# 海汽集团(603069) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：海汽集团(603069)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：603069_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：13.29
- 涨跌幅：-0.60%
- 前收/推断前收：13.37
- 成交量：32722.00
- 成交额：4353.27万
- 5日涨跌幅：+6.83%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：54.0；评级：中性
- 摘要标题：偏多震荡，现价在半年区间约 12.94% 位置
- 摘要分/趋势表达分：60.0
- 形态确认评分：72.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +6.83%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +11.21%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 +7.79%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -21.31%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：12.93 距离+2.71% 强度弱
- 最近压力（形态确认层）：13.60 距离+2.30% 强度中
- 最近支撑（技术支撑按距离排序）：12.93 距离+2.71% 强度弱
- 主要支撑（技术支撑按距离排序）：12.30 距离+7.45% 强度中
- 远端支撑（技术支撑按距离排序）：11.69 距离+12.04% 强度强
- 最近压力（技术压力按距离排序）：13.60 距离+2.30% 强度中
- 主要压力（技术压力按距离排序）：14.29 距离+7.50% 强度中
- 远端压力（技术压力按距离排序）：16.25 距离+22.23% 强度中
- 摘要关注支撑：11.69 距离+12.04% 强度强
- 摘要关注压力：16.85 距离+26.77% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=12.99；MA10=12.59；MA20=12.42；MA60=14.29；MA120=16.65；MA250=20.38
- MACD最新：DIF=-0.1217；DEA=-0.3551；HIST=缺失 / null
- KDJ最新：K=80.56；D=68.84；J=103.99
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：72.2，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现长实体阳线；52周区间位置约8.04%，长周期风险高
- 偏向：bullish_confirm
- 52周位置：+8.04%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 长实体阳线；方向=bullish；影响=72.6；证据=长实体显示当日方向较一致 / 距今约1天，80日区间22.8%位置，量比1.36x
  - 20260727 看涨吞没；方向=bullish；影响=71.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间7.46%位置，量比0.76x
  - 20260728 三白兵；方向=bullish；影响=66.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间10.18%位置，量比0.78x
  - 20260723 黎明之星；方向=bullish；影响=66.6；证据=三日结构显示下跌后转强迹象 / 距今约12天，80日区间8.96%位置，量比0.82x
  - 20260730 倒锤子线；方向=watch；影响=63.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约5天，80日区间14.38%位置，量比0.99x
  - 20260727 长实体阳线；方向=bullish；影响=63.6；证据=长实体显示当日方向较一致 / 距今约8天，80日区间7.46%位置，量比0.76x
  - 20260723 光头光脚阳线；方向=bullish；影响=63.1；证据=开收接近极值，单日趋势力量较强 / 距今约12天，80日区间8.96%位置，量比0.82x
  - 20260731 倒锤子线；方向=watch；影响=61.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约4天，80日区间15.06%位置，量比0.81x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=32722.00；区间成交额=4353.33万；末条成交额=33.36万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=178354.00；区间成交额=2.32亿；末条成交额=4353.27万

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：重大资产重组 / 海南自贸区 / 并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为多头排列，现价相对 MA20 高 7.0%，相对 MA60 低 7.0%，MA20 近阶段上行 0.4%。
- 动量指标上，MACD 为金叉，DIF=-0.1217，DEA=-0.3551，柱体扩张；KDJ 为超买区，无交叉，K=80.56，D=68.84，J=103.99。
- 最近支撑关注 11.3999 - 11.9801（摆动低点，强度强，距离现价约12.04%）。
- 最近压力关注 16.5581 - 17.1384（均线共振区，强度中，距离现价约26.77%）。
- 半年区间看，价格位于 12.9% 分位，半年高点 24.05（2026-02-05），半年低点 11.69（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `name` | 海汽集团 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 90.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 海汽集团:海汽集团关于重大资产重组事项的进展公告；题材映射：重大资产重组 / 海南自贸区 / 并购重组；海汽集团发布重大资产重组进展公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/603069/AN202607311827529619.html |
| `latest_news_date` | 2026-08-01 |
| `discovery_score` | 0.6436 |
| `discovery_source` | market-announcement |
| `news_event_count` | 18 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.722 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 15 |
| `news_high_impact_count` | 6 |
| `news_positive_count` | 7 |
| `news_negative_count` | 3 |
| `catalyst_stack_count` | 4 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 海汽集团:海汽集团关于重大资产重组事项的进展公告；题材映射：重大资产重组 / 海南自贸区 / 并购重组；海汽集团发布重大资产重组进展公告。 |
| `catalyst_brief` | 并购重组催化；涨停股复盘51股封单超亿元。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 13.29 |
| `change_pct` | -0.6 |
| `prev_close` | 13.37 |
| `change_amount` | -0.08 |
| `five_day_change_pct` | 6.83 |
| `momentum_score` | 0.873 |
| `technical_score` | 54.0 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7583 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6214 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 13.5 |
| `high` | 13.52 |
| `low` | 13.2 |
| `volume` | 32722.0 |
| `turnover` | 43532687.0 |

##### concepts

- 数量：3

- 1. 重大资产重组
- 2. 海南自贸区
- 3. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-01

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `sector` | 旅游/免税 |
| `source` | local-theme-override+text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：3

- 1. 重大资产重组
- 2. 海南自贸区
- 3. 并购重组

###### themes

- 数量：3

- 1. 重大资产重组
- 2. 海南自贸区
- 3. 并购重组

##### themes

- 数量：3

- 1. 重大资产重组
- 2. 海南自贸区
- 3. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 695a7d8f5d27 |
| `title` | 海汽集团海汽集团关于重大资产重组事项 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-01 |
| `latestSeenAt` | 2026-08-01 |
| `eventDate` | 2026-08-01 |
| `summary` | 海汽集团:海汽集团关于重大资产重组事项的进展公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 海汽集团:海汽集团关于重大资产重组事项的进展公告 | 东方财富公告 | 公告 | 2026-08-01 | https://data.eastmoney.com/notices/detail/603069/AN202607311827529619.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 62ba38fee082 |
| `title` | 业绩预告 |
| `category` | 业绩财务 |
| `subCategory` | 业绩预告 |
| `sentiment` | 利空 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-13 21:12:59 |
| `latestSeenAt` | 2026-07-14 14:19:37 |
| `eventDate` | 2026-07-14 |
| `summary` | 7月13日晚间，海汽集团（603069）发布公告称，经公司财务部门初步测算，预计公司2026年半年度经营业绩将出现亏损，实现归属于母公司所有者的净利润-5400万元到-4300万元，与上年同期（法定披露数据）相比下降54.81%到94.42%；预计实现归属于母公司所有者的扣除非经常性损益的净利润为 |
| `reason` | 命中业绩预告关键词，来源为新闻。 |
| `relatedNewsCount` | 2 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 54.81% |
| `amount` | 4300万元 |
| `eventType` | 业绩预告 |
| `category` | 业绩财务 |

###### items

- 数量：2

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 海汽集团年内股价“腰斩” 上半年预亏超4300万元 运输业务持续下滑 | 深圳商报·读创 | 新闻 | 2026-07-14 14:19:37 | http://finance.eastmoney.com/a/202607143805480139.html |
| 2 | 海汽集团：预计2026年上半年亏损4300万元-5400万元 | 中国证券报·中证网 | 新闻 | 2026-07-13 21:12:59 | http://finance.eastmoney.com/a/202607133804142148.html |

##### catalyst_stack

- 数量：4

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 海汽集团海汽集团关于重大资产重组事项 | 海汽集团:海汽集团关于重大资产重组事项的进展公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射重大资产重组 / 海南自贸区 | 题材映射：重大资产重组 / 海南自贸区 / 并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 涨停股复盘51股封单超亿元 | 涨停股复盘51股封单超亿元 | 市场异动 | 利好 | 中 | 9 |
| 4 | 只股上午收盘涨停附股 | 只股上午收盘涨停附股 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:10 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `name` | 海汽集团 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.83 |
| `bars` | 20 |
| `start_close` | 12.44 |
| `latest_close` | 13.29 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260728 | 12.15 | 12.44 | 12.55 | 12.12 | 28878.0 | 35878322.0 | 35878322.0 | 1.63 | longbridge-kline |
| 2 | 603069 | 20260729 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | longbridge-kline |
| 3 | 603069 | 20260730 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | longbridge-kline |
| 4 | 603069 | 20260731 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | longbridge-kline |
| 5 | 603069 | 20260803 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | longbridge-kline |
| 6 | 603069 | 20260804 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 6.83 |
| `bars` | 20 |
| `start_close` | 12.44 |
| `latest_close` | 13.29 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260728 | 12.15 | 12.44 | 12.55 | 12.12 | 28878.0 | 35878322.0 | 35878322.0 | 1.63 | longbridge-kline |
| 2 | 603069 | 20260729 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | longbridge-kline |
| 3 | 603069 | 20260730 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | longbridge-kline |
| 4 | 603069 | 20260731 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | longbridge-kline |
| 5 | 603069 | 20260803 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | longbridge-kline |
| 6 | 603069 | 20260804 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 11.21 |
| `bars` | 20 |
| `start_close` | 11.95 |
| `latest_close` | 13.29 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260721 | 12.01 | 11.95 | 12.15 | 11.69 | 42702.0 | 50822416.0 | 50822416.0 | -1.16 | longbridge-kline |
| 2 | 603069 | 20260722 | 11.85 | 11.95 | 12.18 | 11.8 | 28469.0 | 33995073.0 | 33995073.0 | 0.0 | longbridge-kline |
| 3 | 603069 | 20260723 | 11.82 | 12.35 | 12.38 | 11.82 | 31994.0 | 38908257.0 | 38908257.0 | 3.35 | longbridge-kline |
| 4 | 603069 | 20260724 | 12.24 | 11.93 | 12.35 | 11.9 | 26983.0 | 32556499.0 | 32556499.0 | 0 | longbridge-kline |
| 5 | 603069 | 20260727 | 11.85 | 12.24 | 12.32 | 11.85 | 28749.0 | 35032060.0 | 35032060.0 | 2.6 | longbridge-kline |
| 6 | 603069 | 20260728 | 12.15 | 12.44 | 12.55 | 12.12 | 28878.0 | 35878322.0 | 35878322.0 | 1.63 | longbridge-kline |
| 7 | 603069 | 20260729 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | longbridge-kline |
| 8 | 603069 | 20260730 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | longbridge-kline |
| 9 | 603069 | 20260731 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | longbridge-kline |
| 10 | 603069 | 20260803 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | longbridge-kline |
| 11 | 603069 | 20260804 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 7.79 |
| `bars` | 22 |
| `start_close` | 12.33 |
| `latest_close` | 13.29 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260707 | 12.82 | 12.33 | 12.84 | 12.28 | 30312.0 | 37687322.0 | 37687322.0 | -3.52 | longbridge-kline |
| 2 | 603069 | 20260708 | 12.5 | 12.23 | 12.53 | 12.14 | 24521.0 | 30023577.0 | 30023577.0 | -0.81 | longbridge-kline |
| 3 | 603069 | 20260709 | 12.15 | 12.18 | 12.42 | 11.9 | 36894.0 | 44712896.0 | 44712896.0 | -0.41 | longbridge-kline |
| 4 | 603069 | 20260710 | 12.15 | 12.6 | 12.79 | 11.99 | 46859.0 | 58662276.0 | 58662276.0 | 3.45 | longbridge-kline |
| 5 | 603069 | 20260713 | 12.6 | 12.1 | 12.68 | 12.08 | 35175.0 | 43045636.0 | 43045636.0 | -3.97 | longbridge-kline |
| 6 | 603069 | 20260714 | 12.24 | 12.17 | 12.25 | 11.88 | 34321.0 | 41428447.0 | 41428447.0 | 0.58 | longbridge-kline |
| 7 | 603069 | 20260715 | 12.29 | 12.49 | 12.64 | 12.08 | 33988.0 | 42379415.0 | 42379415.0 | 2.63 | longbridge-kline |
| 8 | 603069 | 20260716 | 12.47 | 12.65 | 12.77 | 12.22 | 32565.0 | 41003916.0 | 41003916.0 | 1.28 | longbridge-kline |
| 9 | 603069 | 20260717 | 12.52 | 12.15 | 12.93 | 12.1 | 41180.0 | 51287379.0 | 51287379.0 | -3.95 | longbridge-kline |
| 10 | 603069 | 20260720 | 12.08 | 12.09 | 12.57 | 11.98 | 48718.0 | 59773273.0 | 59773273.0 | -0.49 | longbridge-kline |
| 11 | 603069 | 20260721 | 12.01 | 11.95 | 12.15 | 11.69 | 42702.0 | 50822416.0 | 50822416.0 | -1.16 | longbridge-kline |
| 12 | 603069 | 20260722 | 11.85 | 11.95 | 12.18 | 11.8 | 28469.0 | 33995073.0 | 33995073.0 | 0.0 | longbridge-kline |
| 13 | 603069 | 20260723 | 11.82 | 12.35 | 12.38 | 11.82 | 31994.0 | 38908257.0 | 38908257.0 | 3.35 | longbridge-kline |
| 14 | 603069 | 20260724 | 12.24 | 11.93 | 12.35 | 11.9 | 26983.0 | 32556499.0 | 32556499.0 | 0 | longbridge-kline |
| 15 | 603069 | 20260727 | 11.85 | 12.24 | 12.32 | 11.85 | 28749.0 | 35032060.0 | 35032060.0 | 2.6 | longbridge-kline |
| 16 | 603069 | 20260728 | 12.15 | 12.44 | 12.55 | 12.12 | 28878.0 | 35878322.0 | 35878322.0 | 1.63 | longbridge-kline |
| 17 | 603069 | 20260729 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | longbridge-kline |
| 18 | 603069 | 20260730 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | longbridge-kline |
| 19 | 603069 | 20260731 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | longbridge-kline |
| 20 | 603069 | 20260803 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | longbridge-kline |
| 21 | 603069 | 20260804 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -21.31 |
| `bars` | 62 |
| `start_close` | 16.89 |
| `latest_close` | 13.29 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260511 | 17.23 | 16.89 | 17.25 | 16.65 | 56112.0 | 94709945.0 | 94709945.0 | -2.6 | longbridge-kline |
| 2 | 603069 | 20260512 | 16.99 | 16.56 | 17.09 | 16.5 | 53650.0 | 90063801.0 | 90063801.0 | -1.95 | longbridge-kline |
| 3 | 603069 | 20260513 | 16.65 | 18.22 | 18.22 | 16.3 | 115601.0 | 202481166.0 | 202481166.0 | 10.02 | longbridge-kline |
| 4 | 603069 | 20260514 | 18.34 | 17.73 | 18.42 | 17.71 | 149863.0 | 270168240.0 | 270168240.0 | -2.69 | longbridge-kline |
| 5 | 603069 | 20260515 | 17.89 | 17.62 | 18.15 | 17.41 | 83346.0 | 147870570.0 | 147870570.0 | -0.62 | longbridge-kline |
| 6 | 603069 | 20260518 | 17.79 | 17.98 | 18.05 | 17.61 | 99292.0 | 177358211.0 | 177358211.0 | 2.04 | longbridge-kline |
| 7 | 603069 | 20260519 | 17.98 | 17.89 | 18.32 | 17.67 | 77826.0 | 139608372.0 | 139608372.0 | -0.5 | longbridge-kline |
| 8 | 603069 | 20260520 | 17.89 | 17.96 | 18.06 | 17.64 | 59063.0 | 105326170.0 | 105326170.0 | 0.39 | longbridge-kline |
| 9 | 603069 | 20260521 | 17.86 | 18.45 | 18.6 | 17.65 | 153352.0 | 279313880.0 | 279313880.0 | 2.73 | longbridge-kline |
| 10 | 603069 | 20260522 | 18.46 | 19.01 | 19.06 | 18.06 | 154900.0 | 287452982.0 | 287452982.0 | 3.04 | longbridge-kline |
| 11 | 603069 | 20260525 | 18.98 | 18.76 | 19.0 | 18.46 | 99557.0 | 186344850.0 | 186344850.0 | -1.32 | longbridge-kline |
| 12 | 603069 | 20260526 | 18.56 | 18.39 | 18.71 | 18.21 | 68097.0 | 125311226.0 | 125311226.0 | -1.97 | longbridge-kline |
| 13 | 603069 | 20260527 | 18.2 | 17.83 | 18.22 | 17.6 | 81397.0 | 144525784.0 | 144525784.0 | -3.05 | longbridge-kline |
| 14 | 603069 | 20260528 | 17.89 | 16.47 | 17.89 | 16.47 | 104474.0 | 175749154.0 | 175749154.0 | -7.63 | longbridge-kline |
| 15 | 603069 | 20260529 | 16.0 | 16.16 | 16.95 | 15.52 | 80708.0 | 131562168.0 | 131562168.0 | -1.88 | longbridge-kline |
| 16 | 603069 | 20260601 | 16.0 | 16.31 | 16.48 | 15.61 | 43118.0 | 69867934.0 | 69867934.0 | 0.93 | longbridge-kline |
| 17 | 603069 | 20260602 | 16.2 | 15.37 | 16.27 | 15.16 | 74224.0 | 114997853.0 | 114997853.0 | -5.76 | longbridge-kline |
| 18 | 603069 | 20260603 | 15.36 | 15.7 | 15.72 | 15.12 | 43323.0 | 66961931.0 | 66961931.0 | 2.15 | longbridge-kline |
| 19 | 603069 | 20260604 | 15.55 | 15.1 | 15.64 | 14.9 | 54050.0 | 81977375.0 | 81977375.0 | -3.82 | longbridge-kline |
| 20 | 603069 | 20260605 | 15.2 | 15.2 | 15.6 | 15.03 | 42688.0 | 65241599.0 | 65241599.0 | 0.66 | longbridge-kline |
| 21 | 603069 | 20260608 | 14.8 | 14.63 | 15.18 | 14.33 | 46899.0 | 69071657.0 | 69071657.0 | -3.75 | longbridge-kline |
| 22 | 603069 | 20260609 | 14.85 | 14.29 | 14.85 | 14.18 | 49648.0 | 71528444.0 | 71528444.0 | -2.32 | longbridge-kline |
| 23 | 603069 | 20260610 | 14.18 | 14.2 | 14.4 | 13.97 | 42899.0 | 60856723.0 | 60856723.0 | -0.63 | longbridge-kline |
| 24 | 603069 | 20260611 | 14.09 | 13.92 | 14.17 | 13.78 | 33927.0 | 47221343.0 | 47221343.0 | -1.97 | longbridge-kline |
| 25 | 603069 | 20260612 | 14.1 | 14.21 | 14.37 | 13.97 | 41211.0 | 58599955.0 | 58599955.0 | 2.08 | longbridge-kline |
| 26 | 603069 | 20260615 | 14.39 | 14.3 | 14.57 | 14.08 | 36058.0 | 51500732.0 | 51500732.0 | 0.63 | longbridge-kline |
| 27 | 603069 | 20260616 | 14.31 | 14.13 | 14.37 | 13.92 | 34166.0 | 48019252.0 | 48019252.0 | -1.19 | longbridge-kline |
| 28 | 603069 | 20260617 | 14.13 | 13.71 | 14.16 | 13.63 | 39216.0 | 53898929.0 | 53898929.0 | -2.97 | longbridge-kline |
| 29 | 603069 | 20260618 | 13.71 | 13.57 | 13.83 | 13.44 | 34170.0 | 46545102.0 | 46545102.0 | -1.02 | longbridge-kline |
| 30 | 603069 | 20260622 | 13.46 | 13.57 | 13.6 | 13.08 | 43470.0 | 57783381.0 | 57783381.0 | 0.0 | longbridge-kline |
| 31 | 603069 | 20260623 | 13.52 | 13.72 | 14.0 | 13.42 | 42763.0 | 58991234.0 | 58991234.0 | 1.11 | longbridge-kline |
| 32 | 603069 | 20260624 | 13.87 | 13.15 | 13.87 | 12.96 | 42737.0 | 56435766.0 | 56435766.0 | -4.15 | longbridge-kline |
| 33 | 603069 | 20260625 | 13.14 | 13.01 | 13.28 | 12.86 | 39501.0 | 51479109.0 | 51479109.0 | -1.06 | longbridge-kline |
| 34 | 603069 | 20260626 | 12.79 | 12.6 | 13.0 | 12.59 | 42901.0 | 54545086.0 | 54545086.0 | -3.15 | longbridge-kline |
| 35 | 603069 | 20260629 | 12.52 | 12.59 | 12.67 | 12.16 | 43058.0 | 53710305.0 | 53710305.0 | -0.08 | longbridge-kline |
| 36 | 603069 | 20260630 | 12.59 | 12.55 | 12.75 | 12.42 | 37930.0 | 47696805.0 | 47696805.0 | -0.32 | longbridge-kline |
| 37 | 603069 | 20260701 | 12.53 | 12.81 | 12.97 | 12.33 | 48273.0 | 61560881.0 | 61560881.0 | 2.07 | longbridge-kline |
| 38 | 603069 | 20260702 | 12.78 | 12.93 | 13.66 | 12.78 | 61881.0 | 81355873.0 | 81355873.0 | 0.94 | longbridge-kline |
| 39 | 603069 | 20260703 | 13.03 | 13.01 | 13.09 | 12.75 | 39815.0 | 51612646.0 | 51612646.0 | 0.62 | longbridge-kline |
| 40 | 603069 | 20260706 | 12.97 | 12.78 | 13.25 | 12.74 | 32056.0 | 41494480.0 | 41494480.0 | -1.77 | longbridge-kline |
| 41 | 603069 | 20260707 | 12.82 | 12.33 | 12.84 | 12.28 | 30312.0 | 37687322.0 | 37687322.0 | -3.52 | longbridge-kline |
| 42 | 603069 | 20260708 | 12.5 | 12.23 | 12.53 | 12.14 | 24521.0 | 30023577.0 | 30023577.0 | -0.81 | longbridge-kline |
| 43 | 603069 | 20260709 | 12.15 | 12.18 | 12.42 | 11.9 | 36894.0 | 44712896.0 | 44712896.0 | -0.41 | longbridge-kline |
| 44 | 603069 | 20260710 | 12.15 | 12.6 | 12.79 | 11.99 | 46859.0 | 58662276.0 | 58662276.0 | 3.45 | longbridge-kline |
| 45 | 603069 | 20260713 | 12.6 | 12.1 | 12.68 | 12.08 | 35175.0 | 43045636.0 | 43045636.0 | -3.97 | longbridge-kline |
| 46 | 603069 | 20260714 | 12.24 | 12.17 | 12.25 | 11.88 | 34321.0 | 41428447.0 | 41428447.0 | 0.58 | longbridge-kline |
| 47 | 603069 | 20260715 | 12.29 | 12.49 | 12.64 | 12.08 | 33988.0 | 42379415.0 | 42379415.0 | 2.63 | longbridge-kline |
| 48 | 603069 | 20260716 | 12.47 | 12.65 | 12.77 | 12.22 | 32565.0 | 41003916.0 | 41003916.0 | 1.28 | longbridge-kline |
| 49 | 603069 | 20260717 | 12.52 | 12.15 | 12.93 | 12.1 | 41180.0 | 51287379.0 | 51287379.0 | -3.95 | longbridge-kline |
| 50 | 603069 | 20260720 | 12.08 | 12.09 | 12.57 | 11.98 | 48718.0 | 59773273.0 | 59773273.0 | -0.49 | longbridge-kline |
| 51 | 603069 | 20260721 | 12.01 | 11.95 | 12.15 | 11.69 | 42702.0 | 50822416.0 | 50822416.0 | -1.16 | longbridge-kline |
| 52 | 603069 | 20260722 | 11.85 | 11.95 | 12.18 | 11.8 | 28469.0 | 33995073.0 | 33995073.0 | 0.0 | longbridge-kline |
| 53 | 603069 | 20260723 | 11.82 | 12.35 | 12.38 | 11.82 | 31994.0 | 38908257.0 | 38908257.0 | 3.35 | longbridge-kline |
| 54 | 603069 | 20260724 | 12.24 | 11.93 | 12.35 | 11.9 | 26983.0 | 32556499.0 | 32556499.0 | 0 | longbridge-kline |
| 55 | 603069 | 20260727 | 11.85 | 12.24 | 12.32 | 11.85 | 28749.0 | 35032060.0 | 35032060.0 | 2.6 | longbridge-kline |
| 56 | 603069 | 20260728 | 12.15 | 12.44 | 12.55 | 12.12 | 28878.0 | 35878322.0 | 35878322.0 | 1.63 | longbridge-kline |
| 57 | 603069 | 20260729 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | longbridge-kline |
| 58 | 603069 | 20260730 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | longbridge-kline |
| 59 | 603069 | 20260731 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | longbridge-kline |
| 60 | 603069 | 20260803 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | longbridge-kline |
| 61 | 603069 | 20260804 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260203 | 22.71 | 22.84 | 22.87 | 22.35 | 64758.0 | 146677820.0 | 146677820.0 | 1.33 | longbridge-kline |
| 2 | 603069 | 20260204 | 22.84 | 23.28 | 23.49 | 22.62 | 93137.0 | 215741788.0 | 215741788.0 | 1.93 | longbridge-kline |
| 3 | 603069 | 20260205 | 23.39 | 23.41 | 24.05 | 23.18 | 127106.0 | 299288081.0 | 299288081.0 | 0.56 | longbridge-kline |
| 4 | 603069 | 20260206 | 23.0 | 22.72 | 23.1 | 22.5 | 88486.0 | 201687577.0 | 201687577.0 | -2.95 | longbridge-kline |
| 5 | 603069 | 20260209 | 22.8 | 23.3 | 23.34 | 22.79 | 74719.0 | 173011963.0 | 173011963.0 | 2.55 | longbridge-kline |
| 6 | 603069 | 20260210 | 23.3 | 22.88 | 23.34 | 22.8 | 58745.0 | 134789295.0 | 134789295.0 | -1.8 | longbridge-kline |
| 7 | 603069 | 20260211 | 22.82 | 22.72 | 23.09 | 22.71 | 44122.0 | 100833485.0 | 100833485.0 | -0.7 | longbridge-kline |
| 8 | 603069 | 20260212 | 22.7 | 22.19 | 22.81 | 22.15 | 59312.0 | 132447487.0 | 132447487.0 | -2.33 | longbridge-kline |
| 9 | 603069 | 20260213 | 22.65 | 22.76 | 23.21 | 22.36 | 86791.0 | 198075901.0 | 198075901.0 | 2.57 | longbridge-kline |
| 10 | 603069 | 20260224 | 22.0 | 21.74 | 22.16 | 21.32 | 99303.0 | 215817284.0 | 215817284.0 | -4.48 | longbridge-kline |
| 11 | 603069 | 20260225 | 21.55 | 22.05 | 22.25 | 21.55 | 53036.0 | 116941872.0 | 116941872.0 | 1.43 | longbridge-kline |
| 12 | 603069 | 20260226 | 22.05 | 21.4 | 22.19 | 21.3 | 71408.0 | 154058016.0 | 154058016.0 | -2.95 | longbridge-kline |
| 13 | 603069 | 20260227 | 21.41 | 21.55 | 21.6 | 21.29 | 44290.0 | 94998537.0 | 94998537.0 | 0.7 | longbridge-kline |
| 14 | 603069 | 20260302 | 21.06 | 20.69 | 21.23 | 20.52 | 70411.0 | 146504920.0 | 146504920.0 | -3.99 | longbridge-kline |
| 15 | 603069 | 20260303 | 20.68 | 20.31 | 21.0 | 20.3 | 54155.0 | 111690396.0 | 111690396.0 | -1.84 | longbridge-kline |
| 16 | 603069 | 20260304 | 20.14 | 20.11 | 20.39 | 19.9 | 46082.0 | 92557206.0 | 92557206.0 | -0.98 | longbridge-kline |
| 17 | 603069 | 20260305 | 20.31 | 20.01 | 20.44 | 19.92 | 38785.0 | 78017343.0 | 78017343.0 | -0.5 | longbridge-kline |
| 18 | 603069 | 20260306 | 19.95 | 20.18 | 20.19 | 19.85 | 29875.0 | 60115971.0 | 60115971.0 | 0.85 | longbridge-kline |
| 19 | 603069 | 20260309 | 19.98 | 19.75 | 20.1 | 19.41 | 56520.0 | 111191059.0 | 111191059.0 | -2.13 | longbridge-kline |
| 20 | 603069 | 20260310 | 19.99 | 19.92 | 20.05 | 19.8 | 34988.0 | 69666141.0 | 69666141.0 | 0.86 | longbridge-kline |
| 21 | 603069 | 20260311 | 19.95 | 19.62 | 20.0 | 19.54 | 34737.0 | 68424212.0 | 68424212.0 | -1.51 | longbridge-kline |
| 22 | 603069 | 20260312 | 19.68 | 19.32 | 19.72 | 19.28 | 35755.0 | 69566818.0 | 69566818.0 | -1.53 | longbridge-kline |
| 23 | 603069 | 20260313 | 19.32 | 19.2 | 19.52 | 19.18 | 32334.0 | 62543542.0 | 62543542.0 | -0.62 | longbridge-kline |
| 24 | 603069 | 20260316 | 19.27 | 19.33 | 19.43 | 19.14 | 31045.0 | 59839619.0 | 59839619.0 | 0.68 | longbridge-kline |
| 25 | 603069 | 20260317 | 19.33 | 19.3 | 19.69 | 19.26 | 39597.0 | 76879344.0 | 76879344.0 | -0.16 | longbridge-kline |
| 26 | 603069 | 20260318 | 19.45 | 19.18 | 19.45 | 18.86 | 41697.0 | 79410905.0 | 79410905.0 | -0.62 | longbridge-kline |
| 27 | 603069 | 20260319 | 18.98 | 18.55 | 19.08 | 18.49 | 43847.0 | 81970861.0 | 81970861.0 | -3.28 | longbridge-kline |
| 28 | 603069 | 20260320 | 18.56 | 18.07 | 18.7 | 18.07 | 39621.0 | 72544957.0 | 72544957.0 | -2.59 | longbridge-kline |
| 29 | 603069 | 20260323 | 17.69 | 17.18 | 17.99 | 17.0 | 62173.0 | 108564300.0 | 108564300.0 | -4.93 | longbridge-kline |
| 30 | 603069 | 20260324 | 17.48 | 17.68 | 17.7 | 17.25 | 48924.0 | 85412358.0 | 85412358.0 | 2.91 | longbridge-kline |
| 31 | 603069 | 20260325 | 17.68 | 18.18 | 18.18 | 17.65 | 41326.0 | 74085041.0 | 74085041.0 | 2.83 | longbridge-kline |
| 32 | 603069 | 20260326 | 18.18 | 17.72 | 18.29 | 17.66 | 35764.0 | 63971263.0 | 63971263.0 | -2.53 | longbridge-kline |
| 33 | 603069 | 20260327 | 17.66 | 18.02 | 18.29 | 17.55 | 38707.0 | 69742511.0 | 69742511.0 | 1.69 | longbridge-kline |
| 34 | 603069 | 20260330 | 17.87 | 17.88 | 18.04 | 17.68 | 31400.0 | 56175876.0 | 56175876.0 | -0.78 | longbridge-kline |
| 35 | 603069 | 20260331 | 17.91 | 17.56 | 18.22 | 17.56 | 32869.0 | 58769789.0 | 58769789.0 | -1.79 | longbridge-kline |
| 36 | 603069 | 20260401 | 17.8 | 17.78 | 17.85 | 17.44 | 30605.0 | 53989117.0 | 53989117.0 | 1.25 | longbridge-kline |
| 37 | 603069 | 20260402 | 17.64 | 17.45 | 17.74 | 17.35 | 33151.0 | 58022960.0 | 58022960.0 | -1.86 | longbridge-kline |
| 38 | 603069 | 20260403 | 17.52 | 16.93 | 17.57 | 16.85 | 39054.0 | 66482872.0 | 66482872.0 | -2.98 | longbridge-kline |
| 39 | 603069 | 20260407 | 17.06 | 17.17 | 17.18 | 16.87 | 26699.0 | 45487225.0 | 45487225.0 | 1.42 | longbridge-kline |
| 40 | 603069 | 20260408 | 17.35 | 17.75 | 17.95 | 17.3 | 38557.0 | 67864181.0 | 67864181.0 | 3.38 | longbridge-kline |
| 41 | 603069 | 20260409 | 17.66 | 17.16 | 17.72 | 17.12 | 37337.0 | 64510865.0 | 64510865.0 | -3.32 | longbridge-kline |
| 42 | 603069 | 20260410 | 17.22 | 17.45 | 17.59 | 17.22 | 30672.0 | 53615230.0 | 53615230.0 | 1.69 | longbridge-kline |
| 43 | 603069 | 20260413 | 17.4 | 17.41 | 17.56 | 17.28 | 31659.0 | 55224657.0 | 55224657.0 | -0.23 | longbridge-kline |
| 44 | 603069 | 20260414 | 17.51 | 17.55 | 17.58 | 17.3 | 26454.0 | 46096970.0 | 46096970.0 | 0.8 | longbridge-kline |
| 45 | 603069 | 20260415 | 17.6 | 17.42 | 17.73 | 17.4 | 31668.0 | 55631197.0 | 55631197.0 | -0.74 | longbridge-kline |
| 46 | 603069 | 20260416 | 17.52 | 17.63 | 17.68 | 17.32 | 39055.0 | 68386558.0 | 68386558.0 | 1.21 | longbridge-kline |
| 47 | 603069 | 20260417 | 17.56 | 17.55 | 17.59 | 17.19 | 39047.0 | 67957707.0 | 67957707.0 | -0.45 | longbridge-kline |
| 48 | 603069 | 20260420 | 17.57 | 17.77 | 18.48 | 17.38 | 88916.0 | 158797712.0 | 158797712.0 | 1.25 | longbridge-kline |
| 49 | 603069 | 20260421 | 17.6 | 17.29 | 17.86 | 17.15 | 71255.0 | 123820554.0 | 123820554.0 | -2.7 | longbridge-kline |
| 50 | 603069 | 20260422 | 17.1 | 16.9 | 17.26 | 16.76 | 49735.0 | 84135081.0 | 84135081.0 | -2.26 | longbridge-kline |
| 51 | 603069 | 20260423 | 16.8 | 16.65 | 16.9 | 16.51 | 48663.0 | 81191107.0 | 81191107.0 | -1.48 | longbridge-kline |
| 52 | 603069 | 20260424 | 16.63 | 16.72 | 16.98 | 16.55 | 48221.0 | 80780200.0 | 80780200.0 | 0.42 | longbridge-kline |
| 53 | 603069 | 20260427 | 16.49 | 16.81 | 16.88 | 16.19 | 45680.0 | 75628649.0 | 75628649.0 | 0.54 | longbridge-kline |
| 54 | 603069 | 20260428 | 16.75 | 16.63 | 16.94 | 16.51 | 33561.0 | 55996868.0 | 55996868.0 | -1.07 | longbridge-kline |
| 55 | 603069 | 20260429 | 16.28 | 16.54 | 16.68 | 16.27 | 38078.0 | 63069028.0 | 63069028.0 | -0.54 | longbridge-kline |
| 56 | 603069 | 20260430 | 16.75 | 17.02 | 17.28 | 16.55 | 61137.0 | 103840130.0 | 103840130.0 | 2.9 | longbridge-kline |
| 57 | 603069 | 20260506 | 16.93 | 17.07 | 17.07 | 16.64 | 49378.0 | 83134843.0 | 83134843.0 | 0.29 | longbridge-kline |
| 58 | 603069 | 20260507 | 17.1 | 17.07 | 17.26 | 16.99 | 42912.0 | 73416179.0 | 73416179.0 | 0.0 | longbridge-kline |
| 59 | 603069 | 20260508 | 17.15 | 17.34 | 17.47 | 17.0 | 53157.0 | 92122217.0 | 92122217.0 | 1.58 | longbridge-kline |
| 60 | 603069 | 20260511 | 17.23 | 16.89 | 17.25 | 16.65 | 56112.0 | 94709945.0 | 94709945.0 | -2.6 | longbridge-kline |
| 61 | 603069 | 20260512 | 16.99 | 16.56 | 17.09 | 16.5 | 53650.0 | 90063801.0 | 90063801.0 | -1.95 | longbridge-kline |
| 62 | 603069 | 20260513 | 16.65 | 18.22 | 18.22 | 16.3 | 115601.0 | 202481166.0 | 202481166.0 | 10.02 | longbridge-kline |
| 63 | 603069 | 20260514 | 18.34 | 17.73 | 18.42 | 17.71 | 149863.0 | 270168240.0 | 270168240.0 | -2.69 | longbridge-kline |
| 64 | 603069 | 20260515 | 17.89 | 17.62 | 18.15 | 17.41 | 83346.0 | 147870570.0 | 147870570.0 | -0.62 | longbridge-kline |
| 65 | 603069 | 20260518 | 17.79 | 17.98 | 18.05 | 17.61 | 99292.0 | 177358211.0 | 177358211.0 | 2.04 | longbridge-kline |
| 66 | 603069 | 20260519 | 17.98 | 17.89 | 18.32 | 17.67 | 77826.0 | 139608372.0 | 139608372.0 | -0.5 | longbridge-kline |
| 67 | 603069 | 20260520 | 17.89 | 17.96 | 18.06 | 17.64 | 59063.0 | 105326170.0 | 105326170.0 | 0.39 | longbridge-kline |
| 68 | 603069 | 20260521 | 17.86 | 18.45 | 18.6 | 17.65 | 153352.0 | 279313880.0 | 279313880.0 | 2.73 | longbridge-kline |
| 69 | 603069 | 20260522 | 18.46 | 19.01 | 19.06 | 18.06 | 154900.0 | 287452982.0 | 287452982.0 | 3.04 | longbridge-kline |
| 70 | 603069 | 20260525 | 18.98 | 18.76 | 19.0 | 18.46 | 99557.0 | 186344850.0 | 186344850.0 | -1.32 | longbridge-kline |
| 71 | 603069 | 20260526 | 18.56 | 18.39 | 18.71 | 18.21 | 68097.0 | 125311226.0 | 125311226.0 | -1.97 | longbridge-kline |
| 72 | 603069 | 20260527 | 18.2 | 17.83 | 18.22 | 17.6 | 81397.0 | 144525784.0 | 144525784.0 | -3.05 | longbridge-kline |
| 73 | 603069 | 20260528 | 17.89 | 16.47 | 17.89 | 16.47 | 104474.0 | 175749154.0 | 175749154.0 | -7.63 | longbridge-kline |
| 74 | 603069 | 20260529 | 16.0 | 16.16 | 16.95 | 15.52 | 80708.0 | 131562168.0 | 131562168.0 | -1.88 | longbridge-kline |
| 75 | 603069 | 20260601 | 16.0 | 16.31 | 16.48 | 15.61 | 43118.0 | 69867934.0 | 69867934.0 | 0.93 | longbridge-kline |
| 76 | 603069 | 20260602 | 16.2 | 15.37 | 16.27 | 15.16 | 74224.0 | 114997853.0 | 114997853.0 | -5.76 | longbridge-kline |
| 77 | 603069 | 20260603 | 15.36 | 15.7 | 15.72 | 15.12 | 43323.0 | 66961931.0 | 66961931.0 | 2.15 | longbridge-kline |
| 78 | 603069 | 20260604 | 15.55 | 15.1 | 15.64 | 14.9 | 54050.0 | 81977375.0 | 81977375.0 | -3.82 | longbridge-kline |
| 79 | 603069 | 20260605 | 15.2 | 15.2 | 15.6 | 15.03 | 42688.0 | 65241599.0 | 65241599.0 | 0.66 | longbridge-kline |
| 80 | 603069 | 20260608 | 14.8 | 14.63 | 15.18 | 14.33 | 46899.0 | 69071657.0 | 69071657.0 | -3.75 | longbridge-kline |
| 81 | 603069 | 20260609 | 14.85 | 14.29 | 14.85 | 14.18 | 49648.0 | 71528444.0 | 71528444.0 | -2.32 | longbridge-kline |
| 82 | 603069 | 20260610 | 14.18 | 14.2 | 14.4 | 13.97 | 42899.0 | 60856723.0 | 60856723.0 | -0.63 | longbridge-kline |
| 83 | 603069 | 20260611 | 14.09 | 13.92 | 14.17 | 13.78 | 33927.0 | 47221343.0 | 47221343.0 | -1.97 | longbridge-kline |
| 84 | 603069 | 20260612 | 14.1 | 14.21 | 14.37 | 13.97 | 41211.0 | 58599955.0 | 58599955.0 | 2.08 | longbridge-kline |
| 85 | 603069 | 20260615 | 14.39 | 14.3 | 14.57 | 14.08 | 36058.0 | 51500732.0 | 51500732.0 | 0.63 | longbridge-kline |
| 86 | 603069 | 20260616 | 14.31 | 14.13 | 14.37 | 13.92 | 34166.0 | 48019252.0 | 48019252.0 | -1.19 | longbridge-kline |
| 87 | 603069 | 20260617 | 14.13 | 13.71 | 14.16 | 13.63 | 39216.0 | 53898929.0 | 53898929.0 | -2.97 | longbridge-kline |
| 88 | 603069 | 20260618 | 13.71 | 13.57 | 13.83 | 13.44 | 34170.0 | 46545102.0 | 46545102.0 | -1.02 | longbridge-kline |
| 89 | 603069 | 20260622 | 13.46 | 13.57 | 13.6 | 13.08 | 43470.0 | 57783381.0 | 57783381.0 | 0.0 | longbridge-kline |
| 90 | 603069 | 20260623 | 13.52 | 13.72 | 14.0 | 13.42 | 42763.0 | 58991234.0 | 58991234.0 | 1.11 | longbridge-kline |
| 91 | 603069 | 20260624 | 13.87 | 13.15 | 13.87 | 12.96 | 42737.0 | 56435766.0 | 56435766.0 | -4.15 | longbridge-kline |
| 92 | 603069 | 20260625 | 13.14 | 13.01 | 13.28 | 12.86 | 39501.0 | 51479109.0 | 51479109.0 | -1.06 | longbridge-kline |
| 93 | 603069 | 20260626 | 12.79 | 12.6 | 13.0 | 12.59 | 42901.0 | 54545086.0 | 54545086.0 | -3.15 | longbridge-kline |
| 94 | 603069 | 20260629 | 12.52 | 12.59 | 12.67 | 12.16 | 43058.0 | 53710305.0 | 53710305.0 | -0.08 | longbridge-kline |
| 95 | 603069 | 20260630 | 12.59 | 12.55 | 12.75 | 12.42 | 37930.0 | 47696805.0 | 47696805.0 | -0.32 | longbridge-kline |
| 96 | 603069 | 20260701 | 12.53 | 12.81 | 12.97 | 12.33 | 48273.0 | 61560881.0 | 61560881.0 | 2.07 | longbridge-kline |
| 97 | 603069 | 20260702 | 12.78 | 12.93 | 13.66 | 12.78 | 61881.0 | 81355873.0 | 81355873.0 | 0.94 | longbridge-kline |
| 98 | 603069 | 20260703 | 13.03 | 13.01 | 13.09 | 12.75 | 39815.0 | 51612646.0 | 51612646.0 | 0.62 | longbridge-kline |
| 99 | 603069 | 20260706 | 12.97 | 12.78 | 13.25 | 12.74 | 32056.0 | 41494480.0 | 41494480.0 | -1.77 | longbridge-kline |
| 100 | 603069 | 20260707 | 12.82 | 12.33 | 12.84 | 12.28 | 30312.0 | 37687322.0 | 37687322.0 | -3.52 | longbridge-kline |
| 101 | 603069 | 20260708 | 12.5 | 12.23 | 12.53 | 12.14 | 24521.0 | 30023577.0 | 30023577.0 | -0.81 | longbridge-kline |
| 102 | 603069 | 20260709 | 12.15 | 12.18 | 12.42 | 11.9 | 36894.0 | 44712896.0 | 44712896.0 | -0.41 | longbridge-kline |
| 103 | 603069 | 20260710 | 12.15 | 12.6 | 12.79 | 11.99 | 46859.0 | 58662276.0 | 58662276.0 | 3.45 | longbridge-kline |
| 104 | 603069 | 20260713 | 12.6 | 12.1 | 12.68 | 12.08 | 35175.0 | 43045636.0 | 43045636.0 | -3.97 | longbridge-kline |
| 105 | 603069 | 20260714 | 12.24 | 12.17 | 12.25 | 11.88 | 34321.0 | 41428447.0 | 41428447.0 | 0.58 | longbridge-kline |
| 106 | 603069 | 20260715 | 12.29 | 12.49 | 12.64 | 12.08 | 33988.0 | 42379415.0 | 42379415.0 | 2.63 | longbridge-kline |
| 107 | 603069 | 20260716 | 12.47 | 12.65 | 12.77 | 12.22 | 32565.0 | 41003916.0 | 41003916.0 | 1.28 | longbridge-kline |
| 108 | 603069 | 20260717 | 12.52 | 12.15 | 12.93 | 12.1 | 41180.0 | 51287379.0 | 51287379.0 | -3.95 | longbridge-kline |
| 109 | 603069 | 20260720 | 12.08 | 12.09 | 12.57 | 11.98 | 48718.0 | 59773273.0 | 59773273.0 | -0.49 | longbridge-kline |
| 110 | 603069 | 20260721 | 12.01 | 11.95 | 12.15 | 11.69 | 42702.0 | 50822416.0 | 50822416.0 | -1.16 | longbridge-kline |
| 111 | 603069 | 20260722 | 11.85 | 11.95 | 12.18 | 11.8 | 28469.0 | 33995073.0 | 33995073.0 | 0.0 | longbridge-kline |
| 112 | 603069 | 20260723 | 11.82 | 12.35 | 12.38 | 11.82 | 31994.0 | 38908257.0 | 38908257.0 | 3.35 | longbridge-kline |
| 113 | 603069 | 20260724 | 12.24 | 11.93 | 12.35 | 11.9 | 26983.0 | 32556499.0 | 32556499.0 | 0 | longbridge-kline |
| 114 | 603069 | 20260727 | 11.85 | 12.24 | 12.32 | 11.85 | 28749.0 | 35032060.0 | 35032060.0 | 2.6 | longbridge-kline |
| 115 | 603069 | 20260728 | 12.15 | 12.44 | 12.55 | 12.12 | 28878.0 | 35878322.0 | 35878322.0 | 1.63 | longbridge-kline |
| 116 | 603069 | 20260729 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | longbridge-kline |
| 117 | 603069 | 20260730 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | longbridge-kline |
| 118 | 603069 | 20260731 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | longbridge-kline |
| 119 | 603069 | 20260803 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | longbridge-kline |
| 120 | 603069 | 20260804 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:09 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 2026-08-04 09:30 | 13.5 | 13.32 | 13.5 | 13.32 | 786.0 | 1054048.0 | 1054048.0 | -0.37 | longbridge-kline |
| 2 | 603069 | 2026-08-04 09:31 | 13.32 | 13.24 | 13.32 | 13.2 | 475.0 | 628746.0 | 628746.0 | -0.6 | longbridge-kline |
| 3 | 603069 | 2026-08-04 09:32 | 13.22 | 13.23 | 13.27 | 13.22 | 502.0 | 664475.0 | 664475.0 | -0.08 | longbridge-kline |
| 4 | 603069 | 2026-08-04 09:33 | 13.23 | 13.24 | 13.26 | 13.23 | 492.0 | 651595.0 | 651595.0 | 0.08 | longbridge-kline |
| 5 | 603069 | 2026-08-04 09:34 | 13.25 | 13.32 | 13.32 | 13.23 | 494.0 | 655604.0 | 655604.0 | 0.6 | longbridge-kline |
| 6 | 603069 | 2026-08-04 09:35 | 13.34 | 13.35 | 13.35 | 13.27 | 636.0 | 846104.0 | 846104.0 | 0.23 | longbridge-kline |
| 7 | 603069 | 2026-08-04 09:36 | 13.34 | 13.35 | 13.35 | 13.3 | 791.0 | 1054325.0 | 1054325.0 | 0.0 | longbridge-kline |
| 8 | 603069 | 2026-08-04 09:37 | 13.34 | 13.35 | 13.36 | 13.33 | 216.0 | 288333.0 | 288333.0 | 0.0 | longbridge-kline |
| 9 | 603069 | 2026-08-04 09:38 | 13.34 | 13.37 | 13.39 | 13.34 | 398.0 | 532170.0 | 532170.0 | 0.15 | longbridge-kline |
| 10 | 603069 | 2026-08-04 09:39 | 13.37 | 13.37 | 13.38 | 13.36 | 229.0 | 306294.0 | 306294.0 | 0.0 | longbridge-kline |
| 11 | 603069 | 2026-08-04 09:40 | 13.36 | 13.33 | 13.36 | 13.32 | 302.0 | 402951.0 | 402951.0 | -0.3 | longbridge-kline |
| 12 | 603069 | 2026-08-04 09:41 | 13.32 | 13.32 | 13.32 | 13.31 | 284.0 | 378281.0 | 378281.0 | -0.08 | longbridge-kline |
| 13 | 603069 | 2026-08-04 09:42 | 13.31 | 13.29 | 13.33 | 13.29 | 177.0 | 235443.0 | 235443.0 | -0.23 | longbridge-kline |
| 14 | 603069 | 2026-08-04 09:43 | 13.29 | 13.28 | 13.29 | 13.27 | 369.0 | 490071.0 | 490071.0 | -0.08 | longbridge-kline |
| 15 | 603069 | 2026-08-04 09:44 | 13.27 | 13.28 | 13.29 | 13.26 | 248.0 | 329265.0 | 329265.0 | 0.0 | longbridge-kline |
| 16 | 603069 | 2026-08-04 09:45 | 13.28 | 13.36 | 13.36 | 13.27 | 396.0 | 527707.0 | 527707.0 | 0.6 | longbridge-kline |
| 17 | 603069 | 2026-08-04 09:46 | 13.36 | 13.36 | 13.37 | 13.35 | 291.0 | 388722.0 | 388722.0 | 0.0 | longbridge-kline |
| 18 | 603069 | 2026-08-04 09:47 | 13.37 | 13.4 | 13.42 | 13.37 | 909.0 | 1217558.0 | 1217558.0 | 0.3 | longbridge-kline |
| 19 | 603069 | 2026-08-04 09:48 | 13.4 | 13.37 | 13.4 | 13.37 | 321.0 | 429371.0 | 429371.0 | -0.22 | longbridge-kline |
| 20 | 603069 | 2026-08-04 09:49 | 13.37 | 13.39 | 13.39 | 13.37 | 218.0 | 291629.0 | 291629.0 | 0.15 | longbridge-kline |
| 21 | 603069 | 2026-08-04 09:50 | 13.39 | 13.41 | 13.41 | 13.39 | 137.0 | 183559.0 | 183559.0 | 0.15 | longbridge-kline |
| 22 | 603069 | 2026-08-04 09:51 | 13.4 | 13.36 | 13.4 | 13.36 | 176.0 | 235534.0 | 235534.0 | -0.37 | longbridge-kline |
| 23 | 603069 | 2026-08-04 09:52 | 13.37 | 13.36 | 13.37 | 13.35 | 84.0 | 112252.0 | 112252.0 | 0.0 | longbridge-kline |
| 24 | 603069 | 2026-08-04 09:53 | 13.35 | 13.32 | 13.36 | 13.32 | 127.0 | 169316.0 | 169316.0 | -0.3 | longbridge-kline |
| 25 | 603069 | 2026-08-04 09:54 | 13.32 | 13.34 | 13.34 | 13.31 | 471.0 | 627015.0 | 627015.0 | 0.15 | longbridge-kline |
| 26 | 603069 | 2026-08-04 09:55 | 13.33 | 13.3 | 13.34 | 13.29 | 559.0 | 743568.0 | 743568.0 | -0.3 | longbridge-kline |
| 27 | 603069 | 2026-08-04 09:56 | 13.3 | 13.3 | 13.3 | 13.29 | 343.0 | 455958.0 | 455958.0 | 0.0 | longbridge-kline |
| 28 | 603069 | 2026-08-04 09:57 | 13.29 | 13.24 | 13.29 | 13.24 | 132.0 | 175037.0 | 175037.0 | -0.45 | longbridge-kline |
| 29 | 603069 | 2026-08-04 09:58 | 13.26 | 13.26 | 13.27 | 13.24 | 1317.0 | 1746069.0 | 1746069.0 | 0.15 | longbridge-kline |
| 30 | 603069 | 2026-08-04 09:59 | 13.25 | 13.25 | 13.27 | 13.24 | 138.0 | 182793.0 | 182793.0 | -0.08 | longbridge-kline |
| 31 | 603069 | 2026-08-04 10:00 | 13.26 | 13.32 | 13.32 | 13.26 | 208.0 | 276648.0 | 276648.0 | 0.53 | longbridge-kline |
| 32 | 603069 | 2026-08-04 10:01 | 13.33 | 13.31 | 13.33 | 13.31 | 243.0 | 323749.0 | 323749.0 | -0.08 | longbridge-kline |
| 33 | 603069 | 2026-08-04 10:02 | 13.31 | 13.3 | 13.31 | 13.29 | 166.0 | 220842.0 | 220842.0 | -0.08 | longbridge-kline |
| 34 | 603069 | 2026-08-04 10:03 | 13.29 | 13.29 | 13.29 | 13.29 | 69.0 | 91701.0 | 91701.0 | -0.08 | longbridge-kline |
| 35 | 603069 | 2026-08-04 10:04 | 13.29 | 13.32 | 13.32 | 13.29 | 107.0 | 142391.0 | 142391.0 | 0.23 | longbridge-kline |
| 36 | 603069 | 2026-08-04 10:05 | 13.32 | 13.32 | 13.32 | 13.32 | 141.0 | 187812.0 | 187812.0 | 0.0 | longbridge-kline |
| 37 | 603069 | 2026-08-04 10:06 | 13.32 | 13.3 | 13.32 | 13.3 | 115.0 | 153080.0 | 153080.0 | -0.15 | longbridge-kline |
| 38 | 603069 | 2026-08-04 10:07 | 13.3 | 13.3 | 13.31 | 13.3 | 52.0 | 69169.0 | 69169.0 | 0.0 | longbridge-kline |
| 39 | 603069 | 2026-08-04 10:08 | 13.3 | 13.28 | 13.3 | 13.28 | 70.0 | 93061.0 | 93061.0 | -0.15 | longbridge-kline |
| 40 | 603069 | 2026-08-04 10:09 | 13.3 | 13.31 | 13.31 | 13.3 | 738.0 | 981618.0 | 981618.0 | 0.23 | longbridge-kline |
| 41 | 603069 | 2026-08-04 10:10 | 13.31 | 13.34 | 13.34 | 13.31 | 351.0 | 467488.0 | 467488.0 | 0.23 | longbridge-kline |
| 42 | 603069 | 2026-08-04 10:11 | 13.35 | 13.38 | 13.38 | 13.35 | 274.0 | 366178.0 | 366178.0 | 0.3 | longbridge-kline |
| 43 | 603069 | 2026-08-04 10:12 | 13.38 | 13.4 | 13.4 | 13.37 | 236.0 | 315839.0 | 315839.0 | 0.15 | longbridge-kline |
| 44 | 603069 | 2026-08-04 10:13 | 13.4 | 13.39 | 13.4 | 13.39 | 17.0 | 22768.0 | 22768.0 | -0.07 | longbridge-kline |
| 45 | 603069 | 2026-08-04 10:14 | 13.39 | 13.42 | 13.42 | 13.38 | 426.0 | 570604.0 | 570604.0 | 0.22 | longbridge-kline |
| 46 | 603069 | 2026-08-04 10:15 | 13.42 | 13.4 | 13.42 | 13.39 | 99.0 | 132659.0 | 132659.0 | -0.15 | longbridge-kline |
| 47 | 603069 | 2026-08-04 10:16 | 13.4 | 13.42 | 13.42 | 13.4 | 167.0 | 223971.0 | 223971.0 | 0.15 | longbridge-kline |
| 48 | 603069 | 2026-08-04 10:17 | 13.43 | 13.43 | 13.44 | 13.43 | 73.0 | 98075.0 | 98075.0 | 0.07 | longbridge-kline |
| 49 | 603069 | 2026-08-04 10:18 | 13.44 | 13.4 | 13.44 | 13.4 | 126.0 | 169035.0 | 169035.0 | -0.22 | longbridge-kline |
| 50 | 603069 | 2026-08-04 10:19 | 13.4 | 13.39 | 13.4 | 13.39 | 107.0 | 143312.0 | 143312.0 | -0.07 | longbridge-kline |
| 51 | 603069 | 2026-08-04 10:20 | 13.38 | 13.39 | 13.39 | 13.37 | 96.0 | 128494.0 | 128494.0 | 0.0 | longbridge-kline |
| 52 | 603069 | 2026-08-04 10:21 | 13.39 | 13.4 | 13.4 | 13.39 | 60.0 | 80397.0 | 80397.0 | 0.07 | longbridge-kline |
| 53 | 603069 | 2026-08-04 10:22 | 13.4 | 13.4 | 13.41 | 13.4 | 13.0 | 17421.0 | 17421.0 | 0.0 | longbridge-kline |
| 54 | 603069 | 2026-08-04 10:23 | 13.41 | 13.4 | 13.41 | 13.4 | 90.0 | 120606.0 | 120606.0 | 0.0 | longbridge-kline |
| 55 | 603069 | 2026-08-04 10:24 | 13.39 | 13.4 | 13.4 | 13.39 | 79.0 | 105853.0 | 105853.0 | 0.0 | longbridge-kline |
| 56 | 603069 | 2026-08-04 10:25 | 13.4 | 13.41 | 13.41 | 13.4 | 49.0 | 65696.0 | 65696.0 | 0.07 | longbridge-kline |
| 57 | 603069 | 2026-08-04 10:26 | 13.4 | 13.39 | 13.4 | 13.39 | 136.0 | 182121.0 | 182121.0 | -0.15 | longbridge-kline |
| 58 | 603069 | 2026-08-04 10:27 | 13.39 | 13.38 | 13.39 | 13.38 | 16.0 | 21416.0 | 21416.0 | -0.07 | longbridge-kline |
| 59 | 603069 | 2026-08-04 10:28 | 13.38 | 13.37 | 13.39 | 13.37 | 43.0 | 57544.0 | 57544.0 | -0.07 | longbridge-kline |
| 60 | 603069 | 2026-08-04 10:29 | 13.37 | 13.39 | 13.39 | 13.37 | 12.0 | 16053.0 | 16053.0 | 0.15 | longbridge-kline |
| 61 | 603069 | 2026-08-04 10:30 | 13.38 | 13.36 | 13.38 | 13.36 | 100.0 | 133687.0 | 133687.0 | -0.22 | longbridge-kline |
| 62 | 603069 | 2026-08-04 10:31 | 13.35 | 13.34 | 13.36 | 13.34 | 25.0 | 33373.0 | 33373.0 | -0.15 | longbridge-kline |
| 63 | 603069 | 2026-08-04 10:32 | 13.34 | 13.36 | 13.36 | 13.34 | 40.0 | 53427.0 | 53427.0 | 0.15 | longbridge-kline |
| 64 | 603069 | 2026-08-04 10:33 | 13.35 | 13.36 | 13.36 | 13.35 | 11.0 | 14695.0 | 14695.0 | 0.0 | longbridge-kline |
| 65 | 603069 | 2026-08-04 10:34 | 13.36 | 13.34 | 13.36 | 13.34 | 161.0 | 214931.0 | 214931.0 | -0.15 | longbridge-kline |
| 66 | 603069 | 2026-08-04 10:35 | 13.35 | 13.33 | 13.35 | 13.32 | 99.0 | 132062.0 | 132062.0 | -0.07 | longbridge-kline |
| 67 | 603069 | 2026-08-04 10:36 | 13.33 | 13.33 | 13.33 | 13.33 | 19.0 | 25327.0 | 25327.0 | 0.0 | longbridge-kline |
| 68 | 603069 | 2026-08-04 10:37 | 13.32 | 13.32 | 13.33 | 13.32 | 47.0 | 62605.0 | 62605.0 | -0.08 | longbridge-kline |
| 69 | 603069 | 2026-08-04 10:38 | 13.33 | 13.32 | 13.33 | 13.31 | 72.0 | 95853.0 | 95853.0 | 0.0 | longbridge-kline |
| 70 | 603069 | 2026-08-04 10:39 | 13.31 | 13.3 | 13.32 | 13.3 | 75.0 | 99797.0 | 99797.0 | -0.15 | longbridge-kline |
| 71 | 603069 | 2026-08-04 10:40 | 13.31 | 13.31 | 13.31 | 13.31 | 82.0 | 109142.0 | 109142.0 | 0.08 | longbridge-kline |
| 72 | 603069 | 2026-08-04 10:41 | 13.3 | 13.31 | 13.32 | 13.3 | 69.0 | 91842.0 | 91842.0 | 0.0 | longbridge-kline |
| 73 | 603069 | 2026-08-04 10:42 | 13.32 | 13.32 | 13.32 | 13.31 | 18.0 | 23968.0 | 23968.0 | 0.08 | longbridge-kline |
| 74 | 603069 | 2026-08-04 10:43 | 13.31 | 13.32 | 13.32 | 13.31 | 67.0 | 89235.0 | 89235.0 | 0.0 | longbridge-kline |
| 75 | 603069 | 2026-08-04 10:44 | 13.32 | 13.32 | 13.34 | 13.31 | 74.0 | 98619.0 | 98619.0 | 0.0 | longbridge-kline |
| 76 | 603069 | 2026-08-04 10:45 | 13.32 | 13.31 | 13.32 | 13.31 | 182.0 | 242263.0 | 242263.0 | -0.08 | longbridge-kline |
| 77 | 603069 | 2026-08-04 10:46 | 13.31 | 13.31 | 13.31 | 13.31 | 23.0 | 30613.0 | 30613.0 | 0.0 | longbridge-kline |
| 78 | 603069 | 2026-08-04 10:47 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 79 | 603069 | 2026-08-04 10:48 | 13.31 | 13.32 | 13.32 | 13.3 | 211.0 | 280948.0 | 280948.0 | 0.08 | longbridge-kline |
| 80 | 603069 | 2026-08-04 10:49 | 13.31 | 13.31 | 13.31 | 13.31 | 7.0 | 9317.0 | 9317.0 | -0.08 | longbridge-kline |
| 81 | 603069 | 2026-08-04 10:50 | 13.31 | 13.32 | 13.32 | 13.31 | 34.0 | 45287.0 | 45287.0 | 0.08 | longbridge-kline |
| 82 | 603069 | 2026-08-04 10:51 | 13.31 | 13.32 | 13.32 | 13.31 | 26.0 | 34623.0 | 34623.0 | 0.0 | longbridge-kline |
| 83 | 603069 | 2026-08-04 10:52 | 13.32 | 13.33 | 13.33 | 13.32 | 18.0 | 23982.0 | 23982.0 | 0.08 | longbridge-kline |
| 84 | 603069 | 2026-08-04 10:53 | 13.32 | 13.32 | 13.34 | 13.32 | 183.0 | 243809.0 | 243809.0 | -0.08 | longbridge-kline |
| 85 | 603069 | 2026-08-04 10:54 | 13.32 | 13.31 | 13.32 | 13.31 | 61.0 | 81241.0 | 81241.0 | -0.08 | longbridge-kline |
| 86 | 603069 | 2026-08-04 10:55 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 87 | 603069 | 2026-08-04 10:56 | 13.31 | 13.33 | 13.33 | 13.31 | 38.0 | 50605.0 | 50605.0 | 0.15 | longbridge-kline |
| 88 | 603069 | 2026-08-04 10:57 | 13.33 | 13.32 | 13.33 | 13.32 | 33.0 | 43970.0 | 43970.0 | -0.08 | longbridge-kline |
| 89 | 603069 | 2026-08-04 10:58 | 13.32 | 13.32 | 13.32 | 13.32 | 51.0 | 67932.0 | 67932.0 | 0.0 | longbridge-kline |
| 90 | 603069 | 2026-08-04 10:59 | 13.33 | 13.32 | 13.33 | 13.32 | 49.0 | 65282.0 | 65282.0 | 0.0 | longbridge-kline |
| 91 | 603069 | 2026-08-04 11:00 | 13.32 | 13.31 | 13.32 | 13.31 | 43.0 | 57262.0 | 57262.0 | -0.08 | longbridge-kline |
| 92 | 603069 | 2026-08-04 11:01 | 13.32 | 13.32 | 13.32 | 13.32 | 3.0 | 3996.0 | 3996.0 | 0.08 | longbridge-kline |
| 93 | 603069 | 2026-08-04 11:02 | 13.32 | 13.34 | 13.34 | 13.31 | 108.0 | 143853.0 | 143853.0 | 0.15 | longbridge-kline |
| 94 | 603069 | 2026-08-04 11:03 | 13.34 | 13.33 | 13.34 | 13.33 | 15.0 | 20008.0 | 20008.0 | -0.07 | longbridge-kline |
| 95 | 603069 | 2026-08-04 11:04 | 13.33 | 13.33 | 13.33 | 13.33 | 13.0 | 17329.0 | 17329.0 | 0.0 | longbridge-kline |
| 96 | 603069 | 2026-08-04 11:05 | 13.33 | 13.32 | 13.33 | 13.32 | 106.0 | 141250.0 | 141250.0 | -0.08 | longbridge-kline |
| 97 | 603069 | 2026-08-04 11:06 | 13.32 | 13.32 | 13.32 | 13.32 | 8.0 | 10656.0 | 10656.0 | 0.0 | longbridge-kline |
| 98 | 603069 | 2026-08-04 11:07 | 13.32 | 13.31 | 13.32 | 13.31 | 116.0 | 154441.0 | 154441.0 | -0.08 | longbridge-kline |
| 99 | 603069 | 2026-08-04 11:08 | 13.31 | 13.33 | 13.33 | 13.31 | 50.0 | 66562.0 | 66562.0 | 0.15 | longbridge-kline |
| 100 | 603069 | 2026-08-04 11:09 | 13.31 | 13.32 | 13.32 | 13.3 | 89.0 | 118459.0 | 118459.0 | -0.08 | longbridge-kline |
| 101 | 603069 | 2026-08-04 11:10 | 13.33 | 13.32 | 13.33 | 13.32 | 57.0 | 75944.0 | 75944.0 | 0.0 | longbridge-kline |
| 102 | 603069 | 2026-08-04 11:11 | 13.31 | 13.31 | 13.32 | 13.31 | 27.0 | 35937.0 | 35937.0 | -0.08 | longbridge-kline |
| 103 | 603069 | 2026-08-04 11:12 | 13.31 | 13.33 | 13.33 | 13.31 | 149.0 | 198612.0 | 198612.0 | 0.15 | longbridge-kline |
| 104 | 603069 | 2026-08-04 11:13 | 13.33 | 13.32 | 13.33 | 13.32 | 4.0 | 5331.0 | 5331.0 | -0.08 | longbridge-kline |
| 105 | 603069 | 2026-08-04 11:14 | 13.32 | 13.33 | 13.33 | 13.32 | 75.0 | 99936.0 | 99936.0 | 0.08 | longbridge-kline |
| 106 | 603069 | 2026-08-04 11:15 | 13.34 | 13.33 | 13.34 | 13.33 | 54.0 | 71990.0 | 71990.0 | 0.0 | longbridge-kline |
| 107 | 603069 | 2026-08-04 11:16 | 13.34 | 13.33 | 13.35 | 13.33 | 60.0 | 80032.0 | 80032.0 | 0.0 | longbridge-kline |
| 108 | 603069 | 2026-08-04 11:17 | 13.34 | 13.33 | 13.34 | 13.33 | 6.0 | 8002.0 | 8002.0 | 0.0 | longbridge-kline |
| 109 | 603069 | 2026-08-04 11:18 | 13.33 | 13.33 | 13.33 | 13.33 | 6.0 | 7998.0 | 7998.0 | 0.0 | longbridge-kline |
| 110 | 603069 | 2026-08-04 11:19 | 13.34 | 13.35 | 13.35 | 13.34 | 116.0 | 154844.0 | 154844.0 | 0.15 | longbridge-kline |
| 111 | 603069 | 2026-08-04 11:20 | 13.34 | 13.34 | 13.34 | 13.34 | 24.0 | 32016.0 | 32016.0 | -0.07 | longbridge-kline |
| 112 | 603069 | 2026-08-04 11:21 | 13.34 | 13.34 | 13.34 | 13.34 | 39.0 | 52026.0 | 52026.0 | 0.0 | longbridge-kline |
| 113 | 603069 | 2026-08-04 11:22 | 13.34 | 13.35 | 13.35 | 13.34 | 45.0 | 60073.0 | 60073.0 | 0.07 | longbridge-kline |
| 114 | 603069 | 2026-08-04 11:23 | 13.35 | 13.35 | 13.35 | 13.34 | 46.0 | 61387.0 | 61387.0 | 0.0 | longbridge-kline |
| 115 | 603069 | 2026-08-04 11:24 | 13.35 | 13.35 | 13.35 | 13.35 | 22.0 | 29370.0 | 29370.0 | 0.0 | longbridge-kline |
| 116 | 603069 | 2026-08-04 11:25 | 13.35 | 13.36 | 13.36 | 13.34 | 28.0 | 37388.0 | 37388.0 | 0.07 | longbridge-kline |
| 117 | 603069 | 2026-08-04 11:26 | 13.35 | 13.35 | 13.35 | 13.35 | 65.0 | 86775.0 | 86775.0 | -0.07 | longbridge-kline |
| 118 | 603069 | 2026-08-04 11:27 | 13.33 | 13.32 | 13.35 | 13.32 | 211.0 | 281126.0 | 281126.0 | -0.22 | longbridge-kline |
| 119 | 603069 | 2026-08-04 11:28 | 13.32 | 13.34 | 13.34 | 13.32 | 19.0 | 25338.0 | 25338.0 | 0.15 | longbridge-kline |
| 120 | 603069 | 2026-08-04 11:29 | 13.34 | 13.34 | 13.34 | 13.32 | 30.0 | 40002.0 | 40002.0 | 0.0 | longbridge-kline |
| 121 | 603069 | 2026-08-04 13:00 | 13.34 | 13.32 | 13.34 | 13.31 | 267.0 | 355637.0 | 355637.0 | -0.15 | longbridge-kline |
| 122 | 603069 | 2026-08-04 13:01 | 13.31 | 13.31 | 13.32 | 13.31 | 64.0 | 85200.0 | 85200.0 | -0.08 | longbridge-kline |
| 123 | 603069 | 2026-08-04 13:02 | 13.32 | 13.31 | 13.32 | 13.31 | 38.0 | 50612.0 | 50612.0 | 0.0 | longbridge-kline |
| 124 | 603069 | 2026-08-04 13:03 | 13.31 | 13.3 | 13.31 | 13.3 | 42.0 | 55901.0 | 55901.0 | -0.08 | longbridge-kline |
| 125 | 603069 | 2026-08-04 13:04 | 13.3 | 13.3 | 13.3 | 13.3 | 42.0 | 55860.0 | 55860.0 | 0.0 | longbridge-kline |
| 126 | 603069 | 2026-08-04 13:05 | 13.3 | 13.3 | 13.3 | 13.3 | 15.0 | 19950.0 | 19950.0 | 0.0 | longbridge-kline |
| 127 | 603069 | 2026-08-04 13:06 | 13.3 | 13.28 | 13.3 | 13.28 | 153.0 | 203288.0 | 203288.0 | -0.15 | longbridge-kline |
| 128 | 603069 | 2026-08-04 13:07 | 13.29 | 13.28 | 13.29 | 13.27 | 127.0 | 168631.0 | 168631.0 | 0.0 | longbridge-kline |
| 129 | 603069 | 2026-08-04 13:08 | 13.28 | 13.27 | 13.28 | 13.27 | 35.0 | 46477.0 | 46477.0 | -0.08 | longbridge-kline |
| 130 | 603069 | 2026-08-04 13:09 | 13.27 | 13.28 | 13.28 | 13.27 | 24.0 | 31861.0 | 31861.0 | 0.08 | longbridge-kline |
| 131 | 603069 | 2026-08-04 13:10 | 13.27 | 13.27 | 13.28 | 13.27 | 86.0 | 114128.0 | 114128.0 | -0.08 | longbridge-kline |
| 132 | 603069 | 2026-08-04 13:11 | 13.27 | 13.28 | 13.28 | 13.27 | 10.0 | 13276.0 | 13276.0 | 0.08 | longbridge-kline |
| 133 | 603069 | 2026-08-04 13:12 | 13.28 | 13.27 | 13.28 | 13.27 | 10.0 | 13271.0 | 13271.0 | -0.08 | longbridge-kline |
| 134 | 603069 | 2026-08-04 13:13 | 13.27 | 13.28 | 13.28 | 13.27 | 63.0 | 83643.0 | 83643.0 | 0.08 | longbridge-kline |
| 135 | 603069 | 2026-08-04 13:14 | 13.28 | 13.28 | 13.28 | 13.27 | 39.0 | 51778.0 | 51778.0 | 0.0 | longbridge-kline |
| 136 | 603069 | 2026-08-04 13:15 | 13.27 | 13.26 | 13.27 | 13.26 | 290.0 | 384809.0 | 384809.0 | -0.15 | longbridge-kline |
| 137 | 603069 | 2026-08-04 13:16 | 13.26 | 13.25 | 13.26 | 13.25 | 57.0 | 75572.0 | 75572.0 | -0.08 | longbridge-kline |
| 138 | 603069 | 2026-08-04 13:17 | 13.25 | 13.25 | 13.25 | 13.24 | 131.0 | 173559.0 | 173559.0 | 0.0 | longbridge-kline |
| 139 | 603069 | 2026-08-04 13:18 | 13.25 | 13.25 | 13.25 | 13.25 | 61.0 | 80825.0 | 80825.0 | 0.0 | longbridge-kline |
| 140 | 603069 | 2026-08-04 13:19 | 13.25 | 13.24 | 13.25 | 13.24 | 79.0 | 104664.0 | 104664.0 | -0.08 | longbridge-kline |
| 141 | 603069 | 2026-08-04 13:20 | 13.25 | 13.25 | 13.25 | 13.24 | 4.0 | 5299.0 | 5299.0 | 0.08 | longbridge-kline |
| 142 | 603069 | 2026-08-04 13:21 | 13.25 | 13.24 | 13.25 | 13.24 | 37.0 | 48990.0 | 48990.0 | -0.08 | longbridge-kline |
| 143 | 603069 | 2026-08-04 13:22 | 13.25 | 13.25 | 13.25 | 13.25 | 151.0 | 200075.0 | 200075.0 | 0.08 | longbridge-kline |
| 144 | 603069 | 2026-08-04 13:23 | 13.25 | 13.24 | 13.25 | 13.24 | 32.0 | 42389.0 | 42389.0 | -0.08 | longbridge-kline |
| 145 | 603069 | 2026-08-04 13:24 | 13.24 | 13.24 | 13.24 | 13.24 | 33.0 | 43692.0 | 43692.0 | 0.0 | longbridge-kline |
| 146 | 603069 | 2026-08-04 13:25 | 13.24 | 13.24 | 13.24 | 13.24 | 25.0 | 33100.0 | 33100.0 | 0.0 | longbridge-kline |
| 147 | 603069 | 2026-08-04 13:26 | 13.24 | 13.24 | 13.24 | 13.24 | 211.0 | 279364.0 | 279364.0 | 0.0 | longbridge-kline |
| 148 | 603069 | 2026-08-04 13:27 | 13.24 | 13.24 | 13.24 | 13.23 | 16.0 | 21173.0 | 21173.0 | 0.0 | longbridge-kline |
| 149 | 603069 | 2026-08-04 13:28 | 13.24 | 13.23 | 13.24 | 13.23 | 14.0 | 18533.0 | 18533.0 | -0.08 | longbridge-kline |
| 150 | 603069 | 2026-08-04 13:29 | 13.23 | 13.23 | 13.23 | 13.23 | 18.0 | 23814.0 | 23814.0 | 0.0 | longbridge-kline |
| 151 | 603069 | 2026-08-04 13:30 | 13.23 | 13.24 | 13.24 | 13.23 | 111.0 | 146950.0 | 146950.0 | 0.08 | longbridge-kline |
| 152 | 603069 | 2026-08-04 13:31 | 13.24 | 13.23 | 13.24 | 13.23 | 316.0 | 418149.0 | 418149.0 | -0.08 | longbridge-kline |
| 153 | 603069 | 2026-08-04 13:32 | 13.23 | 13.23 | 13.23 | 13.22 | 247.0 | 326540.0 | 326540.0 | 0.0 | longbridge-kline |
| 154 | 603069 | 2026-08-04 13:33 | 13.23 | 13.22 | 13.23 | 13.22 | 121.0 | 159986.0 | 159986.0 | -0.08 | longbridge-kline |
| 155 | 603069 | 2026-08-04 13:34 | 13.22 | 13.21 | 13.23 | 13.21 | 356.0 | 470407.0 | 470407.0 | -0.08 | longbridge-kline |
| 156 | 603069 | 2026-08-04 13:35 | 13.22 | 13.22 | 13.23 | 13.21 | 62.0 | 81941.0 | 81941.0 | 0.08 | longbridge-kline |
| 157 | 603069 | 2026-08-04 13:36 | 13.23 | 13.23 | 13.23 | 13.22 | 99.0 | 130935.0 | 130935.0 | 0.08 | longbridge-kline |
| 158 | 603069 | 2026-08-04 13:37 | 13.25 | 13.25 | 13.25 | 13.23 | 52.0 | 68899.0 | 68899.0 | 0.15 | longbridge-kline |
| 159 | 603069 | 2026-08-04 13:38 | 13.25 | 13.25 | 13.25 | 13.24 | 55.0 | 72864.0 | 72864.0 | 0.0 | longbridge-kline |
| 160 | 603069 | 2026-08-04 13:39 | 13.25 | 13.24 | 13.25 | 13.24 | 122.0 | 161556.0 | 161556.0 | -0.08 | longbridge-kline |
| 161 | 603069 | 2026-08-04 13:40 | 13.24 | 13.24 | 13.24 | 13.23 | 12.0 | 15886.0 | 15886.0 | 0.0 | longbridge-kline |
| 162 | 603069 | 2026-08-04 13:41 | 13.25 | 13.23 | 13.25 | 13.23 | 48.0 | 63574.0 | 63574.0 | -0.08 | longbridge-kline |
| 163 | 603069 | 2026-08-04 13:42 | 13.24 | 13.24 | 13.25 | 13.24 | 66.0 | 87444.0 | 87444.0 | 0.08 | longbridge-kline |
| 164 | 603069 | 2026-08-04 13:43 | 13.25 | 13.25 | 13.25 | 13.24 | 37.0 | 49023.0 | 49023.0 | 0.08 | longbridge-kline |
| 165 | 603069 | 2026-08-04 13:44 | 13.26 | 13.25 | 13.26 | 13.25 | 55.0 | 72920.0 | 72920.0 | 0.0 | longbridge-kline |
| 166 | 603069 | 2026-08-04 13:45 | 13.26 | 13.26 | 13.26 | 13.25 | 96.0 | 127286.0 | 127286.0 | 0.08 | longbridge-kline |
| 167 | 603069 | 2026-08-04 13:46 | 13.25 | 13.28 | 13.28 | 13.25 | 86.0 | 114152.0 | 114152.0 | 0.15 | longbridge-kline |
| 168 | 603069 | 2026-08-04 13:47 | 13.28 | 13.28 | 13.28 | 13.28 | 66.0 | 87648.0 | 87648.0 | 0.0 | longbridge-kline |
| 169 | 603069 | 2026-08-04 13:48 | 13.28 | 13.29 | 13.29 | 13.28 | 87.0 | 115567.0 | 115567.0 | 0.08 | longbridge-kline |
| 170 | 603069 | 2026-08-04 13:49 | 13.29 | 13.29 | 13.29 | 13.27 | 128.0 | 170027.0 | 170027.0 | 0.0 | longbridge-kline |
| 171 | 603069 | 2026-08-04 13:50 | 13.28 | 13.3 | 13.3 | 13.28 | 60.0 | 79764.0 | 79764.0 | 0.08 | longbridge-kline |
| 172 | 603069 | 2026-08-04 13:51 | 13.29 | 13.3 | 13.31 | 13.29 | 59.0 | 78478.0 | 78478.0 | 0.0 | longbridge-kline |
| 173 | 603069 | 2026-08-04 13:52 | 13.3 | 13.3 | 13.3 | 13.29 | 157.0 | 208725.0 | 208725.0 | 0.0 | longbridge-kline |
| 174 | 603069 | 2026-08-04 13:53 | 13.3 | 13.29 | 13.3 | 13.29 | 31.0 | 41210.0 | 41210.0 | -0.08 | longbridge-kline |
| 175 | 603069 | 2026-08-04 13:54 | 13.29 | 13.3 | 13.3 | 13.29 | 54.0 | 71804.0 | 71804.0 | 0.08 | longbridge-kline |
| 176 | 603069 | 2026-08-04 13:55 | 13.3 | 13.3 | 13.3 | 13.29 | 44.0 | 58517.0 | 58517.0 | 0.0 | longbridge-kline |
| 177 | 603069 | 2026-08-04 13:56 | 13.3 | 13.31 | 13.31 | 13.3 | 71.0 | 94460.0 | 94460.0 | 0.08 | longbridge-kline |
| 178 | 603069 | 2026-08-04 13:57 | 13.31 | 13.29 | 13.31 | 13.29 | 51.0 | 67837.0 | 67837.0 | -0.15 | longbridge-kline |
| 179 | 603069 | 2026-08-04 13:58 | 13.29 | 13.29 | 13.3 | 13.29 | 31.0 | 41216.0 | 41216.0 | 0.0 | longbridge-kline |
| 180 | 603069 | 2026-08-04 13:59 | 13.3 | 13.31 | 13.31 | 13.29 | 108.0 | 143672.0 | 143672.0 | 0.15 | longbridge-kline |
| 181 | 603069 | 2026-08-04 14:00 | 13.3 | 13.31 | 13.31 | 13.3 | 59.0 | 78495.0 | 78495.0 | 0.0 | longbridge-kline |
| 182 | 603069 | 2026-08-04 14:01 | 13.31 | 13.31 | 13.31 | 13.3 | 23.0 | 30609.0 | 30609.0 | 0.0 | longbridge-kline |
| 183 | 603069 | 2026-08-04 14:02 | 13.3 | 13.31 | 13.31 | 13.29 | 163.0 | 216774.0 | 216774.0 | 0.0 | longbridge-kline |
| 184 | 603069 | 2026-08-04 14:03 | 13.32 | 13.32 | 13.32 | 13.31 | 39.0 | 51947.0 | 51947.0 | 0.08 | longbridge-kline |
| 185 | 603069 | 2026-08-04 14:04 | 13.32 | 13.33 | 13.33 | 13.31 | 54.0 | 71963.0 | 71963.0 | 0.08 | longbridge-kline |
| 186 | 603069 | 2026-08-04 14:05 | 13.33 | 13.32 | 13.33 | 13.3 | 234.0 | 311327.0 | 311327.0 | -0.08 | longbridge-kline |
| 187 | 603069 | 2026-08-04 14:06 | 13.31 | 13.31 | 13.33 | 13.3 | 178.0 | 236977.0 | 236977.0 | -0.08 | longbridge-kline |
| 188 | 603069 | 2026-08-04 14:07 | 13.33 | 13.32 | 13.33 | 13.31 | 69.0 | 91951.0 | 91951.0 | 0.08 | longbridge-kline |
| 189 | 603069 | 2026-08-04 14:08 | 13.31 | 13.31 | 13.33 | 13.31 | 206.0 | 274257.0 | 274257.0 | -0.08 | longbridge-kline |
| 190 | 603069 | 2026-08-04 14:09 | 13.31 | 13.3 | 13.31 | 13.3 | 22.0 | 29281.0 | 29281.0 | -0.08 | longbridge-kline |
| 191 | 603069 | 2026-08-04 14:10 | 13.3 | 13.29 | 13.3 | 13.29 | 150.0 | 199365.0 | 199365.0 | -0.08 | longbridge-kline |
| 192 | 603069 | 2026-08-04 14:11 | 13.3 | 13.29 | 13.3 | 13.29 | 81.0 | 107695.0 | 107695.0 | 0.0 | longbridge-kline |
| 193 | 603069 | 2026-08-04 14:12 | 13.29 | 13.28 | 13.29 | 13.28 | 118.0 | 156713.0 | 156713.0 | -0.08 | longbridge-kline |
| 194 | 603069 | 2026-08-04 14:13 | 13.28 | 13.29 | 13.29 | 13.28 | 101.0 | 134215.0 | 134215.0 | 0.08 | longbridge-kline |
| 195 | 603069 | 2026-08-04 14:14 | 13.27 | 13.27 | 13.29 | 13.27 | 251.0 | 333118.0 | 333118.0 | -0.15 | longbridge-kline |
| 196 | 603069 | 2026-08-04 14:15 | 13.29 | 13.28 | 13.29 | 13.28 | 231.0 | 306936.0 | 306936.0 | 0.08 | longbridge-kline |
| 197 | 603069 | 2026-08-04 14:16 | 13.27 | 13.27 | 13.27 | 13.27 | 77.0 | 102179.0 | 102179.0 | -0.08 | longbridge-kline |
| 198 | 603069 | 2026-08-04 14:17 | 13.27 | 13.27 | 13.27 | 13.27 | 55.0 | 72985.0 | 72985.0 | 0.0 | longbridge-kline |
| 199 | 603069 | 2026-08-04 14:18 | 13.27 | 13.28 | 13.28 | 13.26 | 88.0 | 116795.0 | 116795.0 | 0.08 | longbridge-kline |
| 200 | 603069 | 2026-08-04 14:19 | 13.27 | 13.28 | 13.28 | 13.27 | 25.0 | 33186.0 | 33186.0 | 0.0 | longbridge-kline |
| 201 | 603069 | 2026-08-04 14:20 | 13.27 | 13.27 | 13.28 | 13.26 | 98.0 | 130045.0 | 130045.0 | -0.08 | longbridge-kline |
| 202 | 603069 | 2026-08-04 14:21 | 13.26 | 13.26 | 13.27 | 13.26 | 22.0 | 29172.0 | 29172.0 | -0.08 | longbridge-kline |
| 203 | 603069 | 2026-08-04 14:22 | 13.26 | 13.27 | 13.27 | 13.26 | 55.0 | 72964.0 | 72964.0 | 0.08 | longbridge-kline |
| 204 | 603069 | 2026-08-04 14:23 | 13.26 | 13.28 | 13.28 | 13.26 | 104.0 | 138036.0 | 138036.0 | 0.08 | longbridge-kline |
| 205 | 603069 | 2026-08-04 14:24 | 13.28 | 13.28 | 13.28 | 13.28 | 32.0 | 42496.0 | 42496.0 | 0.0 | longbridge-kline |
| 206 | 603069 | 2026-08-04 14:25 | 13.28 | 13.28 | 13.28 | 13.28 | 42.0 | 55776.0 | 55776.0 | 0.0 | longbridge-kline |
| 207 | 603069 | 2026-08-04 14:26 | 13.28 | 13.28 | 13.28 | 13.28 | 54.0 | 71712.0 | 71712.0 | 0.0 | longbridge-kline |
| 208 | 603069 | 2026-08-04 14:27 | 13.28 | 13.28 | 13.29 | 13.28 | 29.0 | 38533.0 | 38533.0 | 0.0 | longbridge-kline |
| 209 | 603069 | 2026-08-04 14:28 | 13.29 | 13.29 | 13.29 | 13.29 | 49.0 | 65121.0 | 65121.0 | 0.08 | longbridge-kline |
| 210 | 603069 | 2026-08-04 14:29 | 13.29 | 13.29 | 13.29 | 13.28 | 86.0 | 114287.0 | 114287.0 | 0.0 | longbridge-kline |
| 211 | 603069 | 2026-08-04 14:30 | 13.28 | 13.28 | 13.3 | 13.28 | 312.0 | 414461.0 | 414461.0 | -0.08 | longbridge-kline |
| 212 | 603069 | 2026-08-04 14:31 | 13.28 | 13.28 | 13.28 | 13.28 | 102.0 | 135456.0 | 135456.0 | 0.0 | longbridge-kline |
| 213 | 603069 | 2026-08-04 14:32 | 13.28 | 13.28 | 13.28 | 13.28 | 99.0 | 131472.0 | 131472.0 | 0.0 | longbridge-kline |
| 214 | 603069 | 2026-08-04 14:33 | 13.28 | 13.27 | 13.28 | 13.27 | 691.0 | 917030.0 | 917030.0 | -0.08 | longbridge-kline |
| 215 | 603069 | 2026-08-04 14:34 | 13.27 | 13.26 | 13.27 | 13.26 | 77.0 | 102112.0 | 102112.0 | -0.08 | longbridge-kline |
| 216 | 603069 | 2026-08-04 14:35 | 13.26 | 13.26 | 13.26 | 13.26 | 17.0 | 22542.0 | 22542.0 | 0.0 | longbridge-kline |
| 217 | 603069 | 2026-08-04 14:36 | 13.27 | 13.26 | 13.27 | 13.26 | 124.0 | 164463.0 | 164463.0 | 0.0 | longbridge-kline |
| 218 | 603069 | 2026-08-04 14:37 | 13.27 | 13.26 | 13.27 | 13.26 | 71.0 | 94171.0 | 94171.0 | 0.0 | longbridge-kline |
| 219 | 603069 | 2026-08-04 14:38 | 13.26 | 13.27 | 13.27 | 13.26 | 4.0 | 5306.0 | 5306.0 | 0.08 | longbridge-kline |
| 220 | 603069 | 2026-08-04 14:39 | 13.27 | 13.26 | 13.28 | 13.25 | 154.0 | 204275.0 | 204275.0 | -0.08 | longbridge-kline |
| 221 | 603069 | 2026-08-04 14:40 | 13.26 | 13.25 | 13.26 | 13.25 | 186.0 | 246489.0 | 246489.0 | -0.08 | longbridge-kline |
| 222 | 603069 | 2026-08-04 14:41 | 13.26 | 13.25 | 13.26 | 13.25 | 78.0 | 103384.0 | 103384.0 | 0.0 | longbridge-kline |
| 223 | 603069 | 2026-08-04 14:42 | 13.26 | 13.25 | 13.26 | 13.25 | 87.0 | 115287.0 | 115287.0 | 0.0 | longbridge-kline |
| 224 | 603069 | 2026-08-04 14:43 | 13.25 | 13.25 | 13.25 | 13.24 | 97.0 | 128471.0 | 128471.0 | 0.0 | longbridge-kline |
| 225 | 603069 | 2026-08-04 14:44 | 13.25 | 13.25 | 13.25 | 13.23 | 238.0 | 315071.0 | 315071.0 | 0.0 | longbridge-kline |
| 226 | 603069 | 2026-08-04 14:45 | 13.26 | 13.26 | 13.26 | 13.25 | 100.0 | 132579.0 | 132579.0 | 0.08 | longbridge-kline |
| 227 | 603069 | 2026-08-04 14:46 | 13.26 | 13.26 | 13.27 | 13.26 | 266.0 | 352720.0 | 352720.0 | 0.0 | longbridge-kline |
| 228 | 603069 | 2026-08-04 14:47 | 13.27 | 13.26 | 13.28 | 13.25 | 360.0 | 477385.0 | 477385.0 | 0.0 | longbridge-kline |
| 229 | 603069 | 2026-08-04 14:48 | 13.26 | 13.25 | 13.26 | 13.25 | 45.0 | 59651.0 | 59651.0 | -0.08 | longbridge-kline |
| 230 | 603069 | 2026-08-04 14:49 | 13.25 | 13.26 | 13.27 | 13.25 | 353.0 | 468017.0 | 468017.0 | 0.08 | longbridge-kline |
| 231 | 603069 | 2026-08-04 14:50 | 13.26 | 13.27 | 13.28 | 13.26 | 163.0 | 216218.0 | 216218.0 | 0.08 | longbridge-kline |
| 232 | 603069 | 2026-08-04 14:51 | 13.28 | 13.27 | 13.28 | 13.27 | 134.0 | 177828.0 | 177828.0 | 0.0 | longbridge-kline |
| 233 | 603069 | 2026-08-04 14:52 | 13.27 | 13.28 | 13.28 | 13.27 | 136.0 | 180570.0 | 180570.0 | 0.08 | longbridge-kline |
| 234 | 603069 | 2026-08-04 14:53 | 13.27 | 13.29 | 13.29 | 13.27 | 98.0 | 130076.0 | 130076.0 | 0.08 | longbridge-kline |
| 235 | 603069 | 2026-08-04 14:54 | 13.28 | 13.28 | 13.29 | 13.28 | 187.0 | 248370.0 | 248370.0 | -0.08 | longbridge-kline |
| 236 | 603069 | 2026-08-04 14:55 | 13.29 | 13.29 | 13.29 | 13.28 | 284.0 | 377354.0 | 377354.0 | 0.08 | longbridge-kline |
| 237 | 603069 | 2026-08-04 14:56 | 13.29 | 13.29 | 13.29 | 13.27 | 245.0 | 325430.0 | 325430.0 | 0.0 | longbridge-kline |
| 238 | 603069 | 2026-08-04 14:57 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 603069 | 2026-08-04 14:58 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 603069 | 2026-08-04 14:59 | 13.29 | 13.29 | 13.29 | 13.29 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 603069 | 2026-08-04 15:00 | 13.29 | 13.29 | 13.29 | 13.29 | 251.0 | 333579.0 | 333579.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:09 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603069 | 20260729 15:00 | 12.43 | 12.74 | 12.86 | 12.41 | 35506.0 | 45082417.0 | 45082417.0 | 2.41 | daily-kline-proxy |
| 2 | 603069 | 20260730 15:00 | 12.65 | 12.75 | 13.09 | 12.65 | 35778.0 | 46102542.0 | 46102542.0 | 0.08 | daily-kline-proxy |
| 3 | 603069 | 20260731 15:00 | 12.75 | 12.8 | 12.93 | 12.73 | 28022.0 | 35932335.0 | 35932335.0 | 0.39 | daily-kline-proxy |
| 4 | 603069 | 20260803 15:00 | 12.86 | 13.37 | 13.44 | 12.84 | 46326.0 | 61183438.0 | 61183438.0 | 4.45 | daily-kline-proxy |
| 5 | 603069 | 20260804 15:00 | 13.5 | 13.29 | 13.52 | 13.2 | 32722.0 | 43532687.0 | 43532687.0 | -0.6 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 13.29 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.2901 |

###### support

- 数量：3

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 11.69 | 11.3999 | 11.9801 | 摆动低点 | 强 | 82 | 2026-07-21 | 8 | 0.66 | 14.37 | 12.04 |
| 2 | 12.2992 | 12.0091 | 12.5894 | 均线共振区 | 中 | 70 | 近20日 | 20 | 0.68 | 8.71 | 7.45 |
| 3 | 12.93 | 12.6399 | 13.2201 | 突破高点回踩 | 弱 | 43 | 2026-07-17 | 21 | 0.75 | 3.4 | 2.71 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约14.4%
- 5. 距离现价约12.0%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 成交密集区
- 3. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、MA20
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约8.7%
- 5. 距离现价约7.5%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.4%
- 5. 距离现价约2.7%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 16.8483 | 16.5581 | 17.1384 | 均线共振区 | 中 | 62 | 近120日 | 19 | 1.05 | 10.38 | 26.77 |
| 2 | 16.245 | 15.9549 | 16.5351 | 跌破低点反压 | 中 | 61 | 2026-05-13 | 10 | 1.21 | 12.03 | 22.23 |
| 3 | 13.5956 | 13.3055 | 13.8857 | 摆动高点 | 中 | 60 | 2026-08-04 | 9 | 0.8 | 10.41 | 2.3 |
| 4 | 18.0118 | 17.7217 | 18.302 | 成交密集区 | 中 | 54 | 2026-05-27 | 24 | 1.37 | 16.17 | 35.53 |
| 5 | 17.3096 | 17.0194 | 17.5997 | 成交密集区 | 中 | 53 | 2026-05-08 | 28 | 0.96 | 12.76 | 30.24 |
| 6 | 14.2865 | 13.9964 | 14.5766 | 均线共振区 | 中 | 47 | 近60日 | 9 | 0.78 | 12.15 | 7.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA120
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.4%
- 5. 距离现价约26.8%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约12.0%
- 5. 距离现价约22.2%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约10.4%
- 5. 距离现价约2.3%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向下缺口下沿
- 3. 向下缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约16.2%
- 5. 距离现价约35.5%

###### 第 5 项嵌套字段

###### sources

- 数量：3

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰28次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约12.8%
- 5. 距离现价约30.2%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约12.2%
- 5. 距离现价约7.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 24.05 |
| `low` | 11.69 |
| `high_date` | 2026-02-05 |
| `low_date` | 2026-07-21 |
| `position_pct` | 12.94 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 21.15 |
| 2 | 20241217 | 21.13 |
| 3 | 20241218 | 20.948 |
| 4 | 20241219 | 20.706 |
| 5 | 20241220 | 20.538 |
| 6 | 20241223 | 20.102 |
| 7 | 20241224 | 19.844 |
| 8 | 20241225 | 19.484 |
| 9 | 20241226 | 19.212 |
| 10 | 20241227 | 18.898 |
| 11 | 20241230 | 18.656 |
| 12 | 20241231 | 18.506 |
| 13 | 20250102 | 18.366 |
| 14 | 20250103 | 18.066 |
| 15 | 20250106 | 17.622 |
| 16 | 20250107 | 17.342 |
| 17 | 20250108 | 17.056 |
| 18 | 20250109 | 16.886 |
| 19 | 20250110 | 16.764 |
| 20 | 20250113 | 16.688 |
| 21 | 20250114 | 16.688 |
| 22 | 20250115 | 16.712 |
| 23 | 20250116 | 17.066 |
| 24 | 20250117 | 17.558 |
| 25 | 20250120 | 17.984 |
| 26 | 20250121 | 18.286 |
| 27 | 20250122 | 18.504 |
| 28 | 20250123 | 18.348 |
| 29 | 20250124 | 18.116 |
| 30 | 20250127 | 17.93 |
| 31 | 20250205 | 17.8 |
| 32 | 20250206 | 17.814 |
| 33 | 20250207 | 17.884 |
| 34 | 20250210 | 17.988 |
| 35 | 20250211 | 18.094 |
| 36 | 20250212 | 18.222 |
| 37 | 20250213 | 18.332 |
| 38 | 20250214 | 18.302 |
| 39 | 20250217 | 18.27 |
| 40 | 20250218 | 18.158 |
| 41 | 20250219 | 18.054 |
| 42 | 20250220 | 17.878 |
| 43 | 20250221 | 17.876 |
| 44 | 20250224 | 17.936 |
| 45 | 20250225 | 18.038 |
| 46 | 20250226 | 18.098 |
| 47 | 20250227 | 18.344 |
| 48 | 20250228 | 18.362 |
| 49 | 20250303 | 18.28 |
| 50 | 20250304 | 18.28 |
| 51 | 20250305 | 18.398 |
| 52 | 20250306 | 18.356 |
| 53 | 20250307 | 18.432 |
| 54 | 20250310 | 18.552 |
| 55 | 20250311 | 18.688 |
| 56 | 20250312 | 18.664 |
| 57 | 20250313 | 18.598 |
| 58 | 20250314 | 18.656 |
| 59 | 20250317 | 18.806 |
| 60 | 20250318 | 18.882 |
| 61 | 20250319 | 19.06 |
| 62 | 20250320 | 19.24 |
| 63 | 20250321 | 19.356 |
| 64 | 20250324 | 19.24 |
| 65 | 20250325 | 19.074 |
| 66 | 20250326 | 18.866 |
| 67 | 20250327 | 18.688 |
| 68 | 20250328 | 18.41 |
| 69 | 20250331 | 18.126 |
| 70 | 20250401 | 17.922 |
| 71 | 20250402 | 17.662 |
| 72 | 20250403 | 17.45 |
| 73 | 20250407 | 16.984 |
| 74 | 20250408 | 16.808 |
| 75 | 20250409 | 16.982 |
| 76 | 20250410 | 17.45 |
| 77 | 20250411 | 17.788 |
| 78 | 20250414 | 18.856 |
| 79 | 20250415 | 19.434 |
| 80 | 20250416 | 19.572 |
| 81 | 20250417 | 19.408 |
| 82 | 20250418 | 19.286 |
| 83 | 20250421 | 18.722 |
| 84 | 20250422 | 18.654 |
| 85 | 20250423 | 18.71 |
| 86 | 20250424 | 18.734 |
| 87 | 20250425 | 18.644 |
| 88 | 20250428 | 18.508 |
| 89 | 20250429 | 18.278 |
| 90 | 20250430 | 18.046 |
| 91 | 20250506 | 17.904 |
| 92 | 20250507 | 17.938 |
| 93 | 20250508 | 18.104 |
| 94 | 20250509 | 18.168 |
| 95 | 20250512 | 18.188 |
| 96 | 20250513 | 18.148 |
| 97 | 20250514 | 18.11 |
| 98 | 20250515 | 18.034 |
| 99 | 20250516 | 18.076 |
| 100 | 20250519 | 18.182 |
| 101 | 20250520 | 18.326 |
| 102 | 20250521 | 18.45 |
| 103 | 20250522 | 18.56 |
| 104 | 20250523 | 18.512 |
| 105 | 20250526 | 18.434 |
| 106 | 20250527 | 18.342 |
| 107 | 20250528 | 18.234 |
| 108 | 20250529 | 18.298 |
| 109 | 20250530 | 18.432 |
| 110 | 20250603 | 18.564 |
| 111 | 20250604 | 18.784 |
| 112 | 20250605 | 18.898 |
| 113 | 20250606 | 18.958 |
| 114 | 20250609 | 18.988 |
| 115 | 20250610 | 19.078 |
| 116 | 20250611 | 19.166 |
| 117 | 20250612 | 19.27 |
| 118 | 20250613 | 19.222 |
| 119 | 20250616 | 19.194 |
| 120 | 20250617 | 19.234 |
| 121 | 20250618 | 19.45 |
| 122 | 20250619 | 19.686 |
| 123 | 20250620 | 20.192 |
| 124 | 20250623 | 20.664 |
| 125 | 20250624 | 21.084 |
| 126 | 20250625 | 21.174 |
| 127 | 20250626 | 21.308 |
| 128 | 20250627 | 21.224 |
| 129 | 20250630 | 21.256 |
| 130 | 20250701 | 21.078 |
| 131 | 20250702 | 20.936 |
| 132 | 20250703 | 20.902 |
| 133 | 20250704 | 21.036 |
| 134 | 20250707 | 21.008 |
| 135 | 20250708 | 21.156 |
| 136 | 20250709 | 21.286 |
| 137 | 20250710 | 21.33 |
| 138 | 20250711 | 21.184 |
| 139 | 20250714 | 21.172 |
| 140 | 20250715 | 20.994 |
| 141 | 20250716 | 20.916 |
| 142 | 20250717 | 21.128 |
| 143 | 20250718 | 21.498 |
| 144 | 20250721 | 21.768 |
| 145 | 20250722 | 22.362 |
| 146 | 20250723 | 22.514 |
| 147 | 20250724 | 22.828 |
| 148 | 20250725 | 22.834 |
| 149 | 20250728 | 22.734 |
| 150 | 20250729 | 22.456 |
| 151 | 20250730 | 22.536 |
| 152 | 20250731 | 22.022 |
| 153 | 20250801 | 21.644 |
| 154 | 20250804 | 21.47 |
| 155 | 20250805 | 21.278 |
| 156 | 20250806 | 21.094 |
| 157 | 20250807 | 21.052 |
| 158 | 20250808 | 21.078 |
| 159 | 20250811 | 21.08 |
| 160 | 20250812 | 21.05 |
| 161 | 20250813 | 21.024 |
| 162 | 20250814 | 20.896 |
| 163 | 20250815 | 20.75 |
| 164 | 20250818 | 20.688 |
| 165 | 20250819 | 20.656 |
| 166 | 20250820 | 20.67 |
| 167 | 20250821 | 20.774 |
| 168 | 20250822 | 20.854 |
| 169 | 20250825 | 20.836 |
| 170 | 20250826 | 20.916 |
| 171 | 20250827 | 20.79 |
| 172 | 20250828 | 20.644 |
| 173 | 20250829 | 20.518 |
| 174 | 20250901 | 20.364 |
| 175 | 20250902 | 20.072 |
| 176 | 20250903 | 19.85 |
| 177 | 20250904 | 19.748 |
| 178 | 20250905 | 19.852 |
| 179 | 20250908 | 19.962 |
| 180 | 20250909 | 20.072 |
| 181 | 20250910 | 20.34 |
| 182 | 20250911 | 20.594 |
| 183 | 20250912 | 20.81 |
| 184 | 20250915 | 21.052 |
| 185 | 20250916 | 21.378 |
| 186 | 20250917 | 21.562 |
| 187 | 20250918 | 21.658 |
| 188 | 20250919 | 21.656 |
| 189 | 20250922 | 21.608 |
| 190 | 20250923 | 21.486 |
| 191 | 20250924 | 21.54 |
| 192 | 20250925 | 21.54 |
| 193 | 20250926 | 21.524 |
| 194 | 20250929 | 21.622 |
| 195 | 20250930 | 21.838 |
| 196 | 20251009 | 21.814 |
| 197 | 20251010 | 21.964 |
| 198 | 20251013 | 22.008 |
| 199 | 20251014 | 22.06 |
| 200 | 20251015 | 22.086 |
| 201 | 20251016 | 22.558 |
| 202 | 20251017 | 23.0 |
| 203 | 20251020 | 23.978 |
| 204 | 20251021 | 25.258 |
| 205 | 20251022 | 26.036 |
| 206 | 20251023 | 26.734 |
| 207 | 20251024 | 27.312 |
| 208 | 20251027 | 27.146 |
| 209 | 20251028 | 26.598 |
| 210 | 20251029 | 27.006 |
| 211 | 20251030 | 27.044 |
| 212 | 20251031 | 27.252 |
| 213 | 20251103 | 27.832 |
| 214 | 20251104 | 28.348 |
| 215 | 20251105 | 28.64 |
| 216 | 20251106 | 28.516 |
| 217 | 20251107 | 28.37 |
| 218 | 20251110 | 28.444 |
| 219 | 20251111 | 28.3 |
| 220 | 20251112 | 27.75 |
| 221 | 20251113 | 27.704 |
| 222 | 20251114 | 27.932 |
| 223 | 20251117 | 27.746 |
| 224 | 20251118 | 27.712 |
| 225 | 20251119 | 27.504 |
| 226 | 20251120 | 27.406 |
| 227 | 20251121 | 26.764 |
| 228 | 20251124 | 26.032 |
| 229 | 20251125 | 25.498 |
| 230 | 20251126 | 25.306 |
| 231 | 20251127 | 24.912 |
| 232 | 20251128 | 24.932 |
| 233 | 20251201 | 25.118 |
| 234 | 20251202 | 25.328 |
| 235 | 20251203 | 25.334 |
| 236 | 20251204 | 25.304 |
| 237 | 20251205 | 25.16 |
| 238 | 20251208 | 25.204 |
| 239 | 20251209 | 25.006 |
| 240 | 20251210 | 25.258 |
| 241 | 20251211 | 25.38 |
| 242 | 20251212 | 25.252 |
| 243 | 20251215 | 24.832 |
| 244 | 20251216 | 24.758 |
| 245 | 20251217 | 24.114 |
| 246 | 20251218 | 23.482 |
| 247 | 20251219 | 23.42 |
| 248 | 20251222 | 23.944 |
| 249 | 20251223 | 24.794 |
| 250 | 20251224 | 25.984 |
| 251 | 20251225 | 27.17 |
| 252 | 20251226 | 28.474 |
| 253 | 20251229 | 28.918 |
| 254 | 20251230 | 28.574 |
| 255 | 20251231 | 28.156 |
| 256 | 20260105 | 27.624 |
| 257 | 20260106 | 26.536 |
| 258 | 20260107 | 25.8 |
| 259 | 20260108 | 25.262 |
| 260 | 20260109 | 24.728 |
| 261 | 20260112 | 24.676 |
| 262 | 20260113 | 24.438 |
| 263 | 20260114 | 24.26 |
| 264 | 20260115 | 24.08 |
| 265 | 20260116 | 23.806 |
| 266 | 20260119 | 23.662 |
| 267 | 20260120 | 23.562 |
| 268 | 20260121 | 23.396 |
| 269 | 20260122 | 23.336 |
| 270 | 20260123 | 23.418 |
| 271 | 20260126 | 23.21 |
| 272 | 20260127 | 23.108 |
| 273 | 20260128 | 23.014 |
| 274 | 20260129 | 22.858 |
| 275 | 20260130 | 22.704 |
| 276 | 20260202 | 22.624 |
| 277 | 20260203 | 22.644 |
| 278 | 20260204 | 22.78 |
| 279 | 20260205 | 22.964 |
| 280 | 20260206 | 22.958 |
| 281 | 20260209 | 23.11 |
| 282 | 20260210 | 23.118 |
| 283 | 20260211 | 23.006 |
| 284 | 20260212 | 22.762 |
| 285 | 20260213 | 22.77 |
| 286 | 20260224 | 22.458 |
| 287 | 20260225 | 22.292 |
| 288 | 20260226 | 22.028 |
| 289 | 20260227 | 21.9 |
| 290 | 20260302 | 21.486 |
| 291 | 20260303 | 21.2 |
| 292 | 20260304 | 20.812 |
| 293 | 20260305 | 20.534 |
| 294 | 20260306 | 20.26 |
| 295 | 20260309 | 20.072 |
| 296 | 20260310 | 19.994 |
| 297 | 20260311 | 19.896 |
| 298 | 20260312 | 19.758 |
| 299 | 20260313 | 19.562 |
| 300 | 20260316 | 19.478 |
| 301 | 20260317 | 19.354 |
| 302 | 20260318 | 19.266 |
| 303 | 20260319 | 19.112 |
| 304 | 20260320 | 18.886 |
| 305 | 20260323 | 18.456 |
| 306 | 20260324 | 18.132 |
| 307 | 20260325 | 17.932 |
| 308 | 20260326 | 17.766 |
| 309 | 20260327 | 17.756 |
| 310 | 20260330 | 17.896 |
| 311 | 20260331 | 17.872 |
| 312 | 20260401 | 17.792 |
| 313 | 20260402 | 17.738 |
| 314 | 20260403 | 17.52 |
| 315 | 20260407 | 17.378 |
| 316 | 20260408 | 17.416 |
| 317 | 20260409 | 17.292 |
| 318 | 20260410 | 17.292 |
| 319 | 20260413 | 17.388 |
| 320 | 20260414 | 17.464 |
| 321 | 20260415 | 17.398 |
| 322 | 20260416 | 17.492 |
| 323 | 20260417 | 17.512 |
| 324 | 20260420 | 17.584 |
| 325 | 20260421 | 17.532 |
| 326 | 20260422 | 17.428 |
| 327 | 20260423 | 17.232 |
| 328 | 20260424 | 17.066 |
| 329 | 20260427 | 16.874 |
| 330 | 20260428 | 16.742 |
| 331 | 20260429 | 16.67 |
| 332 | 20260430 | 16.744 |
| 333 | 20260506 | 16.814 |
| 334 | 20260507 | 16.866 |
| 335 | 20260508 | 17.008 |
| 336 | 20260511 | 17.078 |
| 337 | 20260512 | 16.986 |
| 338 | 20260513 | 17.216 |
| 339 | 20260514 | 17.348 |
| 340 | 20260515 | 17.404 |
| 341 | 20260518 | 17.622 |
| 342 | 20260519 | 17.888 |
| 343 | 20260520 | 17.836 |
| 344 | 20260521 | 17.98 |
| 345 | 20260522 | 18.258 |
| 346 | 20260525 | 18.414 |
| 347 | 20260526 | 18.514 |
| 348 | 20260527 | 18.488 |
| 349 | 20260528 | 18.092 |
| 350 | 20260529 | 17.522 |
| 351 | 20260601 | 17.032 |
| 352 | 20260602 | 16.428 |
| 353 | 20260603 | 16.002 |
| 354 | 20260604 | 15.728 |
| 355 | 20260605 | 15.536 |
| 356 | 20260608 | 15.2 |
| 357 | 20260609 | 14.984 |
| 358 | 20260610 | 14.684 |
| 359 | 20260611 | 14.448 |
| 360 | 20260612 | 14.25 |
| 361 | 20260615 | 14.184 |
| 362 | 20260616 | 14.152 |
| 363 | 20260617 | 14.054 |
| 364 | 20260618 | 13.984 |
| 365 | 20260622 | 13.856 |
| 366 | 20260623 | 13.74 |
| 367 | 20260624 | 13.544 |
| 368 | 20260625 | 13.404 |
| 369 | 20260626 | 13.21 |
| 370 | 20260629 | 13.014 |
| 371 | 20260630 | 12.78 |
| 372 | 20260701 | 12.712 |
| 373 | 20260702 | 12.696 |
| 374 | 20260703 | 12.778 |
| 375 | 20260706 | 12.816 |
| 376 | 20260707 | 12.772 |
| 377 | 20260708 | 12.656 |
| 378 | 20260709 | 12.506 |
| 379 | 20260710 | 12.424 |
| 380 | 20260713 | 12.288 |
| 381 | 20260714 | 12.256 |
| 382 | 20260715 | 12.308 |
| 383 | 20260716 | 12.402 |
| 384 | 20260717 | 12.312 |
| 385 | 20260720 | 12.31 |
| 386 | 20260721 | 12.266 |
| 387 | 20260722 | 12.158 |
| 388 | 20260723 | 12.098 |
| 389 | 20260724 | 12.054 |
| 390 | 20260727 | 12.084 |
| 391 | 20260728 | 12.182 |
| 392 | 20260729 | 12.34 |
| 393 | 20260730 | 12.42 |
| 394 | 20260731 | 12.594 |
| 395 | 20260803 | 12.82 |
| 396 | 20260804 | 12.99 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 20.626 |
| 2 | 20241224 | 20.487 |
| 3 | 20241225 | 20.216 |
| 4 | 20241226 | 19.959 |
| 5 | 20241227 | 19.718 |
| 6 | 20241230 | 19.379 |
| 7 | 20241231 | 19.175 |
| 8 | 20250102 | 18.925 |
| 9 | 20250103 | 18.639 |
| 10 | 20250106 | 18.26 |
| 11 | 20250107 | 17.999 |
| 12 | 20250108 | 17.781 |
| 13 | 20250109 | 17.626 |
| 14 | 20250110 | 17.415 |
| 15 | 20250113 | 17.155 |
| 16 | 20250114 | 17.015 |
| 17 | 20250115 | 16.884 |
| 18 | 20250116 | 16.976 |
| 19 | 20250117 | 17.161 |
| 20 | 20250120 | 17.336 |
| 21 | 20250121 | 17.487 |
| 22 | 20250122 | 17.608 |
| 23 | 20250123 | 17.707 |
| 24 | 20250124 | 17.837 |
| 25 | 20250127 | 17.957 |
| 26 | 20250205 | 18.043 |
| 27 | 20250206 | 18.159 |
| 28 | 20250207 | 18.116 |
| 29 | 20250210 | 18.052 |
| 30 | 20250211 | 18.012 |
| 31 | 20250212 | 18.011 |
| 32 | 20250213 | 18.073 |
| 33 | 20250214 | 18.093 |
| 34 | 20250217 | 18.129 |
| 35 | 20250218 | 18.126 |
| 36 | 20250219 | 18.138 |
| 37 | 20250220 | 18.105 |
| 38 | 20250221 | 18.089 |
| 39 | 20250224 | 18.103 |
| 40 | 20250225 | 18.098 |
| 41 | 20250226 | 18.076 |
| 42 | 20250227 | 18.111 |
| 43 | 20250228 | 18.119 |
| 44 | 20250303 | 18.108 |
| 45 | 20250304 | 18.159 |
| 46 | 20250305 | 18.248 |
| 47 | 20250306 | 18.35 |
| 48 | 20250307 | 18.397 |
| 49 | 20250310 | 18.416 |
| 50 | 20250311 | 18.484 |
| 51 | 20250312 | 18.531 |
| 52 | 20250313 | 18.477 |
| 53 | 20250314 | 18.544 |
| 54 | 20250317 | 18.679 |
| 55 | 20250318 | 18.785 |
| 56 | 20250319 | 18.862 |
| 57 | 20250320 | 18.919 |
| 58 | 20250321 | 19.006 |
| 59 | 20250324 | 19.023 |
| 60 | 20250325 | 18.978 |
| 61 | 20250326 | 18.963 |
| 62 | 20250327 | 18.964 |
| 63 | 20250328 | 18.883 |
| 64 | 20250331 | 18.683 |
| 65 | 20250401 | 18.498 |
| 66 | 20250402 | 18.264 |
| 67 | 20250403 | 18.069 |
| 68 | 20250407 | 17.697 |
| 69 | 20250408 | 17.467 |
| 70 | 20250409 | 17.452 |
| 71 | 20250410 | 17.556 |
| 72 | 20250411 | 17.619 |
| 73 | 20250414 | 17.92 |
| 74 | 20250415 | 18.121 |
| 75 | 20250416 | 18.277 |
| 76 | 20250417 | 18.429 |
| 77 | 20250418 | 18.537 |
| 78 | 20250421 | 18.789 |
| 79 | 20250422 | 19.044 |
| 80 | 20250423 | 19.141 |
| 81 | 20250424 | 19.071 |
| 82 | 20250425 | 18.965 |
| 83 | 20250428 | 18.615 |
| 84 | 20250429 | 18.466 |
| 85 | 20250430 | 18.378 |
| 86 | 20250506 | 18.319 |
| 87 | 20250507 | 18.291 |
| 88 | 20250508 | 18.306 |
| 89 | 20250509 | 18.223 |
| 90 | 20250512 | 18.117 |
| 91 | 20250513 | 18.026 |
| 92 | 20250514 | 18.024 |
| 93 | 20250515 | 18.069 |
| 94 | 20250516 | 18.122 |
| 95 | 20250519 | 18.185 |
| 96 | 20250520 | 18.237 |
| 97 | 20250521 | 18.28 |
| 98 | 20250522 | 18.297 |
| 99 | 20250523 | 18.294 |
| 100 | 20250526 | 18.308 |
| 101 | 20250527 | 18.334 |
| 102 | 20250528 | 18.342 |
| 103 | 20250529 | 18.429 |
| 104 | 20250530 | 18.472 |
| 105 | 20250603 | 18.499 |
| 106 | 20250604 | 18.563 |
| 107 | 20250605 | 18.566 |
| 108 | 20250606 | 18.628 |
| 109 | 20250609 | 18.71 |
| 110 | 20250610 | 18.821 |
| 111 | 20250611 | 18.975 |
| 112 | 20250612 | 19.084 |
| 113 | 20250613 | 19.09 |
| 114 | 20250616 | 19.091 |
| 115 | 20250617 | 19.156 |
| 116 | 20250618 | 19.308 |
| 117 | 20250619 | 19.478 |
| 118 | 20250620 | 19.707 |
| 119 | 20250623 | 19.929 |
| 120 | 20250624 | 20.159 |
| 121 | 20250625 | 20.312 |
| 122 | 20250626 | 20.497 |
| 123 | 20250627 | 20.708 |
| 124 | 20250630 | 20.96 |
| 125 | 20250701 | 21.081 |
| 126 | 20250702 | 21.055 |
| 127 | 20250703 | 21.105 |
| 128 | 20250704 | 21.13 |
| 129 | 20250707 | 21.132 |
| 130 | 20250708 | 21.117 |
| 131 | 20250709 | 21.111 |
| 132 | 20250710 | 21.116 |
| 133 | 20250711 | 21.11 |
| 134 | 20250714 | 21.09 |
| 135 | 20250715 | 21.075 |
| 136 | 20250716 | 21.101 |
| 137 | 20250717 | 21.229 |
| 138 | 20250718 | 21.341 |
| 139 | 20250721 | 21.47 |
| 140 | 20250722 | 21.678 |
| 141 | 20250723 | 21.715 |
| 142 | 20250724 | 21.978 |
| 143 | 20250725 | 22.166 |
| 144 | 20250728 | 22.251 |
| 145 | 20250729 | 22.409 |
| 146 | 20250730 | 22.525 |
| 147 | 20250731 | 22.425 |
| 148 | 20250801 | 22.239 |
| 149 | 20250804 | 22.102 |
| 150 | 20250805 | 21.867 |
| 151 | 20250806 | 21.815 |
| 152 | 20250807 | 21.537 |
| 153 | 20250808 | 21.361 |
| 154 | 20250811 | 21.275 |
| 155 | 20250812 | 21.164 |
| 156 | 20250813 | 21.059 |
| 157 | 20250814 | 20.974 |
| 158 | 20250815 | 20.914 |
| 159 | 20250818 | 20.884 |
| 160 | 20250819 | 20.853 |
| 161 | 20250820 | 20.847 |
| 162 | 20250821 | 20.835 |
| 163 | 20250822 | 20.802 |
| 164 | 20250825 | 20.762 |
| 165 | 20250826 | 20.786 |
| 166 | 20250827 | 20.73 |
| 167 | 20250828 | 20.709 |
| 168 | 20250829 | 20.686 |
| 169 | 20250901 | 20.6 |
| 170 | 20250902 | 20.494 |
| 171 | 20250903 | 20.32 |
| 172 | 20250904 | 20.196 |
| 173 | 20250905 | 20.185 |
| 174 | 20250908 | 20.163 |
| 175 | 20250909 | 20.072 |
| 176 | 20250910 | 20.095 |
| 177 | 20250911 | 20.171 |
| 178 | 20250912 | 20.331 |
| 179 | 20250915 | 20.507 |
| 180 | 20250916 | 20.725 |
| 181 | 20250917 | 20.951 |
| 182 | 20250918 | 21.126 |
| 183 | 20250919 | 21.233 |
| 184 | 20250922 | 21.33 |
| 185 | 20250923 | 21.432 |
| 186 | 20250924 | 21.551 |
| 187 | 20250925 | 21.599 |
| 188 | 20250926 | 21.59 |
| 189 | 20250929 | 21.615 |
| 190 | 20250930 | 21.662 |
| 191 | 20251009 | 21.677 |
| 192 | 20251010 | 21.752 |
| 193 | 20251013 | 21.766 |
| 194 | 20251014 | 21.841 |
| 195 | 20251015 | 21.962 |
| 196 | 20251016 | 22.186 |
| 197 | 20251017 | 22.482 |
| 198 | 20251020 | 22.993 |
| 199 | 20251021 | 23.659 |
| 200 | 20251022 | 24.061 |
| 201 | 20251023 | 24.646 |
| 202 | 20251024 | 25.156 |
| 203 | 20251027 | 25.562 |
| 204 | 20251028 | 25.928 |
| 205 | 20251029 | 26.521 |
| 206 | 20251030 | 26.889 |
| 207 | 20251031 | 27.282 |
| 208 | 20251103 | 27.489 |
| 209 | 20251104 | 27.473 |
| 210 | 20251105 | 27.823 |
| 211 | 20251106 | 27.78 |
| 212 | 20251107 | 27.811 |
| 213 | 20251110 | 28.138 |
| 214 | 20251111 | 28.324 |
| 215 | 20251112 | 28.195 |
| 216 | 20251113 | 28.11 |
| 217 | 20251114 | 28.151 |
| 218 | 20251117 | 28.095 |
| 219 | 20251118 | 28.006 |
| 220 | 20251119 | 27.627 |
| 221 | 20251120 | 27.555 |
| 222 | 20251121 | 27.348 |
| 223 | 20251124 | 26.889 |
| 224 | 20251125 | 26.605 |
| 225 | 20251126 | 26.405 |
| 226 | 20251127 | 26.159 |
| 227 | 20251128 | 25.848 |
| 228 | 20251201 | 25.575 |
| 229 | 20251202 | 25.413 |
| 230 | 20251203 | 25.32 |
| 231 | 20251204 | 25.108 |
| 232 | 20251205 | 25.046 |
| 233 | 20251208 | 25.161 |
| 234 | 20251209 | 25.167 |
| 235 | 20251210 | 25.296 |
| 236 | 20251211 | 25.342 |
| 237 | 20251212 | 25.206 |
| 238 | 20251215 | 25.018 |
| 239 | 20251216 | 24.882 |
| 240 | 20251217 | 24.686 |
| 241 | 20251218 | 24.431 |
| 242 | 20251219 | 24.336 |
| 243 | 20251222 | 24.388 |
| 244 | 20251223 | 24.776 |
| 245 | 20251224 | 25.049 |
| 246 | 20251225 | 25.326 |
| 247 | 20251226 | 25.947 |
| 248 | 20251229 | 26.431 |
| 249 | 20251230 | 26.684 |
| 250 | 20251231 | 27.07 |
| 251 | 20260105 | 27.397 |
| 252 | 20260106 | 27.505 |
| 253 | 20260107 | 27.359 |
| 254 | 20260108 | 26.918 |
| 255 | 20260109 | 26.442 |
| 256 | 20260112 | 26.15 |
| 257 | 20260113 | 25.487 |
| 258 | 20260114 | 25.03 |
| 259 | 20260115 | 24.671 |
| 260 | 20260116 | 24.267 |
| 261 | 20260119 | 24.169 |
| 262 | 20260120 | 24.0 |
| 263 | 20260121 | 23.828 |
| 264 | 20260122 | 23.708 |
| 265 | 20260123 | 23.612 |
| 266 | 20260126 | 23.436 |
| 267 | 20260127 | 23.335 |
| 268 | 20260128 | 23.205 |
| 269 | 20260129 | 23.097 |
| 270 | 20260130 | 23.061 |
| 271 | 20260202 | 22.917 |
| 272 | 20260203 | 22.876 |
| 273 | 20260204 | 22.897 |
| 274 | 20260205 | 22.911 |
| 275 | 20260206 | 22.831 |
| 276 | 20260209 | 22.867 |
| 277 | 20260210 | 22.881 |
| 278 | 20260211 | 22.893 |
| 279 | 20260212 | 22.863 |
| 280 | 20260213 | 22.864 |
| 281 | 20260224 | 22.784 |
| 282 | 20260225 | 22.705 |
| 283 | 20260226 | 22.517 |
| 284 | 20260227 | 22.331 |
| 285 | 20260302 | 22.128 |
| 286 | 20260303 | 21.829 |
| 287 | 20260304 | 21.552 |
| 288 | 20260305 | 21.281 |
| 289 | 20260306 | 21.08 |
| 290 | 20260309 | 20.779 |
| 291 | 20260310 | 20.597 |
| 292 | 20260311 | 20.354 |
| 293 | 20260312 | 20.146 |
| 294 | 20260313 | 19.911 |
| 295 | 20260316 | 19.775 |
| 296 | 20260317 | 19.674 |
| 297 | 20260318 | 19.581 |
| 298 | 20260319 | 19.435 |
| 299 | 20260320 | 19.224 |
| 300 | 20260323 | 18.967 |
| 301 | 20260324 | 18.743 |
| 302 | 20260325 | 18.599 |
| 303 | 20260326 | 18.439 |
| 304 | 20260327 | 18.321 |
| 305 | 20260330 | 18.176 |
| 306 | 20260331 | 18.002 |
| 307 | 20260401 | 17.862 |
| 308 | 20260402 | 17.752 |
| 309 | 20260403 | 17.638 |
| 310 | 20260407 | 17.637 |
| 311 | 20260408 | 17.644 |
| 312 | 20260409 | 17.542 |
| 313 | 20260410 | 17.515 |
| 314 | 20260413 | 17.454 |
| 315 | 20260414 | 17.421 |
| 316 | 20260415 | 17.407 |
| 317 | 20260416 | 17.392 |
| 318 | 20260417 | 17.402 |
| 319 | 20260420 | 17.486 |
| 320 | 20260421 | 17.498 |
| 321 | 20260422 | 17.413 |
| 322 | 20260423 | 17.362 |
| 323 | 20260424 | 17.289 |
| 324 | 20260427 | 17.229 |
| 325 | 20260428 | 17.137 |
| 326 | 20260429 | 17.049 |
| 327 | 20260430 | 16.988 |
| 328 | 20260506 | 16.94 |
| 329 | 20260507 | 16.87 |
| 330 | 20260508 | 16.875 |
| 331 | 20260511 | 16.874 |
| 332 | 20260512 | 16.865 |
| 333 | 20260513 | 17.015 |
| 334 | 20260514 | 17.107 |
| 335 | 20260515 | 17.206 |
| 336 | 20260518 | 17.35 |
| 337 | 20260519 | 17.437 |
| 338 | 20260520 | 17.526 |
| 339 | 20260521 | 17.664 |
| 340 | 20260522 | 17.831 |
| 341 | 20260525 | 18.018 |
| 342 | 20260526 | 18.201 |
| 343 | 20260527 | 18.162 |
| 344 | 20260528 | 18.036 |
| 345 | 20260529 | 17.89 |
| 346 | 20260601 | 17.723 |
| 347 | 20260602 | 17.471 |
| 348 | 20260603 | 17.245 |
| 349 | 20260604 | 16.91 |
| 350 | 20260605 | 16.529 |
| 351 | 20260608 | 16.116 |
| 352 | 20260609 | 15.706 |
| 353 | 20260610 | 15.343 |
| 354 | 20260611 | 15.088 |
| 355 | 20260612 | 14.893 |
| 356 | 20260615 | 14.692 |
| 357 | 20260616 | 14.568 |
| 358 | 20260617 | 14.369 |
| 359 | 20260618 | 14.216 |
| 360 | 20260622 | 14.053 |
| 361 | 20260623 | 13.962 |
| 362 | 20260624 | 13.848 |
| 363 | 20260625 | 13.729 |
| 364 | 20260626 | 13.597 |
| 365 | 20260629 | 13.435 |
| 366 | 20260630 | 13.26 |
| 367 | 20260701 | 13.128 |
| 368 | 20260702 | 13.05 |
| 369 | 20260703 | 12.994 |
| 370 | 20260706 | 12.915 |
| 371 | 20260707 | 12.776 |
| 372 | 20260708 | 12.684 |
| 373 | 20260709 | 12.601 |
| 374 | 20260710 | 12.601 |
| 375 | 20260713 | 12.552 |
| 376 | 20260714 | 12.514 |
| 377 | 20260715 | 12.482 |
| 378 | 20260716 | 12.454 |
| 379 | 20260717 | 12.368 |
| 380 | 20260720 | 12.299 |
| 381 | 20260721 | 12.261 |
| 382 | 20260722 | 12.233 |
| 383 | 20260723 | 12.25 |
| 384 | 20260724 | 12.183 |
| 385 | 20260727 | 12.197 |
| 386 | 20260728 | 12.224 |
| 387 | 20260729 | 12.249 |
| 388 | 20260730 | 12.259 |
| 389 | 20260731 | 12.324 |
| 390 | 20260803 | 12.452 |
| 391 | 20260804 | 12.586 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 19.3125 |
| 2 | 20250108 | 19.134 |
| 3 | 20250109 | 18.921 |
| 4 | 20250110 | 18.687 |
| 5 | 20250113 | 18.4365 |
| 6 | 20250114 | 18.197 |
| 7 | 20250115 | 18.0295 |
| 8 | 20250116 | 17.9505 |
| 9 | 20250117 | 17.9 |
| 10 | 20250120 | 17.798 |
| 11 | 20250121 | 17.743 |
| 12 | 20250122 | 17.6945 |
| 13 | 20250123 | 17.6665 |
| 14 | 20250124 | 17.626 |
| 15 | 20250127 | 17.556 |
| 16 | 20250205 | 17.529 |
| 17 | 20250206 | 17.5215 |
| 18 | 20250207 | 17.546 |
| 19 | 20250210 | 17.6065 |
| 20 | 20250211 | 17.674 |
| 21 | 20250212 | 17.749 |
| 22 | 20250213 | 17.8405 |
| 23 | 20250214 | 17.9 |
| 24 | 20250217 | 17.983 |
| 25 | 20250218 | 18.0415 |
| 26 | 20250219 | 18.0905 |
| 27 | 20250220 | 18.132 |
| 28 | 20250221 | 18.1025 |
| 29 | 20250224 | 18.0775 |
| 30 | 20250225 | 18.055 |
| 31 | 20250226 | 18.0435 |
| 32 | 20250227 | 18.092 |
| 33 | 20250228 | 18.106 |
| 34 | 20250303 | 18.1185 |
| 35 | 20250304 | 18.1425 |
| 36 | 20250305 | 18.193 |
| 37 | 20250306 | 18.2275 |
| 38 | 20250307 | 18.243 |
| 39 | 20250310 | 18.2595 |
| 40 | 20250311 | 18.291 |
| 41 | 20250312 | 18.3035 |
| 42 | 20250313 | 18.294 |
| 43 | 20250314 | 18.3315 |
| 44 | 20250317 | 18.3935 |
| 45 | 20250318 | 18.472 |
| 46 | 20250319 | 18.555 |
| 47 | 20250320 | 18.6345 |
| 48 | 20250321 | 18.7015 |
| 49 | 20250324 | 18.7195 |
| 50 | 20250325 | 18.731 |
| 51 | 20250326 | 18.747 |
| 52 | 20250327 | 18.7205 |
| 53 | 20250328 | 18.7135 |
| 54 | 20250331 | 18.681 |
| 55 | 20250401 | 18.6415 |
| 56 | 20250402 | 18.563 |
| 57 | 20250403 | 18.494 |
| 58 | 20250407 | 18.3515 |
| 59 | 20250408 | 18.245 |
| 60 | 20250409 | 18.215 |
| 61 | 20250410 | 18.2595 |
| 62 | 20250411 | 18.2915 |
| 63 | 20250414 | 18.4015 |
| 64 | 20250415 | 18.402 |
| 65 | 20250416 | 18.3875 |
| 66 | 20250417 | 18.3465 |
| 67 | 20250418 | 18.303 |
| 68 | 20250421 | 18.243 |
| 69 | 20250422 | 18.2555 |
| 70 | 20250423 | 18.2965 |
| 71 | 20250424 | 18.3135 |
| 72 | 20250425 | 18.292 |
| 73 | 20250428 | 18.2675 |
| 74 | 20250429 | 18.2935 |
| 75 | 20250430 | 18.3275 |
| 76 | 20250506 | 18.374 |
| 77 | 20250507 | 18.414 |
| 78 | 20250508 | 18.5475 |
| 79 | 20250509 | 18.6335 |
| 80 | 20250512 | 18.629 |
| 81 | 20250513 | 18.5485 |
| 82 | 20250514 | 18.4945 |
| 83 | 20250515 | 18.342 |
| 84 | 20250516 | 18.294 |
| 85 | 20250519 | 18.2815 |
| 86 | 20250520 | 18.278 |
| 87 | 20250521 | 18.2855 |
| 88 | 20250522 | 18.3015 |
| 89 | 20250523 | 18.2585 |
| 90 | 20250526 | 18.2125 |
| 91 | 20250527 | 18.18 |
| 92 | 20250528 | 18.183 |
| 93 | 20250529 | 18.249 |
| 94 | 20250530 | 18.297 |
| 95 | 20250603 | 18.342 |
| 96 | 20250604 | 18.4 |
| 97 | 20250605 | 18.423 |
| 98 | 20250606 | 18.4625 |
| 99 | 20250609 | 18.502 |
| 100 | 20250610 | 18.5645 |
| 101 | 20250611 | 18.6545 |
| 102 | 20250612 | 18.713 |
| 103 | 20250613 | 18.7595 |
| 104 | 20250616 | 18.7815 |
| 105 | 20250617 | 18.8275 |
| 106 | 20250618 | 18.9355 |
| 107 | 20250619 | 19.022 |
| 108 | 20250620 | 19.1675 |
| 109 | 20250623 | 19.3195 |
| 110 | 20250624 | 19.49 |
| 111 | 20250625 | 19.6435 |
| 112 | 20250626 | 19.7905 |
| 113 | 20250627 | 19.899 |
| 114 | 20250630 | 20.0255 |
| 115 | 20250701 | 20.1185 |
| 116 | 20250702 | 20.1815 |
| 117 | 20250703 | 20.2915 |
| 118 | 20250704 | 20.4185 |
| 119 | 20250707 | 20.5305 |
| 120 | 20250708 | 20.638 |
| 121 | 20250709 | 20.7115 |
| 122 | 20250710 | 20.8065 |
| 123 | 20250711 | 20.909 |
| 124 | 20250714 | 21.025 |
| 125 | 20250715 | 21.078 |
| 126 | 20250716 | 21.078 |
| 127 | 20250717 | 21.167 |
| 128 | 20250718 | 21.2355 |
| 129 | 20250721 | 21.301 |
| 130 | 20250722 | 21.3975 |
| 131 | 20250723 | 21.413 |
| 132 | 20250724 | 21.547 |
| 133 | 20250725 | 21.638 |
| 134 | 20250728 | 21.6705 |
| 135 | 20250729 | 21.742 |
| 136 | 20250730 | 21.813 |
| 137 | 20250731 | 21.827 |
| 138 | 20250801 | 21.79 |
| 139 | 20250804 | 21.786 |
| 140 | 20250805 | 21.7725 |
| 141 | 20250806 | 21.765 |
| 142 | 20250807 | 21.7575 |
| 143 | 20250808 | 21.7635 |
| 144 | 20250811 | 21.763 |
| 145 | 20250812 | 21.7865 |
| 146 | 20250813 | 21.792 |
| 147 | 20250814 | 21.6995 |
| 148 | 20250815 | 21.5765 |
| 149 | 20250818 | 21.493 |
| 150 | 20250819 | 21.36 |
| 151 | 20250820 | 21.331 |
| 152 | 20250821 | 21.186 |
| 153 | 20250822 | 21.0815 |
| 154 | 20250825 | 21.0185 |
| 155 | 20250826 | 20.975 |
| 156 | 20250827 | 20.8945 |
| 157 | 20250828 | 20.8415 |
| 158 | 20250829 | 20.8 |
| 159 | 20250901 | 20.742 |
| 160 | 20250902 | 20.6735 |
| 161 | 20250903 | 20.5835 |
| 162 | 20250904 | 20.5155 |
| 163 | 20250905 | 20.4935 |
| 164 | 20250908 | 20.4625 |
| 165 | 20250909 | 20.429 |
| 166 | 20250910 | 20.4125 |
| 167 | 20250911 | 20.44 |
| 168 | 20250912 | 20.5085 |
| 169 | 20250915 | 20.5535 |
| 170 | 20250916 | 20.6095 |
| 171 | 20250917 | 20.6355 |
| 172 | 20250918 | 20.661 |
| 173 | 20250919 | 20.709 |
| 174 | 20250922 | 20.7465 |
| 175 | 20250923 | 20.752 |
| 176 | 20250924 | 20.823 |
| 177 | 20250925 | 20.885 |
| 178 | 20250926 | 20.9605 |
| 179 | 20250929 | 21.061 |
| 180 | 20250930 | 21.1935 |
| 181 | 20251009 | 21.314 |
| 182 | 20251010 | 21.439 |
| 183 | 20251013 | 21.4995 |
| 184 | 20251014 | 21.5855 |
| 185 | 20251015 | 21.697 |
| 186 | 20251016 | 21.8685 |
| 187 | 20251017 | 22.0405 |
| 188 | 20251020 | 22.2915 |
| 189 | 20251021 | 22.637 |
| 190 | 20251022 | 22.8615 |
| 191 | 20251023 | 23.1615 |
| 192 | 20251024 | 23.454 |
| 193 | 20251027 | 23.664 |
| 194 | 20251028 | 23.8845 |
| 195 | 20251029 | 24.2415 |
| 196 | 20251030 | 24.5375 |
| 197 | 20251031 | 24.882 |
| 198 | 20251103 | 25.241 |
| 199 | 20251104 | 25.566 |
| 200 | 20251105 | 25.942 |
| 201 | 20251106 | 26.213 |
| 202 | 20251107 | 26.4835 |
| 203 | 20251110 | 26.85 |
| 204 | 20251111 | 27.126 |
| 205 | 20251112 | 27.358 |
| 206 | 20251113 | 27.4995 |
| 207 | 20251114 | 27.7165 |
| 208 | 20251117 | 27.792 |
| 209 | 20251118 | 27.7395 |
| 210 | 20251119 | 27.725 |
| 211 | 20251120 | 27.6675 |
| 212 | 20251121 | 27.5795 |
| 213 | 20251124 | 27.5135 |
| 214 | 20251125 | 27.4645 |
| 215 | 20251126 | 27.3 |
| 216 | 20251127 | 27.1345 |
| 217 | 20251128 | 26.9995 |
| 218 | 20251201 | 26.835 |
| 219 | 20251202 | 26.7095 |
| 220 | 20251203 | 26.4735 |
| 221 | 20251204 | 26.3315 |
| 222 | 20251205 | 26.197 |
| 223 | 20251208 | 26.025 |
| 224 | 20251209 | 25.886 |
| 225 | 20251210 | 25.8505 |
| 226 | 20251211 | 25.7505 |
| 227 | 20251212 | 25.527 |
| 228 | 20251215 | 25.2965 |
| 229 | 20251216 | 25.1475 |
| 230 | 20251217 | 25.003 |
| 231 | 20251218 | 24.7695 |
| 232 | 20251219 | 24.691 |
| 233 | 20251222 | 24.7745 |
| 234 | 20251223 | 24.9715 |
| 235 | 20251224 | 25.1725 |
| 236 | 20251225 | 25.334 |
| 237 | 20251226 | 25.5765 |
| 238 | 20251229 | 25.7245 |
| 239 | 20251230 | 25.783 |
| 240 | 20251231 | 25.878 |
| 241 | 20260105 | 25.914 |
| 242 | 20260106 | 25.9205 |
| 243 | 20260107 | 25.8735 |
| 244 | 20260108 | 25.847 |
| 245 | 20260109 | 25.7455 |
| 246 | 20260112 | 25.738 |
| 247 | 20260113 | 25.717 |
| 248 | 20260114 | 25.7305 |
| 249 | 20260115 | 25.6775 |
| 250 | 20260116 | 25.6685 |
| 251 | 20260119 | 25.783 |
| 252 | 20260120 | 25.7525 |
| 253 | 20260121 | 25.5935 |
| 254 | 20260122 | 25.313 |
| 255 | 20260123 | 25.027 |
| 256 | 20260126 | 24.793 |
| 257 | 20260127 | 24.411 |
| 258 | 20260128 | 24.1175 |
| 259 | 20260129 | 23.884 |
| 260 | 20260130 | 23.664 |
| 261 | 20260202 | 23.543 |
| 262 | 20260203 | 23.438 |
| 263 | 20260204 | 23.3625 |
| 264 | 20260205 | 23.3095 |
| 265 | 20260206 | 23.2215 |
| 266 | 20260209 | 23.1515 |
| 267 | 20260210 | 23.108 |
| 268 | 20260211 | 23.049 |
| 269 | 20260212 | 22.98 |
| 270 | 20260213 | 22.9625 |
| 271 | 20260224 | 22.8505 |
| 272 | 20260225 | 22.7905 |
| 273 | 20260226 | 22.707 |
| 274 | 20260227 | 22.621 |
| 275 | 20260302 | 22.4795 |
| 276 | 20260303 | 22.348 |
| 277 | 20260304 | 22.2165 |
| 278 | 20260305 | 22.087 |
| 279 | 20260306 | 21.9715 |
| 280 | 20260309 | 21.8215 |
| 281 | 20260310 | 21.6905 |
| 282 | 20260311 | 21.5295 |
| 283 | 20260312 | 21.3315 |
| 284 | 20260313 | 21.121 |
| 285 | 20260316 | 20.9515 |
| 286 | 20260317 | 20.7515 |
| 287 | 20260318 | 20.5665 |
| 288 | 20260319 | 20.358 |
| 289 | 20260320 | 20.152 |
| 290 | 20260323 | 19.873 |
| 291 | 20260324 | 19.67 |
| 292 | 20260325 | 19.4765 |
| 293 | 20260326 | 19.2925 |
| 294 | 20260327 | 19.116 |
| 295 | 20260330 | 18.9755 |
| 296 | 20260331 | 18.838 |
| 297 | 20260401 | 18.7215 |
| 298 | 20260402 | 18.5935 |
| 299 | 20260403 | 18.431 |
| 300 | 20260407 | 18.302 |
| 301 | 20260408 | 18.1935 |
| 302 | 20260409 | 18.0705 |
| 303 | 20260410 | 17.977 |
| 304 | 20260413 | 17.8875 |
| 305 | 20260414 | 17.7985 |
| 306 | 20260415 | 17.7045 |
| 307 | 20260416 | 17.627 |
| 308 | 20260417 | 17.577 |
| 309 | 20260420 | 17.562 |
| 310 | 20260421 | 17.5675 |
| 311 | 20260422 | 17.5285 |
| 312 | 20260423 | 17.452 |
| 313 | 20260424 | 17.402 |
| 314 | 20260427 | 17.3415 |
| 315 | 20260428 | 17.279 |
| 316 | 20260429 | 17.228 |
| 317 | 20260430 | 17.19 |
| 318 | 20260506 | 17.171 |
| 319 | 20260507 | 17.178 |
| 320 | 20260508 | 17.1865 |
| 321 | 20260511 | 17.1435 |
| 322 | 20260512 | 17.1135 |
| 323 | 20260513 | 17.152 |
| 324 | 20260514 | 17.168 |
| 325 | 20260515 | 17.1715 |
| 326 | 20260518 | 17.1995 |
| 327 | 20260519 | 17.2125 |
| 328 | 20260520 | 17.233 |
| 329 | 20260521 | 17.267 |
| 330 | 20260522 | 17.353 |
| 331 | 20260525 | 17.446 |
| 332 | 20260526 | 17.533 |
| 333 | 20260527 | 17.5885 |
| 334 | 20260528 | 17.5715 |
| 335 | 20260529 | 17.548 |
| 336 | 20260601 | 17.5365 |
| 337 | 20260602 | 17.454 |
| 338 | 20260603 | 17.3855 |
| 339 | 20260604 | 17.287 |
| 340 | 20260605 | 17.18 |
| 341 | 20260608 | 17.067 |
| 342 | 20260609 | 16.9535 |
| 343 | 20260610 | 16.7525 |
| 344 | 20260611 | 16.562 |
| 345 | 20260612 | 16.3915 |
| 346 | 20260615 | 16.2075 |
| 347 | 20260616 | 16.0195 |
| 348 | 20260617 | 15.807 |
| 349 | 20260618 | 15.563 |
| 350 | 20260622 | 15.291 |
| 351 | 20260623 | 15.039 |
| 352 | 20260624 | 14.777 |
| 353 | 20260625 | 14.536 |
| 354 | 20260626 | 14.3425 |
| 355 | 20260629 | 14.164 |
| 356 | 20260630 | 13.976 |
| 357 | 20260701 | 13.848 |
| 358 | 20260702 | 13.7095 |
| 359 | 20260703 | 13.605 |
| 360 | 20260706 | 13.484 |
| 361 | 20260707 | 13.369 |
| 362 | 20260708 | 13.266 |
| 363 | 20260709 | 13.165 |
| 364 | 20260710 | 13.099 |
| 365 | 20260713 | 12.9935 |
| 366 | 20260714 | 12.887 |
| 367 | 20260715 | 12.805 |
| 368 | 20260716 | 12.752 |
| 369 | 20260717 | 12.681 |
| 370 | 20260720 | 12.607 |
| 371 | 20260721 | 12.5185 |
| 372 | 20260722 | 12.4585 |
| 373 | 20260723 | 12.4255 |
| 374 | 20260724 | 12.392 |
| 375 | 20260727 | 12.3745 |
| 376 | 20260728 | 12.369 |
| 377 | 20260729 | 12.3655 |
| 378 | 20260730 | 12.3565 |
| 379 | 20260731 | 12.346 |
| 380 | 20260803 | 12.3755 |
| 381 | 20260804 | 12.4235 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 18.455 |
| 2 | 20250313 | 18.4228 |
| 3 | 20250314 | 18.3842 |
| 4 | 20250317 | 18.3545 |
| 5 | 20250318 | 18.3167 |
| 6 | 20250319 | 18.2808 |
| 7 | 20250320 | 18.2653 |
| 8 | 20250321 | 18.2515 |
| 9 | 20250324 | 18.2323 |
| 10 | 20250325 | 18.1947 |
| 11 | 20250326 | 18.1778 |
| 12 | 20250327 | 18.169 |
| 13 | 20250328 | 18.162 |
| 14 | 20250331 | 18.1418 |
| 15 | 20250401 | 18.1133 |
| 16 | 20250402 | 18.095 |
| 17 | 20250403 | 18.081 |
| 18 | 20250407 | 18.0468 |
| 19 | 20250408 | 18.037 |
| 20 | 20250409 | 18.06 |
| 21 | 20250410 | 18.104 |
| 22 | 20250411 | 18.142 |
| 23 | 20250414 | 18.211 |
| 24 | 20250415 | 18.2595 |
| 25 | 20250416 | 18.3003 |
| 26 | 20250417 | 18.3307 |
| 27 | 20250418 | 18.3565 |
| 28 | 20250421 | 18.349 |
| 29 | 20250422 | 18.3508 |
| 30 | 20250423 | 18.3608 |
| 31 | 20250424 | 18.368 |
| 32 | 20250425 | 18.3682 |
| 33 | 20250428 | 18.3623 |
| 34 | 20250429 | 18.3643 |
| 35 | 20250430 | 18.3705 |
| 36 | 20250506 | 18.3767 |
| 37 | 20250507 | 18.3785 |
| 38 | 20250508 | 18.3807 |
| 39 | 20250509 | 18.3793 |
| 40 | 20250512 | 18.3783 |
| 41 | 20250513 | 18.3705 |
| 42 | 20250514 | 18.36 |
| 43 | 20250515 | 18.3583 |
| 44 | 20250516 | 18.3632 |
| 45 | 20250519 | 18.3803 |
| 46 | 20250520 | 18.3932 |
| 47 | 20250521 | 18.4077 |
| 48 | 20250522 | 18.4153 |
| 49 | 20250523 | 18.4112 |
| 50 | 20250526 | 18.4133 |
| 51 | 20250527 | 18.4135 |
| 52 | 20250528 | 18.3985 |
| 53 | 20250529 | 18.41 |
| 54 | 20250530 | 18.4238 |
| 55 | 20250603 | 18.437 |
| 56 | 20250604 | 18.4457 |
| 57 | 20250605 | 18.4437 |
| 58 | 20250606 | 18.4538 |
| 59 | 20250609 | 18.4602 |
| 60 | 20250610 | 18.4695 |
| 61 | 20250611 | 18.4875 |
| 62 | 20250612 | 18.4997 |
| 63 | 20250613 | 18.501 |
| 64 | 20250616 | 18.4925 |
| 65 | 20250617 | 18.4988 |
| 66 | 20250618 | 18.52 |
| 67 | 20250619 | 18.5368 |
| 68 | 20250620 | 18.5707 |
| 69 | 20250623 | 18.6112 |
| 70 | 20250624 | 18.6663 |
| 71 | 20250625 | 18.7123 |
| 72 | 20250626 | 18.7552 |
| 73 | 20250627 | 18.8052 |
| 74 | 20250630 | 18.872 |
| 75 | 20250701 | 18.9293 |
| 76 | 20250702 | 18.9852 |
| 77 | 20250703 | 19.0428 |
| 78 | 20250704 | 19.1428 |
| 79 | 20250707 | 19.222 |
| 80 | 20250708 | 19.2772 |
| 81 | 20250709 | 19.3048 |
| 82 | 20250710 | 19.338 |
| 83 | 20250711 | 19.3368 |
| 84 | 20250714 | 19.3668 |
| 85 | 20250715 | 19.3957 |
| 86 | 20250716 | 19.4305 |
| 87 | 20250717 | 19.4915 |
| 88 | 20250718 | 19.5682 |
| 89 | 20250721 | 19.6263 |
| 90 | 20250722 | 19.7 |
| 91 | 20250723 | 19.7455 |
| 92 | 20250724 | 19.8402 |
| 93 | 20250725 | 19.9287 |
| 94 | 20250728 | 19.9977 |
| 95 | 20250729 | 20.0675 |
| 96 | 20250730 | 20.1315 |
| 97 | 20250731 | 20.1805 |
| 98 | 20250801 | 20.2237 |
| 99 | 20250804 | 20.2728 |
| 100 | 20250805 | 20.325 |
| 101 | 20250806 | 20.377 |
| 102 | 20250807 | 20.4257 |
| 103 | 20250808 | 20.4773 |
| 104 | 20250811 | 20.5232 |
| 105 | 20250812 | 20.564 |
| 106 | 20250813 | 20.6018 |
| 107 | 20250814 | 20.6295 |
| 108 | 20250815 | 20.6598 |
| 109 | 20250818 | 20.7045 |
| 110 | 20250819 | 20.7492 |
| 111 | 20250820 | 20.7958 |
| 112 | 20250821 | 20.8412 |
| 113 | 20250822 | 20.8728 |
| 114 | 20250825 | 20.9048 |
| 115 | 20250826 | 20.9452 |
| 116 | 20250827 | 20.963 |
| 117 | 20250828 | 20.9867 |
| 118 | 20250829 | 21.0028 |
| 119 | 20250901 | 21.0195 |
| 120 | 20250902 | 21.028 |
| 121 | 20250903 | 21.02 |
| 122 | 20250904 | 21.0265 |
| 123 | 20250905 | 21.0553 |
| 124 | 20250908 | 21.0835 |
| 125 | 20250909 | 21.0978 |
| 126 | 20250910 | 21.0942 |
| 127 | 20250911 | 21.1022 |
| 128 | 20250912 | 21.1068 |
| 129 | 20250915 | 21.1158 |
| 130 | 20250916 | 21.1223 |
| 131 | 20250917 | 21.1265 |
| 132 | 20250918 | 21.1313 |
| 133 | 20250919 | 21.1428 |
| 134 | 20250922 | 21.1452 |
| 135 | 20250923 | 21.1563 |
| 136 | 20250924 | 21.1768 |
| 137 | 20250925 | 21.1845 |
| 138 | 20250926 | 21.1835 |
| 139 | 20250929 | 21.1963 |
| 140 | 20250930 | 21.2132 |
| 141 | 20251009 | 21.2208 |
| 142 | 20251010 | 21.2373 |
| 143 | 20251013 | 21.2522 |
| 144 | 20251014 | 21.2703 |
| 145 | 20251015 | 21.3042 |
| 146 | 20251016 | 21.3577 |
| 147 | 20251017 | 21.3933 |
| 148 | 20251020 | 21.4588 |
| 149 | 20251021 | 21.5612 |
| 150 | 20251022 | 21.6103 |
| 151 | 20251023 | 21.7093 |
| 152 | 20251024 | 21.767 |
| 153 | 20251027 | 21.8182 |
| 154 | 20251028 | 21.8832 |
| 155 | 20251029 | 21.9895 |
| 156 | 20251030 | 22.085 |
| 157 | 20251031 | 22.2028 |
| 158 | 20251103 | 22.3338 |
| 159 | 20251104 | 22.4563 |
| 160 | 20251105 | 22.603 |
| 161 | 20251106 | 22.7035 |
| 162 | 20251107 | 22.8127 |
| 163 | 20251110 | 22.9477 |
| 164 | 20251111 | 23.058 |
| 165 | 20251112 | 23.1613 |
| 166 | 20251113 | 23.2602 |
| 167 | 20251114 | 23.399 |
| 168 | 20251117 | 23.5307 |
| 169 | 20251118 | 23.6433 |
| 170 | 20251119 | 23.732 |
| 171 | 20251120 | 23.8215 |
| 172 | 20251121 | 23.8982 |
| 173 | 20251124 | 23.9622 |
| 174 | 20251125 | 24.0318 |
| 175 | 20251126 | 24.0978 |
| 176 | 20251127 | 24.165 |
| 177 | 20251128 | 24.2555 |
| 178 | 20251201 | 24.3455 |
| 179 | 20251202 | 24.4455 |
| 180 | 20251203 | 24.5363 |
| 181 | 20251204 | 24.6195 |
| 182 | 20251205 | 24.7065 |
| 183 | 20251208 | 24.7915 |
| 184 | 20251209 | 24.8658 |
| 185 | 20251210 | 24.9685 |
| 186 | 20251211 | 25.0395 |
| 187 | 20251212 | 25.0947 |
| 188 | 20251215 | 25.1267 |
| 189 | 20251216 | 25.1747 |
| 190 | 20251217 | 25.1965 |
| 191 | 20251218 | 25.1995 |
| 192 | 20251219 | 25.2415 |
| 193 | 20251222 | 25.3173 |
| 194 | 20251223 | 25.4402 |
| 195 | 20251224 | 25.5713 |
| 196 | 20251225 | 25.6687 |
| 197 | 20251226 | 25.8193 |
| 198 | 20251229 | 25.9335 |
| 199 | 20251230 | 26.0195 |
| 200 | 20251231 | 26.0978 |
| 201 | 20260105 | 26.1528 |
| 202 | 20260106 | 26.2003 |
| 203 | 20260107 | 26.2495 |
| 204 | 20260108 | 26.2863 |
| 205 | 20260109 | 26.318 |
| 206 | 20260112 | 26.3293 |
| 207 | 20260113 | 26.3202 |
| 208 | 20260114 | 26.273 |
| 209 | 20260115 | 26.1882 |
| 210 | 20260116 | 26.1322 |
| 211 | 20260119 | 26.0733 |
| 212 | 20260120 | 26.0077 |
| 213 | 20260121 | 25.9605 |
| 214 | 20260122 | 25.9163 |
| 215 | 20260123 | 25.8332 |
| 216 | 20260126 | 25.7538 |
| 217 | 20260127 | 25.6623 |
| 218 | 20260128 | 25.559 |
| 219 | 20260129 | 25.4588 |
| 220 | 20260130 | 25.3385 |
| 221 | 20260202 | 25.2628 |
| 222 | 20260203 | 25.1852 |
| 223 | 20260204 | 25.087 |
| 224 | 20260205 | 25.0142 |
| 225 | 20260206 | 24.9392 |
| 226 | 20260209 | 24.88 |
| 227 | 20260210 | 24.784 |
| 228 | 20260211 | 24.692 |
| 229 | 20260212 | 24.6017 |
| 230 | 20260213 | 24.5447 |
| 231 | 20260224 | 24.4677 |
| 232 | 20260225 | 24.4113 |
| 233 | 20260226 | 24.3583 |
| 234 | 20260227 | 24.3018 |
| 235 | 20260302 | 24.2263 |
| 236 | 20260303 | 24.1583 |
| 237 | 20260304 | 24.068 |
| 238 | 20260305 | 23.9763 |
| 239 | 20260306 | 23.8795 |
| 240 | 20260309 | 23.7878 |
| 241 | 20260310 | 23.7158 |
| 242 | 20260311 | 23.6293 |
| 243 | 20260312 | 23.5225 |
| 244 | 20260313 | 23.4258 |
| 245 | 20260316 | 23.3062 |
| 246 | 20260317 | 23.2137 |
| 247 | 20260318 | 23.1305 |
| 248 | 20260319 | 23.0458 |
| 249 | 20260320 | 22.9365 |
| 250 | 20260323 | 22.8347 |
| 251 | 20260324 | 22.7678 |
| 252 | 20260325 | 22.6732 |
| 253 | 20260326 | 22.531 |
| 254 | 20260327 | 22.35 |
| 255 | 20260330 | 22.1607 |
| 256 | 20260331 | 21.993 |
| 257 | 20260401 | 21.783 |
| 258 | 20260402 | 21.5993 |
| 259 | 20260403 | 21.4288 |
| 260 | 20260407 | 21.2625 |
| 261 | 20260408 | 21.1423 |
| 262 | 20260409 | 21.0127 |
| 263 | 20260410 | 20.8903 |
| 264 | 20260413 | 20.7727 |
| 265 | 20260414 | 20.6572 |
| 266 | 20260415 | 20.5358 |
| 267 | 20260416 | 20.4338 |
| 268 | 20260417 | 20.328 |
| 269 | 20260420 | 20.2313 |
| 270 | 20260421 | 20.1343 |
| 271 | 20260422 | 20.0163 |
| 272 | 20260423 | 19.9063 |
| 273 | 20260424 | 19.8005 |
| 274 | 20260427 | 19.6928 |
| 275 | 20260428 | 19.578 |
| 276 | 20260429 | 19.4713 |
| 277 | 20260430 | 19.376 |
| 278 | 20260506 | 19.2838 |
| 279 | 20260507 | 19.1935 |
| 280 | 20260508 | 19.1033 |
| 281 | 20260511 | 19.0092 |
| 282 | 20260512 | 18.9045 |
| 283 | 20260513 | 18.8202 |
| 284 | 20260514 | 18.7255 |
| 285 | 20260515 | 18.6405 |
| 286 | 20260518 | 18.5518 |
| 287 | 20260519 | 18.4687 |
| 288 | 20260520 | 18.3893 |
| 289 | 20260521 | 18.327 |
| 290 | 20260522 | 18.2645 |
| 291 | 20260525 | 18.2148 |
| 292 | 20260526 | 18.1538 |
| 293 | 20260527 | 18.0943 |
| 294 | 20260528 | 18.0097 |
| 295 | 20260529 | 17.9342 |
| 296 | 20260601 | 17.8675 |
| 297 | 20260602 | 17.7885 |
| 298 | 20260603 | 17.7167 |
| 299 | 20260604 | 17.632 |
| 300 | 20260605 | 17.5562 |
| 301 | 20260608 | 17.468 |
| 302 | 20260609 | 17.3792 |
| 303 | 20260610 | 17.2938 |
| 304 | 20260611 | 17.2058 |
| 305 | 20260612 | 17.1205 |
| 306 | 20260615 | 17.0372 |
| 307 | 20260616 | 16.953 |
| 308 | 20260617 | 16.8723 |
| 309 | 20260618 | 16.7973 |
| 310 | 20260622 | 16.7372 |
| 311 | 20260623 | 16.6712 |
| 312 | 20260624 | 16.5873 |
| 313 | 20260625 | 16.5088 |
| 314 | 20260626 | 16.4185 |
| 315 | 20260629 | 16.3303 |
| 316 | 20260630 | 16.2468 |
| 317 | 20260701 | 16.164 |
| 318 | 20260702 | 16.0887 |
| 319 | 20260703 | 16.0233 |
| 320 | 20260706 | 15.9502 |
| 321 | 20260707 | 15.8598 |
| 322 | 20260708 | 15.7777 |
| 323 | 20260709 | 15.6898 |
| 324 | 20260710 | 15.6097 |
| 325 | 20260713 | 15.5188 |
| 326 | 20260714 | 15.4313 |
| 327 | 20260715 | 15.3457 |
| 328 | 20260716 | 15.264 |
| 329 | 20260717 | 15.1703 |
| 330 | 20260720 | 15.0837 |
| 331 | 20260721 | 15.0012 |
| 332 | 20260722 | 14.9228 |
| 333 | 20260723 | 14.85 |
| 334 | 20260724 | 14.7687 |
| 335 | 20260727 | 14.6955 |
| 336 | 20260728 | 14.6272 |
| 337 | 20260729 | 14.5558 |
| 338 | 20260730 | 14.4838 |
| 339 | 20260731 | 14.4127 |
| 340 | 20260803 | 14.3465 |
| 341 | 20260804 | 14.2865 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 18.4713 |
| 2 | 20250612 | 18.4612 |
| 3 | 20250613 | 18.4426 |
| 4 | 20250616 | 18.4235 |
| 5 | 20250617 | 18.4078 |
| 6 | 20250618 | 18.4004 |
| 7 | 20250619 | 18.4011 |
| 8 | 20250620 | 18.4111 |
| 9 | 20250623 | 18.4217 |
| 10 | 20250624 | 18.4305 |
| 11 | 20250625 | 18.4451 |
| 12 | 20250626 | 18.4621 |
| 13 | 20250627 | 18.4836 |
| 14 | 20250630 | 18.5069 |
| 15 | 20250701 | 18.5213 |
| 16 | 20250702 | 18.5401 |
| 17 | 20250703 | 18.5619 |
| 18 | 20250704 | 18.5948 |
| 19 | 20250707 | 18.6295 |
| 20 | 20250708 | 18.6686 |
| 21 | 20250709 | 18.7044 |
| 22 | 20250710 | 18.74 |
| 23 | 20250711 | 18.7739 |
| 24 | 20250714 | 18.8132 |
| 25 | 20250715 | 18.848 |
| 26 | 20250716 | 18.8806 |
| 27 | 20250717 | 18.924 |
| 28 | 20250718 | 18.9586 |
| 29 | 20250721 | 18.9886 |
| 30 | 20250722 | 19.0304 |
| 31 | 20250723 | 19.0568 |
| 32 | 20250724 | 19.1042 |
| 33 | 20250725 | 19.1455 |
| 34 | 20250728 | 19.181 |
| 35 | 20250729 | 19.219 |
| 36 | 20250730 | 19.2541 |
| 37 | 20250731 | 19.2795 |
| 38 | 20250801 | 19.3022 |
| 39 | 20250804 | 19.3261 |
| 40 | 20250805 | 19.3517 |
| 41 | 20250806 | 19.3737 |
| 42 | 20250807 | 19.3928 |
| 43 | 20250808 | 19.4178 |
| 44 | 20250811 | 19.4432 |
| 45 | 20250812 | 19.4722 |
| 46 | 20250813 | 19.4975 |
| 47 | 20250814 | 19.5186 |
| 48 | 20250815 | 19.5376 |
| 49 | 20250818 | 19.5578 |
| 50 | 20250819 | 19.5813 |
| 51 | 20250820 | 19.6047 |
| 52 | 20250821 | 19.6198 |
| 53 | 20250822 | 19.6414 |
| 54 | 20250825 | 19.6643 |
| 55 | 20250826 | 19.6911 |
| 56 | 20250827 | 19.7043 |
| 57 | 20250828 | 19.7152 |
| 58 | 20250829 | 19.7283 |
| 59 | 20250901 | 19.7398 |
| 60 | 20250902 | 19.7487 |
| 61 | 20250903 | 19.7538 |
| 62 | 20250904 | 19.7631 |
| 63 | 20250905 | 19.7782 |
| 64 | 20250908 | 19.788 |
| 65 | 20250909 | 19.7983 |
| 66 | 20250910 | 19.8071 |
| 67 | 20250911 | 19.8195 |
| 68 | 20250912 | 19.8388 |
| 69 | 20250915 | 19.8635 |
| 70 | 20250916 | 19.8943 |
| 71 | 20250917 | 19.9194 |
| 72 | 20250918 | 19.9432 |
| 73 | 20250919 | 19.974 |
| 74 | 20250922 | 20.0086 |
| 75 | 20250923 | 20.0428 |
| 76 | 20250924 | 20.081 |
| 77 | 20250925 | 20.1137 |
| 78 | 20250926 | 20.1632 |
| 79 | 20250929 | 20.2092 |
| 80 | 20250930 | 20.2452 |
| 81 | 20251009 | 20.2628 |
| 82 | 20251010 | 20.2877 |
| 83 | 20251013 | 20.2945 |
| 84 | 20251014 | 20.3186 |
| 85 | 20251015 | 20.3499 |
| 86 | 20251016 | 20.3941 |
| 87 | 20251017 | 20.4424 |
| 88 | 20251020 | 20.5135 |
| 89 | 20251021 | 20.5938 |
| 90 | 20251022 | 20.6552 |
| 91 | 20251023 | 20.7274 |
| 92 | 20251024 | 20.8036 |
| 93 | 20251027 | 20.8734 |
| 94 | 20251028 | 20.9404 |
| 95 | 20251029 | 21.0285 |
| 96 | 20251030 | 21.1083 |
| 97 | 20251031 | 21.1917 |
| 98 | 20251103 | 21.2788 |
| 99 | 20251104 | 21.3646 |
| 100 | 20251105 | 21.464 |
| 101 | 20251106 | 21.5403 |
| 102 | 20251107 | 21.6192 |
| 103 | 20251110 | 21.7125 |
| 104 | 20251111 | 21.7906 |
| 105 | 20251112 | 21.8627 |
| 106 | 20251113 | 21.931 |
| 107 | 20251114 | 22.0143 |
| 108 | 20251117 | 22.0953 |
| 109 | 20251118 | 22.1739 |
| 110 | 20251119 | 22.2406 |
| 111 | 20251120 | 22.3087 |
| 112 | 20251121 | 22.3697 |
| 113 | 20251124 | 22.4175 |
| 114 | 20251125 | 22.4683 |
| 115 | 20251126 | 22.5215 |
| 116 | 20251127 | 22.564 |
| 117 | 20251128 | 22.6211 |
| 118 | 20251201 | 22.6742 |
| 119 | 20251202 | 22.7325 |
| 120 | 20251203 | 22.7822 |
| 121 | 20251204 | 22.8197 |
| 122 | 20251205 | 22.8665 |
| 123 | 20251208 | 22.9234 |
| 124 | 20251209 | 22.9747 |
| 125 | 20251210 | 23.0332 |
| 126 | 20251211 | 23.0668 |
| 127 | 20251212 | 23.0984 |
| 128 | 20251215 | 23.1167 |
| 129 | 20251216 | 23.1452 |
| 130 | 20251217 | 23.1594 |
| 131 | 20251218 | 23.163 |
| 132 | 20251219 | 23.1864 |
| 133 | 20251222 | 23.2301 |
| 134 | 20251223 | 23.2927 |
| 135 | 20251224 | 23.3638 |
| 136 | 20251225 | 23.4228 |
| 137 | 20251226 | 23.5019 |
| 138 | 20251229 | 23.5585 |
| 139 | 20251230 | 23.6079 |
| 140 | 20251231 | 23.6555 |
| 141 | 20260105 | 23.6868 |
| 142 | 20260106 | 23.7188 |
| 143 | 20260107 | 23.7508 |
| 144 | 20260108 | 23.7783 |
| 145 | 20260109 | 23.8111 |
| 146 | 20260112 | 23.8435 |
| 147 | 20260113 | 23.8567 |
| 148 | 20260114 | 23.8659 |
| 149 | 20260115 | 23.8747 |
| 150 | 20260116 | 23.8712 |
| 151 | 20260119 | 23.8913 |
| 152 | 20260120 | 23.8873 |
| 153 | 20260121 | 23.8893 |
| 154 | 20260122 | 23.8997 |
| 155 | 20260123 | 23.9113 |
| 156 | 20260126 | 23.9194 |
| 157 | 20260127 | 23.9326 |
| 158 | 20260128 | 23.9464 |
| 159 | 20260129 | 23.9576 |
| 160 | 20260130 | 23.9707 |
| 161 | 20260202 | 23.9832 |
| 162 | 20260203 | 23.9989 |
| 163 | 20260204 | 24.0173 |
| 164 | 20260205 | 24.0361 |
| 165 | 20260206 | 24.0502 |
| 166 | 20260209 | 24.0701 |
| 167 | 20260210 | 24.0915 |
| 168 | 20260211 | 24.1113 |
| 169 | 20260212 | 24.1225 |
| 170 | 20260213 | 24.1383 |
| 171 | 20260224 | 24.1446 |
| 172 | 20260225 | 24.1547 |
| 173 | 20260226 | 24.1603 |
| 174 | 20260227 | 24.1668 |
| 175 | 20260302 | 24.1621 |
| 176 | 20260303 | 24.1617 |
| 177 | 20260304 | 24.1618 |
| 178 | 20260305 | 24.1609 |
| 179 | 20260306 | 24.1625 |
| 180 | 20260309 | 24.1621 |
| 181 | 20260310 | 24.1677 |
| 182 | 20260311 | 24.1679 |
| 183 | 20260312 | 24.157 |
| 184 | 20260313 | 24.1458 |
| 185 | 20260316 | 24.1373 |
| 186 | 20260317 | 24.1266 |
| 187 | 20260318 | 24.1126 |
| 188 | 20260319 | 24.0862 |
| 189 | 20260320 | 24.0556 |
| 190 | 20260323 | 24.0156 |
| 191 | 20260324 | 23.9837 |
| 192 | 20260325 | 23.9573 |
| 193 | 20260326 | 23.9242 |
| 194 | 20260327 | 23.8951 |
| 195 | 20260330 | 23.866 |
| 196 | 20260331 | 23.8308 |
| 197 | 20260401 | 23.8012 |
| 198 | 20260402 | 23.7664 |
| 199 | 20260403 | 23.7242 |
| 200 | 20260407 | 23.6802 |
| 201 | 20260408 | 23.6476 |
| 202 | 20260409 | 23.6065 |
| 203 | 20260410 | 23.5699 |
| 204 | 20260413 | 23.5295 |
| 205 | 20260414 | 23.4876 |
| 206 | 20260415 | 23.4326 |
| 207 | 20260416 | 23.377 |
| 208 | 20260417 | 23.3005 |
| 209 | 20260420 | 23.2097 |
| 210 | 20260421 | 23.1332 |
| 211 | 20260422 | 23.0448 |
| 212 | 20260423 | 22.957 |
| 213 | 20260424 | 22.8805 |
| 214 | 20260427 | 22.8046 |
| 215 | 20260428 | 22.7056 |
| 216 | 20260429 | 22.6126 |
| 217 | 20260430 | 22.5192 |
| 218 | 20260506 | 22.4214 |
| 219 | 20260507 | 22.3262 |
| 220 | 20260508 | 22.2209 |
| 221 | 20260511 | 22.136 |
| 222 | 20260512 | 22.0448 |
| 223 | 20260513 | 21.9536 |
| 224 | 20260514 | 21.8698 |
| 225 | 20260515 | 21.7898 |
| 226 | 20260518 | 21.7159 |
| 227 | 20260519 | 21.6263 |
| 228 | 20260520 | 21.5407 |
| 229 | 20260521 | 21.4643 |
| 230 | 20260522 | 21.4046 |
| 231 | 20260525 | 21.3412 |
| 232 | 20260526 | 21.2826 |
| 233 | 20260527 | 21.2263 |
| 234 | 20260528 | 21.1558 |
| 235 | 20260529 | 21.0802 |
| 236 | 20260601 | 21.0129 |
| 237 | 20260602 | 20.9283 |
| 238 | 20260603 | 20.8465 |
| 239 | 20260604 | 20.7557 |
| 240 | 20260605 | 20.672 |
| 241 | 20260608 | 20.5919 |
| 242 | 20260609 | 20.5042 |
| 243 | 20260610 | 20.4082 |
| 244 | 20260611 | 20.3158 |
| 245 | 20260612 | 20.2133 |
| 246 | 20260615 | 20.1254 |
| 247 | 20260616 | 20.0417 |
| 248 | 20260617 | 19.9591 |
| 249 | 20260618 | 19.8669 |
| 250 | 20260622 | 19.7859 |
| 251 | 20260623 | 19.7195 |
| 252 | 20260624 | 19.6302 |
| 253 | 20260625 | 19.5199 |
| 254 | 20260626 | 19.3843 |
| 255 | 20260629 | 19.2455 |
| 256 | 20260630 | 19.1199 |
| 257 | 20260701 | 18.9735 |
| 258 | 20260702 | 18.844 |
| 259 | 20260703 | 18.7261 |
| 260 | 20260706 | 18.6063 |
| 261 | 20260707 | 18.5011 |
| 262 | 20260708 | 18.3952 |
| 263 | 20260709 | 18.2901 |
| 264 | 20260710 | 18.1912 |
| 265 | 20260713 | 18.088 |
| 266 | 20260714 | 17.9836 |
| 267 | 20260715 | 17.8897 |
| 268 | 20260716 | 17.796 |
| 269 | 20260717 | 17.7008 |
| 270 | 20260720 | 17.609 |
| 271 | 20260721 | 17.5088 |
| 272 | 20260722 | 17.4146 |
| 273 | 20260723 | 17.3252 |
| 274 | 20260724 | 17.2308 |
| 275 | 20260727 | 17.1367 |
| 276 | 20260728 | 17.0492 |
| 277 | 20260729 | 16.9659 |
| 278 | 20260730 | 16.8838 |
| 279 | 20260731 | 16.8031 |
| 280 | 20260803 | 16.7249 |
| 281 | 20260804 | 16.6478 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 20.7969 |
| 2 | 20251219 | 20.8108 |
| 3 | 20251222 | 20.8312 |
| 4 | 20251223 | 20.8622 |
| 5 | 20251224 | 20.8936 |
| 6 | 20251225 | 20.9173 |
| 7 | 20251226 | 20.9576 |
| 8 | 20251229 | 20.9906 |
| 9 | 20251230 | 21.0195 |
| 10 | 20251231 | 21.046 |
| 11 | 20260105 | 21.0678 |
| 12 | 20260106 | 21.0915 |
| 13 | 20260107 | 21.1169 |
| 14 | 20260108 | 21.1405 |
| 15 | 20260109 | 21.1626 |
| 16 | 20260112 | 21.1882 |
| 17 | 20260113 | 21.2101 |
| 18 | 20260114 | 21.2348 |
| 19 | 20260115 | 21.2608 |
| 20 | 20260116 | 21.2862 |
| 21 | 20260119 | 21.3146 |
| 22 | 20260120 | 21.3402 |
| 23 | 20260121 | 21.365 |
| 24 | 20260122 | 21.3922 |
| 25 | 20260123 | 21.4208 |
| 26 | 20260126 | 21.445 |
| 27 | 20260127 | 21.4682 |
| 28 | 20260128 | 21.484 |
| 29 | 20260129 | 21.4982 |
| 30 | 20260130 | 21.5152 |
| 31 | 20260202 | 21.5318 |
| 32 | 20260203 | 21.551 |
| 33 | 20260204 | 21.5726 |
| 34 | 20260205 | 21.5952 |
| 35 | 20260206 | 21.6158 |
| 36 | 20260209 | 21.638 |
| 37 | 20260210 | 21.657 |
| 38 | 20260211 | 21.675 |
| 39 | 20260212 | 21.6907 |
| 40 | 20260213 | 21.7093 |
| 41 | 20260224 | 21.7227 |
| 42 | 20260225 | 21.7362 |
| 43 | 20260226 | 21.7496 |
| 44 | 20260227 | 21.7633 |
| 45 | 20260302 | 21.7759 |
| 46 | 20260303 | 21.7856 |
| 47 | 20260304 | 21.7949 |
| 48 | 20260305 | 21.8027 |
| 49 | 20260306 | 21.8098 |
| 50 | 20260309 | 21.8166 |
| 51 | 20260310 | 21.8235 |
| 52 | 20260311 | 21.826 |
| 53 | 20260312 | 21.8306 |
| 54 | 20260313 | 21.8354 |
| 55 | 20260316 | 21.8405 |
| 56 | 20260317 | 21.8426 |
| 57 | 20260318 | 21.8442 |
| 58 | 20260319 | 21.8442 |
| 59 | 20260320 | 21.8421 |
| 60 | 20260323 | 21.8359 |
| 61 | 20260324 | 21.832 |
| 62 | 20260325 | 21.8308 |
| 63 | 20260326 | 21.8264 |
| 64 | 20260327 | 21.8211 |
| 65 | 20260330 | 21.8162 |
| 66 | 20260331 | 21.8082 |
| 67 | 20260401 | 21.8019 |
| 68 | 20260402 | 21.7941 |
| 69 | 20260403 | 21.7867 |
| 70 | 20260407 | 21.7822 |
| 71 | 20260408 | 21.7792 |
| 72 | 20260409 | 21.774 |
| 73 | 20260410 | 21.7717 |
| 74 | 20260413 | 21.7719 |
| 75 | 20260414 | 21.7731 |
| 76 | 20260415 | 21.774 |
| 77 | 20260416 | 21.7748 |
| 78 | 20260417 | 21.7823 |
| 79 | 20260420 | 21.7874 |
| 80 | 20260421 | 21.7841 |
| 81 | 20260422 | 21.7735 |
| 82 | 20260423 | 21.7637 |
| 83 | 20260424 | 21.7465 |
| 84 | 20260427 | 21.7362 |
| 85 | 20260428 | 21.7275 |
| 86 | 20260429 | 21.7188 |
| 87 | 20260430 | 21.7128 |
| 88 | 20260506 | 21.7083 |
| 89 | 20260507 | 21.7005 |
| 90 | 20260508 | 21.6934 |
| 91 | 20260511 | 21.6856 |
| 92 | 20260512 | 21.6797 |
| 93 | 20260513 | 21.6825 |
| 94 | 20260514 | 21.6819 |
| 95 | 20260515 | 21.6806 |
| 96 | 20260518 | 21.68 |
| 97 | 20260519 | 21.6787 |
| 98 | 20260520 | 21.6771 |
| 99 | 20260521 | 21.6781 |
| 100 | 20260522 | 21.682 |
| 101 | 20260525 | 21.6853 |
| 102 | 20260526 | 21.6868 |
| 103 | 20260527 | 21.6862 |
| 104 | 20260528 | 21.6784 |
| 105 | 20260529 | 21.6688 |
| 106 | 20260601 | 21.6594 |
| 107 | 20260602 | 21.6463 |
| 108 | 20260603 | 21.635 |
| 109 | 20260604 | 21.6228 |
| 110 | 20260605 | 21.6108 |
| 111 | 20260608 | 21.5966 |
| 112 | 20260609 | 21.5813 |
| 113 | 20260610 | 21.5628 |
| 114 | 20260611 | 21.5431 |
| 115 | 20260612 | 21.5246 |
| 116 | 20260615 | 21.5046 |
| 117 | 20260616 | 21.4864 |
| 118 | 20260617 | 21.4647 |
| 119 | 20260618 | 21.443 |
| 120 | 20260622 | 21.4201 |
| 121 | 20260623 | 21.3961 |
| 122 | 20260624 | 21.3719 |
| 123 | 20260625 | 21.3483 |
| 124 | 20260626 | 21.3233 |
| 125 | 20260629 | 21.2957 |
| 126 | 20260630 | 21.2627 |
| 127 | 20260701 | 21.2324 |
| 128 | 20260702 | 21.1984 |
| 129 | 20260703 | 21.1656 |
| 130 | 20260706 | 21.1304 |
| 131 | 20260707 | 21.0946 |
| 132 | 20260708 | 21.0594 |
| 133 | 20260709 | 21.024 |
| 134 | 20260710 | 20.989 |
| 135 | 20260713 | 20.9546 |
| 136 | 20260714 | 20.921 |
| 137 | 20260715 | 20.8875 |
| 138 | 20260716 | 20.8514 |
| 139 | 20260717 | 20.815 |
| 140 | 20260720 | 20.7776 |
| 141 | 20260721 | 20.7406 |
| 142 | 20260722 | 20.704 |
| 143 | 20260723 | 20.6696 |
| 144 | 20260724 | 20.6327 |
| 145 | 20260727 | 20.5994 |
| 146 | 20260728 | 20.566 |
| 147 | 20260729 | 20.5283 |
| 148 | 20260730 | 20.4881 |
| 149 | 20260731 | 20.4492 |
| 150 | 20260803 | 20.4086 |
| 151 | 20260804 | 20.3755 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | -0.743 | -0.7218 | -0.0424 |
| 2 | 20260204 | -0.6711 | -0.7117 | 0.0811 |
| 3 | 20260205 | -0.5968 | -0.6887 | 0.1838 |
| 4 | 20260206 | -0.5868 | -0.6683 | 0.163 |
| 5 | 20260209 | -0.526 | -0.6399 | 0.2277 |
| 6 | 20260210 | -0.5059 | -0.6131 | 0.2143 |
| 7 | 20260211 | -0.4971 | -0.5899 | 0.1855 |
| 8 | 20260212 | -0.5269 | -0.5773 | 0.1008 |
| 9 | 20260213 | -0.4987 | -0.5616 | 0.1257 |
| 10 | 20260224 | -0.5523 | -0.5597 | 0.0148 |
| 11 | 20260225 | -0.5633 | -0.5604 | -0.0057 |
| 12 | 20260226 | -0.6173 | -0.5718 | -0.0911 |
| 13 | 20260227 | -0.6407 | -0.5856 | -0.1102 |
| 14 | 20260302 | -0.7203 | -0.6125 | -0.2155 |
| 15 | 20260303 | -0.8047 | -0.651 | -0.3075 |
| 16 | 20260304 | -0.8777 | -0.6963 | -0.3627 |
| 17 | 20260305 | -0.9328 | -0.7436 | -0.3784 |
| 18 | 20260306 | -0.9518 | -0.7852 | -0.3331 |
| 19 | 20260309 | -0.9902 | -0.8262 | -0.3279 |
| 20 | 20260310 | -0.9954 | -0.8601 | -0.2706 |
| 21 | 20260311 | -1.012 | -0.8904 | -0.2431 |
| 22 | 20260312 | -1.0375 | -0.9199 | -0.2352 |
| 23 | 20260313 | -1.0552 | -0.9469 | -0.2165 |
| 24 | 20260316 | -1.0466 | -0.9669 | -0.1595 |
| 25 | 20260317 | -1.0304 | -0.9796 | -0.1017 |
| 26 | 20260318 | -1.0155 | -0.9868 | -0.0575 |
| 27 | 20260319 | -1.0425 | -0.9979 | -0.0893 |
| 28 | 20260320 | -1.0901 | -1.0164 | -0.1476 |
| 29 | 20260323 | -1.186 | -1.0503 | -0.2714 |
| 30 | 20260324 | -1.2077 | -1.0818 | -0.2518 |
| 31 | 20260325 | -1.171 | -1.0996 | -0.1428 |
| 32 | 20260326 | -1.1657 | -1.1128 | -0.1057 |
| 33 | 20260327 | -1.1243 | -1.1151 | -0.0183 |
| 34 | 20260330 | -1.0902 | -1.1101 | 0.0399 |
| 35 | 20260331 | -1.0766 | -1.1034 | 0.0537 |
| 36 | 20260401 | -1.0361 | -1.0899 | 0.1077 |
| 37 | 20260402 | -1.0189 | -1.0757 | 0.1137 |
| 38 | 20260403 | -1.0353 | -1.0676 | 0.0647 |
| 39 | 20260407 | -1.0172 | -1.0575 | 0.0807 |
| 40 | 20260408 | -0.9451 | -1.0351 | 0.1799 |
| 41 | 20260409 | -0.925 | -1.0131 | 0.1761 |
| 42 | 20260410 | -0.8755 | -0.9855 | 0.22 |
| 43 | 20260413 | -0.83 | -0.9544 | 0.2489 |
| 44 | 20260414 | -0.7737 | -0.9183 | 0.2892 |
| 45 | 20260415 | -0.7311 | -0.8809 | 0.2994 |
| 46 | 20260416 | -0.6727 | -0.8392 | 0.333 |
| 47 | 20260417 | -0.6256 | -0.7965 | 0.3417 |
| 48 | 20260420 | -0.5641 | -0.75 | 0.3719 |
| 49 | 20260421 | -0.5477 | -0.7096 | 0.3237 |
| 50 | 20260422 | -0.5598 | -0.6796 | 0.2397 |
| 51 | 20260423 | -0.5828 | -0.6602 | 0.1549 |
| 52 | 20260424 | -0.5886 | -0.6459 | 0.1147 |
| 53 | 20260427 | -0.5792 | -0.6326 | 0.1067 |
| 54 | 20260428 | -0.5797 | -0.622 | 0.0846 |
| 55 | 20260429 | -0.5806 | -0.6137 | 0.0662 |
| 56 | 20260430 | -0.5364 | -0.5983 | 0.1237 |
| 57 | 20260506 | -0.4917 | -0.5769 | 0.1705 |
| 58 | 20260507 | -0.451 | -0.5518 | 0.2014 |
| 59 | 20260508 | -0.3925 | -0.5199 | 0.2548 |
| 60 | 20260511 | -0.3781 | -0.4915 | 0.2269 |
| 61 | 20260512 | -0.3888 | -0.471 | 0.1644 |
| 62 | 20260513 | -0.2603 | -0.4289 | 0.337 |
| 63 | 20260514 | -0.1958 | -0.3823 | 0.3729 |
| 64 | 20260515 | -0.1518 | -0.3362 | 0.3687 |
| 65 | 20260518 | -0.0869 | -0.2863 | 0.3989 |
| 66 | 20260519 | -0.0422 | -0.2375 | 0.3906 |
| 67 | 20260520 | -0.0011 | -0.1902 | 0.3782 |
| 68 | 20260521 | 0.0701 | -0.1382 | 0.4166 |
| 69 | 20260522 | 0.1699 | -0.0765 | 0.4928 |
| 70 | 20260525 | 0.2261 | -0.016 | 0.4843 |
| 71 | 20260526 | 0.2381 | 0.0348 | 0.4066 |
| 72 | 20260527 | 0.2001 | 0.0679 | 0.2644 |
| 73 | 20260528 | 0.0595 | 0.0662 | -0.0133 |
| 74 | 20260529 | -0.076 | 0.0378 | -0.2275 |
| 75 | 20260601 | -0.1693 | -0.0037 | -0.3313 |
| 76 | 20260602 | -0.3155 | -0.066 | -0.499 |
| 77 | 20260603 | -0.4001 | -0.1329 | -0.5346 |
| 78 | 20260604 | -0.5097 | -0.2082 | -0.603 |
| 79 | 20260605 | -0.5818 | -0.2829 | -0.5977 |
| 80 | 20260608 | -0.6771 | -0.3618 | -0.6307 |
| 81 | 20260609 | -0.7712 | -0.4437 | -0.6551 |
| 82 | 20260610 | -0.8433 | -0.5236 | -0.6394 |
| 83 | 20260611 | -0.9125 | -0.6014 | -0.6223 |
| 84 | 20260612 | -0.9332 | -0.6677 | -0.5309 |
| 85 | 20260615 | -0.9316 | -0.7205 | -0.4222 |
| 86 | 20260616 | -0.9333 | -0.7631 | -0.3405 |
| 87 | 20260617 | -0.9575 | -0.802 | -0.3111 |
| 88 | 20260618 | -0.9767 | -0.8369 | -0.2796 |
| 89 | 20260622 | -0.9806 | -0.8657 | -0.23 |
| 90 | 20260623 | -0.9606 | -0.8846 | -0.1519 |
| 91 | 20260624 | -0.9794 | -0.9036 | -0.1516 |
| 92 | 20260625 | -0.9941 | -0.9217 | -0.1448 |
| 93 | 20260626 | -1.027 | -0.9428 | -0.1685 |
| 94 | 20260629 | -1.0419 | -0.9626 | -0.1587 |
| 95 | 20260630 | -1.0449 | -0.9791 | -0.1317 |
| 96 | 20260701 | -1.0146 | -0.9862 | -0.0569 |
| 97 | 20260702 | -0.9697 | -0.9829 | 0.0263 |
| 98 | 20260703 | -0.9171 | -0.9697 | 0.1052 |
| 99 | 20260706 | -0.8838 | -0.9525 | 0.1375 |
| 100 | 20260707 | -0.8835 | -0.9387 | 0.1104 |
| 101 | 20260708 | -0.8812 | -0.9272 | 0.092 |
| 102 | 20260709 | -0.8733 | -0.9164 | 0.0862 |
| 103 | 20260710 | -0.8237 | -0.8979 | 0.1483 |
| 104 | 20260713 | -0.8154 | -0.8814 | 0.1321 |
| 105 | 20260714 | -0.7939 | -0.8639 | 0.14 |
| 106 | 20260715 | -0.7426 | -0.8396 | 0.1942 |
| 107 | 20260716 | -0.6811 | -0.8079 | 0.2537 |
| 108 | 20260717 | -0.665 | -0.7793 | 0.2286 |
| 109 | 20260720 | -0.6497 | -0.7534 | 0.2075 |
| 110 | 20260721 | -0.6414 | -0.731 | 0.1792 |
| 111 | 20260722 | -0.6276 | -0.7103 | 0.1654 |
| 112 | 20260723 | -0.5778 | -0.6838 | 0.2121 |
| 113 | 20260724 | -0.5656 | -0.6602 | 0.1891 |
| 114 | 20260727 | -0.5249 | -0.6331 | 0.2164 |
| 115 | 20260728 | -0.4711 | -0.6007 | 0.2592 |
| 116 | 20260729 | -0.3996 | -0.5605 | 0.3217 |
| 117 | 20260730 | -0.3383 | -0.5161 | 0.3555 |
| 118 | 20260731 | -0.2824 | -0.4693 | 0.3739 |
| 119 | 20260803 | -0.1899 | -0.4134 | 0.4471 |
| 120 | 20260804 | -0.1217 | -0.3551 | 0.4669 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 35.07 | 28.23 | 48.76 |
| 2 | 20260204 | 49.04 | 35.16 | 76.78 |
| 3 | 20260205 | 55.57 | 41.96 | 82.77 |
| 4 | 20260206 | 48.65 | 44.19 | 57.55 |
| 5 | 20260209 | 53.51 | 47.3 | 65.93 |
| 6 | 20260210 | 49.89 | 48.16 | 53.34 |
| 7 | 20260211 | 44.86 | 47.06 | 40.46 |
| 8 | 20260212 | 32.85 | 42.32 | 13.9 |
| 9 | 20260213 | 32.6 | 39.08 | 19.64 |
| 10 | 20260224 | 26.86 | 35.01 | 10.57 |
| 11 | 20260225 | 26.82 | 32.28 | 15.9 |
| 12 | 20260226 | 19.51 | 28.02 | 2.49 |
| 13 | 20260227 | 17.24 | 24.43 | 2.85 |
| 14 | 20260302 | 13.5 | 20.79 | -1.07 |
| 15 | 20260303 | 9.12 | 16.9 | -6.45 |
| 16 | 20260304 | 8.19 | 13.99 | -3.41 |
| 17 | 20260305 | 6.57 | 11.52 | -3.33 |
| 18 | 20260306 | 8.96 | 10.67 | 5.55 |
| 19 | 20260309 | 9.97 | 10.43 | 9.03 |
| 20 | 20260310 | 12.76 | 11.21 | 15.86 |
| 21 | 20260311 | 11.7 | 11.37 | 12.36 |
| 22 | 20260312 | 8.49 | 10.41 | 4.63 |
| 23 | 20260313 | 6.02 | 8.95 | 0.17 |
| 24 | 20260316 | 8.89 | 8.93 | 8.81 |
| 25 | 20260317 | 10.03 | 9.29 | 11.49 |
| 26 | 20260318 | 14.7 | 11.1 | 21.92 |
| 27 | 20260319 | 11.05 | 11.08 | 10.98 |
| 28 | 20260320 | 7.36 | 9.84 | 2.41 |
| 29 | 20260323 | 6.91 | 8.86 | 3.0 |
| 30 | 20260324 | 12.94 | 10.22 | 18.37 |
| 31 | 20260325 | 23.25 | 14.56 | 40.62 |
| 32 | 20260326 | 24.42 | 17.85 | 37.56 |
| 33 | 20260327 | 28.92 | 21.54 | 43.68 |
| 34 | 20260330 | 31.25 | 24.78 | 44.2 |
| 35 | 20260331 | 29.81 | 26.45 | 36.52 |
| 36 | 20260401 | 35.17 | 29.36 | 46.78 |
| 37 | 20260402 | 35.07 | 31.26 | 42.69 |
| 38 | 20260403 | 25.23 | 29.25 | 17.19 |
| 39 | 20260407 | 24.23 | 27.58 | 17.53 |
| 40 | 20260408 | 36.99 | 30.71 | 49.53 |
| 41 | 20260409 | 31.83 | 31.09 | 33.33 |
| 42 | 20260410 | 35.82 | 32.67 | 42.13 |
| 43 | 20260413 | 37.51 | 34.28 | 43.96 |
| 44 | 20260414 | 46.22 | 38.26 | 62.13 |
| 45 | 20260415 | 48.08 | 41.53 | 61.18 |
| 46 | 20260416 | 55.69 | 46.25 | 74.57 |
| 47 | 20260417 | 58.12 | 50.21 | 73.93 |
| 48 | 20260420 | 54.68 | 51.7 | 60.63 |
| 49 | 20260421 | 40.62 | 48.0 | 25.84 |
| 50 | 20260422 | 29.79 | 41.93 | 5.51 |
| 51 | 20260423 | 22.23 | 35.36 | -4.04 |
| 52 | 20260424 | 18.37 | 29.7 | -4.28 |
| 53 | 20260427 | 21.27 | 26.89 | 10.04 |
| 54 | 20260428 | 20.59 | 24.79 | 12.18 |
| 55 | 20260429 | 18.82 | 22.8 | 10.86 |
| 56 | 20260430 | 24.63 | 23.41 | 27.06 |
| 57 | 20260506 | 33.98 | 26.93 | 48.08 |
| 58 | 20260507 | 49.57 | 34.48 | 79.74 |
| 59 | 20260508 | 62.99 | 43.98 | 101.01 |
| 60 | 20260511 | 60.22 | 49.4 | 81.88 |
| 61 | 20260512 | 49.78 | 49.53 | 50.3 |
| 62 | 20260513 | 66.52 | 55.19 | 89.19 |
| 63 | 20260514 | 66.98 | 59.12 | 82.71 |
| 64 | 20260515 | 65.41 | 61.22 | 73.8 |
| 65 | 20260518 | 70.02 | 64.15 | 81.76 |
| 66 | 20260519 | 71.68 | 66.66 | 81.72 |
| 67 | 20260520 | 73.89 | 69.07 | 83.52 |
| 68 | 20260521 | 80.42 | 72.85 | 95.55 |
| 69 | 20260522 | 86.34 | 77.35 | 104.33 |
| 70 | 20260525 | 87.27 | 80.66 | 100.5 |
| 71 | 20260526 | 77.98 | 79.76 | 74.41 |
| 72 | 20260527 | 60.47 | 73.33 | 34.75 |
| 73 | 20260528 | 40.31 | 62.33 | -3.71 |
| 74 | 20260529 | 32.9 | 52.52 | -6.33 |
| 75 | 20260601 | 29.37 | 44.8 | -1.49 |
| 76 | 20260602 | 21.38 | 36.99 | -9.86 |
| 77 | 20260603 | 19.16 | 31.05 | -4.62 |
| 78 | 20260604 | 14.4 | 25.5 | -7.8 |
| 79 | 20260605 | 12.22 | 21.07 | -5.48 |
| 80 | 20260608 | 10.72 | 17.62 | -3.09 |
| 81 | 20260609 | 8.13 | 14.46 | -4.52 |
| 82 | 20260610 | 8.0 | 12.31 | -0.62 |
| 83 | 20260611 | 7.06 | 10.56 | 0.06 |
| 84 | 20260612 | 10.46 | 10.53 | 10.34 |
| 85 | 20260615 | 15.91 | 12.32 | 23.09 |
| 86 | 20260616 | 16.88 | 13.84 | 22.96 |
| 87 | 20260617 | 12.61 | 13.43 | 10.96 |
| 88 | 20260618 | 10.89 | 12.58 | 7.52 |
| 89 | 20260622 | 16.49 | 13.89 | 21.7 |
| 90 | 20260623 | 25.31 | 17.69 | 40.55 |
| 91 | 20260624 | 20.81 | 18.73 | 24.96 |
| 92 | 20260625 | 16.8 | 18.09 | 14.21 |
| 93 | 20260626 | 11.37 | 15.85 | 2.4 |
| 94 | 20260629 | 14.06 | 15.25 | 11.68 |
| 95 | 20260630 | 15.88 | 15.46 | 16.71 |
| 96 | 20260701 | 22.36 | 17.76 | 31.56 |
| 97 | 20260702 | 28.86 | 21.46 | 43.65 |
| 98 | 20260703 | 34.64 | 25.85 | 52.21 |
| 99 | 20260706 | 35.18 | 28.96 | 47.61 |
| 100 | 20260707 | 27.23 | 28.38 | 24.92 |
| 101 | 20260708 | 20.13 | 25.63 | 9.12 |
| 102 | 20260709 | 18.72 | 23.33 | 9.51 |
| 103 | 20260710 | 25.74 | 24.13 | 28.95 |
| 104 | 20260713 | 20.95 | 23.07 | 16.7 |
| 105 | 20260714 | 19.39 | 21.84 | 14.5 |
| 106 | 20260715 | 27.77 | 23.82 | 35.68 |
| 107 | 20260716 | 37.25 | 28.3 | 55.15 |
| 108 | 20260717 | 33.4 | 30.0 | 40.21 |
| 109 | 20260720 | 28.94 | 29.64 | 27.52 |
| 110 | 20260721 | 26.28 | 28.52 | 21.79 |
| 111 | 20260722 | 24.51 | 27.19 | 19.16 |
| 112 | 20260723 | 34.08 | 29.48 | 43.28 |
| 113 | 20260724 | 29.17 | 29.38 | 28.76 |
| 114 | 20260727 | 34.23 | 31.0 | 40.7 |
| 115 | 20260728 | 42.98 | 34.99 | 58.96 |
| 116 | 20260729 | 56.88 | 42.29 | 86.07 |
| 117 | 20260730 | 63.16 | 49.25 | 90.99 |
| 118 | 20260731 | 68.53 | 55.68 | 94.25 |
| 119 | 20260803 | 77.6 | 62.98 | 106.83 |
| 120 | 20260804 | 80.56 | 68.84 | 103.99 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 54.0 |
| `rating` | 中性 |
| `composite_direction` | 0.08 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.4 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置；KDJ 超买提示过热 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 量价配合未给出明确方向 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 603069 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 72.2 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现长实体阳线；52周区间位置约8.04%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:10 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长实体阳线 | candlestick | bullish | 72.6 | daily | 20260803 | 398 | 72.6 | 距今约1天，80日区间22.8%位置，量比1.36x |
| 2 | 看涨吞没 | candlestick | bullish | 71.8 | daily | 20260727 | 393 | 71.8 | 距今约8天，80日区间7.46%位置，量比0.76x |
| 3 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间10.18%位置，量比0.78x |
| 4 | 黎明之星 | candlestick | bullish | 66.6 | daily | 20260723 | 391 | 66.6 | 距今约12天，80日区间8.96%位置，量比0.82x |
| 5 | 倒锤子线 | candlestick | watch | 63.6 | daily | 20260730 | 396 | 63.6 | 距今约5天，80日区间14.38%位置，量比0.99x |
| 6 | 长实体阳线 | candlestick | bullish | 63.6 | daily | 20260727 | 393 | 63.6 | 距今约8天，80日区间7.46%位置，量比0.76x |
| 7 | 光头光脚阳线 | candlestick | bullish | 63.1 | daily | 20260723 | 391 | 63.1 | 距今约12天，80日区间8.96%位置，量比0.82x |
| 8 | 倒锤子线 | candlestick | watch | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间15.06%位置，量比0.81x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间22.8%位置，量比1.36x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间7.46%位置，量比0.76x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间10.18%位置，量比0.78x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间8.96%位置，量比0.82x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约5天，80日区间14.38%位置，量比0.99x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间7.46%位置，量比0.76x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约12天，80日区间8.96%位置，量比0.82x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约4天，80日区间15.06%位置，量比0.81x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 长实体阳线 | candlestick | bullish | 72.6 | daily | 20260803 | 398 | 72.6 | 距今约1天，80日区间22.8%位置，量比1.36x |
| 2 | 看涨吞没 | candlestick | bullish | 71.8 | daily | 20260727 | 393 | 71.8 | 距今约8天，80日区间7.46%位置，量比0.76x |
| 3 | 三白兵 | candlestick | bullish | 66.8 | daily | 20260728 | 394 | 66.8 | 距今约7天，80日区间10.18%位置，量比0.78x |
| 4 | 黎明之星 | candlestick | bullish | 66.6 | daily | 20260723 | 391 | 66.6 | 距今约12天，80日区间8.96%位置，量比0.82x |
| 5 | 倒锤子线 | candlestick | watch | 63.6 | daily | 20260730 | 396 | 63.6 | 距今约5天，80日区间14.38%位置，量比0.99x |
| 6 | 长实体阳线 | candlestick | bullish | 63.6 | daily | 20260727 | 393 | 63.6 | 距今约8天，80日区间7.46%位置，量比0.76x |
| 7 | 光头光脚阳线 | candlestick | bullish | 63.1 | daily | 20260723 | 391 | 63.1 | 距今约12天，80日区间8.96%位置，量比0.82x |
| 8 | 倒锤子线 | candlestick | watch | 61.6 | daily | 20260731 | 397 | 61.6 | 距今约4天，80日区间15.06%位置，量比0.81x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约1天，80日区间22.8%位置，量比1.36x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间7.46%位置，量比0.76x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间10.18%位置，量比0.78x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间8.96%位置，量比0.82x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约5天，80日区间14.38%位置，量比0.99x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间7.46%位置，量比0.76x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 开收接近极值，单日趋势力量较强
- 2. 距今约12天，80日区间8.96%位置，量比0.82x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约4天，80日区间15.06%位置，量比0.81x

###### analysis_notes

- 数量：7

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 12.93，距现价 2.71%
- 6. 最近压力 13.5956，距现价 2.3%
- 7. 52周区间位置约 8.04%

###### evidence

- 数量：7

- 1. 价格处在52周低位区，不能仅因低位判断反转
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 价格处在52周低位区，需确认止跌和趋势修复
- 4. 近一年最大回撤较深，反弹持续性需要成交量验证
- 5. 最近支撑 12.93，距现价 2.71%
- 6. 最近压力 13.5956，距现价 2.3%
- 7. 52周区间位置约 8.04%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 13.8857 |
| `invalid_price` | 12.6399 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 12.93 |
| `zone_low` | 12.6399 |
| `zone_high` | 13.2201 |
| `type` | 突破高点回踩 |
| `strength` | 弱 |
| `score` | 43 |
| `date` | 2026-07-17 |
| `touches` | 21 |
| `volume_ratio` | 0.75 |
| `reaction_pct` | 3.4 |
| `distance_pct` | 2.71 |

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰21次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约3.4%
- 5. 距离现价约2.7%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 13.5956 |
| `zone_low` | 13.3055 |
| `zone_high` | 13.8857 |
| `type` | 摆动高点 |
| `strength` | 中 |
| `score` | 60 |
| `date` | 2026-08-04 |
| `touches` | 9 |
| `volume_ratio` | 0.8 |
| `reaction_pct` | 10.41 |
| `distance_pct` | 2.3 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰9次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约10.4%
- 5. 距离现价约2.3%

###### evidence

- 数量：3

- 1. 最近支撑 12.93，距现价 2.71%
- 2. 最近压力 13.5956，距现价 2.3%
- 3. 52周区间位置约 8.04%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 72.6 | 72.6 | 22.8 | 1.36 | 1 | 398 | 距今约1天，80日区间22.8%位置，量比1.36x | 缺失 / null |
| 2 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 71.8 | 71.8 | 7.46 | 0.76 | 8 | 393 | 距今约8天，80日区间7.46%位置，量比0.76x | near_range_low |
| 3 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 66.8 | 66.8 | 10.18 | 0.78 | 7 | 394 | 距今约7天，80日区间10.18%位置，量比0.78x | 缺失 / null |
| 4 | 20260723 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 66.6 | 66.6 | 8.96 | 0.82 | 12 | 391 | 距今约12天，80日区间8.96%位置，量比0.82x | near_range_low |
| 5 | 20260730 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 63.6 | 63.6 | 14.38 | 0.99 | 5 | 396 | 距今约5天，80日区间14.38%位置，量比0.99x | 缺失 / null |
| 6 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 63.6 | 63.6 | 7.46 | 0.76 | 8 | 393 | 距今约8天，80日区间7.46%位置，量比0.76x | near_range_low |
| 7 | 20260723 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 63.1 | 63.1 | 8.96 | 0.82 | 12 | 391 | 距今约12天，80日区间8.96%位置，量比0.82x | near_range_low |
| 8 | 20260731 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 61.6 | 61.6 | 15.06 | 0.81 | 4 | 397 | 距今约4天，80日区间15.06%位置，量比0.81x | 缺失 / null |
| 9 | 20260710 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 60.8 | 60.8 | 8.99 | 1.19 | 25 | 382 | 距今约25天，80日区间8.99%位置，量比1.19x | near_range_low |
| 10 | 20260701 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 60.8 | 60.8 | 7.85 | 1.12 | 34 | 375 | 距今约34天，80日区间7.85%位置，量比1.12x | near_range_low |
| 11 | 20260702 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 59.8 | 59.8 | 9.59 | 1.48 | 33 | 376 | 距今约33天，80日区间9.59%位置，量比1.48x | 缺失 / null |
| 12 | 20260723 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 59.6 | 59.6 | 8.96 | 0.82 | 12 | 391 | 距今约12天，80日区间8.96%位置，量比0.82x | near_range_low |
| 13 | 20260710 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 59.6 | 59.6 | 8.99 | 1.19 | 25 | 382 | 距今约25天，80日区间8.99%位置，量比1.19x | near_range_low |
| 14 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.1 | candlestick | 59.5 | 59.5 | 3.53 | 1.07 | 14 | 389 | 距今约14天，80日区间3.53%位置，量比1.07x | near_range_low |
| 15 | 20260722 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 58.6 | 58.6 | 3.53 | 0.72 | 13 | 390 | 距今约13天，80日区间3.53%位置，量比0.72x | near_range_low |
| 16 | 20260730 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 57.1 | 57.1 | 14.38 | 0.99 | 5 | 396 | 距今约5天，80日区间14.38%位置，量比0.99x | 缺失 / null |
| 17 | 20260731 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 55.1 | 55.1 | 15.06 | 0.81 | 4 | 397 | 距今约4天，80日区间15.06%位置，量比0.81x | 缺失 / null |
| 18 | 20260716 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 54.8 | 54.8 | 10.72 | 0.82 | 19 | 386 | 距今约19天，80日区间10.72%位置，量比0.82x | 缺失 / null |
| 19 | 20260714 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 54.1 | 54.1 | 3.83 | 0.87 | 21 | 384 | 距今约21天，80日区间3.83%位置，量比0.87x | near_range_low |
| 20 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 52.6 | 52.6 | 8.47 | 0.86 | 20 | 385 | 距今约20天，80日区间8.47%位置，量比0.86x | 缺失 / null |
| 21 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 52.5 | 52.5 | 14.38 | 0.99 | 5 | 396 | 距今约5天，80日区间14.38%位置，量比0.99x | 缺失 / null |
| 22 | 20260722 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 52.1 | 52.1 | 3.53 | 0.72 | 13 | 390 | 距今约13天，80日区间3.53%位置，量比0.72x | near_range_low |
| 23 | 20260702 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 51.6 | 51.6 | 9.59 | 1.48 | 33 | 376 | 距今约33天，80日区间9.59%位置，量比1.48x | 缺失 / null |
| 24 | 20260709 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 51.5 | 51.5 | 3.59 | 0.93 | 26 | 381 | 距今约26天，80日区间3.59%位置，量比0.93x | near_range_low |
| 25 | 20260629 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 51.5 | 51.5 | 4.86 | 0.95 | 36 | 373 | 距今约36天，80日区间4.86%位置，量比0.95x | near_range_low |
| 26 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 50.6 | 50.6 | 3.83 | 0.87 | 21 | 384 | 距今约21天，80日区间3.83%位置，量比0.87x | near_range_low |
| 27 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 50.5 | 50.5 | 15.06 | 0.81 | 4 | 397 | 距今约4天，80日区间15.06%位置，量比0.81x | 缺失 / null |
| 28 | 20260720 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 49.6 | 49.6 | 2.92 | 1.23 | 15 | 388 | 距今约15天，80日区间2.92%位置，量比1.23x | near_range_low |
| 29 | 20260714 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.9 | candlestick | 49.5 | 49.5 | 3.83 | 0.87 | 21 | 384 | 距今约21天，80日区间3.83%位置，量比0.87x | near_range_low |
| 30 | 20260720 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 48.5 | 48.5 | 2.92 | 1.23 | 15 | 388 | 距今约15天，80日区间2.92%位置，量比1.23x | near_range_low |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 13.29 |
| `volatility_60d_annualized_pct` | 44.28 |
| `max_drawdown_1y_pct` | -60.73 |
| `ma200` | 20.1888 |
| `ma200_state` | below |
| `risk_score` | 82 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 31.58 |
| `low` | 11.69 |
| `position_pct` | 8.04 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | 3.99 |
| `3m` | -22.14 |
| `6m` | -43.49 |
| `12m` | -40.99 |

###### watch_items

- 数量：3

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 60 |
| `signal` | neutral_positive |
| `trend_stage` | 偏多震荡 |
| `headline` | 偏多震荡，现价在半年区间约 12.94% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：重大资产重组 / 海南自贸区 / 并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为多头排列，现价相对 MA20 高 7.0%，相对 MA60 低 7.0%，MA20 近阶段上行 0.4%。
- 3. 动量指标上，MACD 为金叉，DIF=-0.1217，DEA=-0.3551，柱体扩张；KDJ 为超买区，无交叉，K=80.56，D=68.84，J=103.99。
- 4. 最近支撑关注 11.3999 - 11.9801（摆动低点，强度强，距离现价约12.04%）。
- 5. 最近压力关注 16.5581 - 17.1384（均线共振区，强度中，距离现价约26.77%）。
- 6. 半年区间看，价格位于 12.9% 分位，半年高点 24.05（2026-02-05），半年低点 11.69（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：5

- 1. 多头排列
- 2. MACD金叉
- 3. 零轴下方
- 4. KDJ超买
- 5. 半年低位

###### reasons

- 数量：3

- 1. 短中期均线多头排列
- 2. MACD DIF 位于 DEA 上方
- 3. MACD 红柱扩张，动能增强

###### risks

- 数量：3

- 1. 价格低于 MA60 7.0%
- 2. MACD 位于零轴下方
- 3. KDJ 处于超买区，已持续 1 根

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 多头排列 |
| `trend_bias` | mixed |
| `ma20_slope` | 0.44 |
| `ma60_slope` | -2.33 |
| `price_vs_ma20` | 6.97 |
| `price_vs_ma60` | -6.98 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 12.99 |
| `ma10` | 12.586 |
| `ma20` | 12.4235 |
| `ma60` | 14.2865 |
| `ma120` | 16.6478 |
| `ma250` | 20.3755 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.63 |
| `ma10` | 2.96 |
| `ma20` | 0.44 |
| `ma60` | -2.33 |
| `ma120` | -2.35 |
| `ma250` | -0.93 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.31 |
| `ma10` | 5.59 |
| `ma20` | 6.97 |
| `ma60` | -6.98 |
| `ma120` | -20.17 |
| `ma250` | -34.77 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-0.1217，DEA=-0.3551，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.4669 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -0.1217 |
| `dea` | -0.3551 |
| `macd` | 0.4669 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 超买区，无交叉，K=80.56，D=68.84，J=103.99 |
| `state` | overbought |
| `cross` | none |
| `overbought_days` | 1 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 80.56 |
| `d` | 68.84 |
| `j` | 103.99 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 11.69 |
| `zone_low` | 11.3999 |
| `zone_high` | 11.9801 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 82 |
| `date` | 2026-07-21 |
| `touches` | 8 |
| `volume_ratio` | 0.66 |
| `reaction_pct` | 14.37 |
| `distance_pct` | 12.04 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.7倍
- 4. 触碰后最大反弹约14.4%
- 5. 距离现价约12.0%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 16.8483 |
| `zone_low` | 16.5581 |
| `zone_high` | 17.1384 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 62 |
| `date` | 近120日 |
| `touches` | 19 |
| `volume_ratio` | 1.05 |
| `reaction_pct` | 10.38 |
| `distance_pct` | 26.77 |

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA120
- 2. 近126根K线触碰19次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约10.4%
- 5. 距离现价约26.8%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 24.05 |
| `low` | 11.69 |
| `high_date` | 2026-02-05 |
| `low_date` | 2026-07-21 |
| `position_pct` | 12.94 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 多头排列 | MA20斜率 0.44% · 距MA60 -6.98% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-0.1217，DEA=-0.3551，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.4 |
| 3 | KDJ | 超买区，无交叉，K=80.56，D=68.84，J=103.99 | 交叉 none · 状态 overbought | 偏多 | 0.4 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | 短中期均线多头排列 |
| 2 | positive | MACD DIF 位于 DEA 上方 |
| 3 | positive | MACD 红柱扩张，动能增强 |
| 4 | risk | 价格低于 MA60 7.0% |
| 5 | risk | MACD 位于零轴下方 |
| 6 | risk | KDJ 处于超买区，已持续 1 根 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 72.2 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现长实体阳线；52周区间位置约8.04%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | local-theme-override+text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：3

- 1. 重大资产重组
- 2. 海南自贸区
- 3. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | local-theme-override+text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：3

- 1. 重大资产重组
- 2. 海南自贸区
- 3. 并购重组

###### regions

- 数量：0