | 20260612 | 37.9184 |
| 143 | 20260615 | 37.865 |
| 144 | 20260616 | 37.8123 |
| 145 | 20260617 | 37.7839 |
| 146 | 20260618 | 37.7557 |
| 147 | 20260622 | 37.713 |
| 148 | 20260623 | 37.673 |
| 149 | 20260624 | 37.6215 |
| 150 | 20260625 | 37.557 |
| 151 | 20260626 | 37.4937 |
| 152 | 20260629 | 37.4397 |
| 153 | 20260630 | 37.3738 |
| 154 | 20260701 | 37.337 |
| 155 | 20260702 | 37.2984 |
| 156 | 20260703 | 37.2697 |
| 157 | 20260706 | 37.2383 |
| 158 | 20260707 | 37.1803 |
| 159 | 20260708 | 37.1101 |
| 160 | 20260709 | 37.0471 |
| 161 | 20260710 | 36.9858 |
| 162 | 20260713 | 36.9181 |
| 163 | 20260714 | 36.8495 |
| 164 | 20260715 | 36.7852 |
| 165 | 20260716 | 36.7216 |
| 166 | 20260717 | 36.6461 |
| 167 | 20260720 | 36.5723 |
| 168 | 20260721 | 36.4938 |
| 169 | 20260722 | 36.4107 |
| 170 | 20260723 | 36.3252 |
| 171 | 20260724 | 36.2341 |
| 172 | 20260727 | 36.1502 |
| 173 | 20260728 | 36.0686 |
| 174 | 20260729 | 35.9966 |
| 175 | 20260730 | 35.9265 |
| 176 | 20260731 | 35.8597 |
| 177 | 20260803 | 35.7986 |
| 178 | 20260804 | 35.7503 |

###### ma250

- 数量：48

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20260528 | 38.5597 |
| 2 | 20260529 | 38.5363 |
| 3 | 20260601 | 38.5183 |
| 4 | 20260602 | 38.5064 |
| 5 | 20260603 | 38.4868 |
| 6 | 20260604 | 38.4734 |
| 7 | 20260605 | 38.4557 |
| 8 | 20260608 | 38.4346 |
| 9 | 20260609 | 38.412 |
| 10 | 20260610 | 38.3876 |
| 11 | 20260611 | 38.3762 |
| 12 | 20260612 | 38.378 |
| 13 | 20260615 | 38.3724 |
| 14 | 20260616 | 38.3685 |
| 15 | 20260617 | 38.377 |
| 16 | 20260618 | 38.382 |
| 17 | 20260622 | 38.3797 |
| 18 | 20260623 | 38.3778 |
| 19 | 20260624 | 38.3699 |
| 20 | 20260625 | 38.356 |
| 21 | 20260626 | 38.342 |
| 22 | 20260629 | 38.331 |
| 23 | 20260630 | 38.3166 |
| 24 | 20260701 | 38.3202 |
| 25 | 20260702 | 38.3205 |
| 26 | 20260703 | 38.323 |
| 27 | 20260706 | 38.3216 |
| 28 | 20260707 | 38.3143 |
| 29 | 20260708 | 38.305 |
| 30 | 20260709 | 38.2941 |
| 31 | 20260710 | 38.2842 |
| 32 | 20260713 | 38.2718 |
| 33 | 20260714 | 38.2603 |
| 34 | 20260715 | 38.2495 |
| 35 | 20260716 | 38.2358 |
| 36 | 20260717 | 38.2135 |
| 37 | 20260720 | 38.1911 |
| 38 | 20260721 | 38.1682 |
| 39 | 20260722 | 38.1425 |
| 40 | 20260723 | 38.1192 |
| 41 | 20260724 | 38.0929 |
| 42 | 20260727 | 38.0714 |
| 43 | 20260728 | 38.0529 |
| 44 | 20260729 | 38.0348 |
| 45 | 20260730 | 38.0147 |
| 46 | 20260731 | 37.995 |
| 47 | 20260803 | 37.9788 |
| 48 | 20260804 | 37.9672 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.1663 | 0.0019 | -0.3364 |
| 2 | 20260204 | -0.2003 | -0.0386 | -0.3234 |
| 3 | 20260205 | -0.2166 | -0.0742 | -0.2849 |
| 4 | 20260206 | -0.2493 | -0.1092 | -0.2802 |
| 5 | 20260209 | -0.2569 | -0.1387 | -0.2363 |
| 6 | 20260210 | -0.24 | -0.159 | -0.162 |
| 7 | 20260211 | -0.2009 | -0.1674 | -0.067 |
| 8 | 20260212 | -0.1711 | -0.1681 | -0.006 |
| 9 | 20260213 | -0.1482 | -0.1641 | 0.0318 |
| 10 | 20260224 | -0.1191 | -0.1551 | 0.0721 |
| 11 | 20260225 | -0.1148 | -0.1471 | 0.0645 |
| 12 | 20260226 | -0.1157 | -0.1408 | 0.0501 |
| 13 | 20260227 | -0.1119 | -0.135 | 0.0462 |
| 14 | 20260302 | -0.1755 | -0.1431 | -0.0648 |
| 15 | 20260303 | -0.3143 | -0.1774 | -0.2738 |
| 16 | 20260304 | -0.4274 | -0.2274 | -0.4 |
| 17 | 20260305 | -0.488 | -0.2795 | -0.417 |
| 18 | 20260306 | -0.5315 | -0.3299 | -0.4032 |
| 19 | 20260309 | -0.5747 | -0.3788 | -0.3917 |
| 20 | 20260310 | -0.5669 | -0.4164 | -0.3009 |
| 21 | 20260311 | -0.5734 | -0.4478 | -0.2512 |
| 22 | 20260312 | -0.5194 | -0.4622 | -0.1145 |
| 23 | 20260313 | -0.4616 | -0.462 | 0.0009 |
| 24 | 20260316 | -0.4046 | -0.4506 | 0.0919 |
| 25 | 20260317 | -0.3307 | -0.4266 | 0.1918 |
| 26 | 20260318 | -0.2905 | -0.3994 | 0.2177 |
| 27 | 20260319 | -0.3187 | -0.3832 | 0.129 |
| 28 | 20260320 | -0.397 | -0.386 | -0.0221 |
| 29 | 20260323 | -0.631 | -0.435 | -0.392 |
| 30 | 20260324 | -0.7097 | -0.4899 | -0.4396 |
| 31 | 20260325 | -0.7538 | -0.5427 | -0.4222 |
| 32 | 20260326 | -0.826 | -0.5994 | -0.4532 |
| 33 | 20260327 | -0.8149 | -0.6425 | -0.3448 |
| 34 | 20260330 | -0.828 | -0.6796 | -0.2969 |
| 35 | 20260331 | -0.8448 | -0.7126 | -0.2644 |
| 36 | 20260401 | -0.8029 | -0.7307 | -0.1444 |
| 37 | 20260402 | -0.7912 | -0.7428 | -0.0969 |
| 38 | 20260403 | -0.8185 | -0.7579 | -0.1212 |
| 39 | 20260407 | -0.7931 | -0.765 | -0.0562 |
| 40 | 20260408 | -0.7147 | -0.7549 | 0.0805 |
| 41 | 20260409 | -0.6658 | -0.7371 | 0.1425 |
| 42 | 20260410 | -0.5944 | -0.7086 | 0.2282 |
| 43 | 20260413 | -0.5461 | -0.6761 | 0.2599 |
| 44 | 20260414 | -0.4908 | -0.639 | 0.2964 |
| 45 | 20260415 | -0.43 | -0.5972 | 0.3345 |
| 46 | 20260416 | -0.3822 | -0.5542 | 0.3441 |
| 47 | 20260417 | -0.3252 | -0.5084 | 0.3664 |
| 48 | 20260420 | -0.2912 | -0.465 | 0.3475 |
| 49 | 20260421 | -0.2717 | -0.4263 | 0.3093 |
| 50 | 20260422 | -0.2572 | -0.3925 | 0.2705 |
| 51 | 20260423 | -0.2677 | -0.3675 | 0.1996 |
| 52 | 20260424 | -0.2841 | -0.3508 | 0.1336 |
| 53 | 20260427 | -0.3407 | -0.3488 | 0.0163 |
| 54 | 20260428 | -0.4546 | -0.37 | -0.1692 |
| 55 | 20260429 | -0.4947 | -0.3949 | -0.1996 |
| 56 | 20260430 | -0.5277 | -0.4215 | -0.2125 |
| 57 | 20260506 | -0.5204 | -0.4413 | -0.1584 |
| 58 | 20260507 | -0.5112 | -0.4553 | -0.1119 |
| 59 | 20260508 | -0.4718 | -0.4586 | -0.0265 |
| 60 | 20260511 | -0.4388 | -0.4546 | 0.0317 |
| 61 | 20260512 | -0.4717 | -0.458 | -0.0273 |
| 62 | 20260513 | -0.5001 | -0.4664 | -0.0673 |
| 63 | 20260514 | -0.5518 | -0.4835 | -0.1365 |
| 64 | 20260515 | -0.6115 | -0.5091 | -0.2047 |
| 65 | 20260518 | -0.676 | -0.5425 | -0.267 |
| 66 | 20260519 | -0.6407 | -0.5621 | -0.1571 |
| 67 | 20260520 | -0.6265 | -0.575 | -0.1029 |
| 68 | 20260521 | -0.6161 | -0.5832 | -0.0659 |
| 69 | 20260522 | -0.5939 | -0.5853 | -0.017 |
| 70 | 20260525 | -0.663 | -0.6009 | -0.1242 |
| 71 | 20260526 | -0.6928 | -0.6193 | -0.1471 |
| 72 | 20260527 | -0.6804 | -0.6315 | -0.0978 |
| 73 | 20260528 | -0.4962 | -0.6044 | 0.2165 |
| 74 | 20260529 | -0.4547 | -0.5745 | 0.2396 |
| 75 | 20260601 | -0.5127 | -0.5621 | 0.0988 |
| 76 | 20260602 | -0.5723 | -0.5641 | -0.0162 |
| 77 | 20260603 | -0.7257 | -0.5964 | -0.2585 |
| 78 | 20260604 | -0.836 | -0.6444 | -0.3833 |
| 79 | 20260605 | -0.9927 | -0.714 | -0.5574 |
| 80 | 20260608 | -1.1903 | -0.8093 | -0.7621 |
| 81 | 20260609 | -1.3459 | -0.9166 | -0.8586 |
| 82 | 20260610 | -1.4326 | -1.0198 | -0.8255 |
| 83 | 20260611 | -1.2432 | -1.0645 | -0.3574 |
| 84 | 20260612 | -0.8158 | -1.0148 | 0.3978 |
| 85 | 20260615 | -0.589 | -0.9296 | 0.6813 |
| 86 | 20260616 | -0.4189 | -0.8275 | 0.8172 |
| 87 | 20260617 | -0.0455 | -0.6711 | 1.2511 |
| 88 | 20260618 | 0.214 | -0.4941 | 1.4162 |
| 89 | 20260622 | 0.2721 | -0.3408 | 1.2259 |
| 90 | 20260623 | 0.3289 | -0.2069 | 1.0716 |
| 91 | 20260624 | 0.2588 | -0.1137 | 0.745 |
| 92 | 20260625 | 0.0756 | -0.0759 | 0.303 |
| 93 | 20260626 | -0.0918 | -0.0791 | -0.0256 |
| 94 | 20260629 | -0.0984 | -0.0829 | -0.0309 |
| 95 | 20260630 | -0.2117 | -0.1087 | -0.206 |
| 96 | 20260701 | -0.0371 | -0.0944 | 0.1144 |
| 97 | 20260702 | 0.0322 | -0.0691 | 0.2025 |
| 98 | 20260703 | 0.1524 | -0.0248 | 0.3543 |
| 99 | 20260706 | 0.2065 | 0.0215 | 0.37 |
| 100 | 20260707 | 0.1405 | 0.0453 | 0.1904 |
| 101 | 20260708 | 0.0097 | 0.0382 | -0.0569 |
| 102 | 20260709 | -0.0968 | 0.0112 | -0.2159 |
| 103 | 20260710 | -0.1408 | -0.0192 | -0.2432 |
| 104 | 20260713 | -0.232 | -0.0618 | -0.3404 |
| 105 | 20260714 | -0.2936 | -0.1081 | -0.3709 |
| 106 | 20260715 | -0.3122 | -0.1489 | -0.3264 |
| 107 | 20260716 | -0.3136 | -0.1819 | -0.2634 |
| 108 | 20260717 | -0.4731 | -0.2401 | -0.4659 |
| 109 | 20260720 | -0.5464 | -0.3014 | -0.49 |
| 110 | 20260721 | -0.6398 | -0.3691 | -0.5416 |
| 111 | 20260722 | -0.7521 | -0.4457 | -0.6128 |
| 112 | 20260723 | -0.8131 | -0.5191 | -0.5878 |
| 113 | 20260724 | -0.9154 | -0.5984 | -0.634 |
| 114 | 20260727 | -0.915 | -0.6617 | -0.5065 |
| 115 | 20260728 | -0.8324 | -0.6958 | -0.2731 |
| 116 | 20260729 | -0.7351 | -0.7037 | -0.0628 |
| 117 | 20260730 | -0.6927 | -0.7015 | 0.0175 |
| 118 | 20260731 | -0.6237 | -0.6859 | 0.1244 |
| 119 | 20260803 | -0.5012 | -0.649 | 0.2957 |
| 120 | 20260804 | -0.338 | -0.5868 | 0.4976 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 18.67 | 29.24 | -2.48 |
| 2 | 20260204 | 18.45 | 25.64 | 4.05 |
| 3 | 20260205 | 19.63 | 23.64 | 11.61 |
| 4 | 20260206 | 16.78 | 21.35 | 7.62 |
| 5 | 20260209 | 20.77 | 21.16 | 19.99 |
| 6 | 20260210 | 34.07 | 25.46 | 51.29 |
| 7 | 20260211 | 51.95 | 34.29 | 87.28 |
| 8 | 20260212 | 59.06 | 42.55 | 92.09 |
| 9 | 20260213 | 57.7 | 47.6 | 77.9 |
| 10 | 20260224 | 59.44 | 51.55 | 75.22 |
| 11 | 20260225 | 53.1 | 52.07 | 55.18 |
| 12 | 20260226 | 47.17 | 50.43 | 40.64 |
| 13 | 20260227 | 43.24 | 48.04 | 33.65 |
| 14 | 20260302 | 31.04 | 42.37 | 8.37 |
| 15 | 20260303 | 21.04 | 35.26 | -7.4 |
| 16 | 20260304 | 18.29 | 29.6 | -4.33 |
| 17 | 20260305 | 19.34 | 26.18 | 5.65 |
| 18 | 20260306 | 20.75 | 24.37 | 13.5 |
| 19 | 20260309 | 19.56 | 22.77 | 13.14 |
| 20 | 20260310 | 24.81 | 23.45 | 27.53 |
| 21 | 20260311 | 25.34 | 24.08 | 27.86 |
| 22 | 20260312 | 35.53 | 27.9 | 50.8 |
| 23 | 20260313 | 51.28 | 35.69 | 82.46 |
| 24 | 20260316 | 63.59 | 44.99 | 100.78 |
| 25 | 20260317 | 69.24 | 53.07 | 101.56 |
| 26 | 20260318 | 69.02 | 58.39 | 90.28 |
| 27 | 20260319 | 57.22 | 58.0 | 55.67 |
| 28 | 20260320 | 38.44 | 51.48 | 12.37 |
| 29 | 20260323 | 26.36 | 43.11 | -7.14 |
| 30 | 20260324 | 27.2 | 37.8 | 5.99 |
| 31 | 20260325 | 28.64 | 34.75 | 16.41 |
| 32 | 20260326 | 25.36 | 31.62 | 12.85 |
| 33 | 20260327 | 28.51 | 30.58 | 24.36 |
| 34 | 20260330 | 28.31 | 29.82 | 25.27 |
| 35 | 20260331 | 27.55 | 29.07 | 24.52 |
| 36 | 20260401 | 34.13 | 30.75 | 40.88 |
| 37 | 20260402 | 41.73 | 34.41 | 56.37 |
| 38 | 20260403 | 35.64 | 34.82 | 37.28 |
| 39 | 20260407 | 39.24 | 36.3 | 45.12 |
| 40 | 20260408 | 53.94 | 42.18 | 77.46 |
| 41 | 20260409 | 58.58 | 47.64 | 80.44 |
| 42 | 20260410 | 67.33 | 54.2 | 93.57 |
| 43 | 20260413 | 69.02 | 59.14 | 88.78 |
| 44 | 20260414 | 73.37 | 63.89 | 92.34 |
| 45 | 20260415 | 78.89 | 68.89 | 98.9 |
| 46 | 20260416 | 81.23 | 73.0 | 97.69 |
| 47 | 20260417 | 83.85 | 76.62 | 98.31 |
| 48 | 20260420 | 76.99 | 76.74 | 77.48 |
| 49 | 20260421 | 67.99 | 73.83 | 56.33 |
| 50 | 20260422 | 54.66 | 67.44 | 29.11 |
| 51 | 20260423 | 37.58 | 57.48 | -2.24 |
| 52 | 20260424 | 32.19 | 49.05 | -1.52 |
| 53 | 20260427 | 29.48 | 42.53 | 3.37 |
| 54 | 20260428 | 21.42 | 35.49 | -6.73 |
| 55 | 20260429 | 22.99 | 31.32 | 6.32 |
| 56 | 20260430 | 23.59 | 28.75 | 13.28 |
| 57 | 20260506 | 28.78 | 28.76 | 28.83 |
| 58 | 20260507 | 32.98 | 30.17 | 38.6 |
| 59 | 20260508 | 40.77 | 33.7 | 54.92 |
| 60 | 20260511 | 48.23 | 38.55 | 67.61 |
| 61 | 20260512 | 40.0 | 39.03 | 41.94 |
| 62 | 20260513 | 34.07 | 37.38 | 27.47 |
| 63 | 20260514 | 23.37 | 32.71 | 4.7 |
| 64 | 20260515 | 19.34 | 28.25 | 1.52 |
| 65 | 20260518 | 16.54 | 24.35 | 0.91 |
| 66 | 20260519 | 28.39 | 25.7 | 33.78 |
| 67 | 20260520 | 32.65 | 28.01 | 41.93 |
| 68 | 20260521 | 34.09 | 30.04 | 42.2 |
| 69 | 20260522 | 36.97 | 32.35 | 46.22 |
| 70 | 20260525 | 26.8 | 30.5 | 19.4 |
| 71 | 20260526 | 30.8 | 30.6 | 31.2 |
| 72 | 20260527 | 38.13 | 33.11 | 48.18 |
| 73 | 20260528 | 55.9 | 40.71 | 86.27 |
| 74 | 20260529 | 55.58 | 45.67 | 75.42 |
| 75 | 20260601 | 44.65 | 45.33 | 43.3 |
| 76 | 20260602 | 35.13 | 41.93 | 21.53 |
| 77 | 20260603 | 24.0 | 35.95 | 0.09 |
| 78 | 20260604 | 17.41 | 29.77 | -7.32 |
| 79 | 20260605 | 12.94 | 24.16 | -9.51 |
| 80 | 20260608 | 9.07 | 19.13 | -11.04 |
| 81 | 20260609 | 7.19 | 15.15 | -8.74 |
| 82 | 20260610 | 7.48 | 12.59 | -2.75 |
| 83 | 20260611 | 27.1 | 17.43 | 46.45 |
| 84 | 20260612 | 51.4 | 28.75 | 96.7 |
| 85 | 20260615 | 60.43 | 39.31 | 102.66 |
| 86 | 20260616 | 65.56 | 48.06 | 100.57 |
| 87 | 20260617 | 74.97 | 57.03 | 110.84 |
| 88 | 20260618 | 79.59 | 64.55 | 109.66 |
| 89 | 20260622 | 75.79 | 68.3 | 90.78 |
| 90 | 20260623 | 73.81 | 70.14 | 81.17 |
| 91 | 20260624 | 65.36 | 68.54 | 58.98 |
| 92 | 20260625 | 45.5 | 60.86 | 14.77 |
| 93 | 20260626 | 34.04 | 51.92 | -1.72 |
| 94 | 20260629 | 34.28 | 46.04 | 10.76 |
| 95 | 20260630 | 27.48 | 39.85 | 2.73 |
| 96 | 20260701 | 39.56 | 39.75 | 39.16 |
| 97 | 20260702 | 46.52 | 42.01 | 55.53 |
| 98 | 20260703 | 56.18 | 46.73 | 75.07 |
| 99 | 20260706 | 59.71 | 51.06 | 77.02 |
| 100 | 20260707 | 54.03 | 52.05 | 57.98 |
| 101 | 20260708 | 44.37 | 49.49 | 34.12 |
| 102 | 20260709 | 36.42 | 45.13 | 19.0 |
| 103 | 20260710 | 33.53 | 41.26 | 18.05 |
| 104 | 20260713 | 26.73 | 36.42 | 7.35 |
| 105 | 20260714 | 22.79 | 31.87 | 4.61 |
| 106 | 20260715 | 23.86 | 29.2 | 13.18 |
| 107 | 20260716 | 25.82 | 28.08 | 21.3 |
| 108 | 20260717 | 17.38 | 24.51 | 3.12 |
| 109 | 20260720 | 19.52 | 22.85 | 12.87 |
| 110 | 20260721 | 19.37 | 21.69 | 14.74 |
| 111 | 20260722 | 14.29 | 19.22 | 4.43 |
| 112 | 20260723 | 14.05 | 17.5 | 7.15 |
| 113 | 20260724 | 9.46 | 14.82 | -1.26 |
| 114 | 20260727 | 14.87 | 14.84 | 14.94 |
| 115 | 20260728 | 26.86 | 18.85 | 42.89 |
| 116 | 20260729 | 41.2 | 26.3 | 71.0 |
| 117 | 20260730 | 49.97 | 34.19 | 81.54 |
| 118 | 20260731 | 60.81 | 43.06 | 96.3 |
| 119 | 20260803 | 72.91 | 53.01 | 112.71 |
| 120 | 20260804 | 71.2 | 59.07 | 95.45 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 68.8 |
| `rating` | 偏多 |
| `composite_direction` | 0.375 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 现价位于 MA20、MA60 上方，但均线未完全多头排列 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.7 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 603014 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 81.5 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约21.32%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:46 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 77.9 | daily | 20260804 | 296 | 77.9 | 距今约0天，80日区间46.54%位置，量比1.78x |
| 2 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260728 | 291 | 69.8 | 距今约7天，80日区间27.53%位置，量比0.9x |
| 3 | 三内升 | candlestick | bullish | 66.3 | daily | 20260728 | 291 | 66.3 | 距今约7天，80日区间27.53%位置，量比0.9x |
| 4 | 三白兵 | candlestick | bullish | 62.8 | daily | 20260803 | 295 | 62.8 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 5 | 长实体阳线 | candlestick | bullish | 59.6 | daily | 20260729 | 292 | 59.6 | 距今约6天，80日区间30.88%位置，量比0.59x |
| 6 | 三内升 | candlestick | bullish | 59.3 | daily | 20260803 | 295 | 59.3 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 7 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260727 | 290 | 57.6 | 距今约8天，80日区间17.17%位置，量比0.58x |
| 8 | 长实体阳线 | candlestick | bullish | 54.6 | daily | 20260803 | 295 | 54.6 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 9 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260612 | 260 | 51.9 | 距今约53天，80日区间60.18%位置，量比6.02x |
| 10 | 三只乌鸦 | candlestick | bearish | 50.8 | daily | 20260722 | 287 | 50.8 | 距今约13天，80日区间13.59%位置，量比0.63x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 33.05-33.73，尚未完全回补
- 2. 距今约0天，80日区间46.54%位置，量比1.78x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间27.53%位置，量比0.9x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间27.53%位置，量比0.9x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间37.67%位置，量比0.73x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间30.88%位置，量比0.59x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间37.67%位置，量比0.73x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间17.17%位置，量比0.58x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间37.67%位置，量比0.73x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 33.21-34.03，已回补
- 2. 距今约53天，80日区间60.18%位置，量比6.02x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约13天，80日区间13.59%位置，量比0.63x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 向上跳空缺口 | gap | bullish | 77.9 | daily | 20260804 | 296 | 77.9 | 距今约0天，80日区间46.54%位置，量比1.78x |
| 2 | 三白兵 | candlestick | bullish | 69.8 | daily | 20260728 | 291 | 69.8 | 距今约7天，80日区间27.53%位置，量比0.9x |
| 3 | 三内升 | candlestick | bullish | 66.3 | daily | 20260728 | 291 | 66.3 | 距今约7天，80日区间27.53%位置，量比0.9x |
| 4 | 三白兵 | candlestick | bullish | 62.8 | daily | 20260803 | 295 | 62.8 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 5 | 长实体阳线 | candlestick | bullish | 59.6 | daily | 20260729 | 292 | 59.6 | 距今约6天，80日区间30.88%位置，量比0.59x |
| 6 | 三内升 | candlestick | bullish | 59.3 | daily | 20260803 | 295 | 59.3 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 7 | 长实体阳线 | candlestick | bullish | 57.6 | daily | 20260727 | 290 | 57.6 | 距今约8天，80日区间17.17%位置，量比0.58x |
| 8 | 长实体阳线 | candlestick | bullish | 54.6 | daily | 20260803 | 295 | 54.6 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 9 | 向上跳空缺口 | gap | bullish | 51.9 | daily | 20260612 | 260 | 51.9 | 距今约53天，80日区间60.18%位置，量比6.02x |
| 10 | 三只乌鸦 | candlestick | bearish | 50.8 | daily | 20260722 | 287 | 50.8 | 距今约13天，80日区间13.59%位置，量比0.63x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 33.05-33.73，尚未完全回补
- 2. 距今约0天，80日区间46.54%位置，量比1.78x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间27.53%位置，量比0.9x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约7天，80日区间27.53%位置，量比0.9x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间37.67%位置，量比0.73x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约6天，80日区间30.88%位置，量比0.59x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 孕线后第三日向上确认，短线反转概率上升
- 2. 距今约1天，80日区间37.67%位置，量比0.73x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间17.17%位置，量比0.58x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间37.67%位置，量比0.73x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 33.21-34.03，已回补
- 2. 距今约53天，80日区间60.18%位置，量比6.02x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约13天，80日区间13.59%位置，量比0.63x

###### analysis_notes

- 数量：7

- 1. 箱体震荡：价格处于近80日区间中部且波动收敛
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 33.3143，距现价 1.26%
- 6. 最近压力 34.03，距现价 0.86%
- 7. 52周区间位置约 21.32%

###### evidence

- 数量：7

- 1. 箱体震荡：价格处于近80日区间中部且波动收敛
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 33.3143，距现价 1.26%
- 6. 最近压力 34.03，距现价 0.86%
- 7. 52周区间位置约 21.32%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 34.6981 |
| `invalid_price` | 32.6462 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 33.3143 |
| `zone_low` | 32.6462 |
| `zone_high` | 33.9825 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 64 |
| `date` | 近60日 |
| `touches` | 27 |
| `volume_ratio` | 1.38 |
| `reaction_pct` | 1.28 |
| `distance_pct` | 1.26 |

###### sources

- 数量：5

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿
- 5. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰27次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大反弹约1.3%
- 5. 距离现价约1.3%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 34.03 |
| `zone_low` | 33.3619 |
| `zone_high` | 34.6981 |
| `type` | 向上缺口上沿 |
| `strength` | 中 |
| `score` | 56 |
| `date` | 2026-06-12 |
| `touches` | 29 |
| `volume_ratio` | 1.53 |
| `reaction_pct` | 9.26 |
| `distance_pct` | 0.86 |

###### sources

- 数量：1

- 1. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 向上缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.5倍
- 4. 触碰后最大回落约9.3%
- 5. 距离现价约0.9%

###### evidence

- 数量：3

- 1. 最近支撑 33.3143，距现价 1.26%
- 2. 最近压力 34.03，距现价 0.86%
- 3. 52周区间位置约 21.32%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 69.8 | 69.8 | 27.53 | 0.9 | 7 | 291 | 距今约7天，80日区间27.53%位置，量比0.9x |
| 2 | 20260728 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 66.3 | 66.3 | 27.53 | 0.9 | 7 | 291 | 距今约7天，80日区间27.53%位置，量比0.9x |
| 3 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 62.8 | 62.8 | 37.67 | 0.73 | 1 | 295 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 4 | 20260729 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 30.88 | 0.59 | 6 | 292 | 距今约6天，80日区间30.88%位置，量比0.59x |
| 5 | 20260803 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 59.3 | 59.3 | 37.67 | 0.73 | 1 | 295 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 6 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 17.17 | 0.58 | 8 | 290 | 距今约8天，80日区间17.17%位置，量比0.58x |
| 7 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 37.67 | 0.73 | 1 | 295 | 距今约1天，80日区间37.67%位置，量比0.73x |
| 8 | 20260722 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 13.59 | 0.63 | 13 | 287 | 距今约13天，80日区间13.59%位置，量比0.63x |
| 9 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.8 | candlestick | 50.5 | 50.5 | 20.28 | 0.79 | 14 | 286 | 距今约14天，80日区间20.28%位置，量比0.79x |
| 10 | 20260722 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 49.6 | 49.6 | 13.59 | 0.63 | 13 | 287 | 距今约13天，80日区间13.59%位置，量比0.63x |
| 11 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.5 | candlestick | 49.5 | 49.5 | 24.77 | 0.51 | 5 | 293 | 距今约5天，80日区间24.77%位置，量比0.51x |
| 12 | 20260629 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 47.8 | 47.8 | 42.68 | 1.01 | 36 | 270 | 距今约36天，80日区间42.68%位置，量比1.01x |
| 13 | 20260624 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 47.8 | 47.8 | 44.1 | 1.08 | 41 | 267 | 距今约41天，80日区间44.1%位置，量比1.08x |
| 14 | 20260722 | 三内降 | bearish | 0.66 | 孕线后第三日向下确认，短线转弱概率上升 | candlestick | 47.3 | 47.3 | 13.59 | 0.63 | 13 | 287 | 距今约13天，80日区间13.59%位置，量比0.63x |
| 15 | 20260629 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 46.6 | 46.6 | 42.68 | 1.01 | 36 | 270 | 距今约36天，80日区间42.68%位置，量比1.01x |
| 16 | 20260707 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 43.36 | 0.64 | 28 | 276 | 距今约28天，80日区间43.36%位置，量比0.64x |
| 17 | 20260706 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 44.8 | 44.8 | 56.26 | 0.86 | 29 | 275 | 距今约29天，80日区间56.26%位置，量比0.86x |
| 18 | 20260625 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 29.4 | 1.07 | 40 | 268 | 距今约40天，80日区间29.4%位置，量比1.07x |
| 19 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 7.03 | 0.46 | 11 | 289 | 距今约11天，80日区间7.03%位置，量比0.46x |
| 20 | 20260702 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 52.86 | 1.63 | 33 | 273 | 距今约33天，80日区间52.86%位置，量比1.63x |
| 21 | 20260715 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 43.8 | 43.8 | 37.79 | 0.74 | 20 | 282 | 距今约20天，80日区间37.79%位置，量比0.74x |
| 22 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 43.8 | 43.8 | 37.79 | 0.74 | 20 | 282 | 距今约20天，80日区间37.79%位置，量比0.74x |
| 23 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 43.5 | 43.5 | 32.77 | 0.5 | 21 | 281 | 距今约21天，80日区间32.77%位置，量比0.5x |
| 24 | 20260722 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 42.6 | 42.6 | 13.59 | 0.63 | 13 | 287 | 距今约13天，80日区间13.59%位置，量比0.63x |
| 25 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 42.6 | 42.6 | 37.79 | 0.74 | 20 | 282 | 距今约20天，80日区间37.79%位置，量比0.74x |
| 26 | 20260626 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.6 | candlestick | 42.5 | 42.5 | 27.3 | 0.61 | 39 | 269 | 距今约39天，80日区间27.3%位置，量比0.61x |
| 27 | 20260710 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 41.8 | 41.8 | 38.12 | 0.64 | 25 | 279 | 距今约25天，80日区间38.12%位置，量比0.64x |
| 28 | 20260721 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 41.6 | 41.6 | 20.28 | 0.79 | 14 | 286 | 距今约14天，80日区间20.28%位置，量比0.79x |
| 29 | 20260717 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 40.6 | 40.6 | 19.7 | 0.92 | 18 | 284 | 距今约18天，80日区间19.7%位置，量比0.92x |
| 30 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 40.6 | 40.6 | 38.12 | 0.64 | 25 | 279 | 距今约25天，80日区间38.12%位置，量比0.64x |

###### structure_patterns

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### trend_structures

- 数量：1

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | 箱体震荡 | neutral | 0.56 | 价格处于近80日区间中部且波动收敛 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：3

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 向上跳空缺口 | gap | breakaway_gap | bullish | false | 33.05 | 33.73 | 1.78 | 向上跳空 33.05-33.73，尚未完全回补 | 77.9 | 77.9 | 46.54 | 0 | 296 | 距今约0天，80日区间46.54%位置，量比1.78x |
| 2 | 20260612 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 33.21 | 34.03 | 6.02 | 向上跳空 33.21-34.03，已回补 | 51.9 | 51.9 | 60.18 | 53 | 260 | 距今约53天，80日区间60.18%位置，量比6.02x |
| 3 | 20260617 | 向上跳空缺口 | gap | common_gap | bullish | true | 35.29 | 35.49 | 3.9 | 向上跳空 35.29-35.49，已回补 | 43.9 | 43.9 | 71.63 | 48 | 263 | 距今约48天，80日区间71.63%位置，量比3.9x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 297 |
| `latest_close` | 33.74 |
| `volatility_60d_annualized_pct` | 56.61 |
| `max_drawdown_1y_pct` | -35.15 |
| `ma200` | 37.6477 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 48.65 |
| `low` | 29.7 |
| `position_pct` | 21.32 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -4.96 |
| `3m` | -6.1 |
| `6m` | -18.23 |
| `12m` | -9.13 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 297 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 50 |
| `signal` | neutral |
| `trend_stage` | 震荡整理 |
| `headline` | 震荡整理，现价在半年区间约 33.01% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：证券；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 4.4%，相对 MA60 高 0.4%，MA20 近阶段下行 2.1%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.338，DEA=-0.5868，柱体扩张；KDJ 为中性区，无交叉，K=71.2，D=59.07，J=95.45。
- 4. 最近支撑关注 29.2552 - 30.5915（摆动低点，强度强，距离现价约11.31%）。
- 5. 最近压力关注 34.6299 - 35.9662（均线共振区，强度强，距离现价约4.62%）。
- 6. 半年区间看，价格位于 33.0% 分位，半年高点 41.94（2026-01-26），半年低点 29.7（2026-06-09），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 2.1%
- 3. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -2.07 |
| `ma60_slope` | -0.82 |
| `price_vs_ma20` | 4.42 |
| `price_vs_ma60` | 0.37 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 32.628 |
| `ma10` | 31.872 |
| `ma20` | 32.3105 |
| `ma60` | 33.616 |
| `ma120` | 35.7503 |
| `ma250` | 37.9672 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.86 |
| `ma10` | 0.48 |
| `ma20` | -2.07 |
| `ma60` | -0.82 |
| `ma120` | -0.88 |
| `ma250` | -0.23 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.41 |
| `ma10` | 5.86 |
| `ma20` | 4.42 |
| `ma60` | 0.37 |
| `ma120` | -5.62 |
| `ma250` | -11.13 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.338，DEA=-0.5868，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.4976 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.338 |
| `dea` | -0.5868 |
| `macd` | 0.4976 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=71.2，D=59.07，J=95.45 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 71.2 |
| `d` | 59.07 |
| `j` | 95.45 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 29.9234 |
| `zone_low` | 29.2552 |
| `zone_high` | 30.5915 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 77 |
| `date` | 2026-07-27 |
| `touches` | 5 |
| `volume_ratio` | 0.7 |
| `reaction_pct` | 26.42 |
| `distance_pct` | 11.31 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约26.4%
- 5. 距离现价约11.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 35.298 |
| `zone_low` | 34.6299 |
| `zone_high` | 35.9662 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 78 |
| `date` | 近120日 |
| `touches` | 38 |
| `volume_ratio` | 1.45 |
| `reaction_pct` | 7.79 |
| `distance_pct` | 4.62 |

###### sources

- 数量：6

- 1. 跌破低点反压
- 2. 成交密集区
- 3. 20日高点
- 4. 向上缺口下沿
- 5. 向上缺口上沿
- 6. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、20日高点
- 2. 近126根K线触碰38次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约7.8%
- 5. 距离现价约4.6%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 41.94 |
| `low` | 29.7 |
| `high_date` | 2026-01-26 |
| `low_date` | 2026-06-09 |
| `position_pct` | 33.01 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -2.07% · 距MA60 0.37% | 偏多 | 0.5 |
| 2 | MACD | 金叉，DIF=-0.338，DEA=-0.5868，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=71.2，D=59.07，J=95.45 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 2.1% |
| 5 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 81.5 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，尚未完全回补；52周区间位置约21.32%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 证券 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 证券

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 证券 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 证券

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0