# 得邦照明(603303) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：得邦照明(603303)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:12
- 原始资产：603303_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：19.40
- 涨跌幅：+3.52%
- 前收/推断前收：18.74
- 成交量：27520.00
- 成交额：5291.57万
- 5日涨跌幅：+4.25%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：47.5；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 31.04% 位置
- 摘要分/趋势表达分：39.0
- 形态确认评分：22.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +4.25%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.64%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -19.54%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -4.48%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：18.91 距离+2.50% 强度弱
- 最近压力（形态确认层）：19.69 距离+1.51% 强度中
- 最近支撑（技术支撑按距离排序）：18.91 距离+2.50% 强度弱
- 主要支撑（技术支撑按距离排序）：17.82 距离+8.14% 强度中
- 远端支撑（技术支撑按距离排序）：16.31 距离+15.95% 强度中
- 最近压力（技术压力按距离排序）：19.69 距离+1.51% 强度中
- 主要压力（技术压力按距离排序）：20.48 距离+5.55% 强度中
- 远端压力（技术压力按距离排序）：22.36 距离+15.26% 强度中
- 摘要关注支撑：14.84 距离+23.53% 强度中
- 摘要关注压力：23.62 距离+21.74% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=18.93；MA10=18.77；MA20=20.48；MA60=24.32；MA120=19.69；MA250=16.31
- MACD最新：DIF=-1.6880；DEA=-1.7828；HIST=缺失 / null
- KDJ最新：K=50.66；D=34.27；J=83.44
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：22.4，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏弱，破位风险较高；近期K线出现刺透形态；52周区间位置约35.9%，长周期风险中
- 偏向：bearish_risk
- 52周位置：+35.90%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260729 刺透形态；方向=bullish；影响=64.3；证据=低开后收回前阴线实体中位上方，显示反击买盘 / 距今约6天，80日区间26.54%位置，量比0.87x
  - 20260803 看跌孕线；方向=bearish；影响=54.6；证据=小实体收在前一根大阳线实体内，追高动能放缓 / 距今约1天，80日区间21.42%位置，量比0.56x
  - 20260626 长上影线；方向=bearish；影响=54.5；证据=上影线占全天波动较高，量比约2.0 / 距今约39天，80日区间70.82%位置，量比2.04x
  - 20260803 长上影线；方向=bearish；影响=53.5；证据=上影线占全天波动较高，量比约0.6 / 距今约1天，80日区间21.42%位置，量比0.56x
  - 20260724 长下影线；方向=watch；影响=53.5；证据=下影线占全天波动较高，量比约0.4 / 距今约11天，80日区间24.42%位置，量比0.44x
  - 20260728 乌云盖顶；方向=bearish；影响=53.3；证据=高开后跌回前阳线实体中位下方，显示抛压增强 / 距今约7天，80日区间23.29%位置，量比0.62x
  - 20260703 看涨吞没；方向=bullish；影响=52.8；证据=阳线实体覆盖前一日阴线实体 / 距今约32天，80日区间55.98%位置，量比1.3x
  - 20260731 平头顶；方向=bearish；影响=50.5；证据=连续两日高点接近，上方抛压被反复测试 / 距今约4天，80日区间25.21%位置，量比0.88x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=27520.00；区间成交额=5291.64万；末条成交额=44.43万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=207749.00；区间成交额=3.94亿；末条成交额=5291.57万

## 10. 技术摘要原文

- 所属行业：证券 / 旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 低 5.3%，相对 MA60 低 20.2%，MA20 近阶段下行 6.1%。
- 动量指标上，MACD 为金叉，DIF=-1.688，DEA=-1.7828，柱体收缩；KDJ 为中性区，无交叉，K=50.66，D=34.27，J=83.44。
- 最近支撑关注 14.3509 - 15.3209（成交密集区，强度中，距离现价约23.53%）。
- 最近压力关注 23.132 - 24.102（成交密集区，强度中，距离现价约21.74%）。
- 半年区间看，价格位于 31.0% 分位，半年高点 34.22（2026-06-12），半年低点 12.73（2026-03-23），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:12 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `name` | 得邦照明 |
| `sector` | 证券 / 旅游/免税 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 业绩预告同比50%；得邦照明收购嘉利股份事项中的转让所涉股份，已在中国证券登记结算有限责任公司办理完成过户登记手续，稳步推进重大资产重组，有望强化公司第二增长曲线；得邦照明发布异动公告，经公司自查，截至本公告披露日，公司日常经营情况一切正常。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/603303/AN202608031827591758.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.78 |
| `discovery_source` | market-announcement |
| `news_event_count` | 17 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 50.0 |
| `earnings_growth_label` | 50% |
| `earnings_growth_basis` | 27股每笔成交量增长超50% ST文峰 -7.86 11079 133.05 002987 京北方 10.04 1309 130.77 601038 一拖股份 9.97 970 130.42 000555 神州信息 9.96 1314 125.97 603123 翠微股份 10.03 1475 120.32 603303 ST文峰 -7.86 11079 1 |
| `news_event_score` | 0.931 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 16 |
| `news_high_impact_count` | 6 |
| `news_positive_count` | 7 |
| `news_negative_count` | 1 |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 业绩预告同比50%；得邦照明收购嘉利股份事项中的转让所涉股份，已在中国证券登记结算有限责任公司办理完成过户登记手续，稳步推进重大资产重组，有望强化公司第二增长曲线；得邦照明发布异动公告，经公司自查，截至本公告披露日，公司日常经营情况一切正常。 |
| `catalyst_brief` | 业绩高增50%，业绩预告；中标/框架协议落地。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 5 |
| `price` | 19.4 |
| `change_pct` | 3.52 |
| `prev_close` | 18.74 |
| `change_amount` | 0.66 |
| `five_day_change_pct` | 4.25 |
| `momentum_score` | 0.8495 |
| `technical_score` | 47.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.9849 |
| `assigned_tier` | 1 |
| `tier_score` | 0.7634 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 18.9 |
| `high` | 19.54 |
| `low` | 18.78 |
| `volume` | 27520.0 |
| `turnover` | 52915667.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-04

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `sector` | 证券 / 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 证券
- 2. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 1b1b92ffa2c4 |
| `title` | 股东增持 |
| `category` | 股东增减持 |
| `subCategory` | 股东增持 |
| `sentiment` | 利好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-22 22:35:00 |
| `latestSeenAt` | 2026-07-22 22:35:00 |
| `eventDate` | 2026-07-22 |
| `summary` | 得邦照明（603303）收购嘉利股份事项中的转让所涉股份，已在中国证券登记结算有限责任公司办理完成过户登记手续，稳步推进重大资产重组，有望强化公司第二增长曲线。 苏垦农发（601952）收到江苏省财政厅拨付的2026年耕地地力保护补贴资金1亿余元，经营获得有力支撑。 |
| `reason` | 命中股东增持关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 计划中 |
| `eventType` | 股东增持 |
| `category` | 股东增减持 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 积极信号继续释放，近两日20家沪市公司新增回购增持计划 | 澎湃新闻 | 新闻 | 2026-07-22 22:35:00 | http://finance.eastmoney.com/a/202607223817717775.html |

##### top_negative_event

| 字段 | 值 |
| --- | --- |
| `id` | 7af78b7e4ebc |
| `title` | 得邦照明龙虎榜数据7月1日 |
| `category` | 市场异动 |
| `subCategory` | 下跌异动 |
| `sentiment` | 利空 |
| `impactLevel` | 中 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-01 17:32:00 |
| `latestSeenAt` | 2026-07-01 17:32:00 |
| `eventDate` | 2026-07-01 |
| `summary` | 得邦照明603303今日跌停，全天换手率2.09%，成交额2.43亿元，振幅11.55%。龙虎榜数据显示，机构净卖出1212.62万元，营业部席位合计净买入8.97万元。 |
| `reason` | 命中下跌异动关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 2.09% |
| `amount` | 2.43亿元 |
| `eventType` | 下跌异动 |
| `category` | 市场异动 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 得邦照明龙虎榜数据（7月1日） | 证券时报网 | 新闻 | 2026-07-01 17:32:00 | http://finance.eastmoney.com/a/202607013790329010.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 得邦照明近期未签订重大合同 | 得邦照明发布异动公告，经公司自查，截至本公告披露日，公司日常经营情况一切正常 | 重大经营 | 利好 | 高 | 13 |
| 2 | 得邦照明主业经营不涉及新技术、新产业 | 得邦照明发布异动公告，经公司自查，截至本公告披露日，公司日常经营情况一切正常 | 重大经营 | 利好 | 高 | 13 |
| 3 | 得邦照明横店集团得邦照明股份有限公司 | 得邦照明:横店集团得邦照明股份有限公司关于重大资产重组实施情况的公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 5 | 两日近70家沪市公司密集释放利好信号 | 得邦照明收购嘉利股份事项中的转让所涉股份，已在中国证券登记结算有限责任公司办理完成过户登记手续，稳步推进重大资产重组，有望强化公司第二增长曲线 | 资本运作 | 中性偏好 | 高 | 12 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:27 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `name` | 得邦照明 |
| `is_star_market` | false |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.25 |
| `bars` | 20 |
| `start_close` | 18.61 |
| `latest_close` | 19.4 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260728 | 19.37 | 18.61 | 19.58 | 18.51 | 42736.0 | 80928975.0 | 80928975.0 | -3.58 | longbridge-kline |
| 2 | 603303 | 20260729 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | longbridge-kline |
| 3 | 603303 | 20260730 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | longbridge-kline |
| 4 | 603303 | 20260731 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | longbridge-kline |
| 5 | 603303 | 20260803 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | longbridge-kline |
| 6 | 603303 | 20260804 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.25 |
| `bars` | 20 |
| `start_close` | 18.61 |
| `latest_close` | 19.4 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260728 | 19.37 | 18.61 | 19.58 | 18.51 | 42736.0 | 80928975.0 | 80928975.0 | -3.58 | longbridge-kline |
| 2 | 603303 | 20260729 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | longbridge-kline |
| 3 | 603303 | 20260730 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | longbridge-kline |
| 4 | 603303 | 20260731 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | longbridge-kline |
| 5 | 603303 | 20260803 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | longbridge-kline |
| 6 | 603303 | 20260804 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.64 |
| `bars` | 20 |
| `start_close` | 18.54 |
| `latest_close` | 19.4 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260721 | 20.1 | 18.54 | 20.28 | 18.54 | 125029.0 | 233243014.0 | 233243014.0 | -10.0 | longbridge-kline |
| 2 | 603303 | 20260722 | 18.07 | 18.09 | 19.21 | 17.9 | 63765.0 | 117946902.0 | 117946902.0 | -2.43 | longbridge-kline |
| 3 | 603303 | 20260723 | 18.09 | 18.57 | 19.2 | 18.09 | 53449.0 | 99735017.0 | 99735017.0 | 2.65 | longbridge-kline |
| 4 | 603303 | 20260724 | 18.47 | 18.5 | 18.82 | 18.0 | 37140.0 | 68495823.0 | 68495823.0 | -0.38 | longbridge-kline |
| 5 | 603303 | 20260727 | 18.59 | 19.3 | 19.47 | 18.48 | 60922.0 | 116381869.0 | 116381869.0 | 4.32 | longbridge-kline |
| 6 | 603303 | 20260728 | 19.37 | 18.61 | 19.58 | 18.51 | 42736.0 | 80928975.0 | 80928975.0 | -3.58 | longbridge-kline |
| 7 | 603303 | 20260729 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | longbridge-kline |
| 8 | 603303 | 20260730 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | longbridge-kline |
| 9 | 603303 | 20260731 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | longbridge-kline |
| 10 | 603303 | 20260803 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | longbridge-kline |
| 11 | 603303 | 20260804 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -19.54 |
| `bars` | 22 |
| `start_close` | 24.11 |
| `latest_close` | 19.4 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260707 | 26.2 | 24.11 | 26.5 | 23.91 | 72857.0 | 180502679.0 | 180502679.0 | -7.09 | longbridge-kline |
| 2 | 603303 | 20260708 | 24.34 | 23.67 | 24.44 | 23.3 | 41859.0 | 99304220.0 | 99304220.0 | -1.82 | longbridge-kline |
| 3 | 603303 | 20260709 | 23.55 | 24.68 | 24.79 | 22.9 | 47906.0 | 114555030.0 | 114555030.0 | 4.27 | longbridge-kline |
| 4 | 603303 | 20260710 | 24.98 | 24.8 | 25.24 | 23.93 | 49922.0 | 124070796.0 | 124070796.0 | 0.49 | longbridge-kline |
| 5 | 603303 | 20260713 | 24.5 | 23.03 | 25.19 | 22.85 | 46157.0 | 109284474.0 | 109284474.0 | -7.14 | longbridge-kline |
| 6 | 603303 | 20260714 | 23.03 | 22.43 | 23.11 | 22.09 | 39631.0 | 89320870.0 | 89320870.0 | -2.61 | longbridge-kline |
| 7 | 603303 | 20260715 | 22.78 | 22.44 | 23.28 | 22.26 | 37252.0 | 84699122.0 | 84699122.0 | 0.04 | longbridge-kline |
| 8 | 603303 | 20260716 | 22.01 | 21.16 | 22.93 | 21.02 | 38336.0 | 83212294.0 | 83212294.0 | -5.7 | longbridge-kline |
| 9 | 603303 | 20260717 | 21.49 | 20.48 | 21.49 | 19.74 | 45358.0 | 93025196.0 | 93025196.0 | -3.21 | longbridge-kline |
| 10 | 603303 | 20260720 | 20.45 | 20.6 | 20.84 | 18.43 | 35683.0 | 69172997.0 | 69172997.0 | 0.59 | longbridge-kline |
| 11 | 603303 | 20260721 | 20.1 | 18.54 | 20.28 | 18.54 | 125029.0 | 233243014.0 | 233243014.0 | -10.0 | longbridge-kline |
| 12 | 603303 | 20260722 | 18.07 | 18.09 | 19.21 | 17.9 | 63765.0 | 117946902.0 | 117946902.0 | -2.43 | longbridge-kline |
| 13 | 603303 | 20260723 | 18.09 | 18.57 | 19.2 | 18.09 | 53449.0 | 99735017.0 | 99735017.0 | 2.65 | longbridge-kline |
| 14 | 603303 | 20260724 | 18.47 | 18.5 | 18.82 | 18.0 | 37140.0 | 68495823.0 | 68495823.0 | -0.38 | longbridge-kline |
| 15 | 603303 | 20260727 | 18.59 | 19.3 | 19.47 | 18.48 | 60922.0 | 116381869.0 | 116381869.0 | 4.32 | longbridge-kline |
| 16 | 603303 | 20260728 | 19.37 | 18.61 | 19.58 | 18.51 | 42736.0 | 80928975.0 | 80928975.0 | -3.58 | longbridge-kline |
| 17 | 603303 | 20260729 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | longbridge-kline |
| 18 | 603303 | 20260730 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | longbridge-kline |
| 19 | 603303 | 20260731 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | longbridge-kline |
| 20 | 603303 | 20260803 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | longbridge-kline |
| 21 | 603303 | 20260804 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -4.48 |
| `bars` | 62 |
| `start_close` | 20.31 |
| `latest_close` | 19.4 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260511 | 18.44 | 20.31 | 20.31 | 18.33 | 83101.0 | 168293457.0 | 168293457.0 | 10.14 | longbridge-kline |
| 2 | 603303 | 20260512 | 20.51 | 19.37 | 20.65 | 19.34 | 92187.0 | 186498611.0 | 186498611.0 | -4.63 | longbridge-kline |
| 3 | 603303 | 20260513 | 19.69 | 19.1 | 19.7 | 19.0 | 51039.0 | 99910061.0 | 99910061.0 | -1.39 | longbridge-kline |
| 4 | 603303 | 20260514 | 19.29 | 19.89 | 20.18 | 19.02 | 52258.0 | 105145592.0 | 105145592.0 | 4.14 | longbridge-kline |
| 5 | 603303 | 20260515 | 20.29 | 19.6 | 21.55 | 19.28 | 70389.0 | 143926846.0 | 143926846.0 | -1.46 | longbridge-kline |
| 6 | 603303 | 20260518 | 19.36 | 21.59 | 21.59 | 19.36 | 60921.0 | 129612558.0 | 129612558.0 | 10.15 | longbridge-kline |
| 7 | 603303 | 20260519 | 21.59 | 23.2 | 23.22 | 21.59 | 110587.0 | 252271833.0 | 252271833.0 | 7.46 | longbridge-kline |
| 8 | 603303 | 20260520 | 22.69 | 22.79 | 23.5 | 22.33 | 60254.0 | 138822840.0 | 138822840.0 | -1.77 | longbridge-kline |
| 9 | 603303 | 20260521 | 22.83 | 22.0 | 23.56 | 21.7 | 56889.0 | 130000076.0 | 130000076.0 | -3.47 | longbridge-kline |
| 10 | 603303 | 20260522 | 22.0 | 22.26 | 22.64 | 21.5 | 51862.0 | 115977640.0 | 115977640.0 | 1.18 | longbridge-kline |
| 11 | 603303 | 20260525 | 22.04 | 24.52 | 24.52 | 21.58 | 96982.0 | 232554981.0 | 232554981.0 | 10.15 | longbridge-kline |
| 12 | 603303 | 20260526 | 24.1 | 25.49 | 26.88 | 23.71 | 124892.0 | 323800906.0 | 323800906.0 | 3.96 | longbridge-kline |
| 13 | 603303 | 20260527 | 24.9 | 25.78 | 26.1 | 24.3 | 94182.0 | 240595328.0 | 240595328.0 | 1.14 | longbridge-kline |
| 14 | 603303 | 20260528 | 25.23 | 25.86 | 26.3 | 24.7 | 73143.0 | 188971086.0 | 188971086.0 | 0.31 | longbridge-kline |
| 15 | 603303 | 20260529 | 26.01 | 28.48 | 28.48 | 26.01 | 127286.0 | 362224066.0 | 362224066.0 | 10.13 | longbridge-kline |
| 16 | 603303 | 20260601 | 28.81 | 25.86 | 29.5 | 25.6 | 165171.0 | 449326692.0 | 449326692.0 | -9.2 | longbridge-kline |
| 17 | 603303 | 20260602 | 24.82 | 25.28 | 27.2 | 23.49 | 145407.0 | 368018236.0 | 368018236.0 | -2.24 | longbridge-kline |
| 18 | 603303 | 20260603 | 24.69 | 26.85 | 27.28 | 24.05 | 97717.0 | 254862633.0 | 254862633.0 | 6.21 | longbridge-kline |
| 19 | 603303 | 20260604 | 26.7 | 27.46 | 28.68 | 25.55 | 91839.0 | 255859063.0 | 255859063.0 | 2.27 | longbridge-kline |
| 20 | 603303 | 20260605 | 27.29 | 27.15 | 28.2 | 26.25 | 68044.0 | 185062850.0 | 185062850.0 | -1.13 | longbridge-kline |
| 21 | 603303 | 20260608 | 25.67 | 26.4 | 27.03 | 25.5 | 48437.0 | 128287439.0 | 128287439.0 | -2.76 | longbridge-kline |
| 22 | 603303 | 20260609 | 26.4 | 29.07 | 29.07 | 25.49 | 103639.0 | 288218107.0 | 288218107.0 | 10.11 | longbridge-kline |
| 23 | 603303 | 20260610 | 28.78 | 29.72 | 30.18 | 28.05 | 112289.0 | 332882241.0 | 332882241.0 | 2.24 | longbridge-kline |
| 24 | 603303 | 20260611 | 29.99 | 32.0 | 32.72 | 28.9 | 184350.0 | 588470146.0 | 588470146.0 | 7.67 | longbridge-kline |
| 25 | 603303 | 20260612 | 31.3 | 32.7 | 34.22 | 31.01 | 152716.0 | 501331181.0 | 501331181.0 | 2.19 | longbridge-kline |
| 26 | 603303 | 20260615 | 32.2 | 33.14 | 33.5 | 30.94 | 136259.0 | 436896948.0 | 436896948.0 | 1.35 | longbridge-kline |
| 27 | 603303 | 20260616 | 32.81 | 32.95 | 32.98 | 31.5 | 95352.0 | 308621412.0 | 308621412.0 | -0.57 | longbridge-kline |
| 28 | 603303 | 20260617 | 32.29 | 30.97 | 32.29 | 30.3 | 103308.0 | 322685548.0 | 322685548.0 | -6.01 | longbridge-kline |
| 29 | 603303 | 20260618 | 30.29 | 31.2 | 31.58 | 29.66 | 83827.0 | 258206165.0 | 258206165.0 | 0.74 | longbridge-kline |
| 30 | 603303 | 20260622 | 31.2 | 30.14 | 31.82 | 30.0 | 96542.0 | 296914476.0 | 296914476.0 | -3.4 | longbridge-kline |
| 31 | 603303 | 20260623 | 30.27 | 29.4 | 31.8 | 29.01 | 85278.0 | 257606086.0 | 257606086.0 | -2.46 | longbridge-kline |
| 32 | 603303 | 20260624 | 28.54 | 28.3 | 29.95 | 28.0 | 104924.0 | 300889972.0 | 300889972.0 | -3.74 | longbridge-kline |
| 33 | 603303 | 20260625 | 28.3 | 28.13 | 30.14 | 26.94 | 123322.0 | 343202195.0 | 343202195.0 | -0.6 | longbridge-kline |
| 34 | 603303 | 20260626 | 28.69 | 27.95 | 30.94 | 26.9 | 224368.0 | 659389003.0 | 659389003.0 | -0.64 | longbridge-kline |
| 35 | 603303 | 20260629 | 27.3 | 27.18 | 28.97 | 25.87 | 175775.0 | 473354202.0 | 473354202.0 | -2.75 | longbridge-kline |
| 36 | 603303 | 20260630 | 27.2 | 26.55 | 27.31 | 26.0 | 90180.0 | 239125169.0 | 239125169.0 | -2.32 | longbridge-kline |
| 37 | 603303 | 20260701 | 26.3 | 23.9 | 26.66 | 23.9 | 99788.0 | 243102884.0 | 243102884.0 | -9.98 | longbridge-kline |
| 38 | 603303 | 20260702 | 23.43 | 22.51 | 24.4 | 22.36 | 111355.0 | 259077119.0 | 259077119.0 | -5.82 | longbridge-kline |
| 39 | 603303 | 20260703 | 22.51 | 24.76 | 24.76 | 22.5 | 148381.0 | 359515804.0 | 359515804.0 | 10.0 | longbridge-kline |
| 40 | 603303 | 20260706 | 25.67 | 25.95 | 27.07 | 24.8 | 124091.0 | 323653733.0 | 323653733.0 | 4.81 | longbridge-kline |
| 41 | 603303 | 20260707 | 26.2 | 24.11 | 26.5 | 23.91 | 72857.0 | 180502679.0 | 180502679.0 | -7.09 | longbridge-kline |
| 42 | 603303 | 20260708 | 24.34 | 23.67 | 24.44 | 23.3 | 41859.0 | 99304220.0 | 99304220.0 | -1.82 | longbridge-kline |
| 43 | 603303 | 20260709 | 23.55 | 24.68 | 24.79 | 22.9 | 47906.0 | 114555030.0 | 114555030.0 | 4.27 | longbridge-kline |
| 44 | 603303 | 20260710 | 24.98 | 24.8 | 25.24 | 23.93 | 49922.0 | 124070796.0 | 124070796.0 | 0.49 | longbridge-kline |
| 45 | 603303 | 20260713 | 24.5 | 23.03 | 25.19 | 22.85 | 46157.0 | 109284474.0 | 109284474.0 | -7.14 | longbridge-kline |
| 46 | 603303 | 20260714 | 23.03 | 22.43 | 23.11 | 22.09 | 39631.0 | 89320870.0 | 89320870.0 | -2.61 | longbridge-kline |
| 47 | 603303 | 20260715 | 22.78 | 22.44 | 23.28 | 22.26 | 37252.0 | 84699122.0 | 84699122.0 | 0.04 | longbridge-kline |
| 48 | 603303 | 20260716 | 22.01 | 21.16 | 22.93 | 21.02 | 38336.0 | 83212294.0 | 83212294.0 | -5.7 | longbridge-kline |
| 49 | 603303 | 20260717 | 21.49 | 20.48 | 21.49 | 19.74 | 45358.0 | 93025196.0 | 93025196.0 | -3.21 | longbridge-kline |
| 50 | 603303 | 20260720 | 20.45 | 20.6 | 20.84 | 18.43 | 35683.0 | 69172997.0 | 69172997.0 | 0.59 | longbridge-kline |
| 51 | 603303 | 20260721 | 20.1 | 18.54 | 20.28 | 18.54 | 125029.0 | 233243014.0 | 233243014.0 | -10.0 | longbridge-kline |
| 52 | 603303 | 20260722 | 18.07 | 18.09 | 19.21 | 17.9 | 63765.0 | 117946902.0 | 117946902.0 | -2.43 | longbridge-kline |
| 53 | 603303 | 20260723 | 18.09 | 18.57 | 19.2 | 18.09 | 53449.0 | 99735017.0 | 99735017.0 | 2.65 | longbridge-kline |
| 54 | 603303 | 20260724 | 18.47 | 18.5 | 18.82 | 18.0 | 37140.0 | 68495823.0 | 68495823.0 | -0.38 | longbridge-kline |
| 55 | 603303 | 20260727 | 18.59 | 19.3 | 19.47 | 18.48 | 60922.0 | 116381869.0 | 116381869.0 | 4.32 | longbridge-kline |
| 56 | 603303 | 20260728 | 19.37 | 18.61 | 19.58 | 18.51 | 42736.0 | 80928975.0 | 80928975.0 | -3.58 | longbridge-kline |
| 57 | 603303 | 20260729 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | longbridge-kline |
| 58 | 603303 | 20260730 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | longbridge-kline |
| 59 | 603303 | 20260731 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | longbridge-kline |
| 60 | 603303 | 20260803 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | longbridge-kline |
| 61 | 603303 | 20260804 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260203 | 13.89 | 14.11 | 14.19 | 13.89 | 16148.0 | 23183575.0 | 23183575.0 | 1.44 | longbridge-kline |
| 2 | 603303 | 20260204 | 14.03 | 14.2 | 14.21 | 14.03 | 13105.0 | 18921512.0 | 18921512.0 | 0.64 | longbridge-kline |
| 3 | 603303 | 20260205 | 14.21 | 14.2 | 14.24 | 14.04 | 14958.0 | 21667546.0 | 21667546.0 | 0.0 | longbridge-kline |
| 4 | 603303 | 20260206 | 14.6 | 14.42 | 14.7 | 14.0 | 29623.0 | 43789059.0 | 43789059.0 | 1.55 | longbridge-kline |
| 5 | 603303 | 20260209 | 14.43 | 14.46 | 14.56 | 14.38 | 16582.0 | 24498610.0 | 24498610.0 | 0.28 | longbridge-kline |
| 6 | 603303 | 20260210 | 14.41 | 14.94 | 15.09 | 14.4 | 36015.0 | 54599874.0 | 54599874.0 | 3.32 | longbridge-kline |
| 7 | 603303 | 20260211 | 14.9 | 14.72 | 14.93 | 14.62 | 16760.0 | 25152415.0 | 25152415.0 | -1.47 | longbridge-kline |
| 8 | 603303 | 20260212 | 14.72 | 14.83 | 14.84 | 14.59 | 14503.0 | 21843286.0 | 21843286.0 | 0.75 | longbridge-kline |
| 9 | 603303 | 20260213 | 14.85 | 15.0 | 15.36 | 14.85 | 25068.0 | 38630348.0 | 38630348.0 | 1.15 | longbridge-kline |
| 10 | 603303 | 20260224 | 15.01 | 15.08 | 15.2 | 14.82 | 22915.0 | 35061332.0 | 35061332.0 | 0.53 | longbridge-kline |
| 11 | 603303 | 20260225 | 15.16 | 15.3 | 15.42 | 15.08 | 21405.0 | 33351980.0 | 33351980.0 | 1.46 | longbridge-kline |
| 12 | 603303 | 20260226 | 15.3 | 15.2 | 15.35 | 15.09 | 18057.0 | 27934654.0 | 27934654.0 | -0.65 | longbridge-kline |
| 13 | 603303 | 20260227 | 15.2 | 14.96 | 15.22 | 14.79 | 25047.0 | 38173936.0 | 38173936.0 | -1.58 | longbridge-kline |
| 14 | 603303 | 20260302 | 14.71 | 14.9 | 15.11 | 14.7 | 22144.0 | 33646246.0 | 33646246.0 | -0.4 | longbridge-kline |
| 15 | 603303 | 20260303 | 14.92 | 14.67 | 15.13 | 14.64 | 22493.0 | 34147863.0 | 34147863.0 | -1.54 | longbridge-kline |
| 16 | 603303 | 20260304 | 14.87 | 14.85 | 14.9 | 14.5 | 19042.0 | 28597271.0 | 28597271.0 | 1.23 | longbridge-kline |
| 17 | 603303 | 20260305 | 15.1 | 15.49 | 15.58 | 15.0 | 43954.0 | 68991504.0 | 68991504.0 | 4.31 | longbridge-kline |
| 18 | 603303 | 20260306 | 15.34 | 15.05 | 15.47 | 14.91 | 28652.0 | 44000962.0 | 44000962.0 | -2.84 | longbridge-kline |
| 19 | 603303 | 20260309 | 14.9 | 14.93 | 14.99 | 14.6 | 23708.0 | 35839560.0 | 35839560.0 | -0.8 | longbridge-kline |
| 20 | 603303 | 20260310 | 14.93 | 14.98 | 15.03 | 14.86 | 14992.0 | 22871383.0 | 22871383.0 | 0.33 | longbridge-kline |
| 21 | 603303 | 20260311 | 15.01 | 14.65 | 15.01 | 14.61 | 23607.0 | 35547875.0 | 35547875.0 | -2.2 | longbridge-kline |
| 22 | 603303 | 20260312 | 14.6 | 14.51 | 14.77 | 14.48 | 14113.0 | 21046702.0 | 21046702.0 | -0.96 | longbridge-kline |
| 23 | 603303 | 20260313 | 14.45 | 14.44 | 14.65 | 14.39 | 12781.0 | 18966548.0 | 18966548.0 | -0.48 | longbridge-kline |
| 24 | 603303 | 20260316 | 14.45 | 14.43 | 14.53 | 14.31 | 10578.0 | 15572104.0 | 15572104.0 | -0.07 | longbridge-kline |
| 25 | 603303 | 20260317 | 14.39 | 14.18 | 14.5 | 14.17 | 13147.0 | 19268366.0 | 19268366.0 | -1.73 | longbridge-kline |
| 26 | 603303 | 20260318 | 14.26 | 14.45 | 14.45 | 14.13 | 13645.0 | 19892690.0 | 19892690.0 | 1.9 | longbridge-kline |
| 27 | 603303 | 20260319 | 14.38 | 14.23 | 14.6 | 14.17 | 14793.0 | 21666075.0 | 21666075.0 | -1.52 | longbridge-kline |
| 28 | 603303 | 20260320 | 14.18 | 13.96 | 14.32 | 13.95 | 16504.0 | 23737116.0 | 23737116.0 | -1.9 | longbridge-kline |
| 29 | 603303 | 20260323 | 13.7 | 12.88 | 13.7 | 12.73 | 39343.0 | 52642364.0 | 52642364.0 | -7.74 | longbridge-kline |
| 30 | 603303 | 20260324 | 12.99 | 13.29 | 13.29 | 12.9 | 15751.0 | 21136308.0 | 21136308.0 | 3.18 | longbridge-kline |
| 31 | 603303 | 20260325 | 13.3 | 13.15 | 13.34 | 13.05 | 13515.0 | 18213817.0 | 18213817.0 | -1.05 | longbridge-kline |
| 32 | 603303 | 20260326 | 13.06 | 13.08 | 13.26 | 12.97 | 12555.0 | 16823479.0 | 16823479.0 | -0.53 | longbridge-kline |
| 33 | 603303 | 20260327 | 12.9 | 13.55 | 13.88 | 12.9 | 23863.0 | 32728408.0 | 32728408.0 | 3.59 | longbridge-kline |
| 34 | 603303 | 20260330 | 13.5 | 14.52 | 14.52 | 13.42 | 32749.0 | 47520451.0 | 47520451.0 | 7.16 | longbridge-kline |
| 35 | 603303 | 20260331 | 14.51 | 14.03 | 14.64 | 14.01 | 19079.0 | 27792717.0 | 27792717.0 | -3.37 | longbridge-kline |
| 36 | 603303 | 20260401 | 14.3 | 14.38 | 14.49 | 14.05 | 18666.0 | 27329609.0 | 27329609.0 | 2.49 | longbridge-kline |
| 37 | 603303 | 20260402 | 14.36 | 14.4 | 14.59 | 14.25 | 11787.0 | 17284990.0 | 17284990.0 | 0.14 | longbridge-kline |
| 38 | 603303 | 20260403 | 14.46 | 14.2 | 14.46 | 14.15 | 14060.0 | 20508469.0 | 20508469.0 | -1.39 | longbridge-kline |
| 39 | 603303 | 20260407 | 14.1 | 14.4 | 14.64 | 13.87 | 19783.0 | 28829028.0 | 28829028.0 | 1.41 | longbridge-kline |
| 40 | 603303 | 20260408 | 14.64 | 14.98 | 15.17 | 14.52 | 28036.0 | 42396690.0 | 42396690.0 | 4.03 | longbridge-kline |
| 41 | 603303 | 20260409 | 14.98 | 14.98 | 15.02 | 14.75 | 15866.0 | 24075356.0 | 24075356.0 | 0.0 | longbridge-kline |
| 42 | 603303 | 20260410 | 14.99 | 14.87 | 15.17 | 14.84 | 15199.0 | 23207143.0 | 23207143.0 | -0.73 | longbridge-kline |
| 43 | 603303 | 20260413 | 14.79 | 14.71 | 15.05 | 14.53 | 13086.0 | 19650690.0 | 19650690.0 | -1.08 | longbridge-kline |
| 44 | 603303 | 20260414 | 14.94 | 15.19 | 15.19 | 14.79 | 21154.0 | 32398827.0 | 32398827.0 | 3.26 | longbridge-kline |
| 45 | 603303 | 20260415 | 15.18 | 15.07 | 15.25 | 15.05 | 14226.0 | 21982286.0 | 21982286.0 | -0.79 | longbridge-kline |
| 46 | 603303 | 20260416 | 15.08 | 15.2 | 15.3 | 15.02 | 17510.0 | 27115285.0 | 27115285.0 | 0.86 | longbridge-kline |
| 47 | 603303 | 20260417 | 15.32 | 15.5 | 15.66 | 15.1 | 23078.0 | 36261530.0 | 36261530.0 | 1.97 | longbridge-kline |
| 48 | 603303 | 20260420 | 15.49 | 15.74 | 15.88 | 15.26 | 21958.0 | 35200417.0 | 35200417.0 | 1.55 | longbridge-kline |
| 49 | 603303 | 20260421 | 15.74 | 15.76 | 15.85 | 15.63 | 20447.0 | 32794818.0 | 32794818.0 | 0.13 | longbridge-kline |
| 50 | 603303 | 20260422 | 15.7 | 16.15 | 16.48 | 15.22 | 65109.0 | 105501756.0 | 105501756.0 | 2.47 | longbridge-kline |
| 51 | 603303 | 20260423 | 16.32 | 15.88 | 16.33 | 15.74 | 34876.0 | 56616452.0 | 56616452.0 | -1.67 | longbridge-kline |
| 52 | 603303 | 20260424 | 16.04 | 15.48 | 16.04 | 15.4 | 24766.0 | 39347981.0 | 39347981.0 | -2.52 | longbridge-kline |
| 53 | 603303 | 20260427 | 15.45 | 15.66 | 16.0 | 15.45 | 20201.0 | 32144102.0 | 32144102.0 | 1.16 | longbridge-kline |
| 54 | 603303 | 20260428 | 15.9 | 16.34 | 16.46 | 15.51 | 44993.0 | 73915245.0 | 73915245.0 | 4.34 | longbridge-kline |
| 55 | 603303 | 20260429 | 16.18 | 17.01 | 17.06 | 16.09 | 42892.0 | 73118781.0 | 73118781.0 | 4.1 | longbridge-kline |
| 56 | 603303 | 20260430 | 16.92 | 17.78 | 17.78 | 16.8 | 48575.0 | 86531179.0 | 86531179.0 | 4.53 | longbridge-kline |
| 57 | 603303 | 20260506 | 17.9 | 17.79 | 17.98 | 17.41 | 32054.0 | 57797724.0 | 57797724.0 | 0.06 | longbridge-kline |
| 58 | 603303 | 20260507 | 17.8 | 18.12 | 18.63 | 17.63 | 37975.0 | 70399586.0 | 70399586.0 | 1.85 | longbridge-kline |
| 59 | 603303 | 20260508 | 18.15 | 18.44 | 18.55 | 17.81 | 43298.0 | 79803345.0 | 79803345.0 | 1.77 | longbridge-kline |
| 60 | 603303 | 20260511 | 18.44 | 20.31 | 20.31 | 18.33 | 83101.0 | 168293457.0 | 168293457.0 | 10.14 | longbridge-kline |
| 61 | 603303 | 20260512 | 20.51 | 19.37 | 20.65 | 19.34 | 92187.0 | 186498611.0 | 186498611.0 | -4.63 | longbridge-kline |
| 62 | 603303 | 20260513 | 19.69 | 19.1 | 19.7 | 19.0 | 51039.0 | 99910061.0 | 99910061.0 | -1.39 | longbridge-kline |
| 63 | 603303 | 20260514 | 19.29 | 19.89 | 20.18 | 19.02 | 52258.0 | 105145592.0 | 105145592.0 | 4.14 | longbridge-kline |
| 64 | 603303 | 20260515 | 20.29 | 19.6 | 21.55 | 19.28 | 70389.0 | 143926846.0 | 143926846.0 | -1.46 | longbridge-kline |
| 65 | 603303 | 20260518 | 19.36 | 21.59 | 21.59 | 19.36 | 60921.0 | 129612558.0 | 129612558.0 | 10.15 | longbridge-kline |
| 66 | 603303 | 20260519 | 21.59 | 23.2 | 23.22 | 21.59 | 110587.0 | 252271833.0 | 252271833.0 | 7.46 | longbridge-kline |
| 67 | 603303 | 20260520 | 22.69 | 22.79 | 23.5 | 22.33 | 60254.0 | 138822840.0 | 138822840.0 | -1.77 | longbridge-kline |
| 68 | 603303 | 20260521 | 22.83 | 22.0 | 23.56 | 21.7 | 56889.0 | 130000076.0 | 130000076.0 | -3.47 | longbridge-kline |
| 69 | 603303 | 20260522 | 22.0 | 22.26 | 22.64 | 21.5 | 51862.0 | 115977640.0 | 115977640.0 | 1.18 | longbridge-kline |
| 70 | 603303 | 20260525 | 22.04 | 24.52 | 24.52 | 21.58 | 96982.0 | 232554981.0 | 232554981.0 | 10.15 | longbridge-kline |
| 71 | 603303 | 20260526 | 24.1 | 25.49 | 26.88 | 23.71 | 124892.0 | 323800906.0 | 323800906.0 | 3.96 | longbridge-kline |
| 72 | 603303 | 20260527 | 24.9 | 25.78 | 26.1 | 24.3 | 94182.0 | 240595328.0 | 240595328.0 | 1.14 | longbridge-kline |
| 73 | 603303 | 20260528 | 25.23 | 25.86 | 26.3 | 24.7 | 73143.0 | 188971086.0 | 188971086.0 | 0.31 | longbridge-kline |
| 74 | 603303 | 20260529 | 26.01 | 28.48 | 28.48 | 26.01 | 127286.0 | 362224066.0 | 362224066.0 | 10.13 | longbridge-kline |
| 75 | 603303 | 20260601 | 28.81 | 25.86 | 29.5 | 25.6 | 165171.0 | 449326692.0 | 449326692.0 | -9.2 | longbridge-kline |
| 76 | 603303 | 20260602 | 24.82 | 25.28 | 27.2 | 23.49 | 145407.0 | 368018236.0 | 368018236.0 | -2.24 | longbridge-kline |
| 77 | 603303 | 20260603 | 24.69 | 26.85 | 27.28 | 24.05 | 97717.0 | 254862633.0 | 254862633.0 | 6.21 | longbridge-kline |
| 78 | 603303 | 20260604 | 26.7 | 27.46 | 28.68 | 25.55 | 91839.0 | 255859063.0 | 255859063.0 | 2.27 | longbridge-kline |
| 79 | 603303 | 20260605 | 27.29 | 27.15 | 28.2 | 26.25 | 68044.0 | 185062850.0 | 185062850.0 | -1.13 | longbridge-kline |
| 80 | 603303 | 20260608 | 25.67 | 26.4 | 27.03 | 25.5 | 48437.0 | 128287439.0 | 128287439.0 | -2.76 | longbridge-kline |
| 81 | 603303 | 20260609 | 26.4 | 29.07 | 29.07 | 25.49 | 103639.0 | 288218107.0 | 288218107.0 | 10.11 | longbridge-kline |
| 82 | 603303 | 20260610 | 28.78 | 29.72 | 30.18 | 28.05 | 112289.0 | 332882241.0 | 332882241.0 | 2.24 | longbridge-kline |
| 83 | 603303 | 20260611 | 29.99 | 32.0 | 32.72 | 28.9 | 184350.0 | 588470146.0 | 588470146.0 | 7.67 | longbridge-kline |
| 84 | 603303 | 20260612 | 31.3 | 32.7 | 34.22 | 31.01 | 152716.0 | 501331181.0 | 501331181.0 | 2.19 | longbridge-kline |
| 85 | 603303 | 20260615 | 32.2 | 33.14 | 33.5 | 30.94 | 136259.0 | 436896948.0 | 436896948.0 | 1.35 | longbridge-kline |
| 86 | 603303 | 20260616 | 32.81 | 32.95 | 32.98 | 31.5 | 95352.0 | 308621412.0 | 308621412.0 | -0.57 | longbridge-kline |
| 87 | 603303 | 20260617 | 32.29 | 30.97 | 32.29 | 30.3 | 103308.0 | 322685548.0 | 322685548.0 | -6.01 | longbridge-kline |
| 88 | 603303 | 20260618 | 30.29 | 31.2 | 31.58 | 29.66 | 83827.0 | 258206165.0 | 258206165.0 | 0.74 | longbridge-kline |
| 89 | 603303 | 20260622 | 31.2 | 30.14 | 31.82 | 30.0 | 96542.0 | 296914476.0 | 296914476.0 | -3.4 | longbridge-kline |
| 90 | 603303 | 20260623 | 30.27 | 29.4 | 31.8 | 29.01 | 85278.0 | 257606086.0 | 257606086.0 | -2.46 | longbridge-kline |
| 91 | 603303 | 20260624 | 28.54 | 28.3 | 29.95 | 28.0 | 104924.0 | 300889972.0 | 300889972.0 | -3.74 | longbridge-kline |
| 92 | 603303 | 20260625 | 28.3 | 28.13 | 30.14 | 26.94 | 123322.0 | 343202195.0 | 343202195.0 | -0.6 | longbridge-kline |
| 93 | 603303 | 20260626 | 28.69 | 27.95 | 30.94 | 26.9 | 224368.0 | 659389003.0 | 659389003.0 | -0.64 | longbridge-kline |
| 94 | 603303 | 20260629 | 27.3 | 27.18 | 28.97 | 25.87 | 175775.0 | 473354202.0 | 473354202.0 | -2.75 | longbridge-kline |
| 95 | 603303 | 20260630 | 27.2 | 26.55 | 27.31 | 26.0 | 90180.0 | 239125169.0 | 239125169.0 | -2.32 | longbridge-kline |
| 96 | 603303 | 20260701 | 26.3 | 23.9 | 26.66 | 23.9 | 99788.0 | 243102884.0 | 243102884.0 | -9.98 | longbridge-kline |
| 97 | 603303 | 20260702 | 23.43 | 22.51 | 24.4 | 22.36 | 111355.0 | 259077119.0 | 259077119.0 | -5.82 | longbridge-kline |
| 98 | 603303 | 20260703 | 22.51 | 24.76 | 24.76 | 22.5 | 148381.0 | 359515804.0 | 359515804.0 | 10.0 | longbridge-kline |
| 99 | 603303 | 20260706 | 25.67 | 25.95 | 27.07 | 24.8 | 124091.0 | 323653733.0 | 323653733.0 | 4.81 | longbridge-kline |
| 100 | 603303 | 20260707 | 26.2 | 24.11 | 26.5 | 23.91 | 72857.0 | 180502679.0 | 180502679.0 | -7.09 | longbridge-kline |
| 101 | 603303 | 20260708 | 24.34 | 23.67 | 24.44 | 23.3 | 41859.0 | 99304220.0 | 99304220.0 | -1.82 | longbridge-kline |
| 102 | 603303 | 20260709 | 23.55 | 24.68 | 24.79 | 22.9 | 47906.0 | 114555030.0 | 114555030.0 | 4.27 | longbridge-kline |
| 103 | 603303 | 20260710 | 24.98 | 24.8 | 25.24 | 23.93 | 49922.0 | 124070796.0 | 124070796.0 | 0.49 | longbridge-kline |
| 104 | 603303 | 20260713 | 24.5 | 23.03 | 25.19 | 22.85 | 46157.0 | 109284474.0 | 109284474.0 | -7.14 | longbridge-kline |
| 105 | 603303 | 20260714 | 23.03 | 22.43 | 23.11 | 22.09 | 39631.0 | 89320870.0 | 89320870.0 | -2.61 | longbridge-kline |
| 106 | 603303 | 20260715 | 22.78 | 22.44 | 23.28 | 22.26 | 37252.0 | 84699122.0 | 84699122.0 | 0.04 | longbridge-kline |
| 107 | 603303 | 20260716 | 22.01 | 21.16 | 22.93 | 21.02 | 38336.0 | 83212294.0 | 83212294.0 | -5.7 | longbridge-kline |
| 108 | 603303 | 20260717 | 21.49 | 20.48 | 21.49 | 19.74 | 45358.0 | 93025196.0 | 93025196.0 | -3.21 | longbridge-kline |
| 109 | 603303 | 20260720 | 20.45 | 20.6 | 20.84 | 18.43 | 35683.0 | 69172997.0 | 69172997.0 | 0.59 | longbridge-kline |
| 110 | 603303 | 20260721 | 20.1 | 18.54 | 20.28 | 18.54 | 125029.0 | 233243014.0 | 233243014.0 | -10.0 | longbridge-kline |
| 111 | 603303 | 20260722 | 18.07 | 18.09 | 19.21 | 17.9 | 63765.0 | 117946902.0 | 117946902.0 | -2.43 | longbridge-kline |
| 112 | 603303 | 20260723 | 18.09 | 18.57 | 19.2 | 18.09 | 53449.0 | 99735017.0 | 99735017.0 | 2.65 | longbridge-kline |
| 113 | 603303 | 20260724 | 18.47 | 18.5 | 18.82 | 18.0 | 37140.0 | 68495823.0 | 68495823.0 | -0.38 | longbridge-kline |
| 114 | 603303 | 20260727 | 18.59 | 19.3 | 19.47 | 18.48 | 60922.0 | 116381869.0 | 116381869.0 | 4.32 | longbridge-kline |
| 115 | 603303 | 20260728 | 19.37 | 18.61 | 19.58 | 18.51 | 42736.0 | 80928975.0 | 80928975.0 | -3.58 | longbridge-kline |
| 116 | 603303 | 20260729 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | longbridge-kline |
| 117 | 603303 | 20260730 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | longbridge-kline |
| 118 | 603303 | 20260731 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | longbridge-kline |
| 119 | 603303 | 20260803 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | longbridge-kline |
| 120 | 603303 | 20260804 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:26 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 2026-08-04 09:30 | 18.9 | 19.0 | 19.17 | 18.89 | 756.0 | 1435430.0 | 1435430.0 | 1.39 | longbridge-kline |
| 2 | 603303 | 2026-08-04 09:31 | 18.95 | 18.88 | 18.95 | 18.83 | 386.0 | 730230.0 | 730230.0 | -0.63 | longbridge-kline |
| 3 | 603303 | 2026-08-04 09:32 | 18.85 | 18.89 | 19.0 | 18.85 | 273.0 | 516452.0 | 516452.0 | 0.05 | longbridge-kline |
| 4 | 603303 | 2026-08-04 09:33 | 18.89 | 18.83 | 18.91 | 18.83 | 120.0 | 226600.0 | 226600.0 | -0.32 | longbridge-kline |
| 5 | 603303 | 2026-08-04 09:34 | 18.85 | 18.91 | 18.91 | 18.81 | 171.0 | 322543.0 | 322543.0 | 0.42 | longbridge-kline |
| 6 | 603303 | 2026-08-04 09:35 | 18.88 | 18.9 | 18.94 | 18.88 | 153.0 | 289311.0 | 289311.0 | -0.05 | longbridge-kline |
| 7 | 603303 | 2026-08-04 09:36 | 18.89 | 18.88 | 18.92 | 18.88 | 68.0 | 128463.0 | 128463.0 | -0.11 | longbridge-kline |
| 8 | 603303 | 2026-08-04 09:37 | 18.92 | 18.9 | 18.92 | 18.88 | 106.0 | 200338.0 | 200338.0 | 0.11 | longbridge-kline |
| 9 | 603303 | 2026-08-04 09:38 | 18.91 | 18.92 | 18.93 | 18.9 | 51.0 | 96506.0 | 96506.0 | 0.11 | longbridge-kline |
| 10 | 603303 | 2026-08-04 09:39 | 18.93 | 18.94 | 18.94 | 18.93 | 65.0 | 123099.0 | 123099.0 | 0.11 | longbridge-kline |
| 11 | 603303 | 2026-08-04 09:40 | 18.91 | 18.88 | 18.91 | 18.88 | 192.0 | 362757.0 | 362757.0 | -0.32 | longbridge-kline |
| 12 | 603303 | 2026-08-04 09:41 | 18.89 | 18.8 | 18.89 | 18.8 | 118.0 | 222458.0 | 222458.0 | -0.42 | longbridge-kline |
| 13 | 603303 | 2026-08-04 09:42 | 18.8 | 18.84 | 18.86 | 18.8 | 194.0 | 365324.0 | 365324.0 | 0.21 | longbridge-kline |
| 14 | 603303 | 2026-08-04 09:43 | 18.87 | 18.85 | 18.88 | 18.84 | 42.0 | 79194.0 | 79194.0 | 0.05 | longbridge-kline |
| 15 | 603303 | 2026-08-04 09:44 | 18.85 | 18.86 | 18.86 | 18.83 | 88.0 | 165933.0 | 165933.0 | 0.05 | longbridge-kline |
| 16 | 603303 | 2026-08-04 09:45 | 18.85 | 18.86 | 18.89 | 18.85 | 69.0 | 130206.0 | 130206.0 | 0.0 | longbridge-kline |
| 17 | 603303 | 2026-08-04 09:46 | 18.86 | 18.86 | 18.86 | 18.83 | 101.0 | 190263.0 | 190263.0 | 0.0 | longbridge-kline |
| 18 | 603303 | 2026-08-04 09:47 | 18.86 | 18.93 | 18.93 | 18.86 | 132.0 | 249318.0 | 249318.0 | 0.37 | longbridge-kline |
| 19 | 603303 | 2026-08-04 09:48 | 18.95 | 18.95 | 18.96 | 18.93 | 98.0 | 185645.0 | 185645.0 | 0.11 | longbridge-kline |
| 20 | 603303 | 2026-08-04 09:49 | 18.97 | 19.05 | 19.05 | 18.97 | 271.0 | 514847.0 | 514847.0 | 0.53 | longbridge-kline |
| 21 | 603303 | 2026-08-04 09:50 | 19.05 | 19.05 | 19.05 | 19.04 | 95.0 | 180924.0 | 180924.0 | 0.0 | longbridge-kline |
| 22 | 603303 | 2026-08-04 09:51 | 19.06 | 19.05 | 19.06 | 19.02 | 133.0 | 253330.0 | 253330.0 | 0.0 | longbridge-kline |
| 23 | 603303 | 2026-08-04 09:52 | 19.05 | 19.06 | 19.08 | 19.05 | 65.0 | 123940.0 | 123940.0 | 0.05 | longbridge-kline |
| 24 | 603303 | 2026-08-04 09:53 | 19.05 | 19.03 | 19.06 | 19.03 | 112.0 | 213257.0 | 213257.0 | -0.16 | longbridge-kline |
| 25 | 603303 | 2026-08-04 09:54 | 19.02 | 19.02 | 19.02 | 19.0 | 52.0 | 98830.0 | 98830.0 | -0.05 | longbridge-kline |
| 26 | 603303 | 2026-08-04 09:55 | 19.0 | 19.0 | 19.0 | 18.97 | 66.0 | 125358.0 | 125358.0 | -0.11 | longbridge-kline |
| 27 | 603303 | 2026-08-04 09:56 | 19.01 | 19.01 | 19.01 | 19.0 | 23.0 | 43719.0 | 43719.0 | 0.05 | longbridge-kline |
| 28 | 603303 | 2026-08-04 09:57 | 19.02 | 19.08 | 19.08 | 19.02 | 147.0 | 280043.0 | 280043.0 | 0.37 | longbridge-kline |
| 29 | 603303 | 2026-08-04 09:58 | 19.08 | 19.06 | 19.1 | 19.06 | 93.0 | 177407.0 | 177407.0 | -0.1 | longbridge-kline |
| 30 | 603303 | 2026-08-04 09:59 | 19.07 | 19.1 | 19.1 | 19.07 | 155.0 | 295913.0 | 295913.0 | 0.21 | longbridge-kline |
| 31 | 603303 | 2026-08-04 10:00 | 19.09 | 19.07 | 19.09 | 19.06 | 173.0 | 329970.0 | 329970.0 | -0.16 | longbridge-kline |
| 32 | 603303 | 2026-08-04 10:01 | 19.07 | 19.02 | 19.08 | 19.0 | 524.0 | 997378.0 | 997378.0 | -0.26 | longbridge-kline |
| 33 | 603303 | 2026-08-04 10:02 | 19.02 | 19.02 | 19.03 | 19.01 | 70.0 | 133115.0 | 133115.0 | 0.0 | longbridge-kline |
| 34 | 603303 | 2026-08-04 10:03 | 19.02 | 19.03 | 19.03 | 19.01 | 73.0 | 138901.0 | 138901.0 | 0.05 | longbridge-kline |
| 35 | 603303 | 2026-08-04 10:04 | 19.02 | 19.01 | 19.04 | 19.01 | 77.0 | 146411.0 | 146411.0 | -0.11 | longbridge-kline |
| 36 | 603303 | 2026-08-04 10:05 | 19.03 | 18.98 | 19.03 | 18.95 | 176.0 | 334026.0 | 334026.0 | -0.16 | longbridge-kline |
| 37 | 603303 | 2026-08-04 10:06 | 18.97 | 18.99 | 18.99 | 18.95 | 218.0 | 413815.0 | 413815.0 | 0.05 | longbridge-kline |
| 38 | 603303 | 2026-08-04 10:07 | 18.97 | 19.0 | 19.01 | 18.97 | 201.0 | 381730.0 | 381730.0 | 0.05 | longbridge-kline |
| 39 | 603303 | 2026-08-04 10:08 | 19.01 | 19.0 | 19.02 | 19.0 | 43.0 | 81727.0 | 81727.0 | 0.0 | longbridge-kline |
| 40 | 603303 | 2026-08-04 10:09 | 18.99 | 18.99 | 19.0 | 18.99 | 50.0 | 94978.0 | 94978.0 | -0.05 | longbridge-kline |
| 41 | 603303 | 2026-08-04 10:10 | 18.98 | 18.96 | 18.98 | 18.96 | 26.0 | 49334.0 | 49334.0 | -0.16 | longbridge-kline |
| 42 | 603303 | 2026-08-04 10:11 | 18.95 | 18.95 | 18.96 | 18.93 | 98.0 | 185648.0 | 185648.0 | -0.05 | longbridge-kline |
| 43 | 603303 | 2026-08-04 10:12 | 18.93 | 18.91 | 18.94 | 18.91 | 57.0 | 107852.0 | 107852.0 | -0.21 | longbridge-kline |
| 44 | 603303 | 2026-08-04 10:13 | 18.91 | 18.92 | 18.93 | 18.9 | 209.0 | 395246.0 | 395246.0 | 0.05 | longbridge-kline |
| 45 | 603303 | 2026-08-04 10:14 | 18.91 | 18.91 | 18.92 | 18.91 | 68.0 | 128594.0 | 128594.0 | -0.05 | longbridge-kline |
| 46 | 603303 | 2026-08-04 10:15 | 18.94 | 18.96 | 18.96 | 18.94 | 35.0 | 66347.0 | 66347.0 | 0.26 | longbridge-kline |
| 47 | 603303 | 2026-08-04 10:16 | 18.96 | 18.94 | 18.96 | 18.94 | 37.0 | 70094.0 | 70094.0 | -0.11 | longbridge-kline |
| 48 | 603303 | 2026-08-04 10:17 | 18.92 | 18.94 | 18.95 | 18.92 | 100.0 | 189357.0 | 189357.0 | 0.0 | longbridge-kline |
| 49 | 603303 | 2026-08-04 10:18 | 18.95 | 18.96 | 18.96 | 18.94 | 80.0 | 151650.0 | 151650.0 | 0.11 | longbridge-kline |
| 50 | 603303 | 2026-08-04 10:19 | 18.96 | 18.99 | 18.99 | 18.95 | 81.0 | 153583.0 | 153583.0 | 0.16 | longbridge-kline |
| 51 | 603303 | 2026-08-04 10:20 | 19.0 | 19.03 | 19.03 | 19.0 | 48.0 | 91300.0 | 91300.0 | 0.21 | longbridge-kline |
| 52 | 603303 | 2026-08-04 10:21 | 19.04 | 18.98 | 19.04 | 18.98 | 143.0 | 272179.0 | 272179.0 | -0.26 | longbridge-kline |
| 53 | 603303 | 2026-08-04 10:22 | 18.97 | 18.97 | 18.97 | 18.96 | 50.0 | 94844.0 | 94844.0 | -0.05 | longbridge-kline |
| 54 | 603303 | 2026-08-04 10:23 | 18.97 | 18.97 | 18.97 | 18.97 | 24.0 | 45528.0 | 45528.0 | 0.0 | longbridge-kline |
| 55 | 603303 | 2026-08-04 10:24 | 18.97 | 18.99 | 19.0 | 18.97 | 33.0 | 62631.0 | 62631.0 | 0.11 | longbridge-kline |
| 56 | 603303 | 2026-08-04 10:25 | 18.99 | 19.0 | 19.0 | 18.99 | 25.0 | 47485.0 | 47485.0 | 0.05 | longbridge-kline |
| 57 | 603303 | 2026-08-04 10:26 | 19.0 | 19.02 | 19.02 | 19.0 | 27.0 | 51346.0 | 51346.0 | 0.11 | longbridge-kline |
| 58 | 603303 | 2026-08-04 10:27 | 19.02 | 19.02 | 19.02 | 19.01 | 36.0 | 68463.0 | 68463.0 | 0.0 | longbridge-kline |
| 59 | 603303 | 2026-08-04 10:28 | 19.02 | 19.02 | 19.02 | 19.01 | 29.0 | 55135.0 | 55135.0 | 0.0 | longbridge-kline |
| 60 | 603303 | 2026-08-04 10:29 | 19.0 | 19.0 | 19.02 | 19.0 | 25.0 | 47516.0 | 47516.0 | -0.11 | longbridge-kline |
| 61 | 603303 | 2026-08-04 10:30 | 19.02 | 19.02 | 19.06 | 19.01 | 279.0 | 531360.0 | 531360.0 | 0.11 | longbridge-kline |
| 62 | 603303 | 2026-08-04 10:31 | 19.05 | 19.03 | 19.06 | 19.03 | 98.0 | 186660.0 | 186660.0 | 0.05 | longbridge-kline |
| 63 | 603303 | 2026-08-04 10:32 | 19.03 | 19.03 | 19.04 | 19.02 | 68.0 | 129455.0 | 129455.0 | 0.0 | longbridge-kline |
| 64 | 603303 | 2026-08-04 10:33 | 19.03 | 19.05 | 19.05 | 19.03 | 51.0 | 97082.0 | 97082.0 | 0.11 | longbridge-kline |
| 65 | 603303 | 2026-08-04 10:34 | 19.05 | 19.08 | 19.08 | 19.05 | 154.0 | 293583.0 | 293583.0 | 0.16 | longbridge-kline |
| 66 | 603303 | 2026-08-04 10:35 | 19.06 | 19.05 | 19.06 | 19.05 | 64.0 | 121977.0 | 121977.0 | -0.16 | longbridge-kline |
| 67 | 603303 | 2026-08-04 10:36 | 19.11 | 19.07 | 19.11 | 19.07 | 702.0 | 1341256.0 | 1341256.0 | 0.1 | longbridge-kline |
| 68 | 603303 | 2026-08-04 10:37 | 19.07 | 19.1 | 19.1 | 19.07 | 91.0 | 173704.0 | 173704.0 | 0.16 | longbridge-kline |
| 69 | 603303 | 2026-08-04 10:38 | 19.1 | 19.1 | 19.11 | 19.09 | 147.0 | 280724.0 | 280724.0 | 0.0 | longbridge-kline |
| 70 | 603303 | 2026-08-04 10:39 | 19.11 | 19.09 | 19.11 | 19.09 | 35.0 | 66847.0 | 66847.0 | -0.05 | longbridge-kline |
| 71 | 603303 | 2026-08-04 10:40 | 19.1 | 19.11 | 19.12 | 19.1 | 239.0 | 456919.0 | 456919.0 | 0.1 | longbridge-kline |
| 72 | 603303 | 2026-08-04 10:41 | 19.12 | 19.11 | 19.12 | 19.1 | 103.0 | 196786.0 | 196786.0 | 0.0 | longbridge-kline |
| 73 | 603303 | 2026-08-04 10:42 | 19.11 | 19.09 | 19.12 | 19.09 | 172.0 | 328563.0 | 328563.0 | -0.1 | longbridge-kline |
| 74 | 603303 | 2026-08-04 10:43 | 19.09 | 19.09 | 19.09 | 19.08 | 35.0 | 66792.0 | 66792.0 | 0.0 | longbridge-kline |
| 75 | 603303 | 2026-08-04 10:44 | 19.09 | 19.09 | 19.1 | 19.08 | 122.0 | 232931.0 | 232931.0 | 0.0 | longbridge-kline |
| 76 | 603303 | 2026-08-04 10:45 | 19.1 | 19.09 | 19.1 | 19.08 | 59.0 | 112623.0 | 112623.0 | 0.0 | longbridge-kline |
| 77 | 603303 | 2026-08-04 10:46 | 19.09 | 19.1 | 19.1 | 19.09 | 71.0 | 135599.0 | 135599.0 | 0.05 | longbridge-kline |
| 78 | 603303 | 2026-08-04 10:47 | 19.1 | 19.11 | 19.11 | 19.1 | 73.0 | 139478.0 | 139478.0 | 0.05 | longbridge-kline |
| 79 | 603303 | 2026-08-04 10:48 | 19.11 | 19.11 | 19.11 | 19.1 | 5.0 | 9552.0 | 9552.0 | 0.0 | longbridge-kline |
| 80 | 603303 | 2026-08-04 10:49 | 19.11 | 19.12 | 19.14 | 19.11 | 152.0 | 290563.0 | 290563.0 | 0.05 | longbridge-kline |
| 81 | 603303 | 2026-08-04 10:50 | 19.1 | 19.1 | 19.11 | 19.1 | 44.0 | 84053.0 | 84053.0 | -0.1 | longbridge-kline |
| 82 | 603303 | 2026-08-04 10:51 | 19.09 | 19.08 | 19.09 | 19.08 | 20.0 | 38167.0 | 38167.0 | -0.1 | longbridge-kline |
| 83 | 603303 | 2026-08-04 10:52 | 19.08 | 19.07 | 19.09 | 19.07 | 24.0 | 45792.0 | 45792.0 | -0.05 | longbridge-kline |
| 84 | 603303 | 2026-08-04 10:53 | 19.06 | 19.07 | 19.07 | 19.05 | 112.0 | 213475.0 | 213475.0 | 0.0 | longbridge-kline |
| 85 | 603303 | 2026-08-04 10:54 | 19.07 | 19.08 | 19.08 | 19.06 | 89.0 | 169803.0 | 169803.0 | 0.05 | longbridge-kline |
| 86 | 603303 | 2026-08-04 10:55 | 19.07 | 19.09 | 19.09 | 19.07 | 49.0 | 93472.0 | 93472.0 | 0.05 | longbridge-kline |
| 87 | 603303 | 2026-08-04 10:56 | 19.09 | 19.12 | 19.12 | 19.09 | 39.0 | 74533.0 | 74533.0 | 0.16 | longbridge-kline |
| 88 | 603303 | 2026-08-04 10:57 | 19.12 | 19.12 | 19.12 | 19.1 | 54.0 | 103168.0 | 103168.0 | 0.0 | longbridge-kline |
| 89 | 603303 | 2026-08-04 10:58 | 19.11 | 19.09 | 19.12 | 19.09 | 146.0 | 278752.0 | 278752.0 | -0.16 | longbridge-kline |
| 90 | 603303 | 2026-08-04 10:59 | 19.08 | 19.08 | 19.09 | 19.08 | 21.0 | 40068.0 | 40068.0 | -0.05 | longbridge-kline |
| 91 | 603303 | 2026-08-04 11:00 | 19.07 | 19.11 | 19.12 | 19.07 | 174.0 | 332449.0 | 332449.0 | 0.16 | longbridge-kline |
| 92 | 603303 | 2026-08-04 11:01 | 19.13 | 19.08 | 19.13 | 19.08 | 169.0 | 322669.0 | 322669.0 | -0.16 | longbridge-kline |
| 93 | 603303 | 2026-08-04 11:02 | 19.06 | 19.06 | 19.08 | 19.06 | 7.0 | 13344.0 | 13344.0 | -0.1 | longbridge-kline |
| 94 | 603303 | 2026-08-04 11:03 | 19.08 | 19.08 | 19.1 | 19.06 | 47.0 | 89688.0 | 89688.0 | 0.1 | longbridge-kline |
| 95 | 603303 | 2026-08-04 11:04 | 19.06 | 19.09 | 19.09 | 19.06 | 33.0 | 62927.0 | 62927.0 | 0.05 | longbridge-kline |
| 96 | 603303 | 2026-08-04 11:05 | 19.1 | 19.13 | 19.13 | 19.1 | 65.0 | 124206.0 | 124206.0 | 0.21 | longbridge-kline |
| 97 | 603303 | 2026-08-04 11:06 | 19.12 | 19.1 | 19.12 | 19.1 | 148.0 | 282786.0 | 282786.0 | -0.16 | longbridge-kline |
| 98 | 603303 | 2026-08-04 11:07 | 19.11 | 19.11 | 19.11 | 19.11 | 76.0 | 145236.0 | 145236.0 | 0.05 | longbridge-kline |
| 99 | 603303 | 2026-08-04 11:08 | 19.11 | 19.12 | 19.13 | 19.11 | 100.0 | 191194.0 | 191194.0 | 0.05 | longbridge-kline |
| 100 | 603303 | 2026-08-04 11:09 | 19.11 | 19.1 | 19.12 | 19.08 | 48.0 | 91696.0 | 91696.0 | -0.1 | longbridge-kline |
| 101 | 603303 | 2026-08-04 11:10 | 19.09 | 19.11 | 19.11 | 19.09 | 39.0 | 74506.0 | 74506.0 | 0.05 | longbridge-kline |
| 102 | 603303 | 2026-08-04 11:11 | 19.12 | 19.1 | 19.12 | 19.1 | 50.0 | 95542.0 | 95542.0 | -0.05 | longbridge-kline |
| 103 | 603303 | 2026-08-04 11:12 | 19.09 | 19.08 | 19.1 | 19.08 | 17.0 | 32442.0 | 32442.0 | -0.1 | longbridge-kline |
| 104 | 603303 | 2026-08-04 11:13 | 19.05 | 19.09 | 19.09 | 19.05 | 114.0 | 217422.0 | 217422.0 | 0.05 | longbridge-kline |
| 105 | 603303 | 2026-08-04 11:14 | 19.1 | 19.11 | 19.11 | 19.1 | 72.0 | 137527.0 | 137527.0 | 0.1 | longbridge-kline |
| 106 | 603303 | 2026-08-04 11:15 | 19.11 | 19.1 | 19.12 | 19.09 | 64.0 | 122257.0 | 122257.0 | -0.05 | longbridge-kline |
| 107 | 603303 | 2026-08-04 11:16 | 19.09 | 19.1 | 19.11 | 19.09 | 46.0 | 87852.0 | 87852.0 | 0.0 | longbridge-kline |
| 108 | 603303 | 2026-08-04 11:17 | 19.1 | 19.12 | 19.12 | 19.1 | 21.0 | 40137.0 | 40137.0 | 0.1 | longbridge-kline |
| 109 | 603303 | 2026-08-04 11:18 | 19.11 | 19.1 | 19.11 | 19.08 | 66.0 | 125993.0 | 125993.0 | -0.1 | longbridge-kline |
| 110 | 603303 | 2026-08-04 11:19 | 19.1 | 19.12 | 19.12 | 19.1 | 20.0 | 38214.0 | 38214.0 | 0.1 | longbridge-kline |
| 111 | 603303 | 2026-08-04 11:20 | 19.13 | 19.17 | 19.17 | 19.13 | 520.0 | 996443.0 | 996443.0 | 0.26 | longbridge-kline |
| 112 | 603303 | 2026-08-04 11:21 | 19.16 | 19.19 | 19.21 | 19.16 | 160.0 | 306763.0 | 306763.0 | 0.1 | longbridge-kline |
| 113 | 603303 | 2026-08-04 11:22 | 19.19 | 19.19 | 19.19 | 19.19 | 32.0 | 61408.0 | 61408.0 | 0.0 | longbridge-kline |
| 114 | 603303 | 2026-08-04 11:23 | 19.19 | 19.19 | 19.2 | 19.19 | 9.0 | 17275.0 | 17275.0 | 0.0 | longbridge-kline |
| 115 | 603303 | 2026-08-04 11:24 | 19.19 | 19.19 | 19.19 | 19.19 | 68.0 | 130492.0 | 130492.0 | 0.0 | longbridge-kline |
| 116 | 603303 | 2026-08-04 11:25 | 19.2 | 19.2 | 19.2 | 19.2 | 5.0 | 9600.0 | 9600.0 | 0.05 | longbridge-kline |
| 117 | 603303 | 2026-08-04 11:26 | 19.19 | 19.18 | 19.2 | 19.18 | 27.0 | 51813.0 | 51813.0 | -0.1 | longbridge-kline |
| 118 | 603303 | 2026-08-04 11:27 | 19.2 | 19.19 | 19.2 | 19.19 | 28.0 | 53733.0 | 53733.0 | 0.05 | longbridge-kline |
| 119 | 603303 | 2026-08-04 11:28 | 19.19 | 19.22 | 19.22 | 19.19 | 275.0 | 528023.0 | 528023.0 | 0.16 | longbridge-kline |
| 120 | 603303 | 2026-08-04 11:29 | 19.22 | 19.25 | 19.25 | 19.21 | 72.0 | 138415.0 | 138415.0 | 0.16 | longbridge-kline |
| 121 | 603303 | 2026-08-04 13:00 | 19.27 | 19.35 | 19.38 | 19.25 | 597.0 | 1152735.0 | 1152735.0 | 0.52 | longbridge-kline |
| 122 | 603303 | 2026-08-04 13:01 | 19.35 | 19.37 | 19.37 | 19.35 | 150.0 | 290332.0 | 290332.0 | 0.1 | longbridge-kline |
| 123 | 603303 | 2026-08-04 13:02 | 19.36 | 19.31 | 19.36 | 19.31 | 144.0 | 278495.0 | 278495.0 | -0.31 | longbridge-kline |
| 124 | 603303 | 2026-08-04 13:03 | 19.3 | 19.32 | 19.33 | 19.3 | 127.0 | 245273.0 | 245273.0 | 0.05 | longbridge-kline |
| 125 | 603303 | 2026-08-04 13:04 | 19.32 | 19.37 | 19.37 | 19.31 | 105.0 | 203154.0 | 203154.0 | 0.26 | longbridge-kline |
| 126 | 603303 | 2026-08-04 13:05 | 19.34 | 19.34 | 19.37 | 19.34 | 70.0 | 135380.0 | 135380.0 | -0.15 | longbridge-kline |
| 127 | 603303 | 2026-08-04 13:06 | 19.35 | 19.33 | 19.35 | 19.33 | 53.0 | 102514.0 | 102514.0 | -0.05 | longbridge-kline |
| 128 | 603303 | 2026-08-04 13:07 | 19.33 | 19.31 | 19.33 | 19.31 | 31.0 | 59908.0 | 59908.0 | -0.1 | longbridge-kline |
| 129 | 603303 | 2026-08-04 13:08 | 19.32 | 19.29 | 19.32 | 19.29 | 92.0 | 177574.0 | 177574.0 | -0.1 | longbridge-kline |
| 130 | 603303 | 2026-08-04 13:09 | 19.29 | 19.31 | 19.31 | 19.28 | 59.0 | 113865.0 | 113865.0 | 0.1 | longbridge-kline |
| 131 | 603303 | 2026-08-04 13:10 | 19.31 | 19.32 | 19.33 | 19.31 | 98.0 | 189349.0 | 189349.0 | 0.05 | longbridge-kline |
| 132 | 603303 | 2026-08-04 13:11 | 19.31 | 19.34 | 19.34 | 19.31 | 68.0 | 131504.0 | 131504.0 | 0.1 | longbridge-kline |
| 133 | 603303 | 2026-08-04 13:12 | 19.32 | 19.3 | 19.32 | 19.3 | 86.0 | 166113.0 | 166113.0 | -0.21 | longbridge-kline |
| 134 | 603303 | 2026-08-04 13:13 | 19.3 | 19.28 | 19.32 | 19.28 | 95.0 | 183337.0 | 183337.0 | -0.1 | longbridge-kline |
| 135 | 603303 | 2026-08-04 13:14 | 19.28 | 19.3 | 19.3 | 19.28 | 102.0 | 196688.0 | 196688.0 | 0.1 | longbridge-kline |
| 136 | 603303 | 2026-08-04 13:15 | 19.3 | 19.3 | 19.3 | 19.3 | 37.0 | 71410.0 | 71410.0 | 0.0 | longbridge-kline |
| 137 | 603303 | 2026-08-04 13:16 | 19.29 | 19.27 | 19.29 | 19.27 | 140.0 | 269844.0 | 269844.0 | -0.16 | longbridge-kline |
| 138 | 603303 | 2026-08-04 13:17 | 19.27 | 19.27 | 19.27 | 19.27 | 23.0 | 44321.0 | 44321.0 | 0.0 | longbridge-kline |
| 139 | 603303 | 2026-08-04 13:18 | 19.27 | 19.26 | 19.27 | 19.25 | 36.0 | 69327.0 | 69327.0 | -0.05 | longbridge-kline |
| 140 | 603303 | 2026-08-04 13:19 | 19.25 | 19.26 | 19.26 | 19.23 | 232.0 | 446732.0 | 446732.0 | 0.0 | longbridge-kline |
| 141 | 603303 | 2026-08-04 13:20 | 19.27 | 19.31 | 19.31 | 19.27 | 22.0 | 42463.0 | 42463.0 | 0.26 | longbridge-kline |
| 142 | 603303 | 2026-08-04 13:21 | 19.31 | 19.31 | 19.32 | 19.31 | 101.0 | 195088.0 | 195088.0 | 0.0 | longbridge-kline |
| 143 | 603303 | 2026-08-04 13:22 | 19.31 | 19.32 | 19.33 | 19.31 | 11.0 | 21251.0 | 21251.0 | 0.05 | longbridge-kline |
| 144 | 603303 | 2026-08-04 13:23 | 19.32 | 19.32 | 19.32 | 19.32 | 13.0 | 25116.0 | 25116.0 | 0.0 | longbridge-kline |
| 145 | 603303 | 2026-08-04 13:24 | 19.32 | 19.32 | 19.32 | 19.32 | 22.0 | 42504.0 | 42504.0 | 0.0 | longbridge-kline |
| 146 | 603303 | 2026-08-04 13:25 | 19.32 | 19.33 | 19.33 | 19.32 | 21.0 | 40588.0 | 40588.0 | 0.05 | longbridge-kline |
| 147 | 603303 | 2026-08-04 13:26 | 19.33 | 19.34 | 19.34 | 19.33 | 67.0 | 129555.0 | 129555.0 | 0.05 | longbridge-kline |
| 148 | 603303 | 2026-08-04 13:27 | 19.35 | 19.37 | 19.37 | 19.34 | 257.0 | 497525.0 | 497525.0 | 0.16 | longbridge-kline |
| 149 | 603303 | 2026-08-04 13:28 | 19.36 | 19.39 | 19.39 | 19.35 | 248.0 | 480653.0 | 480653.0 | 0.1 | longbridge-kline |
| 150 | 603303 | 2026-08-04 13:29 | 19.4 | 19.42 | 19.42 | 19.4 | 105.0 | 203855.0 | 203855.0 | 0.15 | longbridge-kline |
| 151 | 603303 | 2026-08-04 13:30 | 19.41 | 19.45 | 19.45 | 19.41 | 164.0 | 318696.0 | 318696.0 | 0.15 | longbridge-kline |
| 152 | 603303 | 2026-08-04 13:31 | 19.46 | 19.49 | 19.5 | 19.46 | 250.0 | 486854.0 | 486854.0 | 0.21 | longbridge-kline |
| 153 | 603303 | 2026-08-04 13:32 | 19.49 | 19.48 | 19.49 | 19.48 | 17.0 | 33129.0 | 33129.0 | -0.05 | longbridge-kline |
| 154 | 603303 | 2026-08-04 13:33 | 19.48 | 19.47 | 19.49 | 19.47 | 118.0 | 229864.0 | 229864.0 | -0.05 | longbridge-kline |
| 155 | 603303 | 2026-08-04 13:34 | 19.46 | 19.46 | 19.46 | 19.46 | 58.0 | 112868.0 | 112868.0 | -0.05 | longbridge-kline |
| 156 | 603303 | 2026-08-04 13:35 | 19.46 | 19.44 | 19.46 | 19.44 | 140.0 | 272302.0 | 272302.0 | -0.1 | longbridge-kline |
| 157 | 603303 | 2026-08-04 13:36 | 19.44 | 19.43 | 19.44 | 19.43 | 26.0 | 50532.0 | 50532.0 | -0.05 | longbridge-kline |
| 158 | 603303 | 2026-08-04 13:37 | 19.44 | 19.45 | 19.45 | 19.44 | 36.0 | 70019.0 | 70019.0 | 0.1 | longbridge-kline |
| 159 | 603303 | 2026-08-04 13:38 | 19.45 | 19.47 | 19.47 | 19.45 | 89.0 | 173247.0 | 173247.0 | 0.1 | longbridge-kline |
| 160 | 603303 | 2026-08-04 13:39 | 19.47 | 19.48 | 19.48 | 19.47 | 212.0 | 412949.0 | 412949.0 | 0.05 | longbridge-kline |
| 161 | 603303 | 2026-08-04 13:40 | 19.48 | 19.54 | 19.54 | 19.48 | 230.0 | 448645.0 | 448645.0 | 0.31 | longbridge-kline |
| 162 | 603303 | 2026-08-04 13:41 | 19.54 | 19.51 | 19.54 | 19.51 | 76.0 | 148344.0 | 148344.0 | -0.15 | longbridge-kline |
| 163 | 603303 | 2026-08-04 13:42 | 19.51 | 19.48 | 19.51 | 19.48 | 273.0 | 531901.0 | 531901.0 | -0.15 | longbridge-kline |
| 164 | 603303 | 2026-08-04 13:43 | 19.47 | 19.48 | 19.48 | 19.47 | 3.0 | 5843.0 | 5843.0 | 0.0 | longbridge-kline |
| 165 | 603303 | 2026-08-04 13:44 | 19.47 | 19.48 | 19.48 | 19.47 | 45.0 | 87659.0 | 87659.0 | 0.0 | longbridge-kline |
| 166 | 603303 | 2026-08-04 13:45 | 19.48 | 19.48 | 19.48 | 19.48 | 15.0 | 29220.0 | 29220.0 | 0.0 | longbridge-kline |
| 167 | 603303 | 2026-08-04 13:46 | 19.49 | 19.48 | 19.49 | 19.47 | 35.0 | 68181.0 | 68181.0 | 0.0 | longbridge-kline |
| 168 | 603303 | 2026-08-04 13:47 | 19.48 | 19.48 | 19.49 | 19.48 | 19.0 | 37022.0 | 37022.0 | 0.0 | longbridge-kline |
| 169 | 603303 | 2026-08-04 13:48 | 19.48 | 19.49 | 19.5 | 19.48 | 26.0 | 50663.0 | 50663.0 | 0.05 | longbridge-kline |
| 170 | 603303 | 2026-08-04 13:49 | 19.49 | 19.52 | 19.52 | 19.48 | 140.0 | 273157.0 | 273157.0 | 0.15 | longbridge-kline |
| 171 | 603303 | 2026-08-04 13:50 | 19.54 | 19.52 | 19.54 | 19.51 | 109.0 | 212812.0 | 212812.0 | 0.0 | longbridge-kline |
| 172 | 603303 | 2026-08-04 13:51 | 19.52 | 19.49 | 19.52 | 19.48 | 136.0 | 265153.0 | 265153.0 | -0.15 | longbridge-kline |
| 173 | 603303 | 2026-08-04 13:52 | 19.48 | 19.49 | 19.49 | 19.48 | 99.0 | 192874.0 | 192874.0 | 0.0 | longbridge-kline |
| 174 | 603303 | 2026-08-04 13:53 | 19.48 | 19.5 | 19.5 | 19.48 | 145.0 | 282518.0 | 282518.0 | 0.05 | longbridge-kline |
| 175 | 603303 | 2026-08-04 13:54 | 19.5 | 19.49 | 19.5 | 19.49 | 33.0 | 64322.0 | 64322.0 | -0.05 | longbridge-kline |
| 176 | 603303 | 2026-08-04 13:55 | 19.48 | 19.47 | 19.48 | 19.47 | 91.0 | 177216.0 | 177216.0 | -0.1 | longbridge-kline |
| 177 | 603303 | 2026-08-04 13:56 | 19.46 | 19.47 | 19.47 | 19.46 | 8.0 | 15571.0 | 15571.0 | 0.0 | longbridge-kline |
| 178 | 603303 | 2026-08-04 13:57 | 19.47 | 19.46 | 19.47 | 19.46 | 39.0 | 75903.0 | 75903.0 | -0.05 | longbridge-kline |
| 179 | 603303 | 2026-08-04 13:58 | 19.45 | 19.44 | 19.45 | 19.43 | 75.0 | 145810.0 | 145810.0 | -0.1 | longbridge-kline |
| 180 | 603303 | 2026-08-04 13:59 | 19.44 | 19.45 | 19.45 | 19.43 | 62.0 | 120518.0 | 120518.0 | 0.05 | longbridge-kline |
| 181 | 603303 | 2026-08-04 14:00 | 19.45 | 19.48 | 19.48 | 19.45 | 94.0 | 182949.0 | 182949.0 | 0.15 | longbridge-kline |
| 182 | 603303 | 2026-08-04 14:01 | 19.48 | 19.47 | 19.48 | 19.47 | 181.0 | 352562.0 | 352562.0 | -0.05 | longbridge-kline |
| 183 | 603303 | 2026-08-04 14:02 | 19.48 | 19.48 | 19.48 | 19.47 | 65.0 | 126576.0 | 126576.0 | 0.05 | longbridge-kline |
| 184 | 603303 | 2026-08-04 14:03 | 19.49 | 19.48 | 19.49 | 19.47 | 16.0 | 31167.0 | 31167.0 | 0.0 | longbridge-kline |
| 185 | 603303 | 2026-08-04 14:04 | 19.48 | 19.49 | 19.5 | 19.48 | 53.0 | 103291.0 | 103291.0 | 0.05 | longbridge-kline |
| 186 | 603303 | 2026-08-04 14:05 | 19.49 | 19.47 | 19.5 | 19.47 | 227.0 | 442407.0 | 442407.0 | -0.1 | longbridge-kline |
| 187 | 603303 | 2026-08-04 14:06 | 19.48 | 19.49 | 19.49 | 19.47 | 37.0 | 72089.0 | 72089.0 | 0.1 | longbridge-kline |
| 188 | 603303 | 2026-08-04 14:07 | 19.48 | 19.47 | 19.48 | 19.47 | 40.0 | 77888.0 | 77888.0 | -0.1 | longbridge-kline |
| 189 | 603303 | 2026-08-04 14:08 | 19.46 | 19.45 | 19.46 | 19.45 | 30.0 | 58365.0 | 58365.0 | -0.1 | longbridge-kline |
| 190 | 603303 | 2026-08-04 14:09 | 19.46 | 19.49 | 19.49 | 19.46 | 178.0 | 346733.0 | 346733.0 | 0.21 | longbridge-kline |
| 191 | 603303 | 2026-08-04 14:10 | 19.48 | 19.5 | 19.5 | 19.48 | 23.0 | 44826.0 | 44826.0 | 0.05 | longbridge-kline |
| 192 | 603303 | 2026-08-04 14:11 | 19.5 | 19.49 | 19.5 | 19.49 | 12.0 | 23390.0 | 23390.0 | -0.05 | longbridge-kline |
| 193 | 603303 | 2026-08-04 14:12 | 19.48 | 19.48 | 19.48 | 19.47 | 37.0 | 72071.0 | 72071.0 | -0.05 | longbridge-kline |
| 194 | 603303 | 2026-08-04 14:13 | 19.48 | 19.5 | 19.5 | 19.48 | 24.0 | 46777.0 | 46777.0 | 0.1 | longbridge-kline |
| 195 | 603303 | 2026-08-04 14:14 | 19.49 | 19.46 | 19.49 | 19.46 | 341.0 | 663806.0 | 663806.0 | -0.21 | longbridge-kline |
| 196 | 603303 | 2026-08-04 14:15 | 19.45 | 19.41 | 19.45 | 19.41 | 129.0 | 250800.0 | 250800.0 | -0.26 | longbridge-kline |
| 197 | 603303 | 2026-08-04 14:16 | 19.41 | 19.41 | 19.42 | 19.4 | 52.0 | 100918.0 | 100918.0 | 0.0 | longbridge-kline |
| 198 | 603303 | 2026-08-04 14:17 | 19.42 | 19.37 | 19.42 | 19.37 | 109.0 | 211417.0 | 211417.0 | -0.21 | longbridge-kline |
| 199 | 603303 | 2026-08-04 14:18 | 19.39 | 19.37 | 19.4 | 19.37 | 205.0 | 397158.0 | 397158.0 | 0.0 | longbridge-kline |
| 200 | 603303 | 2026-08-04 14:19 | 19.37 | 19.34 | 19.37 | 19.34 | 127.0 | 245790.0 | 245790.0 | -0.15 | longbridge-kline |
| 201 | 603303 | 2026-08-04 14:20 | 19.36 | 19.38 | 19.39 | 19.36 | 217.0 | 420462.0 | 420462.0 | 0.21 | longbridge-kline |
| 202 | 603303 | 2026-08-04 14:21 | 19.37 | 19.38 | 19.39 | 19.37 | 57.0 | 110453.0 | 110453.0 | 0.0 | longbridge-kline |
| 203 | 603303 | 2026-08-04 14:22 | 19.37 | 19.37 | 19.38 | 19.37 | 37.0 | 71670.0 | 71670.0 | -0.05 | longbridge-kline |
| 204 | 603303 | 2026-08-04 14:23 | 19.37 | 19.39 | 19.39 | 19.37 | 20.0 | 38751.0 | 38751.0 | 0.1 | longbridge-kline |
| 205 | 603303 | 2026-08-04 14:24 | 19.39 | 19.38 | 19.39 | 19.37 | 104.0 | 201518.0 | 201518.0 | -0.05 | longbridge-kline |
| 206 | 603303 | 2026-08-04 14:25 | 19.37 | 19.39 | 19.39 | 19.37 | 54.0 | 104661.0 | 104661.0 | 0.05 | longbridge-kline |
| 207 | 603303 | 2026-08-04 14:26 | 19.39 | 19.41 | 19.42 | 19.38 | 423.0 | 821415.0 | 821415.0 | 0.1 | longbridge-kline |
| 208 | 603303 | 2026-08-04 14:27 | 19.4 | 19.41 | 19.42 | 19.4 | 103.0 | 199879.0 | 199879.0 | 0.0 | longbridge-kline |
| 209 | 603303 | 2026-08-04 14:28 | 19.41 | 19.43 | 19.43 | 19.41 | 34.0 | 66028.0 | 66028.0 | 0.1 | longbridge-kline |
| 210 | 603303 | 2026-08-04 14:29 | 19.43 | 19.43 | 19.44 | 19.42 | 90.0 | 174879.0 | 174879.0 | 0.0 | longbridge-kline |
| 211 | 603303 | 2026-08-04 14:30 | 19.41 | 19.38 | 19.44 | 19.38 | 120.0 | 232842.0 | 232842.0 | -0.26 | longbridge-kline |
| 212 | 603303 | 2026-08-04 14:31 | 19.38 | 19.42 | 19.42 | 19.38 | 130.0 | 252256.0 | 252256.0 | 0.21 | longbridge-kline |
| 213 | 603303 | 2026-08-04 14:32 | 19.41 | 19.45 | 19.45 | 19.4 | 95.0 | 184524.0 | 184524.0 | 0.15 | longbridge-kline |
| 214 | 603303 | 2026-08-04 14:33 | 19.45 | 19.45 | 19.45 | 19.43 | 75.0 | 145842.0 | 145842.0 | 0.0 | longbridge-kline |
| 215 | 603303 | 2026-08-04 14:34 | 19.45 | 19.38 | 19.45 | 19.37 | 286.0 | 554950.0 | 554950.0 | -0.36 | longbridge-kline |
| 216 | 603303 | 2026-08-04 14:35 | 19.4 | 19.4 | 19.4 | 19.38 | 83.0 | 160985.0 | 160985.0 | 0.1 | longbridge-kline |
| 217 | 603303 | 2026-08-04 14:36 | 19.4 | 19.39 | 19.4 | 19.38 | 94.0 | 182285.0 | 182285.0 | -0.05 | longbridge-kline |
| 218 | 603303 | 2026-08-04 14:37 | 19.39 | 19.42 | 19.42 | 19.39 | 160.0 | 310549.0 | 310549.0 | 0.15 | longbridge-kline |
| 219 | 603303 | 2026-08-04 14:38 | 19.39 | 19.4 | 19.42 | 19.39 | 121.0 | 234741.0 | 234741.0 | -0.1 | longbridge-kline |
| 220 | 603303 | 2026-08-04 14:39 | 19.39 | 19.4 | 19.4 | 19.38 | 200.0 | 387778.0 | 387778.0 | 0.0 | longbridge-kline |
| 221 | 603303 | 2026-08-04 14:40 | 19.39 | 19.4 | 19.4 | 19.39 | 130.0 | 252184.0 | 252184.0 | 0.0 | longbridge-kline |
| 222 | 603303 | 2026-08-04 14:41 | 19.41 | 19.42 | 19.42 | 19.4 | 71.0 | 137795.0 | 137795.0 | 0.1 | longbridge-kline |
| 223 | 603303 | 2026-08-04 14:42 | 19.42 | 19.42 | 19.44 | 19.41 | 258.0 | 501312.0 | 501312.0 | 0.0 | longbridge-kline |
| 224 | 603303 | 2026-08-04 14:43 | 19.42 | 19.42 | 19.43 | 19.4 | 214.0 | 415490.0 | 415490.0 | 0.0 | longbridge-kline |
| 225 | 603303 | 2026-08-04 14:44 | 19.41 | 19.41 | 19.42 | 19.4 | 132.0 | 256161.0 | 256161.0 | -0.05 | longbridge-kline |
| 226 | 603303 | 2026-08-04 14:45 | 19.4 | 19.43 | 19.43 | 19.4 | 171.0 | 332069.0 | 332069.0 | 0.1 | longbridge-kline |
| 227 | 603303 | 2026-08-04 14:46 | 19.42 | 19.43 | 19.45 | 19.42 | 117.0 | 227376.0 | 227376.0 | 0.0 | longbridge-kline |
| 228 | 603303 | 2026-08-04 14:47 | 19.43 | 19.43 | 19.44 | 19.41 | 211.0 | 410026.0 | 410026.0 | 0.0 | longbridge-kline |
| 229 | 603303 | 2026-08-04 14:48 | 19.43 | 19.4 | 19.44 | 19.4 | 320.0 | 621240.0 | 621240.0 | -0.15 | longbridge-kline |
| 230 | 603303 | 2026-08-04 14:49 | 19.4 | 19.43 | 19.43 | 19.4 | 128.0 | 248546.0 | 248546.0 | 0.15 | longbridge-kline |
| 231 | 603303 | 2026-08-04 14:50 | 19.43 | 19.42 | 19.44 | 19.42 | 164.0 | 318625.0 | 318625.0 | -0.05 | longbridge-kline |
| 232 | 603303 | 2026-08-04 14:51 | 19.42 | 19.43 | 19.44 | 19.42 | 166.0 | 322474.0 | 322474.0 | 0.05 | longbridge-kline |
| 233 | 603303 | 2026-08-04 14:52 | 19.43 | 19.41 | 19.44 | 19.39 | 277.0 | 537644.0 | 537644.0 | -0.1 | longbridge-kline |
| 234 | 603303 | 2026-08-04 14:53 | 19.4 | 19.38 | 19.4 | 19.38 | 128.0 | 248238.0 | 248238.0 | -0.15 | longbridge-kline |
| 235 | 603303 | 2026-08-04 14:54 | 19.38 | 19.39 | 19.4 | 19.38 | 172.0 | 333450.0 | 333450.0 | 0.05 | longbridge-kline |
| 236 | 603303 | 2026-08-04 14:55 | 19.39 | 19.41 | 19.41 | 19.39 | 326.0 | 632268.0 | 632268.0 | 0.1 | longbridge-kline |
| 237 | 603303 | 2026-08-04 14:56 | 19.41 | 19.4 | 19.42 | 19.39 | 721.0 | 1399954.0 | 1399954.0 | -0.05 | longbridge-kline |
| 238 | 603303 | 2026-08-04 14:57 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 603303 | 2026-08-04 14:58 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 603303 | 2026-08-04 14:59 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 603303 | 2026-08-04 15:00 | 19.4 | 19.4 | 19.4 | 19.4 | 229.0 | 444260.0 | 444260.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:26 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 603303 | 20260729 15:00 | 18.33 | 19.27 | 19.76 | 17.85 | 57488.0 | 107966156.0 | 107966156.0 | 3.55 | daily-kline-proxy |
| 2 | 603303 | 20260730 15:00 | 18.92 | 18.23 | 19.66 | 17.82 | 38703.0 | 71671991.0 | 71671991.0 | -5.4 | daily-kline-proxy |
| 3 | 603303 | 20260731 15:00 | 18.27 | 19.0 | 19.68 | 18.26 | 52940.0 | 101812729.0 | 101812729.0 | 4.22 | daily-kline-proxy |
| 4 | 603303 | 20260803 15:00 | 19.0 | 18.74 | 19.47 | 18.73 | 31098.0 | 59138639.0 | 59138639.0 | -1.37 | daily-kline-proxy |
| 5 | 603303 | 20260804 15:00 | 18.9 | 19.4 | 19.54 | 18.78 | 27520.0 | 52915667.0 | 52915667.0 | 3.52 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 19.4 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.485 |

###### support

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 14.8359 | 14.3509 | 15.3209 | 成交密集区 | 中 | 63 | 2026-04-16 | 44 | 0.41 | 14.65 | 23.53 |
| 2 | 17.82 | 17.335 | 18.305 | 60日低点 | 中 | 59 | 2026-07-30 | 10 | 0.87 | 13.97 | 8.14 |
| 3 | 15.5 | 15.015 | 15.985 | 突破高点回踩 | 中 | 59 | 2026-03-05 | 26 | 0.47 | 18.97 | 20.1 |
| 4 | 12.73 | 12.245 | 13.215 | 摆动低点 | 中 | 49 | 2026-03-23 | 5 | 0.39 | 14.06 | 34.38 |
| 5 | 16.3066 | 15.8216 | 16.7916 | 均线共振区 | 中 | 47 | 近250日 | 8 | 0.64 | 24.55 | 15.95 |
| 6 | 18.915 | 18.43 | 19.4 | 成交密集区 | 弱 | 43 | 2026-08-03 | 20 | 1.04 | 2.56 | 2.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰44次
- 3. 触碰区成交量约为均量0.4倍
- 4. 触碰后最大反弹约14.7%
- 5. 距离现价约23.5%

###### 第 2 项嵌套字段

###### sources

- 数量：2

- 1. 60日低点
- 2. 20日低点

###### reasons

- 数量：5

- 1. 来源: 60日低点、20日低点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约14.0%
- 5. 距离现价约8.1%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 突破高点回踩

###### reasons

- 数量：5

- 1. 来源: 突破高点回踩
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量0.5倍
- 4. 触碰后最大反弹约19.0%
- 5. 距离现价约20.1%

###### 第 4 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 半年低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点
- 2. 近126根K线触碰5次
- 3. 触碰区成交量约为均量0.4倍
- 4. 触碰后最大反弹约14.1%
- 5. 距离现价约34.4%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. MA250

###### reasons

- 数量：5

- 1. 来源: MA250
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.6倍
- 4. 触碰后最大反弹约24.6%
- 5. 距离现价约15.9%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约2.6%
- 5. 距离现价约2.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 23.617 | 23.132 | 24.102 | 成交密集区 | 中 | 65 | 2026-07-13 | 16 | 1.57 | 23.4 | 21.74 |
| 2 | 22.36 | 21.875 | 22.845 | 跌破低点反压 | 中 | 58 | 2026-07-02 | 10 | 1.4 | 19.1 | 15.26 |
| 3 | 25.2299 | 24.7449 | 25.7149 | 成交密集区 | 中 | 56 | 2026-07-10 | 16 | 1.79 | 18.83 | 30.05 |
| 4 | 20.477 | 19.992 | 20.962 | 均线共振区 | 中 | 53 | 近20日 | 8 | 1.32 | 11.66 | 5.55 |
| 5 | 19.6923 | 19.2073 | 20.1773 | 均线共振区 | 中 | 51 | 近120日 | 17 | 1.09 | 7.43 | 1.51 |
| 6 | 24.3183 | 23.8333 | 24.8033 | 均线共振区 | 中 | 49 | 近60日 | 15 | 1.71 | 15.78 | 25.35 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约23.4%
- 5. 距离现价约21.7%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约19.1%
- 5. 距离现价约15.3%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 成交密集区
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 成交密集区、20日高点
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.8倍
- 4. 触碰后最大回落约18.8%
- 5. 距离现价约30.1%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约11.7%
- 5. 距离现价约5.6%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. MA120

###### reasons

- 数量：5

- 1. 来源: MA120
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.4%
- 5. 距离现价约1.5%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约15.8%
- 5. 距离现价约25.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 34.22 |
| `low` | 12.73 |
| `high_date` | 2026-06-12 |
| `low_date` | 2026-03-23 |
| `position_pct` | 31.04 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 11.086 |
| 2 | 20241217 | 11.086 |
| 3 | 20241218 | 11.034 |
| 4 | 20241219 | 10.932 |
| 5 | 20241220 | 10.84 |
| 6 | 20241223 | 10.744 |
| 7 | 20241224 | 10.69 |
| 8 | 20241225 | 10.59 |
| 9 | 20241226 | 10.548 |
| 10 | 20241227 | 10.516 |
| 11 | 20241230 | 10.482 |
| 12 | 20241231 | 10.392 |
| 13 | 20250102 | 10.308 |
| 14 | 20250103 | 10.142 |
| 15 | 20250106 | 9.95 |
| 16 | 20250107 | 9.82 |
| 17 | 20250108 | 9.732 |
| 18 | 20250109 | 9.654 |
| 19 | 20250110 | 9.632 |
| 20 | 20250113 | 9.566 |
| 21 | 20250114 | 9.544 |
| 22 | 20250115 | 9.59 |
| 23 | 20250116 | 9.702 |
| 24 | 20250117 | 9.784 |
| 25 | 20250120 | 9.98 |
| 26 | 20250121 | 10.068 |
| 27 | 20250122 | 10.03 |
| 28 | 20250123 | 9.964 |
| 29 | 20250124 | 9.924 |
| 30 | 20250127 | 9.848 |
| 31 | 20250205 | 9.802 |
| 32 | 20250206 | 9.872 |
| 33 | 20250207 | 9.924 |
| 34 | 20250210 | 9.982 |
| 35 | 20250211 | 10.042 |
| 36 | 20250212 | 10.124 |
| 37 | 20250213 | 10.122 |
| 38 | 20250214 | 10.12 |
| 39 | 20250217 | 10.148 |
| 40 | 20250218 | 10.126 |
| 41 | 20250219 | 10.146 |
| 42 | 20250220 | 10.208 |
| 43 | 20250221 | 10.3 |
| 44 | 20250224 | 10.316 |
| 45 | 20250225 | 10.32 |
| 46 | 20250226 | 10.318 |
| 47 | 20250227 | 10.302 |
| 48 | 20250228 | 10.226 |
| 49 | 20250303 | 10.2 |
| 50 | 20250304 | 10.302 |
| 51 | 20250305 | 10.45 |
| 52 | 20250306 | 10.558 |
| 53 | 20250307 | 10.66 |
| 54 | 20250310 | 10.87 |
| 55 | 20250311 | 11.014 |
| 56 | 20250312 | 11.072 |
| 57 | 20250313 | 11.124 |
| 58 | 20250314 | 11.274 |
| 59 | 20250317 | 11.318 |
| 60 | 20250318 | 11.328 |
| 61 | 20250319 | 11.34 |
| 62 | 20250320 | 11.346 |
| 63 | 20250321 | 11.274 |
| 64 | 20250324 | 11.182 |
| 65 | 20250325 | 11.11 |
| 66 | 20250326 | 11.068 |
| 67 | 20250327 | 11.08 |
| 68 | 20250328 | 11.094 |
| 69 | 20250331 | 11.14 |
| 70 | 20250401 | 11.172 |
| 71 | 20250402 | 11.236 |
| 72 | 20250403 | 11.206 |
| 73 | 20250407 | 10.938 |
| 74 | 20250408 | 10.614 |
| 75 | 20250409 | 10.256 |
| 76 | 20250410 | 9.926 |
| 77 | 20250411 | 9.698 |
| 78 | 20250414 | 9.72 |
| 79 | 20250415 | 9.8 |
| 80 | 20250416 | 9.878 |
| 81 | 20250417 | 9.884 |
| 82 | 20250418 | 9.89 |
| 83 | 20250421 | 9.9 |
| 84 | 20250422 | 9.884 |
| 85 | 20250423 | 9.948 |
| 86 | 20250424 | 10.002 |
| 87 | 20250425 | 10.056 |
| 88 | 20250428 | 10.042 |
| 89 | 20250429 | 10.068 |
| 90 | 20250430 | 10.08 |
| 91 | 20250506 | 10.12 |
| 92 | 20250507 | 10.16 |
| 93 | 20250508 | 10.306 |
| 94 | 20250509 | 10.386 |
| 95 | 20250512 | 10.444 |
| 96 | 20250513 | 10.486 |
| 97 | 20250514 | 10.516 |
| 98 | 20250515 | 10.502 |
| 99 | 20250516 | 10.53 |
| 100 | 20250519 | 10.576 |
| 101 | 20250520 | 10.67 |
| 102 | 20250521 | 10.744 |
| 103 | 20250522 | 10.796 |
| 104 | 20250523 | 10.816 |
| 105 | 20250526 | 10.846 |
| 106 | 20250527 | 10.808 |
| 107 | 20250528 | 10.798 |
| 108 | 20250529 | 10.846 |
| 109 | 20250530 | 10.912 |
| 110 | 20250603 | 10.906 |
| 111 | 20250604 | 10.924 |
| 112 | 20250605 | 10.948 |
| 113 | 20250606 | 10.966 |
| 114 | 20250609 | 10.974 |
| 115 | 20250610 | 10.992 |
| 116 | 20250611 | 11.006 |
| 117 | 20250612 | 10.982 |
| 118 | 20250613 | 10.926 |
| 119 | 20250616 | 10.884 |
| 120 | 20250617 | 10.882 |
| 121 | 20250618 | 10.862 |
| 122 | 20250619 | 10.822 |
| 123 | 20250620 | 10.796 |
| 124 | 20250623 | 10.818 |
| 125 | 20250624 | 10.87 |
| 126 | 20250625 | 10.92 |
| 127 | 20250626 | 11.014 |
| 128 | 20250627 | 11.092 |
| 129 | 20250630 | 11.13 |
| 130 | 20250701 | 11.144 |
| 131 | 20250702 | 11.16 |
| 132 | 20250703 | 11.168 |
| 133 | 20250704 | 11.162 |
| 134 | 20250707 | 11.212 |
| 135 | 20250708 | 11.236 |
| 136 | 20250709 | 11.28 |
| 137 | 20250710 | 11.344 |
| 138 | 20250711 | 11.426 |
| 139 | 20250714 | 11.472 |
| 140 | 20250715 | 11.482 |
| 141 | 20250716 | 11.492 |
| 142 | 20250717 | 11.494 |
| 143 | 20250718 | 11.5 |
| 144 | 20250721 | 11.484 |
| 145 | 20250722 | 11.49 |
| 146 | 20250723 | 11.488 |
| 147 | 20250724 | 11.486 |
| 148 | 20250725 | 11.502 |
| 149 | 20250728 | 11.538 |
| 150 | 20250729 | 11.558 |
| 151 | 20250730 | 11.558 |
| 152 | 20250731 | 11.516 |
| 153 | 20250801 | 11.528 |
| 154 | 20250804 | 11.596 |
| 155 | 20250805 | 11.688 |
| 156 | 20250806 | 11.786 |
| 157 | 20250807 | 11.946 |
| 158 | 20250808 | 12.016 |
| 159 | 20250811 | 12.152 |
| 160 | 20250812 | 12.36 |
| 161 | 20250813 | 12.574 |
| 162 | 20250814 | 12.75 |
| 163 | 20250815 | 13.082 |
| 164 | 20250818 | 13.258 |
| 165 | 20250819 | 13.442 |
| 166 | 20250820 | 13.684 |
| 167 | 20250821 | 14.012 |
| 168 | 20250822 | 14.436 |
| 169 | 20250825 | 14.644 |
| 170 | 20250826 | 14.772 |
| 171 | 20250827 | 14.734 |
| 172 | 20250828 | 14.81 |
| 173 | 20250829 | 14.5 |
| 174 | 20250901 | 14.298 |
| 175 | 20250902 | 14.052 |
| 176 | 20250903 | 13.898 |
| 177 | 20250904 | 13.548 |
| 178 | 20250905 | 13.382 |
| 179 | 20250908 | 13.346 |
| 180 | 20250909 | 13.33 |
| 181 | 20250910 | 13.432 |
| 182 | 20250911 | 13.504 |
| 183 | 20250912 | 13.536 |
| 184 | 20250915 | 13.514 |
| 185 | 20250916 | 13.53 |
| 186 | 20250917 | 13.482 |
| 187 | 20250918 | 13.426 |
| 188 | 20250919 | 13.396 |
| 189 | 20250922 | 13.396 |
| 190 | 20250923 | 13.322 |
| 191 | 20250924 | 13.242 |
| 192 | 20250925 | 13.16 |
| 193 | 20250926 | 13.062 |
| 194 | 20250929 | 12.99 |
| 195 | 20250930 | 13.03 |
| 196 | 20251009 | 13.032 |
| 197 | 20251010 | 13.1 |
| 198 | 20251013 | 13.146 |
| 199 | 20251014 | 13.134 |
| 200 | 20251015 | 13.118 |
| 201 | 20251016 | 13.11 |
| 202 | 20251017 | 13.08 |
| 203 | 20251020 | 13.11 |
| 204 | 20251021 | 13.19 |
| 205 | 20251022 | 13.242 |
| 206 | 20251023 | 13.338 |
| 207 | 20251024 | 13.464 |
| 208 | 20251027 | 13.53 |
| 209 | 20251028 | 13.584 |
| 210 | 20251029 | 13.592 |
| 211 | 20251030 | 13.484 |
| 212 | 20251031 | 13.404 |
| 213 | 20251103 | 13.35 |
| 214 | 20251104 | 13.308 |
| 215 | 20251105 | 13.342 |
| 216 | 20251106 | 13.436 |
| 217 | 20251107 | 13.488 |
| 218 | 20251110 | 13.532 |
| 219 | 20251111 | 13.576 |
| 220 | 20251112 | 13.584 |
| 221 | 20251113 | 13.604 |
| 222 | 20251114 | 13.614 |
| 223 | 20251117 | 13.576 |
| 224 | 20251118 | 13.476 |
| 225 | 20251119 | 13.334 |
| 226 | 20251120 | 13.196 |
| 227 | 20251121 | 12.958 |
| 228 | 20251124 | 12.792 |
| 229 | 20251125 | 12.698 |
| 230 | 20251126 | 12.638 |
| 231 | 20251127 | 12.604 |
| 232 | 20251128 | 12.718 |
| 233 | 20251201 | 12.79 |
| 234 | 20251202 | 12.83 |
| 235 | 20251203 | 12.922 |
| 236 | 20251204 | 12.96 |
| 237 | 20251205 | 12.96 |
| 238 | 20251208 | 12.948 |
| 239 | 20251209 | 12.912 |
| 240 | 20251210 | 12.854 |
| 241 | 20251211 | 12.792 |
| 242 | 20251212 | 12.702 |
| 243 | 20251215 | 12.68 |
| 244 | 20251216 | 12.654 |
| 245 | 20251217 | 12.6 |
| 246 | 20251218 | 12.602 |
| 247 | 20251219 | 12.64 |
| 248 | 20251222 | 12.642 |
| 249 | 20251223 | 12.634 |
| 250 | 20251224 | 12.674 |
| 251 | 20251225 | 12.694 |
| 252 | 20251226 | 12.67 |
| 253 | 20251229 | 12.652 |
| 254 | 20251230 | 12.678 |
| 255 | 20251231 | 12.65 |
| 256 | 20260105 | 12.644 |
| 257 | 20260106 | 12.674 |
| 258 | 20260107 | 12.674 |
| 259 | 20260108 | 12.696 |
| 260 | 20260109 | 12.722 |
| 261 | 20260112 | 12.978 |
| 262 | 20260113 | 13.134 |
| 263 | 20260114 | 13.294 |
| 264 | 20260115 | 13.432 |
| 265 | 20260116 | 13.584 |
| 266 | 20260119 | 13.546 |
| 267 | 20260120 | 13.608 |
| 268 | 20260121 | 13.718 |
| 269 | 20260122 | 13.834 |
| 270 | 20260123 | 14.066 |
| 271 | 20260126 | 14.136 |
| 272 | 20260127 | 14.236 |
| 273 | 20260128 | 14.302 |
| 274 | 20260129 | 14.322 |
| 275 | 20260130 | 14.224 |
| 276 | 20260202 | 14.17 |
| 277 | 20260203 | 14.12 |
| 278 | 20260204 | 14.096 |
| 279 | 20260205 | 14.114 |
| 280 | 20260206 | 14.168 |
| 281 | 20260209 | 14.278 |
| 282 | 20260210 | 14.444 |
| 283 | 20260211 | 14.548 |
| 284 | 20260212 | 14.674 |
| 285 | 20260213 | 14.79 |
| 286 | 20260224 | 14.914 |
| 287 | 20260225 | 14.986 |
| 288 | 20260226 | 15.082 |
| 289 | 20260227 | 15.108 |
| 290 | 20260302 | 15.088 |
| 291 | 20260303 | 15.006 |
| 292 | 20260304 | 14.916 |
| 293 | 20260305 | 14.974 |
| 294 | 20260306 | 14.992 |
| 295 | 20260309 | 14.998 |
| 296 | 20260310 | 15.06 |
| 297 | 20260311 | 15.02 |
| 298 | 20260312 | 14.824 |
| 299 | 20260313 | 14.702 |
| 300 | 20260316 | 14.602 |
| 301 | 20260317 | 14.442 |
| 302 | 20260318 | 14.402 |
| 303 | 20260319 | 14.346 |
| 304 | 20260320 | 14.25 |
| 305 | 20260323 | 13.94 |
| 306 | 20260324 | 13.762 |
| 307 | 20260325 | 13.502 |
| 308 | 20260326 | 13.272 |
| 309 | 20260327 | 13.19 |
| 310 | 20260330 | 13.518 |
| 311 | 20260331 | 13.666 |
| 312 | 20260401 | 13.912 |
| 313 | 20260402 | 14.176 |
| 314 | 20260403 | 14.306 |
| 315 | 20260407 | 14.282 |
| 316 | 20260408 | 14.472 |
| 317 | 20260409 | 14.592 |
| 318 | 20260410 | 14.686 |
| 319 | 20260413 | 14.788 |
| 320 | 20260414 | 14.946 |
| 321 | 20260415 | 14.964 |
| 322 | 20260416 | 15.008 |
| 323 | 20260417 | 15.134 |
| 324 | 20260420 | 15.34 |
| 325 | 20260421 | 15.454 |
| 326 | 20260422 | 15.67 |
| 327 | 20260423 | 15.806 |
| 328 | 20260424 | 15.802 |
| 329 | 20260427 | 15.786 |
| 330 | 20260428 | 15.902 |
| 331 | 20260429 | 16.074 |
| 332 | 20260430 | 16.454 |
| 333 | 20260506 | 16.916 |
| 334 | 20260507 | 17.408 |
| 335 | 20260508 | 17.828 |
| 336 | 20260511 | 18.488 |
| 337 | 20260512 | 18.806 |
| 338 | 20260513 | 19.068 |
| 339 | 20260514 | 19.422 |
| 340 | 20260515 | 19.654 |
| 341 | 20260518 | 19.91 |
| 342 | 20260519 | 20.676 |
| 343 | 20260520 | 21.414 |
| 344 | 20260521 | 21.836 |
| 345 | 20260522 | 22.368 |
| 346 | 20260525 | 22.954 |
| 347 | 20260526 | 23.412 |
| 348 | 20260527 | 24.01 |
| 349 | 20260528 | 24.782 |
| 350 | 20260529 | 26.026 |
| 351 | 20260601 | 26.294 |
| 352 | 20260602 | 26.252 |
| 353 | 20260603 | 26.466 |
| 354 | 20260604 | 26.786 |
| 355 | 20260605 | 26.52 |
| 356 | 20260608 | 26.628 |
| 357 | 20260609 | 27.386 |
| 358 | 20260610 | 27.96 |
| 359 | 20260611 | 28.868 |
| 360 | 20260612 | 29.978 |
| 361 | 20260615 | 31.326 |
| 362 | 20260616 | 32.102 |
| 363 | 20260617 | 32.352 |
| 364 | 20260618 | 32.192 |
| 365 | 20260622 | 31.68 |
| 366 | 20260623 | 30.932 |
| 367 | 20260624 | 30.002 |
| 368 | 20260625 | 29.434 |
| 369 | 20260626 | 28.784 |
| 370 | 20260629 | 28.192 |
| 371 | 20260630 | 27.622 |
| 372 | 20260701 | 26.742 |
| 373 | 20260702 | 25.618 |
| 374 | 20260703 | 24.98 |
| 375 | 20260706 | 24.734 |
| 376 | 20260707 | 24.246 |
| 377 | 20260708 | 24.2 |
| 378 | 20260709 | 24.634 |
| 379 | 20260710 | 24.642 |
| 380 | 20260713 | 24.058 |
| 381 | 20260714 | 23.722 |
| 382 | 20260715 | 23.476 |
| 383 | 20260716 | 22.772 |
| 384 | 20260717 | 21.908 |
| 385 | 20260720 | 21.422 |
| 386 | 20260721 | 20.644 |
| 387 | 20260722 | 19.774 |
| 388 | 20260723 | 19.256 |
| 389 | 20260724 | 18.86 |
| 390 | 20260727 | 18.6 |
| 391 | 20260728 | 18.614 |
| 392 | 20260729 | 18.85 |
| 393 | 20260730 | 18.782 |
| 394 | 20260731 | 18.882 |
| 395 | 20260803 | 18.77 |
| 396 | 20260804 | 18.928 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 10.915 |
| 2 | 20241224 | 10.888 |
| 3 | 20241225 | 10.812 |
| 4 | 20241226 | 10.74 |
| 5 | 20241227 | 10.678 |
| 6 | 20241230 | 10.613 |
| 7 | 20241231 | 10.541 |
| 8 | 20250102 | 10.449 |
| 9 | 20250103 | 10.345 |
| 10 | 20250106 | 10.233 |
| 11 | 20250107 | 10.151 |
| 12 | 20250108 | 10.062 |
| 13 | 20250109 | 9.981 |
| 14 | 20250110 | 9.887 |
| 15 | 20250113 | 9.758 |
| 16 | 20250114 | 9.682 |
| 17 | 20250115 | 9.661 |
| 18 | 20250116 | 9.678 |
| 19 | 20250117 | 9.708 |
| 20 | 20250120 | 9.773 |
| 21 | 20250121 | 9.806 |
| 22 | 20250122 | 9.81 |
| 23 | 20250123 | 9.833 |
| 24 | 20250124 | 9.854 |
| 25 | 20250127 | 9.914 |
| 26 | 20250205 | 9.935 |
| 27 | 20250206 | 9.951 |
| 28 | 20250207 | 9.944 |
| 29 | 20250210 | 9.953 |
| 30 | 20250211 | 9.945 |
| 31 | 20250212 | 9.963 |
| 32 | 20250213 | 9.997 |
| 33 | 20250214 | 10.022 |
| 34 | 20250217 | 10.065 |
| 35 | 20250218 | 10.084 |
| 36 | 20250219 | 10.135 |
| 37 | 20250220 | 10.165 |
| 38 | 20250221 | 10.21 |
| 39 | 20250224 | 10.232 |
| 40 | 20250225 | 10.223 |
| 41 | 20250226 | 10.232 |
| 42 | 20250227 | 10.255 |
| 43 | 20250228 | 10.263 |
| 44 | 20250303 | 10.258 |
| 45 | 20250304 | 10.311 |
| 46 | 20250305 | 10.384 |
| 47 | 20250306 | 10.43 |
| 48 | 20250307 | 10.443 |
| 49 | 20250310 | 10.535 |
| 50 | 20250311 | 10.658 |
| 51 | 20250312 | 10.761 |
| 52 | 20250313 | 10.841 |
| 53 | 20250314 | 10.967 |
| 54 | 20250317 | 11.094 |
| 55 | 20250318 | 11.171 |
| 56 | 20250319 | 11.206 |
| 57 | 20250320 | 11.235 |
| 58 | 20250321 | 11.274 |
| 59 | 20250324 | 11.25 |
| 60 | 20250325 | 11.219 |
| 61 | 20250326 | 11.204 |
| 62 | 20250327 | 11.213 |
| 63 | 20250328 | 11.184 |
| 64 | 20250331 | 11.161 |
| 65 | 20250401 | 11.141 |
| 66 | 20250402 | 11.152 |
| 67 | 20250403 | 11.143 |
| 68 | 20250407 | 11.016 |
| 69 | 20250408 | 10.877 |
| 70 | 20250409 | 10.714 |
| 71 | 20250410 | 10.581 |
| 72 | 20250411 | 10.452 |
| 73 | 20250414 | 10.329 |
| 74 | 20250415 | 10.207 |
| 75 | 20250416 | 10.067 |
| 76 | 20250417 | 9.905 |
| 77 | 20250418 | 9.794 |
| 78 | 20250421 | 9.81 |
| 79 | 20250422 | 9.842 |
| 80 | 20250423 | 9.913 |
| 81 | 20250424 | 9.943 |
| 82 | 20250425 | 9.973 |
| 83 | 20250428 | 9.971 |
| 84 | 20250429 | 9.976 |
| 85 | 20250430 | 10.014 |
| 86 | 20250506 | 10.061 |
| 87 | 20250507 | 10.108 |
| 88 | 20250508 | 10.174 |
| 89 | 20250509 | 10.227 |
| 90 | 20250512 | 10.262 |
| 91 | 20250513 | 10.303 |
| 92 | 20250514 | 10.338 |
| 93 | 20250515 | 10.404 |
| 94 | 20250516 | 10.458 |
| 95 | 20250519 | 10.51 |
| 96 | 20250520 | 10.578 |
| 97 | 20250521 | 10.63 |
| 98 | 20250522 | 10.649 |
| 99 | 20250523 | 10.673 |
| 100 | 20250526 | 10.711 |
| 101 | 20250527 | 10.739 |
| 102 | 20250528 | 10.771 |
| 103 | 20250529 | 10.821 |
| 104 | 20250530 | 10.864 |
| 105 | 20250603 | 10.876 |
| 106 | 20250604 | 10.866 |
| 107 | 20250605 | 10.873 |
| 108 | 20250606 | 10.906 |
| 109 | 20250609 | 10.943 |
| 110 | 20250610 | 10.949 |
| 111 | 20250611 | 10.965 |
| 112 | 20250612 | 10.965 |
| 113 | 20250613 | 10.946 |
| 114 | 20250616 | 10.929 |
| 115 | 20250617 | 10.937 |
| 116 | 20250618 | 10.934 |
| 117 | 20250619 | 10.902 |
| 118 | 20250620 | 10.861 |
| 119 | 20250623 | 10.851 |
| 120 | 20250624 | 10.876 |
| 121 | 20250625 | 10.891 |
| 122 | 20250626 | 10.918 |
| 123 | 20250627 | 10.944 |
| 124 | 20250630 | 10.974 |
| 125 | 20250701 | 11.007 |
| 126 | 20250702 | 11.04 |
| 127 | 20250703 | 11.091 |
| 128 | 20250704 | 11.127 |
| 129 | 20250707 | 11.171 |
| 130 | 20250708 | 11.19 |
| 131 | 20250709 | 11.22 |
| 132 | 20250710 | 11.256 |
| 133 | 20250711 | 11.294 |
| 134 | 20250714 | 11.342 |
| 135 | 20250715 | 11.359 |
| 136 | 20250716 | 11.386 |
| 137 | 20250717 | 11.419 |
| 138 | 20250718 | 11.463 |
| 139 | 20250721 | 11.478 |
| 140 | 20250722 | 11.486 |
| 141 | 20250723 | 11.49 |
| 142 | 20250724 | 11.49 |
| 143 | 20250725 | 11.501 |
| 144 | 20250728 | 11.511 |
| 145 | 20250729 | 11.524 |
| 146 | 20250730 | 11.523 |
| 147 | 20250731 | 11.501 |
| 148 | 20250801 | 11.515 |
| 149 | 20250804 | 11.567 |
| 150 | 20250805 | 11.623 |
| 151 | 20250806 | 11.672 |
| 152 | 20250807 | 11.731 |
| 153 | 20250808 | 11.772 |
| 154 | 20250811 | 11.874 |
| 155 | 20250812 | 12.024 |
| 156 | 20250813 | 12.18 |
| 157 | 20250814 | 12.348 |
| 158 | 20250815 | 12.549 |
| 159 | 20250818 | 12.705 |
| 160 | 20250819 | 12.901 |
| 161 | 20250820 | 13.129 |
| 162 | 20250821 | 13.381 |
| 163 | 20250822 | 13.759 |
| 164 | 20250825 | 13.951 |
| 165 | 20250826 | 14.107 |
| 166 | 20250827 | 14.209 |
| 167 | 20250828 | 14.411 |
| 168 | 20250829 | 14.468 |
| 169 | 20250901 | 14.471 |
| 170 | 20250902 | 14.412 |
| 171 | 20250903 | 14.316 |
| 172 | 20250904 | 14.179 |
| 173 | 20250905 | 13.941 |
| 174 | 20250908 | 13.822 |
| 175 | 20250909 | 13.691 |
| 176 | 20250910 | 13.665 |
| 177 | 20250911 | 13.526 |
| 178 | 20250912 | 13.459 |
| 179 | 20250915 | 13.43 |
| 180 | 20250916 | 13.43 |
| 181 | 20250917 | 13.457 |
| 182 | 20250918 | 13.465 |
| 183 | 20250919 | 13.466 |
| 184 | 20250922 | 13.455 |
| 185 | 20250923 | 13.426 |
| 186 | 20250924 | 13.362 |
| 187 | 20250925 | 13.293 |
| 188 | 20250926 | 13.229 |
| 189 | 20250929 | 13.193 |
| 190 | 20250930 | 13.176 |
| 191 | 20251009 | 13.137 |
| 192 | 20251010 | 13.13 |
| 193 | 20251013 | 13.104 |
| 194 | 20251014 | 13.062 |
| 195 | 20251015 | 13.074 |
| 196 | 20251016 | 13.071 |
| 197 | 20251017 | 13.09 |
| 198 | 20251020 | 13.128 |
| 199 | 20251021 | 13.162 |
| 200 | 20251022 | 13.18 |
| 201 | 20251023 | 13.224 |
| 202 | 20251024 | 13.272 |
| 203 | 20251027 | 13.32 |
| 204 | 20251028 | 13.387 |
| 205 | 20251029 | 13.417 |
| 206 | 20251030 | 13.411 |
| 207 | 20251031 | 13.434 |
| 208 | 20251103 | 13.44 |
| 209 | 20251104 | 13.446 |
| 210 | 20251105 | 13.467 |
| 211 | 20251106 | 13.46 |
| 212 | 20251107 | 13.446 |
| 213 | 20251110 | 13.441 |
| 214 | 20251111 | 13.442 |
| 215 | 20251112 | 13.463 |
| 216 | 20251113 | 13.52 |
| 217 | 20251114 | 13.551 |
| 218 | 20251117 | 13.554 |
| 219 | 20251118 | 13.526 |
| 220 | 20251119 | 13.459 |
| 221 | 20251120 | 13.4 |
| 222 | 20251121 | 13.286 |
| 223 | 20251124 | 13.184 |
| 224 | 20251125 | 13.087 |
| 225 | 20251126 | 12.986 |
| 226 | 20251127 | 12.9 |
| 227 | 20251128 | 12.838 |
| 228 | 20251201 | 12.791 |
| 229 | 20251202 | 12.764 |
| 230 | 20251203 | 12.78 |
| 231 | 20251204 | 12.782 |
| 232 | 20251205 | 12.839 |
| 233 | 20251208 | 12.869 |
| 234 | 20251209 | 12.871 |
| 235 | 20251210 | 12.888 |
| 236 | 20251211 | 12.876 |
| 237 | 20251212 | 12.831 |
| 238 | 20251215 | 12.814 |
| 239 | 20251216 | 12.783 |
| 240 | 20251217 | 12.727 |
| 241 | 20251218 | 12.697 |
| 242 | 20251219 | 12.671 |
| 243 | 20251222 | 12.661 |
| 244 | 20251223 | 12.644 |
| 245 | 20251224 | 12.637 |
| 246 | 20251225 | 12.648 |
| 247 | 20251226 | 12.655 |
| 248 | 20251229 | 12.647 |
| 249 | 20251230 | 12.656 |
| 250 | 20251231 | 12.662 |
| 251 | 20260105 | 12.669 |
| 252 | 20260106 | 12.672 |
| 253 | 20260107 | 12.663 |
| 254 | 20260108 | 12.687 |
| 255 | 20260109 | 12.686 |
| 256 | 20260112 | 12.811 |
| 257 | 20260113 | 12.904 |
| 258 | 20260114 | 12.984 |
| 259 | 20260115 | 13.064 |
| 260 | 20260116 | 13.153 |
| 261 | 20260119 | 13.262 |
| 262 | 20260120 | 13.371 |
| 263 | 20260121 | 13.506 |
| 264 | 20260122 | 13.633 |
| 265 | 20260123 | 13.825 |
| 266 | 20260126 | 13.841 |
| 267 | 20260127 | 13.922 |
| 268 | 20260128 | 14.01 |
| 269 | 20260129 | 14.078 |
| 270 | 20260130 | 14.145 |
| 271 | 20260202 | 14.153 |
| 272 | 20260203 | 14.178 |
| 273 | 20260204 | 14.199 |
| 274 | 20260205 | 14.218 |
| 275 | 20260206 | 14.196 |
| 276 | 20260209 | 14.224 |
| 277 | 20260210 | 14.282 |
| 278 | 20260211 | 14.322 |
| 279 | 20260212 | 14.394 |
| 280 | 20260213 | 14.479 |
| 281 | 20260224 | 14.596 |
| 282 | 20260225 | 14.715 |
| 283 | 20260226 | 14.815 |
| 284 | 20260227 | 14.891 |
| 285 | 20260302 | 14.939 |
| 286 | 20260303 | 14.96 |
| 287 | 20260304 | 14.951 |
| 288 | 20260305 | 15.028 |
| 289 | 20260306 | 15.05 |
| 290 | 20260309 | 15.043 |
| 291 | 20260310 | 15.033 |
| 292 | 20260311 | 14.968 |
| 293 | 20260312 | 14.899 |
| 294 | 20260313 | 14.847 |
| 295 | 20260316 | 14.8 |
| 296 | 20260317 | 14.751 |
| 297 | 20260318 | 14.711 |
| 298 | 20260319 | 14.585 |
| 299 | 20260320 | 14.476 |
| 300 | 20260323 | 14.271 |
| 301 | 20260324 | 14.102 |
| 302 | 20260325 | 13.952 |
| 303 | 20260326 | 13.809 |
| 304 | 20260327 | 13.72 |
| 305 | 20260330 | 13.729 |
| 306 | 20260331 | 13.714 |
| 307 | 20260401 | 13.707 |
| 308 | 20260402 | 13.724 |
| 309 | 20260403 | 13.748 |
| 310 | 20260407 | 13.9 |
| 311 | 20260408 | 14.069 |
| 312 | 20260409 | 14.252 |
| 313 | 20260410 | 14.431 |
| 314 | 20260413 | 14.547 |
| 315 | 20260414 | 14.614 |
| 316 | 20260415 | 14.718 |
| 317 | 20260416 | 14.8 |
| 318 | 20260417 | 14.91 |
| 319 | 20260420 | 15.064 |
| 320 | 20260421 | 15.2 |
| 321 | 20260422 | 15.317 |
| 322 | 20260423 | 15.407 |
| 323 | 20260424 | 15.468 |
| 324 | 20260427 | 15.563 |
| 325 | 20260428 | 15.678 |
| 326 | 20260429 | 15.872 |
| 327 | 20260430 | 16.13 |
| 328 | 20260506 | 16.359 |
| 329 | 20260507 | 16.597 |
| 330 | 20260508 | 16.865 |
| 331 | 20260511 | 17.281 |
| 332 | 20260512 | 17.63 |
| 333 | 20260513 | 17.992 |
| 334 | 20260514 | 18.415 |
| 335 | 20260515 | 18.741 |
| 336 | 20260518 | 19.199 |
| 337 | 20260519 | 19.741 |
| 338 | 20260520 | 20.241 |
| 339 | 20260521 | 20.629 |
| 340 | 20260522 | 21.011 |
| 341 | 20260525 | 21.432 |
| 342 | 20260526 | 22.044 |
| 343 | 20260527 | 22.712 |
| 344 | 20260528 | 23.309 |
| 345 | 20260529 | 24.197 |
| 346 | 20260601 | 24.624 |
| 347 | 20260602 | 24.832 |
| 348 | 20260603 | 25.238 |
| 349 | 20260604 | 25.784 |
| 350 | 20260605 | 26.273 |
| 351 | 20260608 | 26.461 |
| 352 | 20260609 | 26.819 |
| 353 | 20260610 | 27.213 |
| 354 | 20260611 | 27.827 |
| 355 | 20260612 | 28.249 |
| 356 | 20260615 | 28.977 |
| 357 | 20260616 | 29.744 |
| 358 | 20260617 | 30.156 |
| 359 | 20260618 | 30.53 |
| 360 | 20260622 | 30.829 |
| 361 | 20260623 | 31.129 |
| 362 | 20260624 | 31.052 |
| 363 | 20260625 | 30.893 |
| 364 | 20260626 | 30.488 |
| 365 | 20260629 | 29.936 |
| 366 | 20260630 | 29.277 |
| 367 | 20260701 | 28.372 |
| 368 | 20260702 | 27.526 |
| 369 | 20260703 | 26.882 |
| 370 | 20260706 | 26.463 |
| 371 | 20260707 | 25.934 |
| 372 | 20260708 | 25.471 |
| 373 | 20260709 | 25.126 |
| 374 | 20260710 | 24.811 |
| 375 | 20260713 | 24.396 |
| 376 | 20260714 | 23.984 |
| 377 | 20260715 | 23.838 |
| 378 | 20260716 | 23.703 |
| 379 | 20260717 | 23.275 |
| 380 | 20260720 | 22.74 |
| 381 | 20260721 | 22.183 |
| 382 | 20260722 | 21.625 |
| 383 | 20260723 | 21.014 |
| 384 | 20260724 | 20.384 |
| 385 | 20260727 | 20.011 |
| 386 | 20260728 | 19.629 |
| 387 | 20260729 | 19.312 |
| 388 | 20260730 | 19.019 |
| 389 | 20260731 | 18.871 |
| 390 | 20260803 | 18.685 |
| 391 | 20260804 | 18.771 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 10.533 |
| 2 | 20250108 | 10.475 |
| 3 | 20250109 | 10.3965 |
| 4 | 20250110 | 10.3135 |
| 5 | 20250113 | 10.218 |
| 6 | 20250114 | 10.1475 |
| 7 | 20250115 | 10.101 |
| 8 | 20250116 | 10.0635 |
| 9 | 20250117 | 10.0265 |
| 10 | 20250120 | 10.003 |
| 11 | 20250121 | 9.9785 |
| 12 | 20250122 | 9.936 |
| 13 | 20250123 | 9.907 |
| 14 | 20250124 | 9.8705 |
| 15 | 20250127 | 9.836 |
| 16 | 20250205 | 9.8085 |
| 17 | 20250206 | 9.806 |
| 18 | 20250207 | 9.811 |
| 19 | 20250210 | 9.8305 |
| 20 | 20250211 | 9.859 |
| 21 | 20250212 | 9.8845 |
| 22 | 20250213 | 9.9035 |
| 23 | 20250214 | 9.9275 |
| 24 | 20250217 | 9.9595 |
| 25 | 20250218 | 9.999 |
| 26 | 20250219 | 10.035 |
| 27 | 20250220 | 10.058 |
| 28 | 20250221 | 10.077 |
| 29 | 20250224 | 10.0925 |
| 30 | 20250225 | 10.084 |
| 31 | 20250226 | 10.0975 |
| 32 | 20250227 | 10.126 |
| 33 | 20250228 | 10.1425 |
| 34 | 20250303 | 10.1615 |
| 35 | 20250304 | 10.1975 |
| 36 | 20250305 | 10.2595 |
| 37 | 20250306 | 10.2975 |
| 38 | 20250307 | 10.3265 |
| 39 | 20250310 | 10.3835 |
| 40 | 20250311 | 10.4405 |
| 41 | 20250312 | 10.4965 |
| 42 | 20250313 | 10.548 |
| 43 | 20250314 | 10.615 |
| 44 | 20250317 | 10.676 |
| 45 | 20250318 | 10.741 |
| 46 | 20250319 | 10.795 |
| 47 | 20250320 | 10.8325 |
| 48 | 20250321 | 10.8585 |
| 49 | 20250324 | 10.8925 |
| 50 | 20250325 | 10.9385 |
| 51 | 20250326 | 10.9825 |
| 52 | 20250327 | 11.027 |
| 53 | 20250328 | 11.0755 |
| 54 | 20250331 | 11.1275 |
| 55 | 20250401 | 11.156 |
| 56 | 20250402 | 11.179 |
| 57 | 20250403 | 11.189 |
| 58 | 20250407 | 11.145 |
| 59 | 20250408 | 11.0635 |
| 60 | 20250409 | 10.9665 |
| 61 | 20250410 | 10.8925 |
| 62 | 20250411 | 10.8325 |
| 63 | 20250414 | 10.7565 |
| 64 | 20250415 | 10.684 |
| 65 | 20250416 | 10.604 |
| 66 | 20250417 | 10.5285 |
| 67 | 20250418 | 10.4685 |
| 68 | 20250421 | 10.413 |
| 69 | 20250422 | 10.3595 |
| 70 | 20250423 | 10.3135 |
| 71 | 20250424 | 10.262 |
| 72 | 20250425 | 10.2125 |
| 73 | 20250428 | 10.15 |
| 74 | 20250429 | 10.0915 |
| 75 | 20250430 | 10.0405 |
| 76 | 20250506 | 9.983 |
| 77 | 20250507 | 9.951 |
| 78 | 20250508 | 9.992 |
| 79 | 20250509 | 10.0345 |
| 80 | 20250512 | 10.0875 |
| 81 | 20250513 | 10.123 |
| 82 | 20250514 | 10.1555 |
| 83 | 20250515 | 10.1875 |
| 84 | 20250516 | 10.217 |
| 85 | 20250519 | 10.262 |
| 86 | 20250520 | 10.3195 |
| 87 | 20250521 | 10.369 |
| 88 | 20250522 | 10.4115 |
| 89 | 20250523 | 10.45 |
| 90 | 20250526 | 10.4865 |
| 91 | 20250527 | 10.521 |
| 92 | 20250528 | 10.5545 |
| 93 | 20250529 | 10.6125 |
| 94 | 20250530 | 10.661 |
| 95 | 20250603 | 10.693 |
| 96 | 20250604 | 10.722 |
| 97 | 20250605 | 10.7515 |
| 98 | 20250606 | 10.7775 |
| 99 | 20250609 | 10.808 |
| 100 | 20250610 | 10.83 |
| 101 | 20250611 | 10.852 |
| 102 | 20250612 | 10.868 |
| 103 | 20250613 | 10.8835 |
| 104 | 20250616 | 10.8965 |
| 105 | 20250617 | 10.9065 |
| 106 | 20250618 | 10.9 |
| 107 | 20250619 | 10.8875 |
| 108 | 20250620 | 10.8835 |
| 109 | 20250623 | 10.897 |
| 110 | 20250624 | 10.9125 |
| 111 | 20250625 | 10.928 |
| 112 | 20250626 | 10.9415 |
| 113 | 20250627 | 10.945 |
| 114 | 20250630 | 10.9515 |
| 115 | 20250701 | 10.972 |
| 116 | 20250702 | 10.987 |
| 117 | 20250703 | 10.9965 |
| 118 | 20250704 | 10.994 |
| 119 | 20250707 | 11.011 |
| 120 | 20250708 | 11.033 |
| 121 | 20250709 | 11.0555 |
| 122 | 20250710 | 11.087 |
| 123 | 20250711 | 11.119 |
| 124 | 20250714 | 11.158 |
| 125 | 20250715 | 11.183 |
| 126 | 20250716 | 11.213 |
| 127 | 20250717 | 11.255 |
| 128 | 20250718 | 11.295 |
| 129 | 20250721 | 11.3245 |
| 130 | 20250722 | 11.338 |
| 131 | 20250723 | 11.355 |
| 132 | 20250724 | 11.373 |
| 133 | 20250725 | 11.3975 |
| 134 | 20250728 | 11.4265 |
| 135 | 20250729 | 11.4415 |
| 136 | 20250730 | 11.4545 |
| 137 | 20250731 | 11.46 |
| 138 | 20250801 | 11.489 |
| 139 | 20250804 | 11.5225 |
| 140 | 20250805 | 11.5545 |
| 141 | 20250806 | 11.581 |
| 142 | 20250807 | 11.6105 |
| 143 | 20250808 | 11.6365 |
| 144 | 20250811 | 11.6925 |
| 145 | 20250812 | 11.774 |
| 146 | 20250813 | 11.8515 |
| 147 | 20250814 | 11.9245 |
| 148 | 20250815 | 12.032 |
| 149 | 20250818 | 12.136 |
| 150 | 20250819 | 12.262 |
| 151 | 20250820 | 12.4005 |
| 152 | 20250821 | 12.556 |
| 153 | 20250822 | 12.7655 |
| 154 | 20250825 | 12.9125 |
| 155 | 20250826 | 13.0655 |
| 156 | 20250827 | 13.1945 |
| 157 | 20250828 | 13.3795 |
| 158 | 20250829 | 13.5085 |
| 159 | 20250901 | 13.588 |
| 160 | 20250902 | 13.6565 |
| 161 | 20250903 | 13.7225 |
| 162 | 20250904 | 13.78 |
| 163 | 20250905 | 13.85 |
| 164 | 20250908 | 13.8865 |
| 165 | 20250909 | 13.899 |
| 166 | 20250910 | 13.937 |
| 167 | 20250911 | 13.9685 |
| 168 | 20250912 | 13.9635 |
| 169 | 20250915 | 13.9505 |
| 170 | 20250916 | 13.921 |
| 171 | 20250917 | 13.8865 |
| 172 | 20250918 | 13.822 |
| 173 | 20250919 | 13.7035 |
| 174 | 20250922 | 13.6385 |
| 175 | 20250923 | 13.5585 |
| 176 | 20250924 | 13.5135 |
| 177 | 20250925 | 13.4095 |
| 178 | 20250926 | 13.344 |
| 179 | 20250929 | 13.3115 |
| 180 | 20250930 | 13.303 |
| 181 | 20251009 | 13.297 |
| 182 | 20251010 | 13.2975 |
| 183 | 20251013 | 13.285 |
| 184 | 20251014 | 13.2585 |
| 185 | 20251015 | 13.25 |
| 186 | 20251016 | 13.2165 |
| 187 | 20251017 | 13.1915 |
| 188 | 20251020 | 13.1785 |
| 189 | 20251021 | 13.1775 |
| 190 | 20251022 | 13.178 |
| 191 | 20251023 | 13.1805 |
| 192 | 20251024 | 13.201 |
| 193 | 20251027 | 13.212 |
| 194 | 20251028 | 13.2245 |
| 195 | 20251029 | 13.2455 |
| 196 | 20251030 | 13.241 |
| 197 | 20251031 | 13.262 |
| 198 | 20251103 | 13.284 |
| 199 | 20251104 | 13.304 |
| 200 | 20251105 | 13.3235 |
| 201 | 20251106 | 13.342 |
| 202 | 20251107 | 13.359 |
| 203 | 20251110 | 13.3805 |
| 204 | 20251111 | 13.4145 |
| 205 | 20251112 | 13.44 |
| 206 | 20251113 | 13.4655 |
| 207 | 20251114 | 13.4925 |
| 208 | 20251117 | 13.497 |
| 209 | 20251118 | 13.486 |
| 210 | 20251119 | 13.463 |
| 211 | 20251120 | 13.43 |
| 212 | 20251121 | 13.366 |
| 213 | 20251124 | 13.3125 |
| 214 | 20251125 | 13.2645 |
| 215 | 20251126 | 13.2245 |
| 216 | 20251127 | 13.21 |
| 217 | 20251128 | 13.1945 |
| 218 | 20251201 | 13.1725 |
| 219 | 20251202 | 13.145 |
| 220 | 20251203 | 13.1195 |
| 221 | 20251204 | 13.091 |
| 222 | 20251205 | 13.0625 |
| 223 | 20251208 | 13.0265 |
| 224 | 20251209 | 12.979 |
| 225 | 20251210 | 12.937 |
| 226 | 20251211 | 12.888 |
| 227 | 20251212 | 12.8345 |
| 228 | 20251215 | 12.8025 |
| 229 | 20251216 | 12.7735 |
| 230 | 20251217 | 12.7535 |
| 231 | 20251218 | 12.7395 |
| 232 | 20251219 | 12.755 |
| 233 | 20251222 | 12.765 |
| 234 | 20251223 | 12.7575 |
| 235 | 20251224 | 12.7625 |
| 236 | 20251225 | 12.762 |
| 237 | 20251226 | 12.743 |
| 238 | 20251229 | 12.7305 |
| 239 | 20251230 | 12.7195 |
| 240 | 20251231 | 12.6945 |
| 241 | 20260105 | 12.683 |
| 242 | 20260106 | 12.6715 |
| 243 | 20260107 | 12.662 |
| 244 | 20260108 | 12.6655 |
| 245 | 20260109 | 12.6615 |
| 246 | 20260112 | 12.7295 |
| 247 | 20260113 | 12.7795 |
| 248 | 20260114 | 12.8155 |
| 249 | 20260115 | 12.86 |
| 250 | 20260116 | 12.9075 |
| 251 | 20260119 | 12.9655 |
| 252 | 20260120 | 13.0215 |
| 253 | 20260121 | 13.0845 |
| 254 | 20260122 | 13.16 |
| 255 | 20260123 | 13.2555 |
| 256 | 20260126 | 13.326 |
| 257 | 20260127 | 13.413 |
| 258 | 20260128 | 13.497 |
| 259 | 20260129 | 13.571 |
| 260 | 20260130 | 13.649 |
| 261 | 20260202 | 13.7075 |
| 262 | 20260203 | 13.7745 |
| 263 | 20260204 | 13.8525 |
| 264 | 20260205 | 13.9255 |
| 265 | 20260206 | 14.0105 |
| 266 | 20260209 | 14.0325 |
| 267 | 20260210 | 14.102 |
| 268 | 20260211 | 14.166 |
| 269 | 20260212 | 14.236 |
| 270 | 20260213 | 14.312 |
| 271 | 20260224 | 14.3745 |
| 272 | 20260225 | 14.4465 |
| 273 | 20260226 | 14.507 |
| 274 | 20260227 | 14.5545 |
| 275 | 20260302 | 14.5675 |
| 276 | 20260303 | 14.592 |
| 277 | 20260304 | 14.6165 |
| 278 | 20260305 | 14.675 |
| 279 | 20260306 | 14.722 |
| 280 | 20260309 | 14.761 |
| 281 | 20260310 | 14.8145 |
| 282 | 20260311 | 14.8415 |
| 283 | 20260312 | 14.857 |
| 284 | 20260313 | 14.869 |
| 285 | 20260316 | 14.8695 |
| 286 | 20260317 | 14.8555 |
| 287 | 20260318 | 14.831 |
| 288 | 20260319 | 14.8065 |
| 289 | 20260320 | 14.763 |
| 290 | 20260323 | 14.657 |
| 291 | 20260324 | 14.5675 |
| 292 | 20260325 | 14.46 |
| 293 | 20260326 | 14.354 |
| 294 | 20260327 | 14.2835 |
| 295 | 20260330 | 14.2645 |
| 296 | 20260331 | 14.2325 |
| 297 | 20260401 | 14.209 |
| 298 | 20260402 | 14.1545 |
| 299 | 20260403 | 14.112 |
| 300 | 20260407 | 14.0855 |
| 301 | 20260408 | 14.0855 |
| 302 | 20260409 | 14.102 |
| 303 | 20260410 | 14.12 |
| 304 | 20260413 | 14.1335 |
| 305 | 20260414 | 14.1715 |
| 306 | 20260415 | 14.216 |
| 307 | 20260416 | 14.2535 |
| 308 | 20260417 | 14.317 |
| 309 | 20260420 | 14.406 |
| 310 | 20260421 | 14.55 |
| 311 | 20260422 | 14.693 |
| 312 | 20260423 | 14.8295 |
| 313 | 20260424 | 14.9495 |
| 314 | 20260427 | 15.055 |
| 315 | 20260428 | 15.146 |
| 316 | 20260429 | 15.295 |
| 317 | 20260430 | 15.465 |
| 318 | 20260506 | 15.6345 |
| 319 | 20260507 | 15.8305 |
| 320 | 20260508 | 16.0325 |
| 321 | 20260511 | 16.299 |
| 322 | 20260512 | 16.5185 |
| 323 | 20260513 | 16.73 |
| 324 | 20260514 | 16.989 |
| 325 | 20260515 | 17.2095 |
| 326 | 20260518 | 17.5355 |
| 327 | 20260519 | 17.9355 |
| 328 | 20260520 | 18.3 |
| 329 | 20260521 | 18.613 |
| 330 | 20260522 | 18.938 |
| 331 | 20260525 | 19.3565 |
| 332 | 20260526 | 19.837 |
| 333 | 20260527 | 20.352 |
| 334 | 20260528 | 20.862 |
| 335 | 20260529 | 21.469 |
| 336 | 20260601 | 21.9115 |
| 337 | 20260602 | 22.2865 |
| 338 | 20260603 | 22.7395 |
| 339 | 20260604 | 23.2065 |
| 340 | 20260605 | 23.642 |
| 341 | 20260608 | 23.9465 |
| 342 | 20260609 | 24.4315 |
| 343 | 20260610 | 24.9625 |
| 344 | 20260611 | 25.568 |
| 345 | 20260612 | 26.223 |
| 346 | 20260615 | 26.8005 |
| 347 | 20260616 | 27.288 |
| 348 | 20260617 | 27.697 |
| 349 | 20260618 | 28.157 |
| 350 | 20260622 | 28.551 |
| 351 | 20260623 | 28.795 |
| 352 | 20260624 | 28.9355 |
| 353 | 20260625 | 29.053 |
| 354 | 20260626 | 29.1575 |
| 355 | 20260629 | 29.0925 |
| 356 | 20260630 | 29.127 |
| 357 | 20260701 | 29.058 |
| 358 | 20260702 | 28.841 |
| 359 | 20260703 | 28.706 |
| 360 | 20260706 | 28.646 |
| 361 | 20260707 | 28.5315 |
| 362 | 20260708 | 28.2615 |
| 363 | 20260709 | 28.0095 |
| 364 | 20260710 | 27.6495 |
| 365 | 20260713 | 27.166 |
| 366 | 20260714 | 26.6305 |
| 367 | 20260715 | 26.105 |
| 368 | 20260716 | 25.6145 |
| 369 | 20260717 | 25.0785 |
| 370 | 20260720 | 24.6015 |
| 371 | 20260721 | 24.0585 |
| 372 | 20260722 | 23.548 |
| 373 | 20260723 | 23.07 |
| 374 | 20260724 | 22.5975 |
| 375 | 20260727 | 22.2035 |
| 376 | 20260728 | 21.8065 |
| 377 | 20260729 | 21.575 |
| 378 | 20260730 | 21.361 |
| 379 | 20260731 | 21.073 |
| 380 | 20260803 | 20.7125 |
| 381 | 20260804 | 20.477 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 10.3047 |
| 2 | 20250313 | 10.3088 |
| 3 | 20250314 | 10.313 |
| 4 | 20250317 | 10.3163 |
| 5 | 20250318 | 10.3193 |
| 6 | 20250319 | 10.3258 |
| 7 | 20250320 | 10.3305 |
| 8 | 20250321 | 10.333 |
| 9 | 20250324 | 10.3372 |
| 10 | 20250325 | 10.3418 |
| 11 | 20250326 | 10.3528 |
| 12 | 20250327 | 10.363 |
| 13 | 20250328 | 10.375 |
| 14 | 20250331 | 10.3865 |
| 15 | 20250401 | 10.3965 |
| 16 | 20250402 | 10.4157 |
| 17 | 20250403 | 10.4308 |
| 18 | 20250407 | 10.4275 |
| 19 | 20250408 | 10.4258 |
| 20 | 20250409 | 10.422 |
| 21 | 20250410 | 10.4245 |
| 22 | 20250411 | 10.428 |
| 23 | 20250414 | 10.433 |
| 24 | 20250415 | 10.4398 |
| 25 | 20250416 | 10.448 |
| 26 | 20250417 | 10.4528 |
| 27 | 20250418 | 10.453 |
| 28 | 20250421 | 10.4495 |
| 29 | 20250422 | 10.4482 |
| 30 | 20250423 | 10.4453 |
| 31 | 20250424 | 10.4473 |
| 32 | 20250425 | 10.4552 |
| 33 | 20250428 | 10.456 |
| 34 | 20250429 | 10.4602 |
| 35 | 20250430 | 10.4647 |
| 36 | 20250506 | 10.4738 |
| 37 | 20250507 | 10.4792 |
| 38 | 20250508 | 10.4878 |
| 39 | 20250509 | 10.4938 |
| 40 | 20250512 | 10.4982 |
| 41 | 20250513 | 10.504 |
| 42 | 20250514 | 10.512 |
| 43 | 20250515 | 10.5197 |
| 44 | 20250516 | 10.5257 |
| 45 | 20250519 | 10.5357 |
| 46 | 20250520 | 10.5477 |
| 47 | 20250521 | 10.5567 |
| 48 | 20250522 | 10.561 |
| 49 | 20250523 | 10.5673 |
| 50 | 20250526 | 10.5795 |
| 51 | 20250527 | 10.5885 |
| 52 | 20250528 | 10.598 |
| 53 | 20250529 | 10.6127 |
| 54 | 20250530 | 10.6267 |
| 55 | 20250603 | 10.6298 |
| 56 | 20250604 | 10.628 |
| 57 | 20250605 | 10.6305 |
| 58 | 20250606 | 10.6382 |
| 59 | 20250609 | 10.6353 |
| 60 | 20250610 | 10.628 |
| 61 | 20250611 | 10.6225 |
| 62 | 20250612 | 10.6187 |
| 63 | 20250613 | 10.6092 |
| 64 | 20250616 | 10.5992 |
| 65 | 20250617 | 10.5908 |
| 66 | 20250618 | 10.5827 |
| 67 | 20250619 | 10.575 |
| 68 | 20250620 | 10.5693 |
| 69 | 20250623 | 10.5688 |
| 70 | 20250624 | 10.5708 |
| 71 | 20250625 | 10.5703 |
| 72 | 20250626 | 10.5695 |
| 73 | 20250627 | 10.5692 |
| 74 | 20250630 | 10.568 |
| 75 | 20250701 | 10.5685 |
| 76 | 20250702 | 10.564 |
| 77 | 20250703 | 10.5663 |
| 78 | 20250704 | 10.5878 |
| 79 | 20250707 | 10.6178 |
| 80 | 20250708 | 10.6502 |
| 81 | 20250709 | 10.6768 |
| 82 | 20250710 | 10.7035 |
| 83 | 20250711 | 10.73 |
| 84 | 20250714 | 10.7572 |
| 85 | 20250715 | 10.7838 |
| 86 | 20250716 | 10.8108 |
| 87 | 20250717 | 10.8372 |
| 88 | 20250718 | 10.8633 |
| 89 | 20250721 | 10.8905 |
| 90 | 20250722 | 10.9123 |
| 91 | 20250723 | 10.9347 |
| 92 | 20250724 | 10.9563 |
| 93 | 20250725 | 10.985 |
| 94 | 20250728 | 11.013 |
| 95 | 20250729 | 11.0355 |
| 96 | 20250730 | 11.0545 |
| 97 | 20250731 | 11.0693 |
| 98 | 20250801 | 11.0868 |
| 99 | 20250804 | 11.1138 |
| 100 | 20250805 | 11.1392 |
| 101 | 20250806 | 11.1628 |
| 102 | 20250807 | 11.1885 |
| 103 | 20250808 | 11.213 |
| 104 | 20250811 | 11.249 |
| 105 | 20250812 | 11.2878 |
| 106 | 20250813 | 11.3215 |
| 107 | 20250814 | 11.3557 |
| 108 | 20250815 | 11.4035 |
| 109 | 20250818 | 11.4525 |
| 110 | 20250819 | 11.5042 |
| 111 | 20250820 | 11.5612 |
| 112 | 20250821 | 11.6235 |
| 113 | 20250822 | 11.7027 |
| 114 | 20250825 | 11.7635 |
| 115 | 20250826 | 11.8263 |
| 116 | 20250827 | 11.8787 |
| 117 | 20250828 | 11.9453 |
| 118 | 20250829 | 11.9972 |
| 119 | 20250901 | 12.0405 |
| 120 | 20250902 | 12.0813 |
| 121 | 20250903 | 12.1197 |
| 122 | 20250904 | 12.1592 |
| 123 | 20250905 | 12.2018 |
| 124 | 20250908 | 12.2457 |
| 125 | 20250909 | 12.2853 |
| 126 | 20250910 | 12.3338 |
| 127 | 20250911 | 12.3827 |
| 128 | 20250912 | 12.4302 |
| 129 | 20250915 | 12.4703 |
| 130 | 20250916 | 12.507 |
| 131 | 20250917 | 12.5473 |
| 132 | 20250918 | 12.5837 |
| 133 | 20250919 | 12.6222 |
| 134 | 20250922 | 12.6592 |
| 135 | 20250923 | 12.6885 |
| 136 | 20250924 | 12.7208 |
| 137 | 20250925 | 12.7497 |
| 138 | 20250926 | 12.7805 |
| 139 | 20250929 | 12.8073 |
| 140 | 20250930 | 12.838 |
| 141 | 20251009 | 12.8668 |
| 142 | 20251010 | 12.896 |
| 143 | 20251013 | 12.9238 |
| 144 | 20251014 | 12.9458 |
| 145 | 20251015 | 12.9743 |
| 146 | 20251016 | 13.0017 |
| 147 | 20251017 | 13.0282 |
| 148 | 20251020 | 13.058 |
| 149 | 20251021 | 13.088 |
| 150 | 20251022 | 13.1203 |
| 151 | 20251023 | 13.1558 |
| 152 | 20251024 | 13.193 |
| 153 | 20251027 | 13.227 |
| 154 | 20251028 | 13.2585 |
| 155 | 20251029 | 13.2898 |
| 156 | 20251030 | 13.3163 |
| 157 | 20251031 | 13.3503 |
| 158 | 20251103 | 13.3788 |
| 159 | 20251104 | 13.4012 |
| 160 | 20251105 | 13.4277 |
| 161 | 20251106 | 13.4538 |
| 162 | 20251107 | 13.4788 |
| 163 | 20251110 | 13.5052 |
| 164 | 20251111 | 13.5198 |
| 165 | 20251112 | 13.5297 |
| 166 | 20251113 | 13.5397 |
| 167 | 20251114 | 13.5508 |
| 168 | 20251117 | 13.5463 |
| 169 | 20251118 | 13.538 |
| 170 | 20251119 | 13.5207 |
| 171 | 20251120 | 13.499 |
| 172 | 20251121 | 13.463 |
| 173 | 20251124 | 13.4093 |
| 174 | 20251125 | 13.3758 |
| 175 | 20251126 | 13.3428 |
| 176 | 20251127 | 13.3215 |
| 177 | 20251128 | 13.2887 |
| 178 | 20251201 | 13.2668 |
| 179 | 20251202 | 13.2535 |
| 180 | 20251203 | 13.2487 |
| 181 | 20251204 | 13.2433 |
| 182 | 20251205 | 13.2397 |
| 183 | 20251208 | 13.2307 |
| 184 | 20251209 | 13.2173 |
| 185 | 20251210 | 13.209 |
| 186 | 20251211 | 13.19 |
| 187 | 20251212 | 13.1728 |
| 188 | 20251215 | 13.1593 |
| 189 | 20251216 | 13.1457 |
| 190 | 20251217 | 13.1315 |
| 191 | 20251218 | 13.1167 |
| 192 | 20251219 | 13.1073 |
| 193 | 20251222 | 13.0965 |
| 194 | 20251223 | 13.0822 |
| 195 | 20251224 | 13.0775 |
| 196 | 20251225 | 13.071 |
| 197 | 20251226 | 13.0665 |
| 198 | 20251229 | 13.0623 |
| 199 | 20251230 | 13.0562 |
| 200 | 20251231 | 13.0458 |
| 201 | 20260105 | 13.0387 |
| 202 | 20260106 | 13.031 |
| 203 | 20260107 | 13.023 |
| 204 | 20260108 | 13.0197 |
| 205 | 20260109 | 13.0128 |
| 206 | 20260112 | 13.0277 |
| 207 | 20260113 | 13.0355 |
| 208 | 20260114 | 13.0383 |
| 209 | 20260115 | 13.0398 |
| 210 | 20260116 | 13.0413 |
| 211 | 20260119 | 13.045 |
| 212 | 20260120 | 13.0475 |
| 213 | 20260121 | 13.054 |
| 214 | 20260122 | 13.0607 |
| 215 | 20260123 | 13.0808 |
| 216 | 20260126 | 13.0993 |
| 217 | 20260127 | 13.1168 |
| 218 | 20260128 | 13.1333 |
| 219 | 20260129 | 13.1452 |
| 220 | 20260130 | 13.1543 |
| 221 | 20260202 | 13.1605 |
| 222 | 20260203 | 13.1695 |
| 223 | 20260204 | 13.1803 |
| 224 | 20260205 | 13.19 |
| 225 | 20260206 | 13.203 |
| 226 | 20260209 | 13.2167 |
| 227 | 20260210 | 13.2387 |
| 228 | 20260211 | 13.2613 |
| 229 | 20260212 | 13.2898 |
| 230 | 20260213 | 13.3243 |
| 231 | 20260224 | 13.3598 |
| 232 | 20260225 | 13.4077 |
| 233 | 20260226 | 13.4522 |
| 234 | 20260227 | 13.4907 |
| 235 | 20260302 | 13.5285 |
| 236 | 20260303 | 13.56 |
| 237 | 20260304 | 13.5908 |
| 238 | 20260305 | 13.6342 |
| 239 | 20260306 | 13.6708 |
| 240 | 20260309 | 13.7015 |
| 241 | 20260310 | 13.735 |
| 242 | 20260311 | 13.7625 |
| 243 | 20260312 | 13.7905 |
| 244 | 20260313 | 13.82 |
| 245 | 20260316 | 13.8472 |
| 246 | 20260317 | 13.8725 |
| 247 | 20260318 | 13.9042 |
| 248 | 20260319 | 13.9293 |
| 249 | 20260320 | 13.953 |
| 250 | 20260323 | 13.9588 |
| 251 | 20260324 | 13.9692 |
| 252 | 20260325 | 13.976 |
| 253 | 20260326 | 13.9818 |
| 254 | 20260327 | 13.9993 |
| 255 | 20260330 | 14.0292 |
| 256 | 20260331 | 14.0502 |
| 257 | 20260401 | 14.0795 |
| 258 | 20260402 | 14.1088 |
| 259 | 20260403 | 14.135 |
| 260 | 20260407 | 14.1652 |
| 261 | 20260408 | 14.2025 |
| 262 | 20260409 | 14.2393 |
| 263 | 20260410 | 14.2765 |
| 264 | 20260413 | 14.3093 |
| 265 | 20260414 | 14.3505 |
| 266 | 20260415 | 14.368 |
| 267 | 20260416 | 14.3955 |
| 268 | 20260417 | 14.4298 |
| 269 | 20260420 | 14.4683 |
| 270 | 20260421 | 14.5063 |
| 271 | 20260422 | 14.545 |
| 272 | 20260423 | 14.5787 |
| 273 | 20260424 | 14.6035 |
| 274 | 20260427 | 14.631 |
| 275 | 20260428 | 14.6593 |
| 276 | 20260429 | 14.7065 |
| 277 | 20260430 | 14.7635 |
| 278 | 20260506 | 14.8213 |
| 279 | 20260507 | 14.8882 |
| 280 | 20260508 | 14.9597 |
| 281 | 20260511 | 15.0663 |
| 282 | 20260512 | 15.154 |
| 283 | 20260513 | 15.2357 |
| 284 | 20260514 | 15.3305 |
| 285 | 20260515 | 15.4168 |
| 286 | 20260518 | 15.5357 |
| 287 | 20260519 | 15.6733 |
| 288 | 20260520 | 15.8078 |
| 289 | 20260521 | 15.9273 |
| 290 | 20260522 | 16.0483 |
| 291 | 20260525 | 16.2057 |
| 292 | 20260526 | 16.3755 |
| 293 | 20260527 | 16.5518 |
| 294 | 20260528 | 16.7335 |
| 295 | 20260529 | 16.9598 |
| 296 | 20260601 | 17.1463 |
| 297 | 20260602 | 17.3202 |
| 298 | 20260603 | 17.5095 |
| 299 | 20260604 | 17.7163 |
| 300 | 20260605 | 17.92 |
| 301 | 20260608 | 18.1103 |
| 302 | 20260609 | 18.3507 |
| 303 | 20260610 | 18.6042 |
| 304 | 20260611 | 18.8968 |
| 305 | 20260612 | 19.2013 |
| 306 | 20260615 | 19.5173 |
| 307 | 20260616 | 19.8257 |
| 308 | 20260617 | 20.1047 |
| 309 | 20260618 | 20.392 |
| 310 | 20260622 | 20.6797 |
| 311 | 20260623 | 20.9482 |
| 312 | 20260624 | 21.2007 |
| 313 | 20260625 | 21.4515 |
| 314 | 20260626 | 21.6915 |
| 315 | 20260629 | 21.9025 |
| 316 | 20260630 | 22.1112 |
| 317 | 20260701 | 22.2698 |
| 318 | 20260702 | 22.405 |
| 319 | 20260703 | 22.581 |
| 320 | 20260706 | 22.7735 |
| 321 | 20260707 | 22.9257 |
| 322 | 20260708 | 23.0705 |
| 323 | 20260709 | 23.234 |
| 324 | 20260710 | 23.4022 |
| 325 | 20260713 | 23.5328 |
| 326 | 20260714 | 23.6555 |
| 327 | 20260715 | 23.7762 |
| 328 | 20260716 | 23.8705 |
| 329 | 20260717 | 23.9495 |
| 330 | 20260720 | 24.0302 |
| 331 | 20260721 | 24.07 |
| 332 | 20260722 | 24.1068 |
| 333 | 20260723 | 24.1583 |
| 334 | 20260724 | 24.2057 |
| 335 | 20260727 | 24.255 |
| 336 | 20260728 | 24.2817 |
| 337 | 20260729 | 24.3065 |
| 338 | 20260730 | 24.3138 |
| 339 | 20260731 | 24.3285 |
| 340 | 20260803 | 24.3335 |
| 341 | 20260804 | 24.3183 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 10.4636 |
| 2 | 20250612 | 10.4638 |
| 3 | 20250613 | 10.4611 |
| 4 | 20250616 | 10.4578 |
| 5 | 20250617 | 10.4551 |
| 6 | 20250618 | 10.4543 |
| 7 | 20250619 | 10.4527 |
| 8 | 20250620 | 10.4512 |
| 9 | 20250623 | 10.453 |
| 10 | 20250624 | 10.4563 |
| 11 | 20250625 | 10.4616 |
| 12 | 20250626 | 10.4663 |
| 13 | 20250627 | 10.4721 |
| 14 | 20250630 | 10.4772 |
| 15 | 20250701 | 10.4825 |
| 16 | 20250702 | 10.4898 |
| 17 | 20250703 | 10.4986 |
| 18 | 20250704 | 10.5077 |
| 19 | 20250707 | 10.5218 |
| 20 | 20250708 | 10.5361 |
| 21 | 20250709 | 10.5507 |
| 22 | 20250710 | 10.5658 |
| 23 | 20250711 | 10.5815 |
| 24 | 20250714 | 10.5985 |
| 25 | 20250715 | 10.6159 |
| 26 | 20250716 | 10.6318 |
| 27 | 20250717 | 10.6451 |
| 28 | 20250718 | 10.6564 |
| 29 | 20250721 | 10.6693 |
| 30 | 20250722 | 10.6788 |
| 31 | 20250723 | 10.691 |
| 32 | 20250724 | 10.7057 |
| 33 | 20250725 | 10.7205 |
| 34 | 20250728 | 10.7366 |
| 35 | 20250729 | 10.7501 |
| 36 | 20250730 | 10.7642 |
| 37 | 20250731 | 10.7743 |
| 38 | 20250801 | 10.7873 |
| 39 | 20250804 | 10.8038 |
| 40 | 20250805 | 10.8187 |
| 41 | 20250806 | 10.8334 |
| 42 | 20250807 | 10.8502 |
| 43 | 20250808 | 10.8663 |
| 44 | 20250811 | 10.8873 |
| 45 | 20250812 | 10.9118 |
| 46 | 20250813 | 10.9346 |
| 47 | 20250814 | 10.9562 |
| 48 | 20250815 | 10.9822 |
| 49 | 20250818 | 11.0099 |
| 50 | 20250819 | 11.0418 |
| 51 | 20250820 | 11.0748 |
| 52 | 20250821 | 11.1107 |
| 53 | 20250822 | 11.1577 |
| 54 | 20250825 | 11.1951 |
| 55 | 20250826 | 11.2281 |
| 56 | 20250827 | 11.2533 |
| 57 | 20250828 | 11.2879 |
| 58 | 20250829 | 11.3177 |
| 59 | 20250901 | 11.3379 |
| 60 | 20250902 | 11.3547 |
| 61 | 20250903 | 11.3711 |
| 62 | 20250904 | 11.3889 |
| 63 | 20250905 | 11.4055 |
| 64 | 20250908 | 11.4224 |
| 65 | 20250909 | 11.4381 |
| 66 | 20250910 | 11.4582 |
| 67 | 20250911 | 11.4788 |
| 68 | 20250912 | 11.4998 |
| 69 | 20250915 | 11.5196 |
| 70 | 20250916 | 11.5389 |
| 71 | 20250917 | 11.5588 |
| 72 | 20250918 | 11.5766 |
| 73 | 20250919 | 11.5957 |
| 74 | 20250922 | 11.6136 |
| 75 | 20250923 | 11.6285 |
| 76 | 20250924 | 11.6424 |
| 77 | 20250925 | 11.658 |
| 78 | 20250926 | 11.6842 |
| 79 | 20250929 | 11.7126 |
| 80 | 20250930 | 11.7441 |
| 81 | 20251009 | 11.7718 |
| 82 | 20251010 | 11.7997 |
| 83 | 20251013 | 11.8269 |
| 84 | 20251014 | 11.8515 |
| 85 | 20251015 | 11.8791 |
| 86 | 20251016 | 11.9062 |
| 87 | 20251017 | 11.9327 |
| 88 | 20251020 | 11.9607 |
| 89 | 20251021 | 11.9893 |
| 90 | 20251022 | 12.0163 |
| 91 | 20251023 | 12.0453 |
| 92 | 20251024 | 12.0747 |
| 93 | 20251027 | 12.106 |
| 94 | 20251028 | 12.1358 |
| 95 | 20251029 | 12.1627 |
| 96 | 20251030 | 12.1854 |
| 97 | 20251031 | 12.2098 |
| 98 | 20251103 | 12.2328 |
| 99 | 20251104 | 12.2575 |
| 100 | 20251105 | 12.2834 |
| 101 | 20251106 | 12.3083 |
| 102 | 20251107 | 12.3337 |
| 103 | 20251110 | 12.3591 |
| 104 | 20251111 | 12.3844 |
| 105 | 20251112 | 12.4087 |
| 106 | 20251113 | 12.4306 |
| 107 | 20251114 | 12.4533 |
| 108 | 20251117 | 12.4749 |
| 109 | 20251118 | 12.4953 |
| 110 | 20251119 | 12.5124 |
| 111 | 20251120 | 12.5301 |
| 112 | 20251121 | 12.5433 |
| 113 | 20251124 | 12.556 |
| 114 | 20251125 | 12.5697 |
| 115 | 20251126 | 12.5846 |
| 116 | 20251127 | 12.6001 |
| 117 | 20251128 | 12.617 |
| 118 | 20251201 | 12.632 |
| 119 | 20251202 | 12.647 |
| 120 | 20251203 | 12.665 |
| 121 | 20251204 | 12.6815 |
| 122 | 20251205 | 12.6994 |
| 123 | 20251208 | 12.7163 |
| 124 | 20251209 | 12.7315 |
| 125 | 20251210 | 12.7472 |
| 126 | 20251211 | 12.7619 |
| 127 | 20251212 | 12.7778 |
| 128 | 20251215 | 12.7948 |
| 129 | 20251216 | 12.808 |
| 130 | 20251217 | 12.8193 |
| 131 | 20251218 | 12.832 |
| 132 | 20251219 | 12.8455 |
| 133 | 20251222 | 12.8593 |
| 134 | 20251223 | 12.8707 |
| 135 | 20251224 | 12.883 |
| 136 | 20251225 | 12.8959 |
| 137 | 20251226 | 12.9081 |
| 138 | 20251229 | 12.9214 |
| 139 | 20251230 | 12.9317 |
| 140 | 20251231 | 12.9419 |
| 141 | 20260105 | 12.9527 |
| 142 | 20260106 | 12.9635 |
| 143 | 20260107 | 12.9734 |
| 144 | 20260108 | 12.9828 |
| 145 | 20260109 | 12.9936 |
| 146 | 20260112 | 13.0147 |
| 147 | 20260113 | 13.0318 |
| 148 | 20260114 | 13.0482 |
| 149 | 20260115 | 13.0639 |
| 150 | 20260116 | 13.0808 |
| 151 | 20260119 | 13.1004 |
| 152 | 20260120 | 13.1203 |
| 153 | 20260121 | 13.1405 |
| 154 | 20260122 | 13.1596 |
| 155 | 20260123 | 13.1853 |
| 156 | 20260126 | 13.2078 |
| 157 | 20260127 | 13.2336 |
| 158 | 20260128 | 13.2561 |
| 159 | 20260129 | 13.2732 |
| 160 | 20260130 | 13.291 |
| 161 | 20260202 | 13.3072 |
| 162 | 20260203 | 13.3242 |
| 163 | 20260204 | 13.3427 |
| 164 | 20260205 | 13.3549 |
| 165 | 20260206 | 13.3663 |
| 166 | 20260209 | 13.3782 |
| 167 | 20260210 | 13.3947 |
| 168 | 20260211 | 13.4038 |
| 169 | 20260212 | 13.4139 |
| 170 | 20260213 | 13.4225 |
| 171 | 20260224 | 13.4294 |
| 172 | 20260225 | 13.4353 |
| 173 | 20260226 | 13.4307 |
| 174 | 20260227 | 13.4332 |
| 175 | 20260302 | 13.4357 |
| 176 | 20260303 | 13.4408 |
| 177 | 20260304 | 13.4398 |
| 178 | 20260305 | 13.4505 |
| 179 | 20260306 | 13.4622 |
| 180 | 20260309 | 13.4751 |
| 181 | 20260310 | 13.4892 |
| 182 | 20260311 | 13.5011 |
| 183 | 20260312 | 13.5106 |
| 184 | 20260313 | 13.5187 |
| 185 | 20260316 | 13.5281 |
| 186 | 20260317 | 13.5312 |
| 187 | 20260318 | 13.5385 |
| 188 | 20260319 | 13.5443 |
| 189 | 20260320 | 13.5493 |
| 190 | 20260323 | 13.5452 |
| 191 | 20260324 | 13.5429 |
| 192 | 20260325 | 13.5417 |
| 193 | 20260326 | 13.5392 |
| 194 | 20260327 | 13.5407 |
| 195 | 20260330 | 13.5533 |
| 196 | 20260331 | 13.5606 |
| 197 | 20260401 | 13.573 |
| 198 | 20260402 | 13.5856 |
| 199 | 20260403 | 13.5956 |
| 200 | 20260407 | 13.6055 |
| 201 | 20260408 | 13.6206 |
| 202 | 20260409 | 13.6352 |
| 203 | 20260410 | 13.6498 |
| 204 | 20260413 | 13.6645 |
| 205 | 20260414 | 13.6817 |
| 206 | 20260415 | 13.6978 |
| 207 | 20260416 | 13.7155 |
| 208 | 20260417 | 13.7341 |
| 209 | 20260420 | 13.7541 |
| 210 | 20260421 | 13.7738 |
| 211 | 20260422 | 13.795 |
| 212 | 20260423 | 13.8131 |
| 213 | 20260424 | 13.8288 |
| 214 | 20260427 | 13.8458 |
| 215 | 20260428 | 13.8701 |
| 216 | 20260429 | 13.9029 |
| 217 | 20260430 | 13.9402 |
| 218 | 20260506 | 13.9773 |
| 219 | 20260507 | 14.0167 |
| 220 | 20260508 | 14.057 |
| 221 | 20260511 | 14.1134 |
| 222 | 20260512 | 14.1617 |
| 223 | 20260513 | 14.208 |
| 224 | 20260514 | 14.2603 |
| 225 | 20260515 | 14.3099 |
| 226 | 20260518 | 14.3762 |
| 227 | 20260519 | 14.456 |
| 228 | 20260520 | 14.5346 |
| 229 | 20260521 | 14.6086 |
| 230 | 20260522 | 14.6863 |
| 231 | 20260525 | 14.7828 |
| 232 | 20260526 | 14.8916 |
| 233 | 20260527 | 15.002 |
| 234 | 20260528 | 15.1121 |
| 235 | 20260529 | 15.2442 |
| 236 | 20260601 | 15.3532 |
| 237 | 20260602 | 15.4555 |
| 238 | 20260603 | 15.5718 |
| 239 | 20260604 | 15.6936 |
| 240 | 20260605 | 15.8108 |
| 241 | 20260608 | 15.9227 |
| 242 | 20260609 | 16.0566 |
| 243 | 20260610 | 16.1973 |
| 244 | 20260611 | 16.3584 |
| 245 | 20260612 | 16.5243 |
| 246 | 20260615 | 16.6949 |
| 247 | 20260616 | 16.8649 |
| 248 | 20260617 | 17.017 |
| 249 | 20260618 | 17.1725 |
| 250 | 20260622 | 17.3193 |
| 251 | 20260623 | 17.4587 |
| 252 | 20260624 | 17.5883 |
| 253 | 20260625 | 17.7167 |
| 254 | 20260626 | 17.8454 |
| 255 | 20260629 | 17.9658 |
| 256 | 20260630 | 18.0807 |
| 257 | 20260701 | 18.1747 |
| 258 | 20260702 | 18.2569 |
| 259 | 20260703 | 18.358 |
| 260 | 20260706 | 18.4693 |
| 261 | 20260707 | 18.5641 |
| 262 | 20260708 | 18.6549 |
| 263 | 20260709 | 18.7553 |
| 264 | 20260710 | 18.8558 |
| 265 | 20260713 | 18.9417 |
| 266 | 20260714 | 19.0118 |
| 267 | 20260715 | 19.0858 |
| 268 | 20260716 | 19.1502 |
| 269 | 20260717 | 19.2089 |
| 270 | 20260720 | 19.2683 |
| 271 | 20260721 | 19.3075 |
| 272 | 20260722 | 19.3428 |
| 273 | 20260723 | 19.3809 |
| 274 | 20260724 | 19.4183 |
| 275 | 20260727 | 19.4572 |
| 276 | 20260728 | 19.4941 |
| 277 | 20260729 | 19.535 |
| 278 | 20260730 | 19.5676 |
| 279 | 20260731 | 19.6083 |
| 280 | 20260803 | 19.6466 |
| 281 | 20260804 | 19.6923 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 11.6175 |
| 2 | 20251219 | 11.6252 |
| 3 | 20251222 | 11.6316 |
| 4 | 20251223 | 11.6366 |
| 5 | 20251224 | 11.6426 |
| 6 | 20251225 | 11.6497 |
| 7 | 20251226 | 11.6568 |
| 8 | 20251229 | 11.6639 |
| 9 | 20251230 | 11.6715 |
| 10 | 20251231 | 11.6788 |
| 11 | 20260105 | 11.6877 |
| 12 | 20260106 | 11.6965 |
| 13 | 20260107 | 11.7056 |
| 14 | 20260108 | 11.7145 |
| 15 | 20260109 | 11.7229 |
| 16 | 20260112 | 11.7376 |
| 17 | 20260113 | 11.7514 |
| 18 | 20260114 | 11.7653 |
| 19 | 20260115 | 11.7803 |
| 20 | 20260116 | 11.7956 |
| 21 | 20260119 | 11.8121 |
| 22 | 20260120 | 11.8289 |
| 23 | 20260121 | 11.8466 |
| 24 | 20260122 | 11.8643 |
| 25 | 20260123 | 11.8856 |
| 26 | 20260126 | 11.904 |
| 27 | 20260127 | 11.9218 |
| 28 | 20260128 | 11.9386 |
| 29 | 20260129 | 11.9551 |
| 30 | 20260130 | 11.9704 |
| 31 | 20260202 | 11.986 |
| 32 | 20260203 | 12.0036 |
| 33 | 20260204 | 12.0212 |
| 34 | 20260205 | 12.0389 |
| 35 | 20260206 | 12.0568 |
| 36 | 20260209 | 12.0755 |
| 37 | 20260210 | 12.095 |
| 38 | 20260211 | 12.1137 |
| 39 | 20260212 | 12.1327 |
| 40 | 20260213 | 12.1518 |
| 41 | 20260224 | 12.1713 |
| 42 | 20260225 | 12.1923 |
| 43 | 20260226 | 12.213 |
| 44 | 20260227 | 12.2319 |
| 45 | 20260302 | 12.251 |
| 46 | 20260303 | 12.2685 |
| 47 | 20260304 | 12.2865 |
| 48 | 20260305 | 12.3064 |
| 49 | 20260306 | 12.3254 |
| 50 | 20260309 | 12.3446 |
| 51 | 20260310 | 12.3634 |
| 52 | 20260311 | 12.3808 |
| 53 | 20260312 | 12.3984 |
| 54 | 20260313 | 12.4155 |
| 55 | 20260316 | 12.4306 |
| 56 | 20260317 | 12.4432 |
| 57 | 20260318 | 12.4577 |
| 58 | 20260319 | 12.4721 |
| 59 | 20260320 | 12.4831 |
| 60 | 20260323 | 12.4891 |
| 61 | 20260324 | 12.497 |
| 62 | 20260325 | 12.5053 |
| 63 | 20260326 | 12.5121 |
| 64 | 20260327 | 12.5205 |
| 65 | 20260330 | 12.5329 |
| 66 | 20260331 | 12.5435 |
| 67 | 20260401 | 12.5566 |
| 68 | 20260402 | 12.5701 |
| 69 | 20260403 | 12.583 |
| 70 | 20260407 | 12.5964 |
| 71 | 20260408 | 12.6116 |
| 72 | 20260409 | 12.6268 |
| 73 | 20260410 | 12.642 |
| 74 | 20260413 | 12.656 |
| 75 | 20260414 | 12.6718 |
| 76 | 20260415 | 12.6862 |
| 77 | 20260416 | 12.7029 |
| 78 | 20260417 | 12.7259 |
| 79 | 20260420 | 12.7505 |
| 80 | 20260421 | 12.7758 |
| 81 | 20260422 | 12.801 |
| 82 | 20260423 | 12.825 |
| 83 | 20260424 | 12.8475 |
| 84 | 20260427 | 12.8702 |
| 85 | 20260428 | 12.8963 |
| 86 | 20260429 | 12.9248 |
| 87 | 20260430 | 12.9563 |
| 88 | 20260506 | 12.9878 |
| 89 | 20260507 | 13.0207 |
| 90 | 20260508 | 13.0539 |
| 91 | 20260511 | 13.0946 |
| 92 | 20260512 | 13.1313 |
| 93 | 20260513 | 13.1684 |
| 94 | 20260514 | 13.2078 |
| 95 | 20260515 | 13.2454 |
| 96 | 20260518 | 13.2904 |
| 97 | 20260519 | 13.3416 |
| 98 | 20260520 | 13.3905 |
| 99 | 20260521 | 13.4368 |
| 100 | 20260522 | 13.4838 |
| 101 | 20260525 | 13.5397 |
| 102 | 20260526 | 13.5996 |
| 103 | 20260527 | 13.6607 |
| 104 | 20260528 | 13.7218 |
| 105 | 20260529 | 13.7928 |
| 106 | 20260601 | 13.8522 |
| 107 | 20260602 | 13.9097 |
| 108 | 20260603 | 13.9741 |
| 109 | 20260604 | 14.0412 |
| 110 | 20260605 | 14.1063 |
| 111 | 20260608 | 14.1686 |
| 112 | 20260609 | 14.2415 |
| 113 | 20260610 | 14.3164 |
| 114 | 20260611 | 14.4003 |
| 115 | 20260612 | 14.4878 |
| 116 | 20260615 | 14.5766 |
| 117 | 20260616 | 14.6646 |
| 118 | 20260617 | 14.7441 |
| 119 | 20260618 | 14.8247 |
| 120 | 20260622 | 14.9015 |
| 121 | 20260623 | 14.9752 |
| 122 | 20260624 | 15.045 |
| 123 | 20260625 | 15.1142 |
| 124 | 20260626 | 15.1827 |
| 125 | 20260629 | 15.2477 |
| 126 | 20260630 | 15.3104 |
| 127 | 20260701 | 15.3634 |
| 128 | 20260702 | 15.4107 |
| 129 | 20260703 | 15.4659 |
| 130 | 20260706 | 15.525 |
| 131 | 20260707 | 15.5769 |
| 132 | 20260708 | 15.6271 |
| 133 | 20260709 | 15.6815 |
| 134 | 20260710 | 15.7362 |
| 135 | 20260713 | 15.7833 |
| 136 | 20260714 | 15.8281 |
| 137 | 20260715 | 15.8732 |
| 138 | 20260716 | 15.9137 |
| 139 | 20260717 | 15.9501 |
| 140 | 20260720 | 15.987 |
| 141 | 20260721 | 16.0154 |
| 142 | 20260722 | 16.0418 |
| 143 | 20260723 | 16.0703 |
| 144 | 20260724 | 16.0978 |
| 145 | 20260727 | 16.1294 |
| 146 | 20260728 | 16.1578 |
| 147 | 20260729 | 16.189 |
| 148 | 20260730 | 16.216 |
| 149 | 20260731 | 16.2458 |
| 150 | 20260803 | 16.275 |
| 151 | 20260804 | 16.3066 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.3178 | 0.3257 | -0.0158 |
| 2 | 20260204 | 0.31 | 0.3226 | -0.0252 |
| 3 | 20260205 | 0.3003 | 0.3181 | -0.0356 |
| 4 | 20260206 | 0.3069 | 0.3159 | -0.018 |
| 5 | 20260209 | 0.3117 | 0.3151 | -0.0067 |
| 6 | 20260210 | 0.3502 | 0.3221 | 0.0563 |
| 7 | 20260211 | 0.3589 | 0.3294 | 0.0588 |
| 8 | 20260212 | 0.3703 | 0.3376 | 0.0654 |
| 9 | 20260213 | 0.3886 | 0.3478 | 0.0816 |
| 10 | 20260224 | 0.4049 | 0.3592 | 0.0914 |
| 11 | 20260225 | 0.4306 | 0.3735 | 0.1142 |
| 12 | 20260226 | 0.4379 | 0.3864 | 0.103 |
| 13 | 20260227 | 0.4195 | 0.393 | 0.0529 |
| 14 | 20260302 | 0.3954 | 0.3935 | 0.0039 |
| 15 | 20260303 | 0.3538 | 0.3855 | -0.0636 |
| 16 | 20260304 | 0.3314 | 0.3747 | -0.0866 |
| 17 | 20260305 | 0.3612 | 0.372 | -0.0216 |
| 18 | 20260306 | 0.3453 | 0.3667 | -0.0427 |
| 19 | 20260309 | 0.3194 | 0.3572 | -0.0757 |
| 20 | 20260310 | 0.2994 | 0.3457 | -0.0925 |
| 21 | 20260311 | 0.254 | 0.3273 | -0.1466 |
| 22 | 20260312 | 0.2044 | 0.3027 | -0.1967 |
| 23 | 20260313 | 0.1576 | 0.2737 | -0.2322 |
| 24 | 20260316 | 0.1183 | 0.2426 | -0.2486 |
| 25 | 20260317 | 0.0663 | 0.2074 | -0.2822 |
| 26 | 20260318 | 0.0463 | 0.1752 | -0.2577 |
| 27 | 20260319 | 0.0126 | 0.1426 | -0.2602 |
| 28 | 20260320 | -0.0356 | 0.107 | -0.2851 |
| 29 | 20260323 | -0.159 | 0.0538 | -0.4256 |
| 30 | 20260324 | -0.2212 | -0.0012 | -0.44 |
| 31 | 20260325 | -0.2786 | -0.0567 | -0.4438 |
| 32 | 20260326 | -0.326 | -0.1105 | -0.4308 |
| 33 | 20260327 | -0.3219 | -0.1528 | -0.3381 |
| 34 | 20260330 | -0.2376 | -0.1698 | -0.1357 |
| 35 | 20260331 | -0.208 | -0.1774 | -0.0611 |
| 36 | 20260401 | -0.1545 | -0.1728 | 0.0367 |
| 37 | 20260402 | -0.1092 | -0.1601 | 0.1018 |
| 38 | 20260403 | -0.0884 | -0.1458 | 0.1147 |
| 39 | 20260407 | -0.0552 | -0.1276 | 0.1449 |
| 40 | 20260408 | 0.0177 | -0.0986 | 0.2326 |
| 41 | 20260409 | 0.0747 | -0.0639 | 0.2772 |
| 42 | 20260410 | 0.1097 | -0.0292 | 0.2777 |
| 43 | 20260413 | 0.1231 | 0.0013 | 0.2436 |
| 44 | 20260414 | 0.1704 | 0.0351 | 0.2707 |
| 45 | 20260415 | 0.1961 | 0.0673 | 0.2575 |
| 46 | 20260416 | 0.2243 | 0.0987 | 0.2511 |
| 47 | 20260417 | 0.2677 | 0.1325 | 0.2705 |
| 48 | 20260420 | 0.3179 | 0.1696 | 0.2966 |
| 49 | 20260421 | 0.3551 | 0.2067 | 0.2969 |
| 50 | 20260422 | 0.4114 | 0.2476 | 0.3276 |
| 51 | 20260423 | 0.4293 | 0.2839 | 0.2906 |
| 52 | 20260424 | 0.4064 | 0.3084 | 0.196 |
| 53 | 20260427 | 0.3983 | 0.3264 | 0.1438 |
| 54 | 20260428 | 0.4416 | 0.3495 | 0.1843 |
| 55 | 20260429 | 0.524 | 0.3844 | 0.2792 |
| 56 | 20260430 | 0.644 | 0.4363 | 0.4153 |
| 57 | 20260506 | 0.7314 | 0.4953 | 0.4722 |
| 58 | 20260507 | 0.8179 | 0.5598 | 0.5162 |
| 59 | 20260508 | 0.9019 | 0.6282 | 0.5473 |
| 60 | 20260511 | 1.1066 | 0.7239 | 0.7654 |
| 61 | 20260512 | 1.1794 | 0.815 | 0.7287 |
| 62 | 20260513 | 1.2014 | 0.8923 | 0.6183 |
| 63 | 20260514 | 1.268 | 0.9674 | 0.6012 |
| 64 | 20260515 | 1.2826 | 1.0305 | 0.5043 |
| 65 | 20260518 | 1.4382 | 1.112 | 0.6523 |
| 66 | 20260519 | 1.6721 | 1.224 | 0.8961 |
| 67 | 20260520 | 1.8036 | 1.3399 | 0.9273 |
| 68 | 20260521 | 1.8231 | 1.4366 | 0.773 |
| 69 | 20260522 | 1.8383 | 1.5169 | 0.6427 |
| 70 | 20260525 | 2.0095 | 1.6154 | 0.7882 |
| 71 | 20260526 | 2.1982 | 1.732 | 0.9324 |
| 72 | 20260527 | 2.3441 | 1.8544 | 0.9793 |
| 73 | 20260528 | 2.4381 | 1.9711 | 0.9338 |
| 74 | 20260529 | 2.6929 | 2.1155 | 1.1548 |
| 75 | 20260601 | 2.6529 | 2.223 | 0.8598 |
| 76 | 20260602 | 2.545 | 2.2874 | 0.5153 |
| 77 | 20260603 | 2.5567 | 2.3412 | 0.431 |
| 78 | 20260604 | 2.5854 | 2.3901 | 0.3907 |
| 79 | 20260605 | 2.5538 | 2.4228 | 0.2619 |
| 80 | 20260608 | 2.44 | 2.4263 | 0.0275 |
| 81 | 20260609 | 2.536 | 2.4482 | 0.1757 |
| 82 | 20260610 | 2.6342 | 2.4854 | 0.2977 |
| 83 | 20260611 | 2.8631 | 2.5609 | 0.6042 |
| 84 | 20260612 | 3.0655 | 2.6619 | 0.8073 |
| 85 | 20260615 | 3.2243 | 2.7744 | 0.8999 |
| 86 | 20260616 | 3.2968 | 2.8789 | 0.836 |
| 87 | 20260617 | 3.1581 | 2.9347 | 0.4469 |
| 88 | 20260618 | 3.0318 | 2.9541 | 0.1554 |
| 89 | 20260622 | 2.8137 | 2.9261 | -0.2246 |
| 90 | 20260623 | 2.5518 | 2.8512 | -0.5988 |
| 91 | 20260624 | 2.2297 | 2.7269 | -0.9944 |
| 92 | 20260625 | 1.9384 | 2.5692 | -1.2616 |
| 93 | 20260626 | 1.6738 | 2.3901 | -1.4327 |
| 94 | 20260629 | 1.3859 | 2.1893 | -1.6068 |
| 95 | 20260630 | 1.0943 | 1.9703 | -1.752 |
| 96 | 20260701 | 0.642 | 1.7046 | -2.1253 |
| 97 | 20260702 | 0.1694 | 1.3976 | -2.4563 |
| 98 | 20260703 | -0.0233 | 1.1134 | -2.2734 |
| 99 | 20260706 | -0.0791 | 0.8749 | -1.908 |
| 100 | 20260707 | -0.2687 | 0.6462 | -1.8297 |
| 101 | 20260708 | -0.4492 | 0.4271 | -1.7527 |
| 102 | 20260709 | -0.505 | 0.2407 | -1.4914 |
| 103 | 20260710 | -0.5334 | 0.0859 | -1.2385 |
| 104 | 20260713 | -0.6907 | -0.0694 | -1.2426 |
| 105 | 20260714 | -0.854 | -0.2264 | -1.2553 |
| 106 | 20260715 | -0.9714 | -0.3754 | -1.1921 |
| 107 | 20260716 | -1.1544 | -0.5312 | -1.2465 |
| 108 | 20260717 | -1.3389 | -0.6927 | -1.2923 |
| 109 | 20260720 | -1.4586 | -0.8459 | -1.2254 |
| 110 | 20260721 | -1.7001 | -1.0167 | -1.3667 |
| 111 | 20260722 | -1.9058 | -1.1945 | -1.4225 |
| 112 | 20260723 | -2.007 | -1.357 | -1.2999 |
| 113 | 20260724 | -2.0689 | -1.4994 | -1.1391 |
| 114 | 20260727 | -2.0301 | -1.6056 | -0.8491 |
| 115 | 20260728 | -2.0316 | -1.6908 | -0.6817 |
| 116 | 20260729 | -1.9569 | -1.744 | -0.4259 |
| 117 | 20260730 | -1.9591 | -1.787 | -0.3442 |
| 118 | 20260731 | -1.8771 | -1.805 | -0.1441 |
| 119 | 20260803 | -1.8122 | -1.8065 | -0.0114 |
| 120 | 20260804 | -1.688 | -1.7828 | 0.1896 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 36.69 | 46.75 | 16.56 |
| 2 | 20260204 | 37.26 | 43.59 | 24.6 |
| 3 | 20260205 | 38.75 | 41.98 | 32.31 |
| 4 | 20260206 | 49.13 | 44.36 | 58.68 |
| 5 | 20260209 | 56.21 | 48.31 | 72.01 |
| 6 | 20260210 | 66.64 | 54.42 | 91.08 |
| 7 | 20260211 | 67.48 | 58.78 | 84.9 |
| 8 | 20260212 | 71.1 | 62.88 | 87.53 |
| 9 | 20260213 | 72.57 | 66.11 | 85.49 |
| 10 | 20260224 | 74.85 | 69.03 | 86.5 |
| 11 | 20260225 | 80.42 | 72.82 | 95.61 |
| 12 | 20260226 | 81.78 | 75.81 | 93.72 |
| 13 | 20260227 | 73.11 | 74.91 | 69.51 |
| 14 | 20260302 | 65.08 | 71.63 | 51.97 |
| 15 | 20260303 | 46.6 | 63.29 | 13.22 |
| 16 | 20260304 | 43.75 | 56.77 | 17.69 |
| 17 | 20260305 | 59.72 | 57.76 | 63.65 |
| 18 | 20260306 | 56.79 | 57.43 | 55.5 |
| 19 | 20260309 | 51.13 | 55.33 | 42.73 |
| 20 | 20260310 | 48.9 | 53.19 | 40.33 |
| 21 | 20260311 | 37.23 | 47.87 | 15.95 |
| 22 | 20260312 | 25.73 | 40.49 | -3.79 |
| 23 | 20260313 | 18.55 | 33.18 | -10.69 |
| 24 | 20260316 | 15.52 | 27.29 | -8.03 |
| 25 | 20260317 | 10.58 | 21.72 | -11.7 |
| 26 | 20260318 | 15.02 | 19.49 | 6.07 |
| 27 | 20260319 | 13.71 | 17.56 | 6.02 |
| 28 | 20260320 | 9.45 | 14.86 | -1.36 |
| 29 | 20260323 | 8.49 | 12.74 | 0.01 |
| 30 | 20260324 | 14.81 | 13.43 | 17.58 |
| 31 | 20260325 | 17.17 | 14.67 | 22.15 |
| 32 | 20260326 | 17.68 | 15.68 | 21.69 |
| 33 | 20260327 | 26.41 | 19.25 | 40.71 |
| 34 | 20260330 | 49.51 | 29.34 | 89.85 |
| 35 | 20260331 | 55.7 | 38.12 | 90.84 |
| 36 | 20260401 | 65.93 | 47.39 | 102.99 |
| 37 | 20260402 | 73.1 | 55.96 | 107.37 |
| 38 | 20260403 | 73.63 | 61.85 | 97.2 |
| 39 | 20260407 | 77.83 | 67.18 | 99.12 |
| 40 | 20260408 | 82.43 | 72.26 | 102.76 |
| 41 | 20260409 | 85.49 | 76.67 | 103.14 |
| 42 | 20260410 | 84.62 | 79.32 | 95.21 |
| 43 | 20260413 | 77.95 | 78.86 | 76.12 |
| 44 | 20260414 | 85.3 | 81.01 | 93.88 |
| 45 | 20260415 | 85.85 | 82.62 | 92.31 |
| 46 | 20260416 | 88.24 | 84.49 | 95.72 |
| 47 | 20260417 | 89.18 | 86.06 | 95.42 |
| 48 | 20260420 | 89.35 | 87.15 | 93.75 |
| 49 | 20260421 | 89.94 | 88.08 | 93.65 |
| 50 | 20260422 | 87.65 | 87.94 | 87.08 |
| 51 | 20260423 | 81.51 | 85.8 | 72.94 |
| 52 | 20260424 | 67.95 | 79.85 | 44.16 |
| 53 | 20260427 | 59.91 | 73.2 | 33.33 |
| 54 | 20260428 | 70.08 | 72.16 | 65.91 |
| 55 | 20260429 | 79.2 | 74.51 | 88.59 |
| 56 | 20260430 | 86.13 | 78.38 | 101.64 |
| 57 | 20260506 | 88.46 | 81.74 | 101.9 |
| 58 | 20260507 | 87.32 | 83.6 | 94.76 |
| 59 | 20260508 | 89.59 | 85.6 | 97.57 |
| 60 | 20260511 | 93.06 | 88.08 | 103.01 |
| 61 | 20260512 | 87.17 | 87.78 | 85.94 |
| 62 | 20260513 | 81.39 | 85.65 | 72.88 |
| 63 | 20260514 | 82.04 | 84.45 | 77.23 |
| 64 | 20260515 | 74.34 | 81.08 | 60.87 |
| 65 | 20260518 | 82.89 | 81.68 | 85.32 |
| 66 | 20260519 | 88.48 | 83.95 | 97.54 |
| 67 | 20260520 | 88.16 | 85.35 | 93.77 |
| 68 | 20260521 | 82.16 | 84.29 | 77.91 |
| 69 | 20260522 | 78.61 | 82.39 | 71.03 |
| 70 | 20260525 | 85.74 | 83.51 | 90.19 |
| 71 | 20260526 | 84.6 | 83.87 | 86.05 |
| 72 | 20260527 | 84.91 | 84.22 | 86.29 |
| 73 | 20260528 | 85.42 | 84.62 | 87.02 |
| 74 | 20260529 | 90.28 | 86.5 | 97.83 |
| 75 | 20260601 | 78.35 | 83.79 | 67.48 |
| 76 | 20260602 | 67.98 | 78.52 | 46.92 |
| 77 | 20260603 | 67.61 | 74.88 | 53.08 |
| 78 | 20260604 | 69.82 | 73.2 | 63.08 |
| 79 | 20260605 | 66.85 | 71.08 | 58.38 |
| 80 | 20260608 | 60.71 | 67.62 | 46.87 |
| 81 | 20260609 | 71.42 | 68.89 | 76.48 |
| 82 | 20260610 | 78.65 | 72.14 | 91.68 |
| 83 | 20260611 | 83.17 | 75.82 | 97.87 |
| 84 | 20260612 | 84.06 | 78.56 | 95.04 |
| 85 | 20260615 | 85.83 | 80.99 | 95.52 |
| 86 | 20260616 | 85.71 | 82.56 | 92.0 |
| 87 | 20260617 | 78.06 | 81.06 | 72.06 |
| 88 | 20260618 | 73.84 | 78.65 | 64.22 |
| 89 | 20260622 | 66.98 | 74.76 | 51.42 |
| 90 | 20260623 | 51.95 | 67.16 | 21.53 |
| 91 | 20260624 | 36.24 | 56.85 | -4.98 |
| 92 | 20260625 | 29.61 | 47.77 | -6.72 |
| 93 | 20260626 | 25.04 | 40.2 | -5.26 |
| 94 | 20260629 | 22.84 | 34.41 | -0.31 |
| 95 | 20260630 | 18.75 | 29.19 | -2.12 |
| 96 | 20260701 | 12.5 | 23.63 | -9.75 |
| 97 | 20260702 | 8.86 | 18.71 | -10.82 |
| 98 | 20260703 | 14.38 | 17.27 | 8.62 |
| 99 | 20260706 | 23.54 | 19.36 | 31.9 |
| 100 | 20260707 | 22.49 | 20.4 | 26.67 |
| 101 | 20260708 | 20.08 | 20.29 | 19.66 |
| 102 | 20260709 | 25.09 | 21.89 | 31.48 |
| 103 | 20260710 | 33.16 | 25.65 | 48.17 |
| 104 | 20260713 | 26.85 | 26.05 | 28.44 |
| 105 | 20260714 | 20.17 | 24.09 | 12.34 |
| 106 | 20260715 | 15.79 | 21.32 | 4.73 |
| 107 | 20260716 | 11.3 | 17.98 | -2.07 |
| 108 | 20260717 | 11.18 | 15.71 | 2.11 |
| 109 | 20260720 | 18.08 | 16.5 | 21.22 |
| 110 | 20260721 | 12.59 | 15.2 | 7.37 |
| 111 | 20260722 | 9.26 | 13.22 | 1.33 |
| 112 | 20260723 | 9.23 | 11.89 | 3.92 |
| 113 | 20260724 | 9.87 | 11.22 | 7.19 |
| 114 | 20260727 | 15.26 | 12.56 | 20.64 |
| 115 | 20260728 | 14.88 | 13.33 | 17.96 |
| 116 | 20260729 | 22.92 | 16.53 | 35.7 |
| 117 | 20260730 | 19.81 | 17.62 | 24.17 |
| 118 | 20260731 | 29.19 | 21.48 | 44.62 |
| 119 | 20260803 | 35.27 | 26.08 | 53.66 |
| 120 | 20260804 | 50.66 | 34.27 | 83.44 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 47.5 |
| `rating` | 中性 |
| `composite_direction` | -0.05 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 603303 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 22.4 |
| `bias` | bearish_risk |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏弱，破位风险较高；近期K线出现刺透形态；52周区间位置约35.9%，长周期风险中 |
| `updated_at` | 2026-08-04T18:09:27 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 刺透形态 | candlestick | bullish | 64.3 | daily | 20260729 | 395 | 64.3 | 距今约6天，80日区间26.54%位置，量比0.87x |
| 2 | 看跌孕线 | candlestick | bearish | 54.6 | daily | 20260803 | 398 | 54.6 | 距今约1天，80日区间21.42%位置，量比0.56x |
| 3 | 长上影线 | candlestick | bearish | 54.5 | daily | 20260626 | 372 | 54.5 | 距今约39天，80日区间70.82%位置，量比2.04x |
| 4 | 长上影线 | candlestick | bearish | 53.5 | daily | 20260803 | 398 | 53.5 | 距今约1天，80日区间21.42%位置，量比0.56x |
| 5 | 长下影线 | candlestick | watch | 53.5 | daily | 20260724 | 392 | 53.5 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 6 | 乌云盖顶 | candlestick | bearish | 53.3 | daily | 20260728 | 394 | 53.3 | 距今约7天，80日区间23.29%位置，量比0.62x |
| 7 | 看涨吞没 | candlestick | bullish | 52.8 | daily | 20260703 | 377 | 52.8 | 距今约32天，80日区间55.98%位置，量比1.3x |
| 8 | 平头顶 | candlestick | bearish | 50.5 | daily | 20260731 | 397 | 50.5 | 距今约4天，80日区间25.21%位置，量比0.88x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约6天，80日区间26.54%位置，量比0.87x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约1天，80日区间21.42%位置，量比0.56x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.0
- 2. 距今约39天，80日区间70.82%位置，量比2.04x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.6
- 2. 距今约1天，80日区间21.42%位置，量比0.56x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.4
- 2. 距今约11天，80日区间24.42%位置，量比0.44x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约7天，80日区间23.29%位置，量比0.62x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约32天，80日区间55.98%位置，量比1.3x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约4天，80日区间25.21%位置，量比0.88x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 刺透形态 | candlestick | bullish | 64.3 | daily | 20260729 | 395 | 64.3 | 距今约6天，80日区间26.54%位置，量比0.87x |
| 2 | 看跌孕线 | candlestick | bearish | 54.6 | daily | 20260803 | 398 | 54.6 | 距今约1天，80日区间21.42%位置，量比0.56x |
| 3 | 长上影线 | candlestick | bearish | 54.5 | daily | 20260626 | 372 | 54.5 | 距今约39天，80日区间70.82%位置，量比2.04x |
| 4 | 长上影线 | candlestick | bearish | 53.5 | daily | 20260803 | 398 | 53.5 | 距今约1天，80日区间21.42%位置，量比0.56x |
| 5 | 长下影线 | candlestick | watch | 53.5 | daily | 20260724 | 392 | 53.5 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 6 | 乌云盖顶 | candlestick | bearish | 53.3 | daily | 20260728 | 394 | 53.3 | 距今约7天，80日区间23.29%位置，量比0.62x |
| 7 | 看涨吞没 | candlestick | bullish | 52.8 | daily | 20260703 | 377 | 52.8 | 距今约32天，80日区间55.98%位置，量比1.3x |
| 8 | 平头顶 | candlestick | bearish | 50.5 | daily | 20260731 | 397 | 50.5 | 距今约4天，80日区间25.21%位置，量比0.88x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 低开后收回前阴线实体中位上方，显示反击买盘
- 2. 距今约6天，80日区间26.54%位置，量比0.87x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阳线实体内，追高动能放缓
- 2. 距今约1天，80日区间21.42%位置，量比0.56x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约2.0
- 2. 距今约39天，80日区间70.82%位置，量比2.04x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线占全天波动较高，量比约0.6
- 2. 距今约1天，80日区间21.42%位置，量比0.56x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.4
- 2. 距今约11天，80日区间24.42%位置，量比0.44x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 高开后跌回前阳线实体中位下方，显示抛压增强
- 2. 距今约7天，80日区间23.29%位置，量比0.62x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约32天，80日区间55.98%位置，量比1.3x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 连续两日高点接近，上方抛压被反复测试
- 2. 距今约4天，80日区间25.21%位置，量比0.88x

###### analysis_notes

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行6.1%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 18.915，距现价 2.5%
- 6. 最近压力 19.6923，距现价 1.51%
- 7. 52周区间位置约 35.9%

###### evidence

- 数量：7

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行6.1%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 近一年最大回撤较深，反弹持续性需要成交量验证
- 4. 60日年化波动率偏高，仓位和止损需要更保守
- 5. 最近支撑 18.915，距现价 2.5%
- 6. 最近压力 19.6923，距现价 1.51%
- 7. 52周区间位置约 35.9%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 20.1773 |
| `invalid_price` | 18.43 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 18.915 |
| `zone_low` | 18.43 |
| `zone_high` | 19.4 |
| `type` | 成交密集区 |
| `strength` | 弱 |
| `score` | 43 |
| `date` | 2026-08-03 |
| `touches` | 20 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 2.56 |
| `distance_pct` | 2.5 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰20次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约2.6%
- 5. 距离现价约2.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 19.6923 |
| `zone_low` | 19.2073 |
| `zone_high` | 20.1773 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 51 |
| `date` | 近120日 |
| `touches` | 17 |
| `volume_ratio` | 1.09 |
| `reaction_pct` | 7.43 |
| `distance_pct` | 1.51 |

###### sources

- 数量：1

- 1. MA120

###### reasons

- 数量：5

- 1. 来源: MA120
- 2. 近126根K线触碰17次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约7.4%
- 5. 距离现价约1.5%

###### evidence

- 数量：3

- 1. 最近支撑 18.915，距现价 2.5%
- 2. 最近压力 19.6923，距现价 1.51%
- 3. 52周区间位置约 35.9%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260729 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 64.3 | 64.3 | 26.54 | 0.87 | 6 | 395 | 距今约6天，80日区间26.54%位置，量比0.87x |
| 2 | 20260803 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 54.6 | 54.6 | 21.42 | 0.56 | 1 | 398 | 距今约1天，80日区间21.42%位置，量比0.56x |
| 3 | 20260626 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.0 | candlestick | 54.5 | 54.5 | 70.82 | 2.04 | 39 | 372 | 距今约39天，80日区间70.82%位置，量比2.04x |
| 4 | 20260803 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 53.5 | 53.5 | 21.42 | 0.56 | 1 | 398 | 距今约1天，80日区间21.42%位置，量比0.56x |
| 5 | 20260724 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.4 | candlestick | 53.5 | 53.5 | 24.42 | 0.44 | 11 | 392 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 6 | 20260728 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 53.3 | 53.3 | 23.29 | 0.62 | 7 | 394 | 距今约7天，80日区间23.29%位置，量比0.62x |
| 7 | 20260703 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 52.8 | 52.8 | 55.98 | 1.3 | 32 | 377 | 距今约32天，80日区间55.98%位置，量比1.3x |
| 8 | 20260731 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 50.5 | 50.5 | 25.21 | 0.88 | 4 | 397 | 距今约4天，80日区间25.21%位置，量比0.88x |
| 9 | 20260721 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 26.45 | 1.44 | 14 | 389 | 距今约14天，80日区间26.45%位置，量比1.44x |
| 10 | 20260703 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 48.1 | 48.1 | 55.98 | 1.3 | 32 | 377 | 距今约32天，80日区间55.98%位置，量比1.3x |
| 11 | 20260724 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 45.8 | 45.8 | 24.42 | 0.44 | 11 | 392 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 12 | 20260724 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 45.8 | 45.8 | 24.42 | 0.44 | 11 | 392 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 13 | 20260625 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.1 | candlestick | 45.5 | 45.5 | 71.66 | 1.14 | 40 | 371 | 距今约40天，80日区间71.66%位置，量比1.14x |
| 14 | 20260624 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 45.5 | 45.5 | 72.45 | 0.96 | 41 | 370 | 距今约41天，80日区间72.45%位置，量比0.96x |
| 15 | 20260709 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 44.8 | 44.8 | 55.61 | 0.4 | 26 | 381 | 距今约26天，80日区间55.61%位置，量比0.4x |
| 16 | 20260708 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 50.91 | 0.34 | 27 | 380 | 距今约27天，80日区间50.91%位置，量比0.34x |
| 17 | 20260707 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 44.8 | 44.8 | 52.95 | 0.61 | 28 | 379 | 距今约28天，80日区间52.95%位置，量比0.61x |
| 18 | 20260706 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 44.8 | 44.8 | 61.52 | 1.06 | 29 | 378 | 距今约29天，80日区间61.52%位置，量比1.06x |
| 19 | 20260724 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 44.6 | 44.6 | 24.42 | 0.44 | 11 | 392 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 20 | 20260724 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 44.6 | 44.6 | 24.42 | 0.44 | 11 | 392 | 距今约11天，80日区间24.42%位置，量比0.44x |
| 21 | 20260703 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 55.98 | 1.3 | 32 | 377 | 距今约32天，80日区间55.98%位置，量比1.3x |
| 22 | 20260626 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 44.5 | 44.5 | 70.82 | 2.04 | 39 | 372 | 距今约39天，80日区间70.82%位置，量比2.04x |
| 23 | 20260713 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 43.6 | 43.6 | 47.93 | 0.43 | 22 | 383 | 距今约22天，80日区间47.93%位置，量比0.43x |
| 24 | 20260720 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 43.0 | 43.0 | 36.12 | 0.4 | 15 | 388 | 距今约15天，80日区间36.12%位置，量比0.4x |
| 25 | 20260629 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 42.8 | 42.8 | 67.24 | 1.5 | 36 | 373 | 距今约36天，80日区间67.24%位置，量比1.5x |
| 26 | 20260722 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 42.6 | 42.6 | 24.34 | 0.72 | 13 | 390 | 距今约13天，80日区间24.34%位置，量比0.72x |
| 27 | 20260723 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.6 | candlestick | 42.5 | 42.5 | 26.59 | 0.61 | 12 | 391 | 距今约12天，80日区间26.59%位置，量比0.61x |
| 28 | 20260723 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 42.5 | 42.5 | 26.59 | 0.61 | 12 | 391 | 距今约12天，80日区间26.59%位置，量比0.61x |
| 29 | 20260626 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 42.2 | 42.2 | 70.82 | 2.04 | 39 | 372 | 距今约39天，80日区间70.82%位置，量比2.04x |
| 30 | 20260629 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 41.6 | 41.6 | 67.24 | 1.5 | 36 | 373 | 距今约36天，80日区间67.24%位置，量比1.5x |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行6.1% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行6.1% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 19.4 |
| `volatility_60d_annualized_pct` | 79.66 |
| `max_drawdown_1y_pct` | -45.41 |
| `ma200` | 17.0977 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 34.22 |
| `low` | 11.1 |
| `position_pct` | 35.9 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -25.24 |
| `3m` | 9.05 |
| `6m` | 32.51 |
| `12m` | 68.11 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 39 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 31.04% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：证券 / 旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 低 5.3%，相对 MA60 低 20.2%，MA20 近阶段下行 6.1%。
- 3. 动量指标上，MACD 为金叉，DIF=-1.688，DEA=-1.7828，柱体收缩；KDJ 为中性区，无交叉，K=50.66，D=34.27，J=83.44。
- 4. 最近支撑关注 14.3509 - 15.3209（成交密集区，强度中，距离现价约23.53%）。
- 5. 最近压力关注 23.132 - 24.102（成交密集区，强度中，距离现价约21.74%）。
- 6. 半年区间看，价格位于 31.0% 分位，半年高点 34.22（2026-06-12），半年低点 12.73（2026-03-23），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：1

- 1. MACD DIF 位于 DEA 上方

###### risks

- 数量：5

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 6.1%
- 3. 价格低于 MA60 20.2%
- 4. MACD 位于零轴下方
- 5. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -6.1 |
| `ma60_slope` | 0.15 |
| `price_vs_ma20` | -5.26 |
| `price_vs_ma60` | -20.22 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 18.928 |
| `ma10` | 18.771 |
| `ma20` | 20.477 |
| `ma60` | 24.3183 |
| `ma120` | 19.6923 |
| `ma250` | 16.3066 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 1.69 |
| `ma10` | -4.37 |
| `ma20` | -6.1 |
| `ma60` | 0.15 |
| `ma120` | 1.02 |
| `ma250` | 0.92 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.49 |
| `ma10` | 3.35 |
| `ma20` | -5.26 |
| `ma60` | -20.22 |
| `ma120` | -1.48 |
| `ma250` | 18.97 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-1.688，DEA=-1.7828，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | 0.1896 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -1.688 |
| `dea` | -1.7828 |
| `macd` | 0.1896 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=50.66，D=34.27，J=83.44 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 50.66 |
| `d` | 34.27 |
| `j` | 83.44 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 14.8359 |
| `zone_low` | 14.3509 |
| `zone_high` | 15.3209 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 63 |
| `date` | 2026-04-16 |
| `touches` | 44 |
| `volume_ratio` | 0.41 |
| `reaction_pct` | 14.65 |
| `distance_pct` | 23.53 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 成交密集区
- 3. 向上缺口下沿
- 4. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区、向上缺口下沿
- 2. 近126根K线触碰44次
- 3. 触碰区成交量约为均量0.4倍
- 4. 触碰后最大反弹约14.7%
- 5. 距离现价约23.5%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 23.617 |
| `zone_low` | 23.132 |
| `zone_high` | 24.102 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 65 |
| `date` | 2026-07-13 |
| `touches` | 16 |
| `volume_ratio` | 1.57 |
| `reaction_pct` | 23.4 |
| `distance_pct` | 21.74 |

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区
- 2. 近126根K线触碰16次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约23.4%
- 5. 距离现价约21.7%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 34.22 |
| `low` | 12.73 |
| `high_date` | 2026-06-12 |
| `low_date` | 2026-03-23 |
| `position_pct` | 31.04 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -6.1% · 距MA60 -20.22% | 偏空 | -0.5 |
| 2 | MACD | 金叉，DIF=-1.688，DEA=-1.7828，柱体收缩 | 零轴 below · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=50.66，D=34.27，J=83.44 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | risk | 均线交叉纠缠，趋势方向不清 |
| 3 | risk | MA20 近阶段下行 6.1% |
| 4 | risk | 价格低于 MA60 20.2% |
| 5 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏弱，破位风险较高 |
| `pattern_score` | 22.4 |
| `bias` | bearish_risk |
| `summary` | 结构偏弱，破位风险较高；近期K线出现刺透形态；52周区间位置约35.9%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 证券 / 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 证券
- 2. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 证券 / 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：2

- 1. 证券
- 2. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0