# 中微公司(688012) 技术面完整 Markdown > 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。 ## 1. 元数据 - 股票：中微公司(688012) - 市场/产品：SH / ST - 报告日期：20260804 - 生成时间：2026-08-04T18:20:14 - 原始资产：688012_technical.json - 技术JSON版本：technical-json-v7 - 分析模式：normal - 原始K线数组长度：120 - 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient - 综合评分可用：true - K线图可用：true ## 2. 给大模型的读取规则 - `technical_score.score` 是综合技术评分，优先作为唯一技术总分。 - 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。 - `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。 - `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。 - `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。 - `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。 - `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。 - `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。 - 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。 ### 2.1 特殊标的与数据守卫 - 分析模式：normal - 新股/短历史候选：false - ST/*ST 名称风险：false - 退市风险名称：false - 疑似停牌/行情滞后：false - 最新K线日期：2026-08-04 - 预期最新交易日：2026-08-04 - 交易日滞后：0 - 评分暂停原因：-- - 风险/限制提示：无 ## 4. 行情快照 - 最新价：317.74 - 涨跌幅：+2.55% - 前收/推断前收：309.85 - 成交量：312977.00 - 成交额：98.90亿 - 5日涨跌幅：-17.04% - 最近K线日期：20260804 ## 5. 核心结论 - 综合技术评分：26.2；评级：强空 - 摘要标题：下降趋势强化，现价在半年区间约 40.05% 位置 - 摘要分/趋势表达分：10.0 - 形态确认评分：1.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏弱，破位风险较高 - 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。 ## 5. 阶段收益 - 5日：涨跌幅 -17.04%；计算bars=20；实际样本数=6；available=True - 10日：涨跌幅 -22.10%；计算bars=20；实际样本数=11；available=True - 20日：涨跌幅 -24.35%；计算bars=22；实际样本数=21；available=True - 60日：涨跌幅 +23.52%；计算bars=62；实际样本数=61；available=True ## 6. 支撑压力 - 最近支撑（形态确认层）：307.54 距离+3.21% 强度中 - 最近压力（形态确认层）：332.99 距离+4.80% 强度中 - 最近支撑（技术支撑按距离排序）：307.54 距离+3.21% 强度中 - 主要支撑（技术支撑按距离排序）：274.84 距离+13.50% 强度中 - 远端支撑（技术支撑按距离排序）：261.60 距离+17.67% 强度中 - 最近压力（技术压力按距离排序）：332.99 距离+4.80% 强度中 - 主要压力（技术压力按距离排序）：345.31 距离+8.68% 强度中 - 远端压力（技术压力按距离排序）：357.70 距离+12.58% 强度中 - 摘要关注支撑：274.84 距离+13.50% 强度中 - 摘要关注压力：345.31 距离+8.68% 强度中 - 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。 ## 7. 均线与指标 - 均线最新值：MA5=335.62；MA10=361.75；MA20=380.72；MA60=350.19；MA120=286.31；MA250=231.09 - MACD最新：DIF=-11.7130；DEA=-0.8323；HIST=缺失 / null - KDJ最新：K=18.25；D=28.83；J=-2.90 - 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null ## 8. 形态与结构确认 - 形态确认评分：1.9，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。 - 总结：结构偏弱，破位风险较高；近期K线出现三只乌鸦；最近缺口为向上跳空缺口，已回补；52周区间位置约51.77%，长周期风险中 - 偏向：bearish_risk - 52周位置：+51.77%；最大回撤：缺失 / null；MA200状态：above - 高影响信号： - 20260506 向上跳空缺口；方向=bearish；影响=63.9；证据=向上跳空 254.13-255.60，已回补 / 距今约90天，80日区间79.65%位置，量比1.79x - 20260729 三只乌鸦；方向=bearish；影响=63.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间53.95%位置，量比1.16x - 20260729 黄昏之星；方向=bearish；影响=62.6；证据=三日结构显示上涨后转弱迹象 / 距今约6天，80日区间53.95%位置，量比1.16x - 20260803 光头光脚阴线；方向=bearish；影响=61.1；证据=开收接近极值，单日趋势力量较强 / 距今约1天，80日区间35.82%位置，量比1.09x - 20260731 光头光脚阴线；方向=bearish；影响=61.1；证据=开收接近极值，单日趋势力量较强 / 距今约4天，80日区间48.69%位置，量比1.01x - 20260803 向下跳空缺口；方向=bearish；影响=60.9；证据=向下跳空 342.00-344.00，尚未完全回补 / 距今约1天，80日区间35.82%位置，量比1.09x - 20260702 黄昏十字星；方向=bearish；影响=59.8；证据=中间为十字星，三日转弱确认度更高 / 距今约33天，80日区间70.04%位置，量比1.49x - 20260804 看涨孕线；方向=bullish；影响=58.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约0天，80日区间38.49%位置，量比0.96x ## 9. 分时数据状态 - 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=312985.00；区间成交额=98.91亿；末条成交额=7879.95万 - 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=1710843.00；区间成交额=586.08亿；末条成交额=98.90亿 ## 10. 技术摘要原文 - 所属行业：半导体；相关概念：半导体/存储。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。 - 均线结构为空头排列，现价相对 MA20 低 16.5%，相对 MA60 低 9.3%，MA20 近阶段下行 5.5%。 - 动量指标上，MACD 为死叉，DIF=-11.713，DEA=-0.8323，柱体扩张；KDJ 为超卖区，无交叉，K=18.25，D=28.83，J=-2.9。 - 最近支撑关注 266.8922 - 282.7792（突破高点回踩，强度中，距离现价约13.5%）。 - 最近压力关注 337.3685 - 353.2555（均线共振区，强度中，距离现价约8.68%）。 - 半年区间看，价格位于 40.0% 分位，半年高点 500.0（2026-07-01），半年低点 195.96（2026-04-03），位于半年区间中部，方向更依赖量能突破。 ## 11. 建议给大模型的任务提示 请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。 ## 12. 完整字段展开（Markdown 转写） 下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。 ### payload | 字段 | 值 | | --- | --- | | `date` | 20260804 | | `generated_at` | 2026-08-04T18:20:14 | #### stock | 字段 | 值 | | --- | --- | | `code` | 688012 | | `name` | 中微公司 | | `sector` | 半导体 | | `catalyst_age_hours` | 18.0 | | `sentiment_score` | SentimentLevel.STRONG_BULLISH | | `news_summary` | 业绩预告同比282.48%-310.81%；2026年半年度业绩预告的自愿性披露公告；业绩同比增长超过311%。 | | `news_source` | 东方财富公告 + 巨潮资讯公告 | | `news_url` | https://data.eastmoney.com/notices/detail/688012/AN202608031827591470.html | | `latest_news_date` | 2026-08-04 | | `discovery_score` | 0.8 | | `discovery_source` | market-announcement | | `news_event_count` | 15 | | `heatmap_overlay_score` | 0.0 | | `market_heat_score` | 0.0 | | `impact_score` | 0.15 | | `earnings_growth_max_pct` | 310.81 | | `earnings_growth_label` | 282.48%-310.81% | | `earnings_growth_basis` | 中微公司上半年净利最高预增310.81% 北京商报讯（记者马换换李佳雪）8月3日晚间，半导体设备龙头中微公司（688012）发布2026年半年度业绩预告显示，公司预计上半年实现归属净利润27亿元到29亿元，同比增长282.48%到310.81% | | `news_event_score` | 0.78 | | `news_event_level` | 中性偏好 | | `news_cluster_count` | 9 | | `news_high_impact_count` | 1 | | `news_positive_count` | 2 | | `news_negative_count` | 1 | | `catalyst_stack_count` | 2 | | `pollution_penalty` | 0.0 | | `clean_news_summary` | 业绩预告同比282.48%-310.81%；2026年半年度业绩预告的自愿性披露公告；业绩同比增长超过311%。 | | `catalyst_brief` | 业绩高增282.48%-310.81%，半年度预告；题材叠加存储链。 | | `extra_news_source` | akshare-stock-news-em | | `event_quality_rank` | 5 | | `price` | 317.74 | | `change_pct` | 2.55 | | `prev_close` | 309.85 | | `change_amount` | 7.89 | | `five_day_change_pct` | -17.04 | | `momentum_score` | 0.0 | | `technical_score` | 26.2 | | `technical_rating` | 强空 | | `technical_status` | sufficient | | `technical_latest_kline_date` | 2026-08-04 | | `technical_suspension_start_date` | 缺失 / null | | `technical_expected_trade_date` | 2026-08-04 | | `quote_source` | tencent-qt | | `confidence` | 0.8 | | `strategy_tag` | CATALYST_PLAY | | `catalyst_tier` | 1 | | `catalyst_tier_score` | 0.81 | | `assigned_tier` | 2 | | `tier_score` | 0.6039 | | `prior_day_limit_up` | false | | `multi_catalyst` | false | | `open` | 312.78 | | `high` | 327.13 | | `low` | 305.23 | | `volume` | 312977.0 | | `turnover` | 9890334139.0 | ##### concepts - 数量：1 - 1. 半导体/存储 ##### profile | 字段 | 值 | | --- | --- | | `code` | 688012 | | `name` | 缺失 / null | | `sector` | 半导体 | | `source` | local-known-industry | | `detail_source` | 缺失 / null | | `error` | 缺失 / null | ###### industry - 数量：1 - 1. 半导体 ###### concepts - 数量：0 ###### regions - 数量：0 ##### news_event_dates - 数量：2 - 1. 2026-08-04 - 2. 2026-08-04 ##### market_heat_signals - 数量：0 ##### impact_reasons - 数量：2 - 1. 业绩同比增长超过311% - 2. 公告关键词强 ##### theme_profile | 字段 | 值 | | --- | --- | | `code` | 688012 | | `sector` | 半导体 | | `source` | local-known-industry+text-theme-infer | ###### industry - 数量：1 - 1. 半导体 ###### concepts - 数量：1 - 1. 半导体/存储 ###### themes - 数量：1 - 1. 半导体/存储 ##### themes - 数量：1 - 1. 半导体/存储 ##### top_positive_event | 字段 | 值 | | --- | --- | | `id` | 62ba38fee082 | | `title` | 业绩预告 | | `category` | 业绩财务 | | `subCategory` | 业绩预告 | | `sentiment` | 利好 | | `impactLevel` | 高 | | `confidence` | 0.77 | | `firstSeenAt` | 2026-08-03 18:27:00 | | `latestSeenAt` | 2026-08-04 | | `eventDate` | 2026-08-04 | | `summary` | 2026年半年度业绩预告的自愿性披露公告 | | `reason` | 命中业绩预告关键词，来源为公告。；命中业绩预告关键词，来源为新闻。 | | `relatedNewsCount` | 7 | ###### extractedFacts | 字段 | 值 | | --- | --- | | `eventType` | 业绩预告 | | `category` | 业绩财务 | | `ratio` | 282.48% | | `amount` | 27亿元 | ###### items - 数量：7 | # | `title` | `source` | `sourceType` | `publishedAt` | `url` | | --- | --- | --- | --- | --- | --- | | 1 | 2026年半年度业绩预告的自愿性披露公告 | 东方财富公告 + 巨潮资讯公告 | 公告 | 2026-08-04 | https://data.eastmoney.com/notices/detail/688012/AN202608031827591470.html | | 2 | 业绩预告：净利润同比增长约311% | 东方财富公告 + 巨潮资讯公告 | 公告 | 2026-08-04 | https://data.eastmoney.com/notices/detail/688012/AN202608031827591470.html | | 3 | A股半导体龙头，净利最高预增311% | 21世纪经济报道 | 新闻 | 2026-08-03 20:41:21 | http://finance.eastmoney.com/a/202608033830000656.html | | 4 | 中微公司上半年净利最高预增310.81% | 北京商报 | 新闻 | 2026-08-03 20:36:59 | http://finance.eastmoney.com/a/202608033829994931.html | | 5 | 中微公司：2026年上半年净利润同比预增282%至311% | 央广财经 | 新闻 | 2026-08-03 20:21:06 | http://finance.eastmoney.com/a/202608033829977386.html | | 6 | 中微公司：上半年归母净利润同比预增282.48%-310.81% | 财中社 | 新闻 | 2026-08-03 18:55:00 | http://finance.eastmoney.com/a/202608033829925332.html | | 7 | 中微公司：上半年净利润同比预增282.48%—310.81% | 证券时报网 | 新闻 | 2026-08-03 18:27:00 | http://finance.eastmoney.com/a/202608033829913892.html | ##### top_negative_event | 字段 | 值 | | --- | --- | | `id` | 146bd04af030 | | `title` | 中微公司预计上半年净利同比增长282 | | `category` | 员工持股与股权激励 | | `subCategory` | 股权激励解锁 | | `sentiment` | 中性偏负 | | `impactLevel` | 中 | | `confidence` | 0.72 | | `firstSeenAt` | 2026-08-03 18:20:30 | | `latestSeenAt` | 2026-08-03 18:20:30 | | `eventDate` | 2026-08-03 | | `summary` | 中微公司688012.SH)公告称，预计2026年半年度归属于母公司所有者的净利润为27亿元到29亿元，同比增长282.48%到310.81%。业绩变动主要系营业收入同比增长约34.89%，以及对外股权投资产生公允价值变动收益和投资收益合计约19.82亿元。 | | `reason` | 命中股权激励解锁关键词，来源为新闻。 | | `relatedNewsCount` | 1 | ###### extractedFacts | 字段 | 值 | | --- | --- | | `ratio` | 282% | | `amount` | 27亿元 | | `eventType` | 股权激励解锁 | | `category` | 员工持股与股权激励 | ###### items - 数量：1 | # | `title` | `source` | `sourceType` | `publishedAt` | `url` | | --- | --- | --- | --- | --- | --- | | 1 | 中微公司：预计上半年净利同比增长282%-311% | 财联社 | 新闻 | 2026-08-03 18:20:30 | http://finance.eastmoney.com/a/202608033829907059.html | ##### catalyst_stack - 数量：2 | # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` | | --- | --- | --- | --- | --- | --- | --- | | 1 | 业绩预告 | 2026年半年度业绩预告的自愿性披露公告 | 业绩财务 | 利好 | 高 | 13 | | 2 | 业绩同比增长超过311% | 业绩同比增长超过311% | 其他事件 | 利好 | 中 | 8 | ##### pollution_reasons - 数量：0 ##### catalyst_types_text - 数量：1 - 1. TYPE_EARNINGS #### technical | 字段 | 值 | | --- | --- | | `code` | 688012 | | `market` | SH | | `product` | ST | | `schema_version` | technical-json-v7 | | `analysis_mode` | normal | | `generated_at` | 2026-08-04T18:09:22 | ##### instrument_flags | 字段 | 值 | | --- | --- | | `code` | 688012 | | `name` | 中微公司 | | `is_star_market` | true | | `is_chinext` | false | | `is_beijing_exchange_candidate` | false | | `is_st_name` | false | | `is_delisting_risk_name` | false | | `is_new_listing_candidate` | false | | `is_short_history` | false | | `is_empty_kline` | false | | `is_stale_kline` | false | | `is_suspension_candidate` | false | | `zero_volume_latest` | false | | `repeated_latest_ohlcv` | false | | `repeated_tail_start_date` | 缺失 / 空字符串 | | `last_distinct_kline_date` | 缺失 / 空字符串 | | `has_provider_source` | true | | `first_kline_date` | 2026-02-03 | | `latest_kline_date` | 2026-08-04 | | `expected_latest_trade_date` | 2026-08-04 | | `calendar_days_lag` | 0 | | `trading_days_lag` | 0 | | `analysis_mode` | normal | ###### warnings - 数量：0 ##### warnings - 数量：0 ##### analysis_contract | 字段 | 值 | | --- | --- | | `score_available` | true | | `kline_chart_available` | true | | `short_period_returns_available` | true | | `pattern_analysis_available` | true | | `score_pause_reason` | 缺失 / null | | `mode` | normal | ##### cache_policy | 字段 | 值 | | --- | --- | | `date` | 20260804 | | `is_trade_day` | true | | `trade_day_source` | akshare-sina-calendar | | `after_close_final` | true | ##### data_quality | 字段 | 值 | | --- | --- | | `valid_kline_rows` | 400 | | `kline_count` | 400 | | `min_required_kline_rows` | 60 | | `min_required` | 60 | | `sufficient` | true | | `status` | sufficient | | `reason` | 缺失 / 空字符串 | | `first_kline_date` | 2024-12-10 | | `latest_kline_date` | 2026-08-04 | | `source` | longbridge-kline | | `is_new_listing_candidate` | false | | `analysis_mode` | normal | | `expected_latest_trade_date` | 2026-08-04 | | `calendar_days_lag` | 0 | | `trading_days_lag` | 0 | | `is_st_name` | false | | `is_suspension_candidate` | false | | `is_stale_kline` | false | | `zero_volume_latest` | false | | `repeated_latest_ohlcv` | false | | `repeated_tail_start_date` | 缺失 / 空字符串 | | `last_distinct_kline_date` | 缺失 / 空字符串 | | `is_delisting_risk_name` | false | ###### warnings - 数量：0 ##### five_day | 字段 | 值 | | --- | --- | | `available` | true | | `change_pct` | -17.04 | | `bars` | 20 | | `start_close` | 383.0 | | `latest_close` | 317.74 | ###### kline - 数量：6 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260728 | 388.0 | 383.0 | 405.73 | 376.8 | 254358.0 | 9971631703.0 | 9971631703.0 | -4.19 | longbridge-kline | | 2 | 688012 | 20260729 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | longbridge-kline | | 3 | 688012 | 20260730 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | longbridge-kline | | 4 | 688012 | 20260731 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | longbridge-kline | | 5 | 688012 | 20260803 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | longbridge-kline | | 6 | 688012 | 20260804 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | longbridge-kline | ##### period_returns ###### 5 | 字段 | 值 | | --- | --- | | `available` | true | | `change_pct` | -17.04 | | `bars` | 20 | | `start_close` | 383.0 | | `latest_close` | 317.74 | ###### kline - 数量：6 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260728 | 388.0 | 383.0 | 405.73 | 376.8 | 254358.0 | 9971631703.0 | 9971631703.0 | -4.19 | longbridge-kline | | 2 | 688012 | 20260729 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | longbridge-kline | | 3 | 688012 | 20260730 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | longbridge-kline | | 4 | 688012 | 20260731 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | longbridge-kline | | 5 | 688012 | 20260803 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | longbridge-kline | | 6 | 688012 | 20260804 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | longbridge-kline | ###### 10 | 字段 | 值 | | --- | --- | | `available` | true | | `change_pct` | -22.1 | | `bars` | 20 | | `start_close` | 407.89 | | `latest_close` | 317.74 | ###### kline - 数量：11 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260721 | 352.97 | 407.89 | 409.0 | 341.02 | 449914.0 | 16645555544.0 | 16645555544.0 | 19.09 | longbridge-kline | | 2 | 688012 | 20260722 | 395.34 | 392.99 | 408.0 | 381.2 | 347055.0 | 13733987790.0 | 13733987790.0 | -3.65 | longbridge-kline | | 3 | 688012 | 20260723 | 398.97 | 375.2 | 399.0 | 367.0 | 263213.0 | 9961174686.0 | 9961174686.0 | -4.53 | longbridge-kline | | 4 | 688012 | 20260724 | 370.0 | 388.5 | 396.0 | 363.56 | 264433.0 | 10162906773.0 | 10162906773.0 | 3.54 | longbridge-kline | | 5 | 688012 | 20260727 | 388.48 | 399.77 | 405.0 | 370.08 | 246204.0 | 9606494484.0 | 9606494484.0 | 2.9 | longbridge-kline | | 6 | 688012 | 20260728 | 388.0 | 383.0 | 405.73 | 376.8 | 254358.0 | 9971631703.0 | 9971631703.0 | -4.19 | longbridge-kline | | 7 | 688012 | 20260729 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | longbridge-kline | | 8 | 688012 | 20260730 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | longbridge-kline | | 9 | 688012 | 20260731 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | longbridge-kline | | 10 | 688012 | 20260803 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | longbridge-kline | | 11 | 688012 | 20260804 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | longbridge-kline | ###### 20 | 字段 | 值 | | --- | --- | | `available` | true | | `change_pct` | -24.35 | | `bars` | 22 | | `start_close` | 420.04 | | `latest_close` | 317.74 | ###### kline - 数量：21 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260707 | 408.0 | 420.04 | 430.13 | 401.56 | 247776.0 | 10350140213.0 | 10350140213.0 | 0.01 | longbridge-kline | | 2 | 688012 | 20260708 | 420.0 | 423.0 | 439.31 | 402.0 | 271527.0 | 11483204004.0 | 11483204004.0 | 0.7 | longbridge-kline | | 3 | 688012 | 20260709 | 433.99 | 471.59 | 474.5 | 430.0 | 339455.0 | 15179037191.0 | 15179037191.0 | 11.49 | longbridge-kline | | 4 | 688012 | 20260710 | 471.59 | 434.51 | 492.05 | 434.0 | 379947.0 | 17798376508.0 | 17798376508.0 | -7.86 | longbridge-kline | | 5 | 688012 | 20260713 | 421.47 | 408.6 | 443.6 | 402.03 | 363808.0 | 15345631162.0 | 15345631162.0 | -5.96 | longbridge-kline | | 6 | 688012 | 20260714 | 400.43 | 405.3 | 415.0 | 379.0 | 356430.0 | 14227168827.0 | 14227168827.0 | -0.81 | longbridge-kline | | 7 | 688012 | 20260715 | 414.0 | 391.29 | 414.8 | 385.85 | 261113.0 | 10383998064.0 | 10383998064.0 | -3.46 | longbridge-kline | | 8 | 688012 | 20260716 | 383.18 | 361.42 | 391.0 | 359.09 | 318691.0 | 11893782979.0 | 11893782979.0 | -7.63 | longbridge-kline | | 9 | 688012 | 20260717 | 364.62 | 350.69 | 368.04 | 341.86 | 371244.0 | 13191835581.0 | 13191835581.0 | -2.97 | longbridge-kline | | 10 | 688012 | 20260720 | 355.0 | 342.5 | 361.97 | 332.99 | 366847.0 | 12719411229.0 | 12719411229.0 | -2.34 | longbridge-kline | | 11 | 688012 | 20260721 | 352.97 | 407.89 | 409.0 | 341.02 | 449914.0 | 16645555544.0 | 16645555544.0 | 19.09 | longbridge-kline | | 12 | 688012 | 20260722 | 395.34 | 392.99 | 408.0 | 381.2 | 347055.0 | 13733987790.0 | 13733987790.0 | -3.65 | longbridge-kline | | 13 | 688012 | 20260723 | 398.97 | 375.2 | 399.0 | 367.0 | 263213.0 | 9961174686.0 | 9961174686.0 | -4.53 | longbridge-kline | | 14 | 688012 | 20260724 | 370.0 | 388.5 | 396.0 | 363.56 | 264433.0 | 10162906773.0 | 10162906773.0 | 3.54 | longbridge-kline | | 15 | 688012 | 20260727 | 388.48 | 399.77 | 405.0 | 370.08 | 246204.0 | 9606494484.0 | 9606494484.0 | 2.9 | longbridge-kline | | 16 | 688012 | 20260728 | 388.0 | 383.0 | 405.73 | 376.8 | 254358.0 | 9971631703.0 | 9971631703.0 | -4.19 | longbridge-kline | | 17 | 688012 | 20260729 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | longbridge-kline | | 18 | 688012 | 20260730 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | longbridge-kline | | 19 | 688012 | 20260731 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | longbridge-kline | | 20 | 688012 | 20260803 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | longbridge-kline | | 21 | 688012 | 20260804 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | longbridge-kline | ###### 60 | 字段 | 值 | | --- | --- | | `available` | true | | `change_pct` | 23.52 | | `bars` | 62 | | `start_close` | 257.24 | | `latest_close` | 317.74 | ###### kline - 数量：61 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260511 | 252.82 | 257.24 | 263.74 | 248.96 | 341308.0 | 8768200329.0 | 8768200329.0 | 3.69 | longbridge-kline | | 2 | 688012 | 20260512 | 257.48 | 260.47 | 266.06 | 251.01 | 279774.0 | 7286494959.0 | 7286494959.0 | 1.26 | longbridge-kline | | 3 | 688012 | 20260513 | 252.11 | 271.98 | 274.62 | 250.77 | 308472.0 | 8106644981.0 | 8106644981.0 | 4.42 | longbridge-kline | | 4 | 688012 | 20260514 | 273.58 | 259.61 | 274.65 | 259.5 | 235096.0 | 6233168278.0 | 6233168278.0 | -4.55 | longbridge-kline | | 5 | 688012 | 20260515 | 263.76 | 290.3 | 311.17 | 248.07 | 567662.0 | 16018523192.0 | 16018523192.0 | 11.82 | longbridge-kline | | 6 | 688012 | 20260518 | 295.74 | 294.23 | 309.75 | 291.72 | 416890.0 | 12525856432.0 | 12525856432.0 | 1.35 | longbridge-kline | | 7 | 688012 | 20260519 | 289.81 | 321.58 | 321.91 | 287.08 | 447566.0 | 13794444725.0 | 13794444725.0 | 9.3 | longbridge-kline | | 8 | 688012 | 20260520 | 318.56 | 328.85 | 333.99 | 315.2 | 436791.0 | 14171009598.0 | 14171009598.0 | 2.26 | longbridge-kline | | 9 | 688012 | 20260521 | 329.04 | 319.09 | 357.7 | 317.21 | 544296.0 | 18242120113.0 | 18242120113.0 | -2.97 | longbridge-kline | | 10 | 688012 | 20260522 | 321.91 | 314.93 | 324.15 | 303.12 | 442631.0 | 13801279610.0 | 13801279610.0 | -1.3 | longbridge-kline | | 11 | 688012 | 20260525 | 304.03 | 325.47 | 329.95 | 293.72 | 542329.0 | 16943297521.0 | 16943297521.0 | 3.35 | longbridge-kline | | 12 | 688012 | 20260526 | 318.96 | 310.85 | 321.91 | 303.22 | 367763.0 | 11412617792.0 | 11412617792.0 | -4.49 | longbridge-kline | | 13 | 688012 | 20260527 | 311.14 | 305.17 | 326.41 | 304.11 | 341788.0 | 10815858057.0 | 10815858057.0 | -1.83 | longbridge-kline | | 14 | 688012 | 20260528 | 304.4 | 303.87 | 307.74 | 295.76 | 312794.0 | 9439901305.0 | 9439901305.0 | -0.43 | longbridge-kline | | 15 | 688012 | 20260529 | 305.99 | 297.68 | 306.58 | 287.0 | 301355.0 | 8935163692.0 | 8935163692.0 | -2.04 | longbridge-kline | | 16 | 688012 | 20260601 | 290.0 | 273.0 | 291.73 | 271.5 | 325732.0 | 9101783531.0 | 9101783531.0 | -8.29 | longbridge-kline | | 17 | 688012 | 20260602 | 278.46 | 282.8 | 286.32 | 268.44 | 269236.0 | 7511327699.0 | 7511327699.0 | 3.59 | longbridge-kline | | 18 | 688012 | 20260603 | 281.99 | 285.92 | 296.74 | 278.8 | 332414.0 | 9575819076.0 | 9575819076.0 | 1.1 | longbridge-kline | | 19 | 688012 | 20260604 | 280.99 | 289.39 | 295.88 | 280.88 | 225784.0 | 6534358208.0 | 6534358208.0 | 1.21 | longbridge-kline | | 20 | 688012 | 20260605 | 281.74 | 276.0 | 287.65 | 274.54 | 219733.0 | 6168092560.0 | 6168092560.0 | -4.63 | longbridge-kline | | 21 | 688012 | 20260608 | 265.2 | 265.47 | 272.88 | 261.6 | 211047.0 | 5648274843.0 | 5648274843.0 | -3.82 | longbridge-kline | | 22 | 688012 | 20260609 | 272.09 | 285.04 | 286.0 | 270.6 | 212813.0 | 5947599575.0 | 5947599575.0 | 7.37 | longbridge-kline | | 23 | 688012 | 20260610 | 282.89 | 289.11 | 306.0 | 282.0 | 296079.0 | 8704926683.0 | 8704926683.0 | 1.43 | longbridge-kline | | 24 | 688012 | 20260611 | 299.99 | 303.12 | 303.86 | 292.0 | 275032.0 | 8222524303.0 | 8222524303.0 | 4.85 | longbridge-kline | | 25 | 688012 | 20260612 | 318.27 | 303.92 | 324.9 | 303.9 | 398067.0 | 12488246432.0 | 12488246432.0 | 0.26 | longbridge-kline | | 26 | 688012 | 20260615 | 309.99 | 319.98 | 319.98 | 299.17 | 258422.0 | 8097859456.0 | 8097859456.0 | 5.28 | longbridge-kline | | 27 | 688012 | 20260616 | 319.98 | 319.0 | 323.7 | 313.39 | 205015.0 | 6513324291.0 | 6513324291.0 | -0.31 | longbridge-kline | | 28 | 688012 | 20260617 | 314.0 | 351.0 | 351.88 | 312.17 | 313379.0 | 10444151404.0 | 10444151404.0 | 10.03 | longbridge-kline | | 29 | 688012 | 20260618 | 350.0 | 360.0 | 368.0 | 345.0 | 261448.0 | 9363424812.0 | 9363424812.0 | 2.56 | longbridge-kline | | 30 | 688012 | 20260622 | 371.99 | 372.74 | 385.0 | 358.0 | 283319.0 | 10550819523.0 | 10550819523.0 | 3.54 | longbridge-kline | | 31 | 688012 | 20260623 | 372.74 | 371.72 | 388.5 | 364.5 | 331536.0 | 12416821676.0 | 12416821676.0 | -0.27 | longbridge-kline | | 32 | 688012 | 20260624 | 362.5 | 383.0 | 395.0 | 359.3 | 311932.0 | 11825953840.0 | 11825953840.0 | 3.03 | longbridge-kline | | 33 | 688012 | 20260625 | 388.01 | 399.13 | 412.5 | 388.01 | 296757.0 | 11902653381.0 | 11902653381.0 | 4.21 | longbridge-kline | | 34 | 688012 | 20260626 | 397.0 | 413.0 | 423.8 | 393.24 | 319523.0 | 13152855738.0 | 13152855738.0 | 3.48 | longbridge-kline | | 35 | 688012 | 20260629 | 419.19 | 456.69 | 459.0 | 419.19 | 408099.0 | 17834156552.0 | 17834156552.0 | 10.58 | longbridge-kline | | 36 | 688012 | 20260630 | 457.0 | 468.5 | 474.07 | 446.1 | 350683.0 | 16125147904.0 | 16125147904.0 | 2.59 | longbridge-kline | | 37 | 688012 | 20260701 | 460.01 | 462.0 | 500.0 | 452.96 | 353345.0 | 16753888177.0 | 16753888177.0 | -1.39 | longbridge-kline | | 38 | 688012 | 20260702 | 428.5 | 408.9 | 444.5 | 407.0 | 436400.0 | 18486487049.0 | 18486487049.0 | -11.49 | longbridge-kline | | 39 | 688012 | 20260703 | 396.21 | 413.69 | 428.68 | 392.0 | 338123.0 | 13807373005.0 | 13807373005.0 | 1.17 | longbridge-kline | | 40 | 688012 | 20260706 | 424.96 | 420.0 | 427.77 | 392.45 | 300175.0 | 12365069129.0 | 12365069129.0 | 1.53 | longbridge-kline | | 41 | 688012 | 20260707 | 408.0 | 420.04 | 430.13 | 401.56 | 247776.0 | 10350140213.0 | 10350140213.0 | 0.01 | longbridge-kline | | 42 | 688012 | 20260708 | 420.0 | 423.0 | 439.31 | 402.0 | 271527.0 | 11483204004.0 | 11483204004.0 | 0.7 | longbridge-kline | | 43 | 688012 | 20260709 | 433.99 | 471.59 | 474.5 | 430.0 | 339455.0 | 15179037191.0 | 15179037191.0 | 11.49 | longbridge-kline | | 44 | 688012 | 20260710 | 471.59 | 434.51 | 492.05 | 434.0 | 379947.0 | 17798376508.0 | 17798376508.0 | -7.86 | longbridge-kline | | 45 | 688012 | 20260713 | 421.47 | 408.6 | 443.6 | 402.03 | 363808.0 | 15345631162.0 | 15345631162.0 | -5.96 | longbridge-kline | | 46 | 688012 | 20260714 | 400.43 | 405.3 | 415.0 | 379.0 | 356430.0 | 14227168827.0 | 14227168827.0 | -0.81 | longbridge-kline | | 47 | 688012 | 20260715 | 414.0 | 391.29 | 414.8 | 385.85 | 261113.0 | 10383998064.0 | 10383998064.0 | -3.46 | longbridge-kline | | 48 | 688012 | 20260716 | 383.18 | 361.42 | 391.0 | 359.09 | 318691.0 | 11893782979.0 | 11893782979.0 | -7.63 | longbridge-kline | | 49 | 688012 | 20260717 | 364.62 | 350.69 | 368.04 | 341.86 | 371244.0 | 13191835581.0 | 13191835581.0 | -2.97 | longbridge-kline | | 50 | 688012 | 20260720 | 355.0 | 342.5 | 361.97 | 332.99 | 366847.0 | 12719411229.0 | 12719411229.0 | -2.34 | longbridge-kline | | 51 | 688012 | 20260721 | 352.97 | 407.89 | 409.0 | 341.02 | 449914.0 | 16645555544.0 | 16645555544.0 | 19.09 | longbridge-kline | | 52 | 688012 | 20260722 | 395.34 | 392.99 | 408.0 | 381.2 | 347055.0 | 13733987790.0 | 13733987790.0 | -3.65 | longbridge-kline | | 53 | 688012 | 20260723 | 398.97 | 375.2 | 399.0 | 367.0 | 263213.0 | 9961174686.0 | 9961174686.0 | -4.53 | longbridge-kline | | 54 | 688012 | 20260724 | 370.0 | 388.5 | 396.0 | 363.56 | 264433.0 | 10162906773.0 | 10162906773.0 | 3.54 | longbridge-kline | | 55 | 688012 | 20260727 | 388.48 | 399.77 | 405.0 | 370.08 | 246204.0 | 9606494484.0 | 9606494484.0 | 2.9 | longbridge-kline | | 56 | 688012 | 20260728 | 388.0 | 383.0 | 405.73 | 376.8 | 254358.0 | 9971631703.0 | 9971631703.0 | -4.19 | longbridge-kline | | 57 | 688012 | 20260729 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | longbridge-kline | | 58 | 688012 | 20260730 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | longbridge-kline | | 59 | 688012 | 20260731 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | longbridge-kline | | 60 | 688012 | 20260803 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | longbridge-kline | | 61 | 688012 | 20260804 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | longbridge-kline | ##### kline - 数量：120 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260203 | 228.42 | 232.22 | 233.66 | 226.01 | 166246.0 | 3835714356.0 | 3835714356.0 | 4.12 | longbridge-kline | | 2 | 688012 | 20260204 | 229.97 | 234.13 | 238.58 | 227.95 | 138324.0 | 3236244248.0 | 3236244248.0 | 0.82 | longbridge-kline | | 3 | 688012 | 20260205 | 227.95 | 239.28 | 242.15 | 227.2 | 172327.0 | 4051348237.0 | 4051348237.0 | 2.2 | longbridge-kline | | 4 | 688012 | 20260206 | 236.33 | 234.13 | 241.38 | 233.87 | 137002.0 | 3254095013.0 | 3254095013.0 | -2.15 | longbridge-kline | | 5 | 688012 | 20260209 | 237.93 | 236.07 | 239.5 | 232.19 | 128001.0 | 3012225333.0 | 3012225333.0 | 0.83 | longbridge-kline | | 6 | 688012 | 20260210 | 236.07 | 234.99 | 236.68 | 232.23 | 95991.0 | 2252401566.0 | 2252401566.0 | -0.46 | longbridge-kline | | 7 | 688012 | 20260211 | 233.32 | 232.56 | 234.33 | 229.97 | 79876.0 | 1857846154.0 | 1857846154.0 | -1.03 | longbridge-kline | | 8 | 688012 | 20260212 | 233.99 | 231.31 | 235.47 | 226.6 | 134571.0 | 3100167705.0 | 3100167705.0 | -0.54 | longbridge-kline | | 9 | 688012 | 20260213 | 229.85 | 230.97 | 236.98 | 228.83 | 119371.0 | 2790927815.0 | 2790927815.0 | -0.15 | longbridge-kline | | 10 | 688012 | 20260224 | 233.89 | 236.01 | 236.34 | 227.64 | 147596.0 | 3431946607.0 | 3431946607.0 | 2.18 | longbridge-kline | | 11 | 688012 | 20260225 | 235.54 | 247.48 | 252.26 | 227.87 | 263213.0 | 6365708393.0 | 6365708393.0 | 4.86 | longbridge-kline | | 12 | 688012 | 20260226 | 246.41 | 246.27 | 250.36 | 238.69 | 173625.0 | 4252560178.0 | 4252560178.0 | -0.49 | longbridge-kline | | 13 | 688012 | 20260227 | 242.25 | 236.45 | 242.29 | 235.34 | 146806.0 | 3487155562.0 | 3487155562.0 | -3.99 | longbridge-kline | | 14 | 688012 | 20260302 | 233.68 | 234.09 | 245.81 | 232.68 | 159123.0 | 3784345623.0 | 3784345623.0 | -1.0 | longbridge-kline | | 15 | 688012 | 20260303 | 234.68 | 223.59 | 237.95 | 223.12 | 165372.0 | 3786352500.0 | 3786352500.0 | -4.49 | longbridge-kline | | 16 | 688012 | 20260304 | 220.57 | 223.08 | 227.01 | 220.12 | 100520.0 | 2251663387.0 | 2251663387.0 | -0.23 | longbridge-kline | | 17 | 688012 | 20260305 | 227.96 | 228.28 | 234.6 | 224.93 | 141328.0 | 3260845492.0 | 3260845492.0 | 2.33 | longbridge-kline | | 18 | 688012 | 20260306 | 226.61 | 225.47 | 231.98 | 224.82 | 100263.0 | 2282538208.0 | 2282538208.0 | -1.23 | longbridge-kline | | 19 | 688012 | 20260309 | 219.23 | 217.02 | 219.23 | 211.2 | 169127.0 | 3641832132.0 | 3641832132.0 | -3.75 | longbridge-kline | | 20 | 688012 | 20260310 | 222.58 | 219.42 | 226.26 | 217.38 | 135648.0 | 3001300374.0 | 3001300374.0 | 1.11 | longbridge-kline | | 21 | 688012 | 20260311 | 217.89 | 214.73 | 219.05 | 212.52 | 143022.0 | 3075137456.0 | 3075137456.0 | -2.14 | longbridge-kline | | 22 | 688012 | 20260312 | 214.53 | 211.4 | 218.75 | 210.05 | 108540.0 | 2314948906.0 | 2314948906.0 | -1.55 | longbridge-kline | | 23 | 688012 | 20260313 | 209.25 | 209.78 | 212.04 | 207.19 | 99696.0 | 2088913935.0 | 2088913935.0 | -0.77 | longbridge-kline | | 24 | 688012 | 20260316 | 211.17 | 215.05 | 215.5 | 203.19 | 161835.0 | 3397843350.0 | 3397843350.0 | 2.51 | longbridge-kline | | 25 | 688012 | 20260317 | 213.72 | 209.84 | 217.81 | 209.7 | 116857.0 | 2496268015.0 | 2496268015.0 | -2.42 | longbridge-kline | | 26 | 688012 | 20260318 | 211.17 | 215.15 | 216.13 | 210.5 | 132885.0 | 2843084996.0 | 2843084996.0 | 2.53 | longbridge-kline | | 27 | 688012 | 20260319 | 211.85 | 210.57 | 213.78 | 209.5 | 87418.0 | 1850159703.0 | 1850159703.0 | -2.13 | longbridge-kline | | 28 | 688012 | 20260320 | 211.62 | 207.35 | 214.46 | 207.04 | 128168.0 | 2707991290.0 | 2707991290.0 | -1.53 | longbridge-kline | | 29 | 688012 | 20260323 | 203.12 | 199.43 | 207.1 | 197.78 | 150749.0 | 3048100366.0 | 3048100366.0 | -3.82 | longbridge-kline | | 30 | 688012 | 20260324 | 202.45 | 201.41 | 204.13 | 196.86 | 125602.0 | 2522370013.0 | 2522370013.0 | 0.99 | longbridge-kline | | 31 | 688012 | 20260325 | 204.46 | 208.88 | 211.09 | 203.19 | 128776.0 | 2690769745.0 | 2690769745.0 | 3.71 | longbridge-kline | | 32 | 688012 | 20260326 | 206.83 | 205.13 | 208.88 | 204.47 | 87948.0 | 1810666189.0 | 1810666189.0 | -1.8 | longbridge-kline | | 33 | 688012 | 20260327 | 202.04 | 204.87 | 208.36 | 200.78 | 97328.0 | 1993614920.0 | 1993614920.0 | -0.13 | longbridge-kline | | 34 | 688012 | 20260330 | 203.14 | 212.34 | 216.02 | 201.78 | 154513.0 | 3247101639.0 | 3247101639.0 | 3.65 | longbridge-kline | | 35 | 688012 | 20260331 | 213.19 | 205.39 | 216.53 | 205.19 | 120621.0 | 2539929622.0 | 2539929622.0 | -3.27 | longbridge-kline | | 36 | 688012 | 20260401 | 210.72 | 210.19 | 213.78 | 208.24 | 110576.0 | 2332641813.0 | 2332641813.0 | 2.34 | longbridge-kline | | 37 | 688012 | 20260402 | 209.16 | 200.56 | 209.16 | 198.44 | 129390.0 | 2615034237.0 | 2615034237.0 | -4.58 | longbridge-kline | | 38 | 688012 | 20260403 | 203.44 | 196.74 | 203.44 | 195.96 | 87790.0 | 1741338281.0 | 1741338281.0 | -1.9 | longbridge-kline | | 39 | 688012 | 20260407 | 197.08 | 196.81 | 201.3 | 195.97 | 88602.0 | 1758087428.0 | 1758087428.0 | 0.04 | longbridge-kline | | 40 | 688012 | 20260408 | 204.46 | 212.98 | 216.04 | 204.13 | 235600.0 | 4986536171.0 | 4986536171.0 | 8.22 | longbridge-kline | | 41 | 688012 | 20260409 | 210.52 | 215.4 | 220.83 | 208.51 | 196055.0 | 4234144036.0 | 4234144036.0 | 1.14 | longbridge-kline | | 42 | 688012 | 20260410 | 218.76 | 217.21 | 222.34 | 216.49 | 137930.0 | 3024921550.0 | 3024921550.0 | 0.84 | longbridge-kline | | 43 | 688012 | 20260413 | 215.87 | 212.23 | 216.87 | 211.64 | 139514.0 | 2983105238.0 | 2983105238.0 | -2.29 | longbridge-kline | | 44 | 688012 | 20260414 | 215.59 | 217.55 | 221.08 | 214.57 | 190645.0 | 4154763898.0 | 4154763898.0 | 2.51 | longbridge-kline | | 45 | 688012 | 20260415 | 219.87 | 214.77 | 224.37 | 213.86 | 205092.0 | 4498310907.0 | 4498310907.0 | -1.28 | longbridge-kline | | 46 | 688012 | 20260416 | 216.61 | 213.52 | 217.55 | 211.85 | 156468.0 | 3350409237.0 | 3350409237.0 | -0.58 | longbridge-kline | | 47 | 688012 | 20260417 | 212.18 | 210.5 | 214.73 | 207.28 | 206517.0 | 4351391750.0 | 4351391750.0 | -1.41 | longbridge-kline | | 48 | 688012 | 20260420 | 207.54 | 210.19 | 212.85 | 203.71 | 169113.0 | 3544381331.0 | 3544381331.0 | -0.15 | longbridge-kline | | 49 | 688012 | 20260421 | 211.07 | 207.07 | 211.14 | 204.85 | 142867.0 | 2961495637.0 | 2961495637.0 | -1.48 | longbridge-kline | | 50 | 688012 | 20260422 | 207.07 | 214.52 | 215.05 | 206.6 | 228500.0 | 4866178733.0 | 4866178733.0 | 3.6 | longbridge-kline | | 51 | 688012 | 20260423 | 215.87 | 211.21 | 217.08 | 208.49 | 175684.0 | 3734182949.0 | 3734182949.0 | -1.54 | longbridge-kline | | 52 | 688012 | 20260424 | 212.52 | 216.8 | 219.76 | 207.48 | 257281.0 | 5522597695.0 | 5522597695.0 | 2.65 | longbridge-kline | | 53 | 688012 | 20260427 | 220.66 | 236.01 | 238.02 | 216.4 | 390784.0 | 8951169136.0 | 8951169136.0 | 8.86 | longbridge-kline | | 54 | 688012 | 20260428 | 236.69 | 242.9 | 250.17 | 236.68 | 317406.0 | 7762330603.0 | 7762330603.0 | 2.92 | longbridge-kline | | 55 | 688012 | 20260429 | 240.65 | 241.21 | 244.06 | 234.35 | 214678.0 | 5150764693.0 | 5150764693.0 | -0.7 | longbridge-kline | | 56 | 688012 | 20260430 | 241.38 | 252.32 | 254.13 | 238.39 | 285564.0 | 7112514370.0 | 7112514370.0 | 4.61 | longbridge-kline | | 57 | 688012 | 20260506 | 268.22 | 257.01 | 276.42 | 255.6 | 354459.0 | 9383781782.0 | 9383781782.0 | 1.86 | longbridge-kline | | 58 | 688012 | 20260507 | 261.51 | 257.89 | 263.52 | 252.97 | 253419.0 | 6529224169.0 | 6529224169.0 | 0.34 | longbridge-kline | | 59 | 688012 | 20260508 | 254.8 | 248.09 | 259.34 | 245.83 | 261361.0 | 6554934291.0 | 6554934291.0 | -3.8 | longbridge-kline | | 60 | 688012 | 20260511 | 252.82 | 257.24 | 263.74 | 248.96 | 341308.0 | 8768200329.0 | 8768200329.0 | 3.69 | longbridge-kline | | 61 | 688012 | 20260512 | 257.48 | 260.47 | 266.06 | 251.01 | 279774.0 | 7286494959.0 | 7286494959.0 | 1.26 | longbridge-kline | | 62 | 688012 | 20260513 | 252.11 | 271.98 | 274.62 | 250.77 | 308472.0 | 8106644981.0 | 8106644981.0 | 4.42 | longbridge-kline | | 63 | 688012 | 20260514 | 273.58 | 259.61 | 274.65 | 259.5 | 235096.0 | 6233168278.0 | 6233168278.0 | -4.55 | longbridge-kline | | 64 | 688012 | 20260515 | 263.76 | 290.3 | 311.17 | 248.07 | 567662.0 | 16018523192.0 | 16018523192.0 | 11.82 | longbridge-kline | | 65 | 688012 | 20260518 | 295.74 | 294.23 | 309.75 | 291.72 | 416890.0 | 12525856432.0 | 12525856432.0 | 1.35 | longbridge-kline | | 66 | 688012 | 20260519 | 289.81 | 321.58 | 321.91 | 287.08 | 447566.0 | 13794444725.0 | 13794444725.0 | 9.3 | longbridge-kline | | 67 | 688012 | 20260520 | 318.56 | 328.85 | 333.99 | 315.2 | 436791.0 | 14171009598.0 | 14171009598.0 | 2.26 | longbridge-kline | | 68 | 688012 | 20260521 | 329.04 | 319.09 | 357.7 | 317.21 | 544296.0 | 18242120113.0 | 18242120113.0 | -2.97 | longbridge-kline | | 69 | 688012 | 20260522 | 321.91 | 314.93 | 324.15 | 303.12 | 442631.0 | 13801279610.0 | 13801279610.0 | -1.3 | longbridge-kline | | 70 | 688012 | 20260525 | 304.03 | 325.47 | 329.95 | 293.72 | 542329.0 | 16943297521.0 | 16943297521.0 | 3.35 | longbridge-kline | | 71 | 688012 | 20260526 | 318.96 | 310.85 | 321.91 | 303.22 | 367763.0 | 11412617792.0 | 11412617792.0 | -4.49 | longbridge-kline | | 72 | 688012 | 20260527 | 311.14 | 305.17 | 326.41 | 304.11 | 341788.0 | 10815858057.0 | 10815858057.0 | -1.83 | longbridge-kline | | 73 | 688012 | 20260528 | 304.4 | 303.87 | 307.74 | 295.76 | 312794.0 | 9439901305.0 | 9439901305.0 | -0.43 | longbridge-kline | | 74 | 688012 | 20260529 | 305.99 | 297.68 | 306.58 | 287.0 | 301355.0 | 8935163692.0 | 8935163692.0 | -2.04 | longbridge-kline | | 75 | 688012 | 20260601 | 290.0 | 273.0 | 291.73 | 271.5 | 325732.0 | 9101783531.0 | 9101783531.0 | -8.29 | longbridge-kline | | 76 | 688012 | 20260602 | 278.46 | 282.8 | 286.32 | 268.44 | 269236.0 | 7511327699.0 | 7511327699.0 | 3.59 | longbridge-kline | | 77 | 688012 | 20260603 | 281.99 | 285.92 | 296.74 | 278.8 | 332414.0 | 9575819076.0 | 9575819076.0 | 1.1 | longbridge-kline | | 78 | 688012 | 20260604 | 280.99 | 289.39 | 295.88 | 280.88 | 225784.0 | 6534358208.0 | 6534358208.0 | 1.21 | longbridge-kline | | 79 | 688012 | 20260605 | 281.74 | 276.0 | 287.65 | 274.54 | 219733.0 | 6168092560.0 | 6168092560.0 | -4.63 | longbridge-kline | | 80 | 688012 | 20260608 | 265.2 | 265.47 | 272.88 | 261.6 | 211047.0 | 5648274843.0 | 5648274843.0 | -3.82 | longbridge-kline | | 81 | 688012 | 20260609 | 272.09 | 285.04 | 286.0 | 270.6 | 212813.0 | 5947599575.0 | 5947599575.0 | 7.37 | longbridge-kline | | 82 | 688012 | 20260610 | 282.89 | 289.11 | 306.0 | 282.0 | 296079.0 | 8704926683.0 | 8704926683.0 | 1.43 | longbridge-kline | | 83 | 688012 | 20260611 | 299.99 | 303.12 | 303.86 | 292.0 | 275032.0 | 8222524303.0 | 8222524303.0 | 4.85 | longbridge-kline | | 84 | 688012 | 20260612 | 318.27 | 303.92 | 324.9 | 303.9 | 398067.0 | 12488246432.0 | 12488246432.0 | 0.26 | longbridge-kline | | 85 | 688012 | 20260615 | 309.99 | 319.98 | 319.98 | 299.17 | 258422.0 | 8097859456.0 | 8097859456.0 | 5.28 | longbridge-kline | | 86 | 688012 | 20260616 | 319.98 | 319.0 | 323.7 | 313.39 | 205015.0 | 6513324291.0 | 6513324291.0 | -0.31 | longbridge-kline | | 87 | 688012 | 20260617 | 314.0 | 351.0 | 351.88 | 312.17 | 313379.0 | 10444151404.0 | 10444151404.0 | 10.03 | longbridge-kline | | 88 | 688012 | 20260618 | 350.0 | 360.0 | 368.0 | 345.0 | 261448.0 | 9363424812.0 | 9363424812.0 | 2.56 | longbridge-kline | | 89 | 688012 | 20260622 | 371.99 | 372.74 | 385.0 | 358.0 | 283319.0 | 10550819523.0 | 10550819523.0 | 3.54 | longbridge-kline | | 90 | 688012 | 20260623 | 372.74 | 371.72 | 388.5 | 364.5 | 331536.0 | 12416821676.0 | 12416821676.0 | -0.27 | longbridge-kline | | 91 | 688012 | 20260624 | 362.5 | 383.0 | 395.0 | 359.3 | 311932.0 | 11825953840.0 | 11825953840.0 | 3.03 | longbridge-kline | | 92 | 688012 | 20260625 | 388.01 | 399.13 | 412.5 | 388.01 | 296757.0 | 11902653381.0 | 11902653381.0 | 4.21 | longbridge-kline | | 93 | 688012 | 20260626 | 397.0 | 413.0 | 423.8 | 393.24 | 319523.0 | 13152855738.0 | 13152855738.0 | 3.48 | longbridge-kline | | 94 | 688012 | 20260629 | 419.19 | 456.69 | 459.0 | 419.19 | 408099.0 | 17834156552.0 | 17834156552.0 | 10.58 | longbridge-kline | | 95 | 688012 | 20260630 | 457.0 | 468.5 | 474.07 | 446.1 | 350683.0 | 16125147904.0 | 16125147904.0 | 2.59 | longbridge-kline | | 96 | 688012 | 20260701 | 460.01 | 462.0 | 500.0 | 452.96 | 353345.0 | 16753888177.0 | 16753888177.0 | -1.39 | longbridge-kline | | 97 | 688012 | 20260702 | 428.5 | 408.9 | 444.5 | 407.0 | 436400.0 | 18486487049.0 | 18486487049.0 | -11.49 | longbridge-kline | | 98 | 688012 | 20260703 | 396.21 | 413.69 | 428.68 | 392.0 | 338123.0 | 13807373005.0 | 13807373005.0 | 1.17 | longbridge-kline | | 99 | 688012 | 20260706 | 424.96 | 420.0 | 427.77 | 392.45 | 300175.0 | 12365069129.0 | 12365069129.0 | 1.53 | longbridge-kline | | 100 | 688012 | 20260707 | 408.0 | 420.04 | 430.13 | 401.56 | 247776.0 | 10350140213.0 | 10350140213.0 | 0.01 | longbridge-kline | | 101 | 688012 | 20260708 | 420.0 | 423.0 | 439.31 | 402.0 | 271527.0 | 11483204004.0 | 11483204004.0 | 0.7 | longbridge-kline | | 102 | 688012 | 20260709 | 433.99 | 471.59 | 474.5 | 430.0 | 339455.0 | 15179037191.0 | 15179037191.0 | 11.49 | longbridge-kline | | 103 | 688012 | 20260710 | 471.59 | 434.51 | 492.05 | 434.0 | 379947.0 | 17798376508.0 | 17798376508.0 | -7.86 | longbridge-kline | | 104 | 688012 | 20260713 | 421.47 | 408.6 | 443.6 | 402.03 | 363808.0 | 15345631162.0 | 15345631162.0 | -5.96 | longbridge-kline | | 105 | 688012 | 20260714 | 400.43 | 405.3 | 415.0 | 379.0 | 356430.0 | 14227168827.0 | 14227168827.0 | -0.81 | longbridge-kline | | 106 | 688012 | 20260715 | 414.0 | 391.29 | 414.8 | 385.85 | 261113.0 | 10383998064.0 | 10383998064.0 | -3.46 | longbridge-kline | | 107 | 688012 | 20260716 | 383.18 | 361.42 | 391.0 | 359.09 | 318691.0 | 11893782979.0 | 11893782979.0 | -7.63 | longbridge-kline | | 108 | 688012 | 20260717 | 364.62 | 350.69 | 368.04 | 341.86 | 371244.0 | 13191835581.0 | 13191835581.0 | -2.97 | longbridge-kline | | 109 | 688012 | 20260720 | 355.0 | 342.5 | 361.97 | 332.99 | 366847.0 | 12719411229.0 | 12719411229.0 | -2.34 | longbridge-kline | | 110 | 688012 | 20260721 | 352.97 | 407.89 | 409.0 | 341.02 | 449914.0 | 16645555544.0 | 16645555544.0 | 19.09 | longbridge-kline | | 111 | 688012 | 20260722 | 395.34 | 392.99 | 408.0 | 381.2 | 347055.0 | 13733987790.0 | 13733987790.0 | -3.65 | longbridge-kline | | 112 | 688012 | 20260723 | 398.97 | 375.2 | 399.0 | 367.0 | 263213.0 | 9961174686.0 | 9961174686.0 | -4.53 | longbridge-kline | | 113 | 688012 | 20260724 | 370.0 | 388.5 | 396.0 | 363.56 | 264433.0 | 10162906773.0 | 10162906773.0 | 3.54 | longbridge-kline | | 114 | 688012 | 20260727 | 388.48 | 399.77 | 405.0 | 370.08 | 246204.0 | 9606494484.0 | 9606494484.0 | 2.9 | longbridge-kline | | 115 | 688012 | 20260728 | 388.0 | 383.0 | 405.73 | 376.8 | 254358.0 | 9971631703.0 | 9971631703.0 | -4.19 | longbridge-kline | | 116 | 688012 | 20260729 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | longbridge-kline | | 117 | 688012 | 20260730 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | longbridge-kline | | 118 | 688012 | 20260731 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | longbridge-kline | | 119 | 688012 | 20260803 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | longbridge-kline | | 120 | 688012 | 20260804 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | longbridge-kline | ##### intraday ###### 1d | 字段 | 值 | | --- | --- | | `code` | 688012 | | `market` | SH | | `product` | ST | | `span` | 1d | | `period` | 1min | | `updated_at` | 2026-08-04T18:09:21 | | `source` | longbridge-kline | | `fallback` | false | ###### rows - 数量：241 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 2026-08-04 09:30 | 312.78 | 306.0 | 313.94 | 306.0 | 9721.0 | 302618974.0 | 302618974.0 | -1.24 | longbridge-kline | | 2 | 688012 | 2026-08-04 09:31 | 306.0 | 310.0 | 310.0 | 306.0 | 5893.0 | 181746299.0 | 181746299.0 | 1.31 | longbridge-kline | | 3 | 688012 | 2026-08-04 09:32 | 309.98 | 308.3 | 309.98 | 308.0 | 3085.0 | 95239143.0 | 95239143.0 | -0.55 | longbridge-kline | | 4 | 688012 | 2026-08-04 09:33 | 308.76 | 307.79 | 308.76 | 306.45 | 4098.0 | 125999365.0 | 125999365.0 | -0.17 | longbridge-kline | | 5 | 688012 | 2026-08-04 09:34 | 308.08 | 309.42 | 309.42 | 306.96 | 2940.0 | 90599854.0 | 90599854.0 | 0.53 | longbridge-kline | | 6 | 688012 | 2026-08-04 09:35 | 309.0 | 309.0 | 309.54 | 307.9 | 3350.0 | 103451872.0 | 103451872.0 | -0.14 | longbridge-kline | | 7 | 688012 | 2026-08-04 09:36 | 308.77 | 311.28 | 312.0 | 308.77 | 4041.0 | 125744579.0 | 125744579.0 | 0.74 | longbridge-kline | | 8 | 688012 | 2026-08-04 09:37 | 310.96 | 311.7 | 312.08 | 310.96 | 2986.0 | 93051719.0 | 93051719.0 | 0.13 | longbridge-kline | | 9 | 688012 | 2026-08-04 09:38 | 311.38 | 310.24 | 311.38 | 309.98 | 2231.0 | 69233957.0 | 69233957.0 | -0.47 | longbridge-kline | | 10 | 688012 | 2026-08-04 09:39 | 309.94 | 309.97 | 310.98 | 309.49 | 1513.0 | 46884777.0 | 46884777.0 | -0.09 | longbridge-kline | | 11 | 688012 | 2026-08-04 09:40 | 310.15 | 309.47 | 310.55 | 308.53 | 1678.0 | 51945955.0 | 51945955.0 | -0.16 | longbridge-kline | | 12 | 688012 | 2026-08-04 09:41 | 308.88 | 308.51 | 308.89 | 307.36 | 1903.0 | 58616019.0 | 58616019.0 | -0.31 | longbridge-kline | | 13 | 688012 | 2026-08-04 09:42 | 308.51 | 309.91 | 310.5 | 308.5 | 1240.0 | 38330288.0 | 38330288.0 | 0.45 | longbridge-kline | | 14 | 688012 | 2026-08-04 09:43 | 310.0 | 310.0 | 310.5 | 309.57 | 2391.0 | 74156492.0 | 74156492.0 | 0.03 | longbridge-kline | | 15 | 688012 | 2026-08-04 09:44 | 309.98 | 308.9 | 310.42 | 308.89 | 2164.0 | 67034111.0 | 67034111.0 | -0.35 | longbridge-kline | | 16 | 688012 | 2026-08-04 09:45 | 309.0 | 309.16 | 309.55 | 308.24 | 2378.0 | 73429716.0 | 73429716.0 | 0.08 | longbridge-kline | | 17 | 688012 | 2026-08-04 09:46 | 309.68 | 310.57 | 310.57 | 309.5 | 2467.0 | 76481874.0 | 76481874.0 | 0.46 | longbridge-kline | | 18 | 688012 | 2026-08-04 09:47 | 311.25 | 313.87 | 313.87 | 311.0 | 3771.0 | 117809656.0 | 117809656.0 | 1.06 | longbridge-kline | | 19 | 688012 | 2026-08-04 09:48 | 313.99 | 314.56 | 315.64 | 313.99 | 3365.0 | 105939196.0 | 105939196.0 | 0.22 | longbridge-kline | | 20 | 688012 | 2026-08-04 09:49 | 313.87 | 313.87 | 314.98 | 313.87 | 2435.0 | 76549196.0 | 76549196.0 | -0.22 | longbridge-kline | | 21 | 688012 | 2026-08-04 09:50 | 313.87 | 315.89 | 315.89 | 313.87 | 2499.0 | 78667216.0 | 78667216.0 | 0.64 | longbridge-kline | | 22 | 688012 | 2026-08-04 09:51 | 315.3 | 315.29 | 315.8 | 314.96 | 3147.0 | 99247792.0 | 99247792.0 | -0.19 | longbridge-kline | | 23 | 688012 | 2026-08-04 09:52 | 315.25 | 314.97 | 315.6 | 314.2 | 2029.0 | 63918799.0 | 63918799.0 | -0.1 | longbridge-kline | | 24 | 688012 | 2026-08-04 09:53 | 314.6 | 315.0 | 315.72 | 314.52 | 2183.0 | 68758592.0 | 68758592.0 | 0.01 | longbridge-kline | | 25 | 688012 | 2026-08-04 09:54 | 314.77 | 315.77 | 315.84 | 314.77 | 2786.0 | 87878616.0 | 87878616.0 | 0.24 | longbridge-kline | | 26 | 688012 | 2026-08-04 09:55 | 315.76 | 314.73 | 315.84 | 314.52 | 1752.0 | 55227984.0 | 55227984.0 | -0.33 | longbridge-kline | | 27 | 688012 | 2026-08-04 09:56 | 314.85 | 315.5 | 315.82 | 314.69 | 1750.0 | 55143793.0 | 55143793.0 | 0.24 | longbridge-kline | | 28 | 688012 | 2026-08-04 09:57 | 315.5 | 318.29 | 318.29 | 315.5 | 2779.0 | 88151895.0 | 88151895.0 | 0.88 | longbridge-kline | | 29 | 688012 | 2026-08-04 09:58 | 318.27 | 318.5 | 318.53 | 317.8 | 2889.0 | 91919834.0 | 91919834.0 | 0.07 | longbridge-kline | | 30 | 688012 | 2026-08-04 09:59 | 318.8 | 316.39 | 318.86 | 316.39 | 2579.0 | 81901519.0 | 81901519.0 | -0.66 | longbridge-kline | | 31 | 688012 | 2026-08-04 10:00 | 316.29 | 314.0 | 316.29 | 314.0 | 1741.0 | 54897053.0 | 54897053.0 | -0.76 | longbridge-kline | | 32 | 688012 | 2026-08-04 10:01 | 313.97 | 314.49 | 314.49 | 313.46 | 2290.0 | 71889103.0 | 71889103.0 | 0.16 | longbridge-kline | | 33 | 688012 | 2026-08-04 10:02 | 314.55 | 314.13 | 314.77 | 313.65 | 1715.0 | 53890004.0 | 53890004.0 | -0.11 | longbridge-kline | | 34 | 688012 | 2026-08-04 10:03 | 314.14 | 314.57 | 314.79 | 313.58 | 1519.0 | 47727896.0 | 47727896.0 | 0.14 | longbridge-kline | | 35 | 688012 | 2026-08-04 10:04 | 314.0 | 313.03 | 314.1 | 313.0 | 2014.0 | 63115825.0 | 63115825.0 | -0.49 | longbridge-kline | | 36 | 688012 | 2026-08-04 10:05 | 313.05 | 312.0 | 313.05 | 312.0 | 2152.0 | 67223173.0 | 67223173.0 | -0.33 | longbridge-kline | | 37 | 688012 | 2026-08-04 10:06 | 312.01 | 311.95 | 312.78 | 311.31 | 1777.0 | 55433633.0 | 55433633.0 | -0.02 | longbridge-kline | | 38 | 688012 | 2026-08-04 10:07 | 311.92 | 312.69 | 312.85 | 311.42 | 1304.0 | 40674568.0 | 40674568.0 | 0.24 | longbridge-kline | | 39 | 688012 | 2026-08-04 10:08 | 312.69 | 313.08 | 313.97 | 312.69 | 1341.0 | 42010402.0 | 42010402.0 | 0.12 | longbridge-kline | | 40 | 688012 | 2026-08-04 10:09 | 313.15 | 312.58 | 313.46 | 312.21 | 1137.0 | 35572117.0 | 35572117.0 | -0.16 | longbridge-kline | | 41 | 688012 | 2026-08-04 10:10 | 312.0 | 311.44 | 312.0 | 311.24 | 1664.0 | 51854421.0 | 51854421.0 | -0.36 | longbridge-kline | | 42 | 688012 | 2026-08-04 10:11 | 310.88 | 310.01 | 310.88 | 310.0 | 1707.0 | 52980975.0 | 52980975.0 | -0.46 | longbridge-kline | | 43 | 688012 | 2026-08-04 10:12 | 310.68 | 310.56 | 310.99 | 310.02 | 1519.0 | 47172402.0 | 47172402.0 | 0.18 | longbridge-kline | | 44 | 688012 | 2026-08-04 10:13 | 310.23 | 310.52 | 310.78 | 309.94 | 1152.0 | 35746522.0 | 35746522.0 | -0.01 | longbridge-kline | | 45 | 688012 | 2026-08-04 10:14 | 310.19 | 310.54 | 310.56 | 309.61 | 1124.0 | 34861514.0 | 34861514.0 | 0.01 | longbridge-kline | | 46 | 688012 | 2026-08-04 10:15 | 310.48 | 311.34 | 311.52 | 310.0 | 1057.0 | 32823643.0 | 32823643.0 | 0.26 | longbridge-kline | | 47 | 688012 | 2026-08-04 10:16 | 311.98 | 311.3 | 312.0 | 311.04 | 966.0 | 30095614.0 | 30095614.0 | -0.01 | longbridge-kline | | 48 | 688012 | 2026-08-04 10:17 | 311.0 | 310.63 | 311.3 | 310.41 | 874.0 | 27160138.0 | 27160138.0 | -0.22 | longbridge-kline | | 49 | 688012 | 2026-08-04 10:18 | 310.51 | 312.19 | 312.65 | 310.51 | 770.0 | 24027017.0 | 24027017.0 | 0.5 | longbridge-kline | | 50 | 688012 | 2026-08-04 10:19 | 312.02 | 312.93 | 313.44 | 312.02 | 827.0 | 25865621.0 | 25865621.0 | 0.24 | longbridge-kline | | 51 | 688012 | 2026-08-04 10:20 | 312.93 | 313.06 | 314.13 | 312.93 | 1213.0 | 38032206.0 | 38032206.0 | 0.04 | longbridge-kline | | 52 | 688012 | 2026-08-04 10:21 | 313.06 | 310.73 | 313.06 | 310.73 | 715.0 | 22310838.0 | 22310838.0 | -0.74 | longbridge-kline | | 53 | 688012 | 2026-08-04 10:22 | 310.79 | 311.42 | 311.7 | 310.39 | 654.0 | 20331578.0 | 20331578.0 | 0.22 | longbridge-kline | | 54 | 688012 | 2026-08-04 10:23 | 311.43 | 311.57 | 311.76 | 311.12 | 530.0 | 16505339.0 | 16505339.0 | 0.05 | longbridge-kline | | 55 | 688012 | 2026-08-04 10:24 | 311.59 | 310.48 | 311.87 | 310.48 | 849.0 | 26439134.0 | 26439134.0 | -0.35 | longbridge-kline | | 56 | 688012 | 2026-08-04 10:25 | 310.2 | 310.1 | 310.33 | 309.81 | 882.0 | 27346768.0 | 27346768.0 | -0.12 | longbridge-kline | | 57 | 688012 | 2026-08-04 10:26 | 309.98 | 310.45 | 310.48 | 309.9 | 843.0 | 26145160.0 | 26145160.0 | 0.11 | longbridge-kline | | 58 | 688012 | 2026-08-04 10:27 | 310.61 | 311.13 | 311.49 | 310.24 | 760.0 | 23615026.0 | 23615026.0 | 0.22 | longbridge-kline | | 59 | 688012 | 2026-08-04 10:28 | 311.49 | 310.53 | 311.99 | 310.53 | 651.0 | 20257751.0 | 20257751.0 | -0.19 | longbridge-kline | | 60 | 688012 | 2026-08-04 10:29 | 310.78 | 310.37 | 310.78 | 310.01 | 587.0 | 18220376.0 | 18220376.0 | -0.05 | longbridge-kline | | 61 | 688012 | 2026-08-04 10:30 | 310.83 | 311.39 | 311.39 | 310.52 | 504.0 | 15668898.0 | 15668898.0 | 0.33 | longbridge-kline | | 62 | 688012 | 2026-08-04 10:31 | 311.43 | 312.18 | 312.75 | 311.43 | 592.0 | 18481506.0 | 18481506.0 | 0.25 | longbridge-kline | | 63 | 688012 | 2026-08-04 10:32 | 312.15 | 310.86 | 312.15 | 310.62 | 790.0 | 24594720.0 | 24594720.0 | -0.42 | longbridge-kline | | 64 | 688012 | 2026-08-04 10:33 | 310.71 | 310.41 | 310.83 | 310.2 | 659.0 | 20464473.0 | 20464473.0 | -0.14 | longbridge-kline | | 65 | 688012 | 2026-08-04 10:34 | 310.53 | 310.31 | 310.88 | 310.25 | 592.0 | 18381126.0 | 18381126.0 | -0.03 | longbridge-kline | | 66 | 688012 | 2026-08-04 10:35 | 310.4 | 311.17 | 311.69 | 310.33 | 517.0 | 16078954.0 | 16078954.0 | 0.28 | longbridge-kline | | 67 | 688012 | 2026-08-04 10:36 | 311.33 | 312.0 | 312.5 | 311.33 | 994.0 | 31005504.0 | 31005504.0 | 0.27 | longbridge-kline | | 68 | 688012 | 2026-08-04 10:37 | 311.97 | 312.99 | 313.0 | 311.97 | 669.0 | 20917972.0 | 20917972.0 | 0.32 | longbridge-kline | | 69 | 688012 | 2026-08-04 10:38 | 313.22 | 313.39 | 313.77 | 312.96 | 702.0 | 22004724.0 | 22004724.0 | 0.13 | longbridge-kline | | 70 | 688012 | 2026-08-04 10:39 | 313.4 | 314.01 | 314.39 | 313.39 | 1741.0 | 54661937.0 | 54661937.0 | 0.2 | longbridge-kline | | 71 | 688012 | 2026-08-04 10:40 | 314.01 | 313.66 | 314.33 | 313.66 | 1045.0 | 32814726.0 | 32814726.0 | -0.11 | longbridge-kline | | 72 | 688012 | 2026-08-04 10:41 | 313.42 | 312.5 | 313.66 | 312.5 | 589.0 | 18438800.0 | 18438800.0 | -0.37 | longbridge-kline | | 73 | 688012 | 2026-08-04 10:42 | 312.66 | 311.77 | 312.89 | 311.63 | 698.0 | 21799748.0 | 21799748.0 | -0.23 | longbridge-kline | | 74 | 688012 | 2026-08-04 10:43 | 311.9 | 312.46 | 312.46 | 311.66 | 653.0 | 20376734.0 | 20376734.0 | 0.22 | longbridge-kline | | 75 | 688012 | 2026-08-04 10:44 | 312.27 | 312.13 | 312.46 | 312.07 | 608.0 | 18984603.0 | 18984603.0 | -0.11 | longbridge-kline | | 76 | 688012 | 2026-08-04 10:45 | 312.57 | 312.16 | 313.0 | 312.16 | 474.0 | 14814704.0 | 14814704.0 | 0.01 | longbridge-kline | | 77 | 688012 | 2026-08-04 10:46 | 312.16 | 312.73 | 313.27 | 312.16 | 445.0 | 13916129.0 | 13916129.0 | 0.18 | longbridge-kline | | 78 | 688012 | 2026-08-04 10:47 | 312.74 | 312.91 | 313.35 | 312.74 | 599.0 | 18748922.0 | 18748922.0 | 0.06 | longbridge-kline | | 79 | 688012 | 2026-08-04 10:48 | 312.9 | 313.37 | 313.67 | 312.9 | 781.0 | 24455502.0 | 24455502.0 | 0.15 | longbridge-kline | | 80 | 688012 | 2026-08-04 10:49 | 313.37 | 312.0 | 313.48 | 312.0 | 1091.0 | 34089266.0 | 34089266.0 | -0.44 | longbridge-kline | | 81 | 688012 | 2026-08-04 10:50 | 312.0 | 311.62 | 312.0 | 311.05 | 730.0 | 22734158.0 | 22734158.0 | -0.12 | longbridge-kline | | 82 | 688012 | 2026-08-04 10:51 | 311.5 | 311.44 | 311.88 | 311.2 | 697.0 | 21710991.0 | 21710991.0 | -0.06 | longbridge-kline | | 83 | 688012 | 2026-08-04 10:52 | 311.29 | 310.53 | 311.8 | 310.52 | 858.0 | 26694983.0 | 26694983.0 | -0.29 | longbridge-kline | | 84 | 688012 | 2026-08-04 10:53 | 310.55 | 310.45 | 310.87 | 310.38 | 781.0 | 24259205.0 | 24259205.0 | -0.03 | longbridge-kline | | 85 | 688012 | 2026-08-04 10:54 | 310.33 | 310.26 | 310.46 | 310.23 | 802.0 | 24887003.0 | 24887003.0 | -0.06 | longbridge-kline | | 86 | 688012 | 2026-08-04 10:55 | 310.48 | 310.41 | 310.99 | 310.3 | 796.0 | 24721119.0 | 24721119.0 | 0.05 | longbridge-kline | | 87 | 688012 | 2026-08-04 10:56 | 310.4 | 310.95 | 311.15 | 310.25 | 913.0 | 28349725.0 | 28349725.0 | 0.17 | longbridge-kline | | 88 | 688012 | 2026-08-04 10:57 | 310.52 | 311.0 | 311.2 | 310.32 | 548.0 | 17029267.0 | 17029267.0 | 0.02 | longbridge-kline | | 89 | 688012 | 2026-08-04 10:58 | 311.15 | 310.02 | 311.2 | 310.02 | 569.0 | 17660120.0 | 17660120.0 | -0.32 | longbridge-kline | | 90 | 688012 | 2026-08-04 10:59 | 309.85 | 309.61 | 309.85 | 309.43 | 1263.0 | 39117047.0 | 39117047.0 | -0.13 | longbridge-kline | | 91 | 688012 | 2026-08-04 11:00 | 309.3 | 309.3 | 309.9 | 309.27 | 737.0 | 22802804.0 | 22802804.0 | -0.1 | longbridge-kline | | 92 | 688012 | 2026-08-04 11:01 | 309.02 | 309.0 | 309.19 | 309.0 | 656.0 | 20272009.0 | 20272009.0 | -0.1 | longbridge-kline | | 93 | 688012 | 2026-08-04 11:02 | 308.85 | 308.77 | 308.91 | 308.44 | 789.0 | 24354768.0 | 24354768.0 | -0.07 | longbridge-kline | | 94 | 688012 | 2026-08-04 11:03 | 308.76 | 308.81 | 309.26 | 308.56 | 657.0 | 20294592.0 | 20294592.0 | 0.01 | longbridge-kline | | 95 | 688012 | 2026-08-04 11:04 | 308.81 | 308.97 | 308.99 | 308.56 | 320.0 | 9883734.0 | 9883734.0 | 0.05 | longbridge-kline | | 96 | 688012 | 2026-08-04 11:05 | 309.22 | 309.32 | 309.36 | 309.15 | 353.0 | 10916401.0 | 10916401.0 | 0.11 | longbridge-kline | | 97 | 688012 | 2026-08-04 11:06 | 309.45 | 309.79 | 309.83 | 309.19 | 554.0 | 17144676.0 | 17144676.0 | 0.15 | longbridge-kline | | 98 | 688012 | 2026-08-04 11:07 | 309.67 | 310.32 | 310.53 | 309.67 | 486.0 | 15073468.0 | 15073468.0 | 0.17 | longbridge-kline | | 99 | 688012 | 2026-08-04 11:08 | 310.16 | 311.1 | 311.58 | 310.16 | 498.0 | 15479095.0 | 15479095.0 | 0.25 | longbridge-kline | | 100 | 688012 | 2026-08-04 11:09 | 310.72 | 311.2 | 311.22 | 310.32 | 460.0 | 14295990.0 | 14295990.0 | 0.03 | longbridge-kline | | 101 | 688012 | 2026-08-04 11:10 | 311.46 | 311.68 | 311.68 | 311.0 | 541.0 | 16842351.0 | 16842351.0 | 0.15 | longbridge-kline | | 102 | 688012 | 2026-08-04 11:11 | 311.68 | 310.6 | 311.76 | 310.6 | 476.0 | 14822141.0 | 14822141.0 | -0.35 | longbridge-kline | | 103 | 688012 | 2026-08-04 11:12 | 310.57 | 310.35 | 310.57 | 310.06 | 405.0 | 12567748.0 | 12567748.0 | -0.08 | longbridge-kline | | 104 | 688012 | 2026-08-04 11:13 | 310.34 | 310.38 | 310.51 | 310.31 | 221.0 | 6859859.0 | 6859859.0 | 0.01 | longbridge-kline | | 105 | 688012 | 2026-08-04 11:14 | 310.24 | 310.81 | 311.17 | 310.24 | 399.0 | 12392324.0 | 12392324.0 | 0.14 | longbridge-kline | | 106 | 688012 | 2026-08-04 11:15 | 311.0 | 310.78 | 311.5 | 310.78 | 563.0 | 17509603.0 | 17509603.0 | -0.01 | longbridge-kline | | 107 | 688012 | 2026-08-04 11:16 | 310.78 | 310.09 | 310.78 | 310.09 | 371.0 | 11513503.0 | 11513503.0 | -0.22 | longbridge-kline | | 108 | 688012 | 2026-08-04 11:17 | 310.0 | 309.89 | 310.4 | 309.89 | 578.0 | 17924725.0 | 17924725.0 | -0.06 | longbridge-kline | | 109 | 688012 | 2026-08-04 11:18 | 309.74 | 310.4 | 310.78 | 309.74 | 313.0 | 9711535.0 | 9711535.0 | 0.16 | longbridge-kline | | 110 | 688012 | 2026-08-04 11:19 | 310.31 | 310.75 | 310.77 | 310.31 | 311.0 | 9657333.0 | 9657333.0 | 0.11 | longbridge-kline | | 111 | 688012 | 2026-08-04 11:20 | 310.76 | 311.07 | 311.29 | 310.47 | 1270.0 | 39498158.0 | 39498158.0 | 0.1 | longbridge-kline | | 112 | 688012 | 2026-08-04 11:21 | 311.2 | 310.92 | 311.5 | 310.85 | 954.0 | 29692298.0 | 29692298.0 | -0.05 | longbridge-kline | | 113 | 688012 | 2026-08-04 11:22 | 310.92 | 311.0 | 311.26 | 310.53 | 689.0 | 21429716.0 | 21429716.0 | 0.03 | longbridge-kline | | 114 | 688012 | 2026-08-04 11:23 | 311.1 | 310.64 | 311.2 | 310.06 | 692.0 | 21483627.0 | 21483627.0 | -0.12 | longbridge-kline | | 115 | 688012 | 2026-08-04 11:24 | 311.07 | 310.69 | 311.09 | 310.51 | 316.0 | 9819624.0 | 9819624.0 | 0.02 | longbridge-kline | | 116 | 688012 | 2026-08-04 11:25 | 310.72 | 312.21 | 312.21 | 310.72 | 1245.0 | 38767919.0 | 38767919.0 | 0.49 | longbridge-kline | | 117 | 688012 | 2026-08-04 11:26 | 312.32 | 313.36 | 313.48 | 311.0 | 2399.0 | 74935535.0 | 74935535.0 | 0.37 | longbridge-kline | | 118 | 688012 | 2026-08-04 11:27 | 313.36 | 313.7 | 313.72 | 312.62 | 978.0 | 30647932.0 | 30647932.0 | 0.11 | longbridge-kline | | 119 | 688012 | 2026-08-04 11:28 | 313.7 | 314.29 | 314.38 | 313.68 | 859.0 | 26964193.0 | 26964193.0 | 0.19 | longbridge-kline | | 120 | 688012 | 2026-08-04 11:29 | 314.09 | 313.85 | 314.53 | 313.85 | 1095.0 | 34405123.0 | 34405123.0 | -0.14 | longbridge-kline | | 121 | 688012 | 2026-08-04 13:00 | 315.01 | 316.73 | 316.73 | 315.0 | 4638.0 | 146286008.0 | 146286008.0 | 0.92 | longbridge-kline | | 122 | 688012 | 2026-08-04 13:01 | 316.86 | 317.79 | 317.97 | 316.72 | 2497.0 | 79255245.0 | 79255245.0 | 0.33 | longbridge-kline | | 123 | 688012 | 2026-08-04 13:02 | 317.8 | 317.82 | 318.0 | 317.3 | 2061.0 | 65467779.0 | 65467779.0 | 0.01 | longbridge-kline | | 124 | 688012 | 2026-08-04 13:03 | 317.96 | 318.68 | 318.85 | 317.82 | 2360.0 | 75132197.0 | 75132197.0 | 0.27 | longbridge-kline | | 125 | 688012 | 2026-08-04 13:04 | 318.3 | 318.0 | 318.3 | 317.33 | 1956.0 | 62159591.0 | 62159591.0 | -0.21 | longbridge-kline | | 126 | 688012 | 2026-08-04 13:05 | 317.85 | 318.14 | 318.26 | 317.36 | 1781.0 | 56587704.0 | 56587704.0 | 0.04 | longbridge-kline | | 127 | 688012 | 2026-08-04 13:06 | 318.06 | 319.47 | 319.47 | 318.06 | 2455.0 | 78239332.0 | 78239332.0 | 0.42 | longbridge-kline | | 128 | 688012 | 2026-08-04 13:07 | 319.73 | 319.49 | 319.87 | 319.02 | 1891.0 | 60428280.0 | 60428280.0 | 0.01 | longbridge-kline | | 129 | 688012 | 2026-08-04 13:08 | 319.59 | 319.79 | 320.0 | 319.18 | 1883.0 | 60173924.0 | 60173924.0 | 0.09 | longbridge-kline | | 130 | 688012 | 2026-08-04 13:09 | 319.3 | 317.9 | 319.55 | 317.9 | 1642.0 | 52395529.0 | 52395529.0 | -0.59 | longbridge-kline | | 131 | 688012 | 2026-08-04 13:10 | 317.9 | 317.92 | 318.39 | 317.84 | 1412.0 | 44918650.0 | 44918650.0 | 0.01 | longbridge-kline | | 132 | 688012 | 2026-08-04 13:11 | 318.66 | 318.19 | 319.0 | 318.02 | 1088.0 | 34664470.0 | 34664470.0 | 0.08 | longbridge-kline | | 133 | 688012 | 2026-08-04 13:12 | 317.84 | 318.48 | 318.48 | 317.64 | 1736.0 | 55174849.0 | 55174849.0 | 0.09 | longbridge-kline | | 134 | 688012 | 2026-08-04 13:13 | 318.25 | 317.6 | 318.42 | 317.59 | 1122.0 | 35682148.0 | 35682148.0 | -0.28 | longbridge-kline | | 135 | 688012 | 2026-08-04 13:14 | 317.6 | 318.89 | 318.97 | 317.25 | 741.0 | 23576966.0 | 23576966.0 | 0.41 | longbridge-kline | | 136 | 688012 | 2026-08-04 13:15 | 318.9 | 319.12 | 319.2 | 318.0 | 1006.0 | 32073841.0 | 32073841.0 | 0.07 | longbridge-kline | | 137 | 688012 | 2026-08-04 13:16 | 319.15 | 318.65 | 319.44 | 318.65 | 1315.0 | 41948514.0 | 41948514.0 | -0.15 | longbridge-kline | | 138 | 688012 | 2026-08-04 13:17 | 318.45 | 320.49 | 320.49 | 318.45 | 2649.0 | 84716033.0 | 84716033.0 | 0.58 | longbridge-kline | | 139 | 688012 | 2026-08-04 13:18 | 320.55 | 319.5 | 320.65 | 318.68 | 1116.0 | 35692994.0 | 35692994.0 | -0.31 | longbridge-kline | | 140 | 688012 | 2026-08-04 13:19 | 319.14 | 318.05 | 319.14 | 317.91 | 1059.0 | 33713368.0 | 33713368.0 | -0.45 | longbridge-kline | | 141 | 688012 | 2026-08-04 13:20 | 318.25 | 318.29 | 318.3 | 317.6 | 983.0 | 31257272.0 | 31257272.0 | 0.08 | longbridge-kline | | 142 | 688012 | 2026-08-04 13:21 | 318.08 | 318.32 | 318.35 | 317.68 | 830.0 | 26397714.0 | 26397714.0 | 0.01 | longbridge-kline | | 143 | 688012 | 2026-08-04 13:22 | 318.2 | 318.0 | 318.2 | 318.0 | 743.0 | 23632520.0 | 23632520.0 | -0.1 | longbridge-kline | | 144 | 688012 | 2026-08-04 13:23 | 317.92 | 318.98 | 318.99 | 317.9 | 705.0 | 22436044.0 | 22436044.0 | 0.31 | longbridge-kline | | 145 | 688012 | 2026-08-04 13:24 | 318.88 | 318.51 | 318.88 | 318.0 | 871.0 | 27729604.0 | 27729604.0 | -0.15 | longbridge-kline | | 146 | 688012 | 2026-08-04 13:25 | 318.67 | 320.13 | 320.13 | 318.4 | 1183.0 | 37809889.0 | 37809889.0 | 0.51 | longbridge-kline | | 147 | 688012 | 2026-08-04 13:26 | 320.3 | 321.08 | 321.2 | 320.3 | 1993.0 | 63940086.0 | 63940086.0 | 0.3 | longbridge-kline | | 148 | 688012 | 2026-08-04 13:27 | 321.91 | 322.08 | 322.08 | 321.2 | 2119.0 | 68204339.0 | 68204339.0 | 0.31 | longbridge-kline | | 149 | 688012 | 2026-08-04 13:28 | 322.08 | 321.34 | 322.33 | 321.21 | 2275.0 | 73202225.0 | 73202225.0 | -0.23 | longbridge-kline | | 150 | 688012 | 2026-08-04 13:29 | 321.4 | 323.13 | 323.13 | 321.4 | 1203.0 | 38809991.0 | 38809991.0 | 0.56 | longbridge-kline | | 151 | 688012 | 2026-08-04 13:30 | 323.85 | 324.4 | 324.4 | 323.54 | 2628.0 | 85112663.0 | 85112663.0 | 0.39 | longbridge-kline | | 152 | 688012 | 2026-08-04 13:31 | 324.54 | 326.4 | 326.52 | 324.54 | 3674.0 | 119657503.0 | 119657503.0 | 0.62 | longbridge-kline | | 153 | 688012 | 2026-08-04 13:32 | 326.5 | 325.31 | 326.64 | 325.15 | 2723.0 | 88837602.0 | 88837602.0 | -0.33 | longbridge-kline | | 154 | 688012 | 2026-08-04 13:33 | 325.55 | 325.7 | 325.92 | 325.06 | 1643.0 | 53492953.0 | 53492953.0 | 0.12 | longbridge-kline | | 155 | 688012 | 2026-08-04 13:34 | 326.03 | 326.58 | 326.84 | 325.99 | 2100.0 | 68511645.0 | 68511645.0 | 0.27 | longbridge-kline | | 156 | 688012 | 2026-08-04 13:35 | 326.28 | 325.49 | 326.8 | 324.75 | 2097.0 | 68249504.0 | 68249504.0 | -0.33 | longbridge-kline | | 157 | 688012 | 2026-08-04 13:36 | 325.49 | 325.6 | 325.87 | 325.09 | 727.0 | 23653920.0 | 23653920.0 | 0.03 | longbridge-kline | | 158 | 688012 | 2026-08-04 13:37 | 325.77 | 326.45 | 326.45 | 325.43 | 1240.0 | 40415254.0 | 40415254.0 | 0.26 | longbridge-kline | | 159 | 688012 | 2026-08-04 13:38 | 326.49 | 326.12 | 326.49 | 325.25 | 1060.0 | 34549728.0 | 34549728.0 | -0.1 | longbridge-kline | | 160 | 688012 | 2026-08-04 13:39 | 326.1 | 326.33 | 326.76 | 325.58 | 1533.0 | 49981611.0 | 49981611.0 | 0.06 | longbridge-kline | | 161 | 688012 | 2026-08-04 13:40 | 326.45 | 326.97 | 327.0 | 326.03 | 2332.0 | 76187433.0 | 76187433.0 | 0.2 | longbridge-kline | | 162 | 688012 | 2026-08-04 13:41 | 326.96 | 326.97 | 326.97 | 325.49 | 1349.0 | 44029082.0 | 44029082.0 | 0.0 | longbridge-kline | | 163 | 688012 | 2026-08-04 13:42 | 326.96 | 326.2 | 327.0 | 326.19 | 2070.0 | 67604745.0 | 67604745.0 | -0.24 | longbridge-kline | | 164 | 688012 | 2026-08-04 13:43 | 326.26 | 325.95 | 326.26 | 325.08 | 1428.0 | 46485980.0 | 46485980.0 | -0.08 | longbridge-kline | | 165 | 688012 | 2026-08-04 13:44 | 325.86 | 325.16 | 325.95 | 325.01 | 673.0 | 21914934.0 | 21914934.0 | -0.24 | longbridge-kline | | 166 | 688012 | 2026-08-04 13:45 | 325.45 | 326.45 | 326.45 | 325.37 | 1116.0 | 36385383.0 | 36385383.0 | 0.4 | longbridge-kline | | 167 | 688012 | 2026-08-04 13:46 | 326.18 | 325.17 | 326.42 | 324.86 | 875.0 | 28488801.0 | 28488801.0 | -0.39 | longbridge-kline | | 168 | 688012 | 2026-08-04 13:47 | 325.12 | 324.51 | 325.16 | 324.51 | 671.0 | 21802443.0 | 21802443.0 | -0.2 | longbridge-kline | | 169 | 688012 | 2026-08-04 13:48 | 324.81 | 325.02 | 325.45 | 324.8 | 676.0 | 21972454.0 | 21972454.0 | 0.16 | longbridge-kline | | 170 | 688012 | 2026-08-04 13:49 | 324.92 | 324.4 | 325.03 | 324.38 | 603.0 | 19571966.0 | 19571966.0 | -0.19 | longbridge-kline | | 171 | 688012 | 2026-08-04 13:50 | 324.3 | 324.55 | 324.55 | 324.01 | 840.0 | 27243761.0 | 27243761.0 | 0.05 | longbridge-kline | | 172 | 688012 | 2026-08-04 13:51 | 324.38 | 322.72 | 324.38 | 322.72 | 999.0 | 32304156.0 | 32304156.0 | -0.56 | longbridge-kline | | 173 | 688012 | 2026-08-04 13:52 | 322.55 | 323.98 | 324.06 | 322.55 | 1305.0 | 42228829.0 | 42228829.0 | 0.39 | longbridge-kline | | 174 | 688012 | 2026-08-04 13:53 | 324.0 | 323.59 | 324.35 | 323.59 | 532.0 | 17238829.0 | 17238829.0 | -0.12 | longbridge-kline | | 175 | 688012 | 2026-08-04 13:54 | 324.09 | 322.9 | 324.25 | 322.73 | 1061.0 | 34309408.0 | 34309408.0 | -0.21 | longbridge-kline | | 176 | 688012 | 2026-08-04 13:55 | 322.88 | 322.6 | 323.05 | 322.57 | 1052.0 | 33960858.0 | 33960858.0 | -0.09 | longbridge-kline | | 177 | 688012 | 2026-08-04 13:56 | 322.5 | 322.47 | 322.8 | 322.42 | 701.0 | 22614392.0 | 22614392.0 | -0.04 | longbridge-kline | | 178 | 688012 | 2026-08-04 13:57 | 322.4 | 321.46 | 322.4 | 321.27 | 923.0 | 29713508.0 | 29713508.0 | -0.31 | longbridge-kline | | 179 | 688012 | 2026-08-04 13:58 | 322.01 | 322.26 | 322.26 | 321.7 | 1015.0 | 32685125.0 | 32685125.0 | 0.25 | longbridge-kline | | 180 | 688012 | 2026-08-04 13:59 | 322.49 | 322.58 | 322.69 | 322.16 | 527.0 | 16996526.0 | 16996526.0 | 0.1 | longbridge-kline | | 181 | 688012 | 2026-08-04 14:00 | 322.69 | 323.0 | 323.0 | 322.17 | 806.0 | 26003378.0 | 26003378.0 | 0.13 | longbridge-kline | | 182 | 688012 | 2026-08-04 14:01 | 323.29 | 323.36 | 323.8 | 322.99 | 1227.0 | 39679176.0 | 39679176.0 | 0.11 | longbridge-kline | | 183 | 688012 | 2026-08-04 14:02 | 323.5 | 322.75 | 323.59 | 322.72 | 864.0 | 27920818.0 | 27920818.0 | -0.19 | longbridge-kline | | 184 | 688012 | 2026-08-04 14:03 | 323.1 | 322.1 | 323.22 | 322.05 | 688.0 | 22186548.0 | 22186548.0 | -0.2 | longbridge-kline | | 185 | 688012 | 2026-08-04 14:04 | 322.07 | 322.53 | 322.53 | 322.03 | 518.0 | 16691264.0 | 16691264.0 | 0.13 | longbridge-kline | | 186 | 688012 | 2026-08-04 14:05 | 322.5 | 321.46 | 322.5 | 321.46 | 838.0 | 26978740.0 | 26978740.0 | -0.33 | longbridge-kline | | 187 | 688012 | 2026-08-04 14:06 | 321.46 | 321.91 | 322.0 | 321.46 | 451.0 | 14517470.0 | 14517470.0 | 0.14 | longbridge-kline | | 188 | 688012 | 2026-08-04 14:07 | 321.91 | 322.6 | 322.6 | 321.9 | 662.0 | 21340452.0 | 21340452.0 | 0.21 | longbridge-kline | | 189 | 688012 | 2026-08-04 14:08 | 322.64 | 324.25 | 324.25 | 322.64 | 928.0 | 30021553.0 | 30021553.0 | 0.51 | longbridge-kline | | 190 | 688012 | 2026-08-04 14:09 | 323.9 | 323.5 | 324.15 | 323.43 | 841.0 | 27235496.0 | 27235496.0 | -0.23 | longbridge-kline | | 191 | 688012 | 2026-08-04 14:10 | 323.5 | 323.37 | 323.5 | 323.0 | 555.0 | 17938078.0 | 17938078.0 | -0.04 | longbridge-kline | | 192 | 688012 | 2026-08-04 14:11 | 323.48 | 324.4 | 324.4 | 323.42 | 535.0 | 17323104.0 | 17323104.0 | 0.32 | longbridge-kline | | 193 | 688012 | 2026-08-04 14:12 | 323.66 | 323.42 | 324.02 | 323.22 | 827.0 | 26763173.0 | 26763173.0 | -0.3 | longbridge-kline | | 194 | 688012 | 2026-08-04 14:13 | 323.64 | 323.55 | 323.85 | 323.41 | 371.0 | 12005924.0 | 12005924.0 | 0.04 | longbridge-kline | | 195 | 688012 | 2026-08-04 14:14 | 323.3 | 321.5 | 323.6 | 321.5 | 1054.0 | 33992042.0 | 33992042.0 | -0.63 | longbridge-kline | | 196 | 688012 | 2026-08-04 14:15 | 321.26 | 320.48 | 321.26 | 320.48 | 1091.0 | 35015831.0 | 35015831.0 | -0.32 | longbridge-kline | | 197 | 688012 | 2026-08-04 14:16 | 320.49 | 319.5 | 321.16 | 319.5 | 1818.0 | 58208088.0 | 58208088.0 | -0.31 | longbridge-kline | | 198 | 688012 | 2026-08-04 14:17 | 319.91 | 319.68 | 320.15 | 319.59 | 1018.0 | 32573824.0 | 32573824.0 | 0.06 | longbridge-kline | | 199 | 688012 | 2026-08-04 14:18 | 319.87 | 318.9 | 319.91 | 318.9 | 1098.0 | 35041846.0 | 35041846.0 | -0.24 | longbridge-kline | | 200 | 688012 | 2026-08-04 14:19 | 319.5 | 320.2 | 320.2 | 319.12 | 884.0 | 28259448.0 | 28259448.0 | 0.41 | longbridge-kline | | 201 | 688012 | 2026-08-04 14:20 | 320.25 | 320.26 | 320.6 | 320.0 | 978.0 | 31334905.0 | 31334905.0 | 0.02 | longbridge-kline | | 202 | 688012 | 2026-08-04 14:21 | 320.5 | 320.0 | 320.54 | 319.5 | 929.0 | 29726950.0 | 29726950.0 | -0.08 | longbridge-kline | | 203 | 688012 | 2026-08-04 14:22 | 319.99 | 320.0 | 320.0 | 319.68 | 793.0 | 25364780.0 | 25364780.0 | 0.0 | longbridge-kline | | 204 | 688012 | 2026-08-04 14:23 | 320.15 | 320.26 | 320.41 | 320.0 | 636.0 | 20362769.0 | 20362769.0 | 0.08 | longbridge-kline | | 205 | 688012 | 2026-08-04 14:24 | 320.19 | 320.83 | 320.83 | 320.19 | 585.0 | 18753768.0 | 18753768.0 | 0.18 | longbridge-kline | | 206 | 688012 | 2026-08-04 14:25 | 320.79 | 320.98 | 321.16 | 320.51 | 829.0 | 26602258.0 | 26602258.0 | 0.05 | longbridge-kline | | 207 | 688012 | 2026-08-04 14:26 | 320.99 | 320.8 | 321.85 | 320.8 | 541.0 | 17386120.0 | 17386120.0 | -0.06 | longbridge-kline | | 208 | 688012 | 2026-08-04 14:27 | 320.96 | 321.45 | 321.7 | 320.96 | 991.0 | 31859530.0 | 31859530.0 | 0.2 | longbridge-kline | | 209 | 688012 | 2026-08-04 14:28 | 321.53 | 321.01 | 321.55 | 320.99 | 623.0 | 20012494.0 | 20012494.0 | -0.14 | longbridge-kline | | 210 | 688012 | 2026-08-04 14:29 | 321.08 | 321.0 | 321.35 | 320.5 | 851.0 | 27313645.0 | 27313645.0 | -0.0 | longbridge-kline | | 211 | 688012 | 2026-08-04 14:30 | 321.02 | 319.91 | 321.2 | 319.91 | 626.0 | 20059810.0 | 20059810.0 | -0.34 | longbridge-kline | | 212 | 688012 | 2026-08-04 14:31 | 319.73 | 319.5 | 319.73 | 319.01 | 848.0 | 27084637.0 | 27084637.0 | -0.13 | longbridge-kline | | 213 | 688012 | 2026-08-04 14:32 | 319.74 | 318.98 | 319.84 | 318.58 | 1054.0 | 33635760.0 | 33635760.0 | -0.16 | longbridge-kline | | 214 | 688012 | 2026-08-04 14:33 | 318.96 | 318.87 | 318.96 | 318.52 | 760.0 | 24225305.0 | 24225305.0 | -0.03 | longbridge-kline | | 215 | 688012 | 2026-08-04 14:34 | 318.87 | 317.3 | 318.87 | 317.3 | 1968.0 | 62544611.0 | 62544611.0 | -0.49 | longbridge-kline | | 216 | 688012 | 2026-08-04 14:35 | 317.3 | 318.0 | 318.0 | 317.17 | 1812.0 | 57537968.0 | 57537968.0 | 0.22 | longbridge-kline | | 217 | 688012 | 2026-08-04 14:36 | 318.0 | 318.44 | 318.53 | 317.88 | 664.0 | 21126097.0 | 21126097.0 | 0.14 | longbridge-kline | | 218 | 688012 | 2026-08-04 14:37 | 318.44 | 317.8 | 318.67 | 317.8 | 825.0 | 26260459.0 | 26260459.0 | -0.2 | longbridge-kline | | 219 | 688012 | 2026-08-04 14:38 | 317.89 | 318.13 | 318.66 | 317.89 | 616.0 | 19612283.0 | 19612283.0 | 0.1 | longbridge-kline | | 220 | 688012 | 2026-08-04 14:39 | 317.9 | 317.54 | 317.97 | 317.28 | 951.0 | 30202109.0 | 30202109.0 | -0.19 | longbridge-kline | | 221 | 688012 | 2026-08-04 14:40 | 317.64 | 318.35 | 318.35 | 317.63 | 863.0 | 27437752.0 | 27437752.0 | 0.26 | longbridge-kline | | 222 | 688012 | 2026-08-04 14:41 | 318.39 | 318.32 | 318.52 | 318.28 | 669.0 | 21298943.0 | 21298943.0 | -0.01 | longbridge-kline | | 223 | 688012 | 2026-08-04 14:42 | 318.01 | 318.51 | 318.88 | 318.01 | 800.0 | 25477040.0 | 25477040.0 | 0.06 | longbridge-kline | | 224 | 688012 | 2026-08-04 14:43 | 318.52 | 318.2 | 318.55 | 318.12 | 738.0 | 23488218.0 | 23488218.0 | -0.1 | longbridge-kline | | 225 | 688012 | 2026-08-04 14:44 | 318.13 | 317.6 | 318.13 | 317.6 | 945.0 | 30047544.0 | 30047544.0 | -0.19 | longbridge-kline | | 226 | 688012 | 2026-08-04 14:45 | 317.6 | 317.78 | 318.05 | 317.6 | 941.0 | 29906725.0 | 29906725.0 | 0.06 | longbridge-kline | | 227 | 688012 | 2026-08-04 14:46 | 317.8 | 317.58 | 317.93 | 317.51 | 569.0 | 18074628.0 | 18074628.0 | -0.06 | longbridge-kline | | 228 | 688012 | 2026-08-04 14:47 | 317.58 | 317.56 | 318.02 | 317.56 | 933.0 | 29641999.0 | 29641999.0 | -0.01 | longbridge-kline | | 229 | 688012 | 2026-08-04 14:48 | 317.66 | 317.0 | 317.66 | 317.0 | 1327.0 | 42108751.0 | 42108751.0 | -0.18 | longbridge-kline | | 230 | 688012 | 2026-08-04 14:49 | 317.07 | 317.05 | 317.31 | 316.95 | 1179.0 | 37392485.0 | 37392485.0 | 0.02 | longbridge-kline | | 231 | 688012 | 2026-08-04 14:50 | 317.05 | 317.33 | 317.81 | 317.04 | 1286.0 | 40821528.0 | 40821528.0 | 0.09 | longbridge-kline | | 232 | 688012 | 2026-08-04 14:51 | 317.39 | 317.8 | 317.98 | 317.39 | 1453.0 | 46163233.0 | 46163233.0 | 0.15 | longbridge-kline | | 233 | 688012 | 2026-08-04 14:52 | 317.82 | 317.82 | 317.82 | 317.05 | 1167.0 | 37051101.0 | 37051101.0 | 0.01 | longbridge-kline | | 234 | 688012 | 2026-08-04 14:53 | 317.81 | 317.52 | 317.84 | 317.45 | 987.0 | 31343862.0 | 31343862.0 | -0.09 | longbridge-kline | | 235 | 688012 | 2026-08-04 14:54 | 317.52 | 317.8 | 318.0 | 317.51 | 1198.0 | 38066563.0 | 38066563.0 | 0.09 | longbridge-kline | | 236 | 688012 | 2026-08-04 14:55 | 317.76 | 317.55 | 317.79 | 317.5 | 1955.0 | 62084100.0 | 62084100.0 | -0.08 | longbridge-kline | | 237 | 688012 | 2026-08-04 14:56 | 317.56 | 317.68 | 318.0 | 317.56 | 1793.0 | 56960950.0 | 56960950.0 | 0.04 | longbridge-kline | | 238 | 688012 | 2026-08-04 14:57 | 317.68 | 317.68 | 317.68 | 317.68 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline | | 239 | 688012 | 2026-08-04 14:58 | 317.68 | 317.68 | 317.68 | 317.68 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline | | 240 | 688012 | 2026-08-04 14:59 | 317.68 | 317.68 | 317.68 | 317.68 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline | | 241 | 688012 | 2026-08-04 15:00 | 317.74 | 317.74 | 317.74 | 317.74 | 2480.0 | 78799520.0 | 78799520.0 | 0.02 | longbridge-kline | ###### 5d | 字段 | 值 | | --- | --- | | `code` | 688012 | | `market` | SH | | `product` | ST | | `span` | 5d | | `period` | 1min | | `updated_at` | 2026-08-04T18:09:21 | | `source` | daily-kline-proxy | | `fallback` | true | ###### rows - 数量：5 | # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 688012 | 20260729 15:00 | 390.37 | 360.0 | 391.54 | 340.11 | 378287.0 | 13554356326.0 | 13554356326.0 | -6.01 | daily-kline-proxy | | 2 | 688012 | 20260730 15:00 | 350.01 | 346.5 | 363.8 | 335.0 | 339687.0 | 11903850013.0 | 11903850013.0 | -3.75 | daily-kline-proxy | | 3 | 688012 | 20260731 15:00 | 389.0 | 344.0 | 389.0 | 344.0 | 327114.0 | 11944345519.0 | 11944345519.0 | -0.72 | daily-kline-proxy | | 4 | 688012 | 20260803 15:00 | 340.47 | 309.85 | 342.0 | 308.12 | 352778.0 | 11315252060.0 | 11315252060.0 | -9.93 | daily-kline-proxy | | 5 | 688012 | 20260804 15:00 | 312.78 | 317.74 | 327.13 | 305.23 | 312977.0 | 9890334139.0 | 9890334139.0 | 2.55 | daily-kline-proxy | ##### support_resistance | 字段 | 值 | | --- | --- | | `current_price` | 317.74 | | `method` | price_cluster_atr_volume_gap_half_year | | `zone_tolerance` | 7.9435 | ###### support - 数量：6 | # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 274.8357 | 266.8922 | 282.7792 | 突破高点回踩 | 中 | 71 | 2026-06-08 | 12 | 1.2 | 27.71 | 13.5 | | 2 | 251.0634 | 243.1199 | 259.0069 | 成交密集区 | 中 | 70 | 2026-05-15 | 17 | 1.13 | 30.98 | 20.98 | | 3 | 307.5414 | 299.5979 | 315.4849 | 成交密集区 | 中 | 67 | 2026-08-04 | 18 | 1.48 | 29.78 | 3.21 | | 4 | 199.3178 | 191.3743 | 207.2613 | 摆动低点 | 中 | 62 | 2026-04-20 | 17 | 0.55 | 21.87 | 37.27 | | 5 | 261.6 | 253.6565 | 269.5435 | 摆动低点 | 中 | 56 | 2026-06-08 | 11 | 1.24 | 25.71 | 17.67 | | 6 | 233.4309 | 225.4874 | 241.3744 | 均线共振区 | 中 | 56 | 近250日 | 29 | 0.73 | 11.58 | 26.53 | ###### 第 1 项嵌套字段 ###### sources - 数量：3 - 1. 突破高点回踩 - 2. 向下缺口下沿 - 3. 向下缺口上沿 ###### reasons - 数量：5 - 1. 来源: 突破高点回踩、向下缺口下沿、向下缺口上沿 - 2. 近126根K线触碰12次 - 3. 触碰区成交量约为均量1.2倍 - 4. 触碰后最大反弹约27.7% - 5. 距离现价约13.5% ###### 第 2 项嵌套字段 ###### sources - 数量：5 - 1. 突破高点回踩 - 2. 60日低点 - 3. 成交密集区 - 4. 向上缺口下沿 - 5. 向上缺口上沿 ###### reasons - 数量：5 - 1. 来源: 突破高点回踩、60日低点、成交密集区 - 2. 近126根K线触碰17次 - 3. 触碰区成交量约为均量1.1倍 - 4. 触碰后最大反弹约31.0% - 5. 距离现价约21.0% ###### 第 3 项嵌套字段 ###### sources - 数量：2 - 1. 成交密集区 - 2. 20日低点 ###### reasons - 数量：5 - 1. 来源: 成交密集区、20日低点 - 2. 近126根K线触碰18次 - 3. 触碰区成交量约为均量1.5倍 - 4. 触碰后最大反弹约29.8% - 5. 距离现价约3.2% ###### 第 4 项嵌套字段 ###### sources - 数量：4 - 1. 摆动低点 - 2. 半年低点 - 3. 向上缺口下沿 - 4. 向上缺口上沿 ###### reasons - 数量：5 - 1. 来源: 摆动低点、半年低点、向上缺口下沿 - 2. 近126根K线触碰17次 - 3. 触碰区成交量约为均量0.6倍 - 4. 触碰后最大反弹约21.9% - 5. 距离现价约37.3% ###### 第 5 项嵌套字段 ###### sources - 数量：1 - 1. 摆动低点 ###### reasons - 数量：5 - 1. 来源: 摆动低点 - 2. 近126根K线触碰11次 - 3. 触碰区成交量约为均量1.2倍 - 4. 触碰后最大反弹约25.7% - 5. 距离现价约17.7% ###### 第 6 项嵌套字段 ###### sources - 数量：2 - 1. 成交密集区 - 2. MA250 ###### reasons - 数量：5 - 1. 来源: 成交密集区、MA250 - 2. 近126根K线触碰29次 - 3. 触碰区成交量约为均量0.7倍 - 4. 触碰后最大反弹约11.6% - 5. 距离现价约26.5% ###### resistance - 数量：6 | # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 345.312 | 337.3685 | 353.2555 | 均线共振区 | 中 | 71 | 近60日 | 10 | 1.49 | 10.27 | 8.68 | | 2 | 332.99 | 325.0465 | 340.9335 | 跌破低点反压 | 中 | 60 | 2026-07-20 | 10 | 1.59 | 18.02 | 4.8 | | 3 | 357.7 | 349.7565 | 365.6435 | 摆动高点 | 中 | 58 | 2026-05-21 | 14 | 1.4 | 13.38 | 12.58 | | 4 | 394.3163 | 386.3728 | 402.2598 | 成交密集区 | 中 | 58 | 2026-07-22 | 20 | 1.26 | 21.42 | 24.1 | | 5 | 380.717 | 372.7735 | 388.6605 | 均线共振区 | 中 | 51 | 近20日 | 15 | 1.26 | 18.61 | 19.82 | | 6 | 421.0055 | 413.062 | 428.949 | 成交密集区 | 弱 | 38 | 2026-07-13 | 10 | 1.33 | 18.65 | 32.5 | ###### 第 1 项嵌套字段 ###### sources - 数量：3 - 1. 向下缺口下沿 - 2. 向下缺口上沿 - 3. MA60 ###### reasons - 数量：5 - 1. 来源: 向下缺口下沿、向下缺口上沿、MA60 - 2. 近126根K线触碰10次 - 3. 触碰区成交量约为均量1.5倍 - 4. 触碰后最大回落约10.3% - 5. 距离现价约8.7% ###### 第 2 项嵌套字段 ###### sources - 数量：1 - 1. 跌破低点反压 ###### reasons - 数量：5 - 1. 来源: 跌破低点反压 - 2. 近126根K线触碰10次 - 3. 触碰区成交量约为均量1.6倍 - 4. 触碰后最大回落约18.0% - 5. 距离现价约4.8% ###### 第 3 项嵌套字段 ###### sources - 数量：1 - 1. 摆动高点 ###### reasons - 数量：5 - 1. 来源: 摆动高点 - 2. 近126根K线触碰14次 - 3. 触碰区成交量约为均量1.4倍 - 4. 触碰后最大回落约13.4% - 5. 距离现价约12.6% ###### 第 4 项嵌套字段 ###### sources - 数量：2 - 1. 跌破低点反压 - 2. 成交密集区 ###### reasons - 数量：5 - 1. 来源: 跌破低点反压、成交密集区 - 2. 近126根K线触碰20次 - 3. 触碰区成交量约为均量1.3倍 - 4. 触碰后最大回落约21.4% - 5. 距离现价约24.1% ###### 第 5 项嵌套字段 ###### sources - 数量：1 - 1. MA20 ###### reasons - 数量：5 - 1. 来源: MA20 - 2. 近126根K线触碰15次 - 3. 触碰区成交量约为均量1.3倍 - 4. 触碰后最大回落约18.6% - 5. 距离现价约19.8% ###### 第 6 项嵌套字段 ###### sources - 数量：1 - 1. 成交密集区 ###### reasons - 数量：5 - 1. 来源: 成交密集区 - 2. 近126根K线触碰10次 - 3. 触碰区成交量约为均量1.3倍 - 4. 触碰后最大回落约18.6% - 5. 距离现价约32.5% ###### half_year | 字段 | 值 | | --- | --- | | `high` | 500.0 | | `low` | 195.96 | | `high_date` | 2026-07-01 | | `low_date` | 2026-04-03 | | `position_pct` | 40.05 | ##### ma ###### ma5 - 数量：396 | # | `date` | `value` | | --- | --- | --- | | 1 | 20241216 | 136.638 | | 2 | 20241217 | 133.132 | | 3 | 20241218 | 131.59 | | 4 | 20241219 | 130.112 | | 5 | 20241220 | 129.622 | | 6 | 20241223 | 130.294 | | 7 | 20241224 | 131.5 | | 8 | 20241225 | 131.728 | | 9 | 20241226 | 131.866 | | 10 | 20241227 | 131.932 | | 11 | 20241230 | 132.066 | | 12 | 20241231 | 130.628 | | 13 | 20250102 | 128.6 | | 14 | 20250103 | 126.67 | | 15 | 20250106 | 124.572 | | 16 | 20250107 | 122.736 | | 17 | 20250108 | 121.91 | | 18 | 20250109 | 122.06 | | 19 | 20250110 | 121.732 | | 20 | 20250113 | 121.362 | | 21 | 20250114 | 121.916 | | 22 | 20250115 | 122.37 | | 23 | 20250116 | 123.174 | | 24 | 20250117 | 124.45 | | 25 | 20250120 | 125.688 | | 26 | 20250121 | 125.476 | | 27 | 20250122 | 125.306 | | 28 | 20250123 | 125.012 | | 29 | 20250124 | 124.594 | | 30 | 20250127 | 123.508 | | 31 | 20250205 | 122.846 | | 32 | 20250206 | 123.846 | | 33 | 20250207 | 124.708 | | 34 | 20250210 | 125.47 | | 35 | 20250211 | 126.452 | | 36 | 20250212 | 128.464 | | 37 | 20250213 | 128.198 | | 38 | 20250214 | 127.968 | | 39 | 20250217 | 128.242 | | 40 | 20250218 | 128.926 | | 41 | 20250219 | 129.508 | | 42 | 20250220 | 131.454 | | 43 | 20250221 | 134.252 | | 44 | 20250224 | 137.594 | | 45 | 20250225 | 140.412 | | 46 | 20250226 | 142.234 | | 47 | 20250227 | 142.962 | | 48 | 20250228 | 142.01 | | 49 | 20250303 | 139.578 | | 50 | 20250304 | 137.888 | | 51 | 20250305 | 136.26 | | 52 | 20250306 | 136.982 | | 53 | 20250307 | 138.376 | | 54 | 20250310 | 139.184 | | 55 | 20250311 | 139.694 | | 56 | 20250312 | 139.446 | | 57 | 20250313 | 137.27 | | 58 | 20250314 | 135.88 | | 59 | 20250317 | 135.034 | | 60 | 20250318 | 134.94 | | 61 | 20250319 | 134.636 | | 62 | 20250320 | 133.832 | | 63 | 20250321 | 132.078 | | 64 | 20250324 | 130.924 | | 65 | 20250325 | 129.16 | | 66 | 20250326 | 127.804 | | 67 | 20250327 | 127.266 | | 68 | 20250328 | 126.336 | | 69 | 20250331 | 125.432 | | 70 | 20250401 | 124.84 | | 71 | 20250402 | 124.318 | | 72 | 20250403 | 123.904 | | 73 | 20250407 | 122.788 | | 74 | 20250408 | 121.684 | | 75 | 20250409 | 121.752 | | 76 | 20250410 | 122.324 | | 77 | 20250411 | 122.63 | | 78 | 20250414 | 124.488 | | 79 | 20250415 | 126.08 | | 80 | 20250416 | 126.854 | | 81 | 20250417 | 127.208 | | 82 | 20250418 | 127.358 | | 83 | 20250421 | 127.316 | | 84 | 20250422 | 127.658 | | 85 | 20250423 | 127.028 | | 86 | 20250424 | 126.47 | | 87 | 20250425 | 126.13 | | 88 | 20250428 | 125.672 | | 89 | 20250429 | 125.266 | | 90 | 20250430 | 125.296 | | 91 | 20250506 | 125.502 | | 92 | 20250507 | 125.752 | | 93 | 20250508 | 126.284 | | 94 | 20250509 | 125.502 | | 95 | 20250512 | 124.85 | | 96 | 20250513 | 124.054 | | 97 | 20250514 | 123.836 | | 98 | 20250515 | 122.848 | | 99 | 20250516 | 122.664 | | 100 | 20250519 | 122.048 | | 101 | 20250520 | 121.41 | | 102 | 20250521 | 119.9 | | 103 | 20250522 | 118.946 | | 104 | 20250523 | 118.168 | | 105 | 20250526 | 117.588 | | 106 | 20250527 | 116.908 | | 107 | 20250528 | 116.166 | | 108 | 20250529 | 116.314 | | 109 | 20250530 | 116.378 | | 110 | 20250603 | 116.97 | | 111 | 20250604 | 117.814 | | 112 | 20250605 | 119.032 | | 113 | 20250606 | 119.476 | | 114 | 20250609 | 119.984 | | 115 | 20250610 | 118.964 | | 116 | 20250611 | 117.684 | | 117 | 20250612 | 115.802 | | 118 | 20250613 | 114.698 | | 119 | 20250616 | 113.944 | | 120 | 20250617 | 113.9 | | 121 | 20250618 | 114.164 | | 122 | 20250619 | 115.094 | | 123 | 20250620 | 115.07 | | 124 | 20250623 | 115.802 | | 125 | 20250624 | 116.902 | | 126 | 20250625 | 118.104 | | 127 | 20250626 | 118.918 | | 128 | 20250627 | 120.016 | | 129 | 20250630 | 120.508 | | 130 | 20250701 | 120.994 | | 131 | 20250702 | 120.722 | | 132 | 20250703 | 120.594 | | 133 | 20250704 | 120.75 | | 134 | 20250707 | 120.516 | | 135 | 20250708 | 120.746 | | 136 | 20250709 | 121.226 | | 137 | 20250710 | 121.61 | | 138 | 20250711 | 122.108 | | 139 | 20250714 | 121.94 | | 140 | 20250715 | 121.374 | | 141 | 20250716 | 120.868 | | 142 | 20250717 | 120.546 | | 143 | 20250718 | 120.262 | | 144 | 20250721 | 120.892 | | 145 | 20250722 | 121.9 | | 146 | 20250723 | 124.614 | | 147 | 20250724 | 127.412 | | 148 | 20250725 | 129.778 | | 149 | 20250728 | 131.974 | | 150 | 20250729 | 134.51 | | 151 | 20250730 | 135.22 | | 152 | 20250731 | 135.032 | | 153 | 20250801 | 134.044 | | 154 | 20250804 | 133.472 | | 155 | 20250805 | 131.968 | | 156 | 20250806 | 130.93 | | 157 | 20250807 | 130.742 | | 158 | 20250808 | 131.2 | | 159 | 20250811 | 130.878 | | 160 | 20250812 | 130.54 | | 161 | 20250813 | 130.062 | | 162 | 20250814 | 129.5 | | 163 | 20250815 | 129.268 | | 164 | 20250818 | 129.41 | | 165 | 20250819 | 129.268 | | 166 | 20250820 | 130.008 | | 167 | 20250821 | 131.4 | | 168 | 20250822 | 134.3 | | 169 | 20250825 | 136.522 | | 170 | 20250826 | 139.526 | | 171 | 20250827 | 140.734 | | 172 | 20250828 | 143.834 | | 173 | 20250829 | 143.614 | | 174 | 20250901 | 145.25 | | 175 | 20250902 | 145.052 | | 176 | 20250903 | 145.722 | | 177 | 20250904 | 141.682 | | 178 | 20250905 | 139.782 | | 179 | 20250908 | 138.374 | | 180 | 20250909 | 137.282 | | 181 | 20250910 | 136.422 | | 182 | 20250911 | 138.622 | | 183 | 20250912 | 140.166 | | 184 | 20250915 | 140.488 | | 185 | 20250916 | 141.78 | | 186 | 20250917 | 144.68 | | 187 | 20250918 | 150.234 | | 188 | 20250919 | 155.936 | | 189 | 20250922 | 161.506 | | 190 | 20250923 | 170.364 | | 191 | 20250924 | 178.86 | | 192 | 20250925 | 183.534 | | 193 | 20250926 | 188.368 | | 194 | 20250929 | 194.864 | | 195 | 20250930 | 197.414 | | 196 | 20251009 | 201.254 | | 197 | 20251010 | 201.926 | | 198 | 20251013 | 202.61 | | 199 | 20251014 | 198.382 | | 200 | 20251015 | 195.028 | | 201 | 20251016 | 189.028 | | 202 | 20251017 | 184.854 | | 203 | 20251020 | 180.522 | | 204 | 20251021 | 180.01 | | 205 | 20251022 | 179.042 | | 206 | 20251023 | 178.074 | | 207 | 20251024 | 180.686 | | 208 | 20251027 | 185.054 | | 209 | 20251028 | 188.52 | | 210 | 20251029 | 192.53 | | 211 | 20251030 | 196.938 | | 212 | 20251031 | 196.668 | | 213 | 20251103 | 194.322 | | 214 | 20251104 | 193.966 | | 215 | 20251105 | 193.54 | | 216 | 20251106 | 194.34 | | 217 | 20251107 | 198.338 | | 218 | 20251110 | 203.51 | | 219 | 20251111 | 205.288 | | 220 | 20251112 | 206.53 | | 221 | 20251113 | 206.198 | | 222 | 20251114 | 204.168 | | 223 | 20251117 | 200.514 | | 224 | 20251118 | 199.68 | | 225 | 20251119 | 199.11 | | 226 | 20251120 | 196.43 | | 227 | 20251121 | 192.804 | | 228 | 20251124 | 190.374 | | 229 | 20251125 | 186.286 | | 230 | 20251126 | 182.494 | | 231 | 20251127 | 180.098 | | 232 | 20251128 | 180.246 | | 233 | 20251201 | 179.028 | | 234 | 20251202 | 177.816 | | 235 | 20251203 | 176.37 | | 236 | 20251204 | 177.006 | | 237 | 20251205 | 177.774 | | 238 | 20251208 | 179.684 | | 239 | 20251209 | 181.846 | | 240 | 20251210 | 183.768 | | 241 | 20251211 | 183.444 | | 242 | 20251212 | 184.212 | | 243 | 20251215 | 184.16 | | 244 | 20251216 | 183.624 | | 245 | 20251217 | 184.346 | | 246 | 20251218 | 184.976 | | 247 | 20251219 | 184.06 | | 248 | 20251222 | 183.638 | | 249 | 20251223 | 183.666 | | 250 | 20251224 | 182.8 | | 251 | 20251225 | 182.8 | | 252 | 20251226 | 182.8 | | 253 | 20251229 | 182.8 | | 254 | 20251230 | 182.8 | | 255 | 20251231 | 182.8 | | 256 | 20260105 | 187.982 | | 257 | 20260106 | 195.626 | | 258 | 20260107 | 206.312 | | 259 | 20260108 | 216.132 | | 260 | 20260109 | 224.716 | | 261 | 20260112 | 230.268 | | 262 | 20260113 | 232.46 | | 263 | 20260114 | 232.466 | | 264 | 20260115 | 235.838 | | 265 | 20260116 | 241.27 | | 266 | 20260119 | 244.802 | | 267 | 20260120 | 247.26 | | 268 | 20260121 | 248.954 | | 269 | 20260122 | 246.6 | | 270 | 20260123 | 245.312 | | 271 | 20260126 | 241.836 | | 272 | 20260127 | 240.866 | | 273 | 20260128 | 241.348 | | 274 | 20260129 | 240.534 | | 275 | 20260130 | 237.904 | | 276 | 20260202 | 235.162 | | 277 | 20260203 | 233.722 | | 278 | 20260204 | 231.12 | | 279 | 20260205 | 232.392 | | 280 | 20260206 | 232.56 | | 281 | 20260209 | 235.166 | | 282 | 20260210 | 235.72 | | 283 | 20260211 | 235.406 | | 284 | 20260212 | 233.812 | | 285 | 20260213 | 233.18 | | 286 | 20260224 | 233.168 | | 287 | 20260225 | 235.666 | | 288 | 20260226 | 238.408 | | 289 | 20260227 | 239.436 | | 290 | 20260302 | 240.06 | | 291 | 20260303 | 237.576 | | 292 | 20260304 | 232.696 | | 293 | 20260305 | 229.098 | | 294 | 20260306 | 226.902 | | 295 | 20260309 | 223.488 | | 296 | 20260310 | 222.654 | | 297 | 20260311 | 220.984 | | 298 | 20260312 | 217.608 | | 299 | 20260313 | 214.47 | | 300 | 20260316 | 214.076 | | 301 | 20260317 | 212.16 | | 302 | 20260318 | 212.244 | | 303 | 20260319 | 212.078 | | 304 | 20260320 | 211.592 | | 305 | 20260323 | 208.468 | | 306 | 20260324 | 206.782 | | 307 | 20260325 | 205.528 | | 308 | 20260326 | 204.44 | | 309 | 20260327 | 203.944 | | 310 | 20260330 | 206.526 | | 311 | 20260331 | 207.322 | | 312 | 20260401 | 207.584 | | 313 | 20260402 | 206.67 | | 314 | 20260403 | 205.044 | | 315 | 20260407 | 201.938 | | 316 | 20260408 | 203.456 | | 317 | 20260409 | 204.498 | | 318 | 20260410 | 207.828 | | 319 | 20260413 | 210.926 | | 320 | 20260414 | 215.074 | | 321 | 20260415 | 215.432 | | 322 | 20260416 | 215.056 | | 323 | 20260417 | 213.714 | | 324 | 20260420 | 213.306 | | 325 | 20260421 | 211.21 | | 326 | 20260422 | 211.16 | | 327 | 20260423 | 210.698 | | 328 | 20260424 | 211.958 | | 329 | 20260427 | 217.122 | | 330 | 20260428 | 224.288 | | 331 | 20260429 | 229.626 | | 332 | 20260430 | 237.848 | | 333 | 20260506 | 245.89 | | 334 | 20260507 | 250.266 | | 335 | 20260508 | 251.304 | | 336 | 20260511 | 254.51 | | 337 | 20260512 | 256.14 | | 338 | 20260513 | 259.134 | | 339 | 20260514 | 259.478 | | 340 | 20260515 | 267.92 | | 341 | 20260518 | 275.318 | | 342 | 20260519 | 287.54 | | 343 | 20260520 | 298.914 | | 344 | 20260521 | 310.81 | | 345 | 20260522 | 315.736 | | 346 | 20260525 | 321.984 | | 347 | 20260526 | 319.838 | | 348 | 20260527 | 315.102 | | 349 | 20260528 | 312.058 | | 350 | 20260529 | 308.608 | | 351 | 20260601 | 298.114 | | 352 | 20260602 | 292.504 | | 353 | 20260603 | 288.654 | | 354 | 20260604 | 285.758 | | 355 | 20260605 | 281.422 | | 356 | 20260608 | 279.916 | | 357 | 20260609 | 280.364 | | 358 | 20260610 | 281.002 | | 359 | 20260611 | 283.748 | | 360 | 20260612 | 289.332 | | 361 | 20260615 | 300.234 | | 362 | 20260616 | 307.026 | | 363 | 20260617 | 319.404 | | 364 | 20260618 | 330.78 | | 365 | 20260622 | 344.544 | | 366 | 20260623 | 354.892 | | 367 | 20260624 | 367.692 | | 368 | 20260625 | 377.318 | | 369 | 20260626 | 387.918 | | 370 | 20260629 | 404.708 | | 371 | 20260630 | 424.064 | | 372 | 20260701 | 439.864 | | 373 | 20260702 | 441.818 | | 374 | 20260703 | 441.956 | | 375 | 20260706 | 434.618 | | 376 | 20260707 | 424.926 | | 377 | 20260708 | 417.126 | | 378 | 20260709 | 429.664 | | 379 | 20260710 | 433.828 | | 380 | 20260713 | 431.548 | | 381 | 20260714 | 428.6 | | 382 | 20260715 | 422.258 | | 383 | 20260716 | 400.224 | | 384 | 20260717 | 383.46 | | 385 | 20260720 | 370.24 | | 386 | 20260721 | 370.758 | | 387 | 20260722 | 371.098 | | 388 | 20260723 | 373.854 | | 389 | 20260724 | 381.416 | | 390 | 20260727 | 392.87 | | 391 | 20260728 | 387.892 | | 392 | 20260729 | 381.294 | | 393 | 20260730 | 375.554 | | 394 | 20260731 | 366.654 | | 395 | 20260803 | 348.67 | | 396 | 20260804 | 335.618 | ###### ma10 - 数量：391 | # | `date` | `value` | | --- | --- | --- | | 1 | 20241223 | 133.466 | | 2 | 20241224 | 132.316 | | 3 | 20241225 | 131.659 | | 4 | 20241226 | 130.989 | | 5 | 20241227 | 130.777 | | 6 | 20241230 | 131.18 | | 7 | 20241231 | 131.064 | | 8 | 20250102 | 130.164 | | 9 | 20250103 | 129.268 | | 10 | 20250106 | 128.252 | | 11 | 20250107 | 127.401 | | 12 | 20250108 | 126.269 | | 13 | 20250109 | 125.33 | | 14 | 20250110 | 124.201 | | 15 | 20250113 | 122.967 | | 16 | 20250114 | 122.326 | | 17 | 20250115 | 122.14 | | 18 | 20250116 | 122.617 | | 19 | 20250117 | 123.091 | | 20 | 20250120 | 123.525 | | 21 | 20250121 | 123.696 | | 22 | 20250122 | 123.838 | | 23 | 20250123 | 124.093 | | 24 | 20250124 | 124.522 | | 25 | 20250127 | 124.598 | | 26 | 20250205 | 124.161 | | 27 | 20250206 | 124.576 | | 28 | 20250207 | 124.86 | | 29 | 20250210 | 125.032 | | 30 | 20250211 | 124.98 | | 31 | 20250212 | 125.655 | | 32 | 20250213 | 126.022 | | 33 | 20250214 | 126.338 | | 34 | 20250217 | 126.856 | | 35 | 20250218 | 127.689 | | 36 | 20250219 | 128.986 | | 37 | 20250220 | 129.826 | | 38 | 20250221 | 131.11 | | 39 | 20250224 | 132.918 | | 40 | 20250225 | 134.669 | | 41 | 20250226 | 135.871 | | 42 | 20250227 | 137.208 | | 43 | 20250228 | 138.131 | | 44 | 20250303 | 138.586 | | 45 | 20250304 | 139.15 | | 46 | 20250305 | 139.247 | | 47 | 20250306 | 139.972 | | 48 | 20250307 | 140.193 | | 49 | 20250310 | 139.381 | | 50 | 20250311 | 138.791 | | 51 | 20250312 | 137.853 | | 52 | 20250313 | 137.126 | | 53 | 20250314 | 137.128 | | 54 | 20250317 | 137.109 | | 55 | 20250318 | 137.317 | | 56 | 20250319 | 137.041 | | 57 | 20250320 | 135.551 | | 58 | 20250321 | 133.979 | | 59 | 20250324 | 132.979 | | 60 | 20250325 | 132.05 | | 61 | 20250326 | 131.22 | | 62 | 20250327 | 130.549 | | 63 | 20250328 | 129.207 | | 64 | 20250331 | 128.178 | | 65 | 20250401 | 127.0 | | 66 | 20250402 | 126.061 | | 67 | 20250403 | 125.585 | | 68 | 20250407 | 124.562 | | 69 | 20250408 | 123.558 | | 70 | 20250409 | 123.296 | | 71 | 20250410 | 123.321 | | 72 | 20250411 | 123.267 | | 73 | 20250414 | 123.638 | | 74 | 20250415 | 123.882 | | 75 | 20250416 | 124.303 | | 76 | 20250417 | 124.766 | | 77 | 20250418 | 124.994 | | 78 | 20250421 | 125.902 | | 79 | 20250422 | 126.869 | | 80 | 20250423 | 126.941 | | 81 | 20250424 | 126.839 | | 82 | 20250425 | 126.744 | | 83 | 20250428 | 126.494 | | 84 | 20250429 | 126.462 | | 85 | 20250430 | 126.162 | | 86 | 20250506 | 125.986 | | 87 | 20250507 | 125.941 | | 88 | 20250508 | 125.978 | | 89 | 20250509 | 125.384 | | 90 | 20250512 | 125.073 | | 91 | 20250513 | 124.778 | | 92 | 20250514 | 124.794 | | 93 | 20250515 | 124.566 | | 94 | 20250516 | 124.083 | | 95 | 20250519 | 123.449 | | 96 | 20250520 | 122.732 | | 97 | 20250521 | 121.868 | | 98 | 20250522 | 120.897 | | 99 | 20250523 | 120.416 | | 100 | 20250526 | 119.818 | | 101 | 20250527 | 119.159 | | 102 | 20250528 | 118.033 | | 103 | 20250529 | 117.63 | | 104 | 20250530 | 117.273 | | 105 | 20250603 | 117.279 | | 106 | 20250604 | 117.361 | | 107 | 20250605 | 117.599 | | 108 | 20250606 | 117.895 | | 109 | 20250609 | 118.181 | | 110 | 20250610 | 117.967 | | 111 | 20250611 | 117.749 | | 112 | 20250612 | 117.417 | | 113 | 20250613 | 117.087 | | 114 | 20250616 | 116.964 | | 115 | 20250617 | 116.432 | | 116 | 20250618 | 115.924 | | 117 | 20250619 | 115.448 | | 118 | 20250620 | 114.884 | | 119 | 20250623 | 114.873 | | 120 | 20250624 | 115.401 | | 121 | 20250625 | 116.134 | | 122 | 20250626 | 117.006 | | 123 | 20250627 | 117.543 | | 124 | 20250630 | 118.155 | | 125 | 20250701 | 118.948 | | 126 | 20250702 | 119.413 | | 127 | 20250703 | 119.756 | | 128 | 20250704 | 120.383 | | 129 | 20250707 | 120.512 | | 130 | 20250708 | 120.87 | | 131 | 20250709 | 120.974 | | 132 | 20250710 | 121.102 | | 133 | 20250711 | 121.429 | | 134 | 20250714 | 121.228 | | 135 | 20250715 | 121.06 | | 136 | 20250716 | 121.047 | | 137 | 20250717 | 121.078 | | 138 | 20250718 | 121.185 | | 139 | 20250721 | 121.416 | | 140 | 20250722 | 121.637 | | 141 | 20250723 | 122.741 | | 142 | 20250724 | 123.979 | | 143 | 20250725 | 125.02 | | 144 | 20250728 | 126.433 | | 145 | 20250729 | 128.205 | | 146 | 20250730 | 129.917 | | 147 | 20250731 | 131.222 | | 148 | 20250801 | 131.911 | | 149 | 20250804 | 132.723 | | 150 | 20250805 | 133.239 | | 151 | 20250806 | 133.075 | | 152 | 20250807 | 132.887 | | 153 | 20250808 | 132.622 | | 154 | 20250811 | 132.175 | | 155 | 20250812 | 131.254 | | 156 | 20250813 | 130.496 | | 157 | 20250814 | 130.121 | | 158 | 20250815 | 130.234 | | 159 | 20250818 | 130.144 | | 160 | 20250819 | 129.904 | | 161 | 20250820 | 130.035 | | 162 | 20250821 | 130.45 | | 163 | 20250822 | 131.784 | | 164 | 20250825 | 132.966 | | 165 | 20250826 | 134.397 | | 166 | 20250827 | 135.371 | | 167 | 20250828 | 137.617 | | 168 | 20250829 | 138.957 | | 169 | 20250901 | 140.886 | | 170 | 20250902 | 142.289 | | 171 | 20250903 | 143.228 | | 172 | 20250904 | 142.758 | | 173 | 20250905 | 141.698 | | 174 | 20250908 | 141.812 | | 175 | 20250909 | 141.167 | | 176 | 20250910 | 141.072 | | 177 | 20250911 | 140.152 | | 178 | 20250912 | 139.974 | | 179 | 20250915 | 139.431 | | 180 | 20250916 | 139.531 | | 181 | 20250917 | 140.551 | | 182 | 20250918 | 144.428 | | 183 | 20250919 | 148.051 | | 184 | 20250922 | 150.997 | | 185 | 20250923 | 156.072 | | 186 | 20250924 | 161.77 | | 187 | 20250925 | 166.884 | | 188 | 20250926 | 172.152 | | 189 | 20250929 | 178.185 | | 190 | 20250930 | 183.889 | | 191 | 20251009 | 190.057 | | 192 | 20251010 | 192.73 | | 193 | 20251013 | 195.489 | | 194 | 20251014 | 196.623 | | 195 | 20251015 | 196.221 | | 196 | 20251016 | 195.141 | | 197 | 20251017 | 193.39 | | 198 | 20251020 | 191.566 | | 199 | 20251021 | 189.196 | | 200 | 20251022 | 187.035 | | 201 | 20251023 | 183.551 | | 202 | 20251024 | 182.77 | | 203 | 20251027 | 182.788 | | 204 | 20251028 | 184.265 | | 205 | 20251029 | 185.786 | | 206 | 20251030 | 187.506 | | 207 | 20251031 | 188.677 | | 208 | 20251103 | 189.688 | | 209 | 20251104 | 191.243 | | 210 | 20251105 | 193.035 | | 211 | 20251106 | 195.639 | | 212 | 20251107 | 197.503 | | 213 | 20251110 | 198.916 | | 214 | 20251111 | 199.627 | | 215 | 20251112 | 200.035 | | 216 | 20251113 | 200.269 | | 217 | 20251114 | 201.253 | | 218 | 20251117 | 202.012 | | 219 | 20251118 | 202.484 | | 220 | 20251119 | 202.82 | | 221 | 20251120 | 201.314 | | 222 | 20251121 | 198.486 | | 223 | 20251124 | 195.444 | | 224 | 20251125 | 192.983 | | 225 | 20251126 | 190.802 | | 226 | 20251127 | 188.264 | | 227 | 20251128 | 186.525 | | 228 | 20251201 | 184.701 | | 229 | 20251202 | 182.051 | | 230 | 20251203 | 179.432 | | 231 | 20251204 | 178.552 | | 232 | 20251205 | 179.01 | | 233 | 20251208 | 179.356 | | 234 | 20251209 | 179.831 | | 235 | 20251210 | 180.069 | | 236 | 20251211 | 180.225 | | 237 | 20251212 | 180.993 | | 238 | 20251215 | 181.922 | | 239 | 20251216 | 182.735 | | 240 | 20251217 | 184.057 | | 241 | 20251218 | 184.21 | | 242 | 20251219 | 184.136 | | 243 | 20251222 | 183.899 | | 244 | 20251223 | 183.645 | | 245 | 20251224 | 183.573 | | 246 | 20251225 | 183.888 | | 247 | 20251226 | 183.43 | | 248 | 20251229 | 183.219 | | 249 | 20251230 | 183.233 | | 250 | 20251231 | 182.8 | | 251 | 20260105 | 185.391 | | 252 | 20260106 | 189.213 | | 253 | 20260107 | 194.556 | | 254 | 20260108 | 199.466 | | 255 | 20260109 | 203.758 | | 256 | 20260112 | 209.125 | | 257 | 20260113 | 214.043 | | 258 | 20260114 | 219.389 | | 259 | 20260115 | 225.985 | | 260 | 20260116 | 232.993 | | 261 | 20260119 | 237.535 | | 262 | 20260120 | 239.86 | | 263 | 20260121 | 240.71 | | 264 | 20260122 | 241.219 | | 265 | 20260123 | 243.291 | | 266 | 20260126 | 243.319 | | 267 | 20260127 | 244.063 | | 268 | 20260128 | 245.151 | | 269 | 20260129 | 243.567 | | 270 | 20260130 | 241.608 | | 271 | 20260202 | 238.499 | | 272 | 20260203 | 237.294 | | 273 | 20260204 | 236.234 | | 274 | 20260205 | 236.463 | | 275 | 20260206 | 235.232 | | 276 | 20260209 | 235.164 | | 277 | 20260210 | 234.721 | | 278 | 20260211 | 233.263 | | 279 | 20260212 | 233.102 | | 280 | 20260213 | 232.87 | | 281 | 20260224 | 234.167 | | 282 | 20260225 | 235.693 | | 283 | 20260226 | 236.907 | | 284 | 20260227 | 236.624 | | 285 | 20260302 | 236.62 | | 286 | 20260303 | 235.372 | | 287 | 20260304 | 234.181 | | 288 | 20260305 | 233.753 | | 289 | 20260306 | 233.169 | | 290 | 20260309 | 231.774 | | 291 | 20260310 | 230.115 | | 292 | 20260311 | 226.84 | | 293 | 20260312 | 223.353 | | 294 | 20260313 | 220.686 | | 295 | 20260316 | 218.782 | | 296 | 20260317 | 217.407 | | 297 | 20260318 | 216.614 | | 298 | 20260319 | 214.843 | | 299 | 20260320 | 213.031 | | 300 | 20260323 | 211.272 | | 301 | 20260324 | 209.471 | | 302 | 20260325 | 208.886 | | 303 | 20260326 | 208.259 | | 304 | 20260327 | 207.768 | | 305 | 20260330 | 207.497 | | 306 | 20260331 | 207.052 | | 307 | 20260401 | 206.556 | | 308 | 20260402 | 205.555 | | 309 | 20260403 | 204.494 | | 310 | 20260407 | 204.232 | | 311 | 20260408 | 205.389 | | 312 | 20260409 | 206.041 | | 313 | 20260410 | 207.249 | | 314 | 20260413 | 207.985 | | 315 | 20260414 | 208.506 | | 316 | 20260415 | 209.444 | | 317 | 20260416 | 209.777 | | 318 | 20260417 | 210.771 | | 319 | 20260420 | 212.116 | | 320 | 20260421 | 213.142 | | 321 | 20260422 | 213.296 | | 322 | 20260423 | 212.877 | | 323 | 20260424 | 212.836 | | 324 | 20260427 | 215.214 | | 325 | 20260428 | 217.749 | | 326 | 20260429 | 220.393 | | 327 | 20260430 | 224.273 | | 328 | 20260506 | 228.924 | | 329 | 20260507 | 233.694 | | 330 | 20260508 | 237.796 | | 331 | 20260511 | 242.068 | | 332 | 20260512 | 246.994 | | 333 | 20260513 | 252.512 | | 334 | 20260514 | 254.872 | | 335 | 20260515 | 259.612 | | 336 | 20260518 | 264.914 | | 337 | 20260519 | 271.84 | | 338 | 20260520 | 279.024 | | 339 | 20260521 | 285.144 | | 340 | 20260522 | 291.828 | | 341 | 20260525 | 298.651 | | 342 | 20260526 | 303.689 | | 343 | 20260527 | 307.008 | | 344 | 20260528 | 311.434 | | 345 | 20260529 | 312.172 | | 346 | 20260601 | 310.049 | | 347 | 20260602 | 306.171 | | 348 | 20260603 | 301.878 | | 349 | 20260604 | 298.908 | | 350 | 20260605 | 295.015 | | 351 | 20260608 | 289.015 | | 352 | 20260609 | 286.434 | | 353 | 20260610 | 284.828 | | 354 | 20260611 | 284.753 | | 355 | 20260612 | 285.377 | | 356 | 20260615 | 290.075 | | 357 | 20260616 | 293.695 | | 358 | 20260617 | 300.203 | | 359 | 20260618 | 307.264 | | 360 | 20260622 | 316.938 | | 361 | 20260623 | 327.563 | | 362 | 20260624 | 337.359 | | 363 | 20260625 | 348.361 | | 364 | 20260626 | 359.349 | | 365 | 20260629 | 374.626 | | 366 | 20260630 | 389.478 | | 367 | 20260701 | 403.778 | | 368 | 20260702 | 409.568 | | 369 | 20260703 | 414.937 | | 370 | 20260706 | 419.663 | | 371 | 20260707 | 424.495 | | 372 | 20260708 | 428.495 | | 373 | 20260709 | 435.741 | | 374 | 20260710 | 437.892 | | 375 | 20260713 | 433.083 | | 376 | 20260714 | 426.763 | | 377 | 20260715 | 419.692 | | 378 | 20260716 | 414.944 | | 379 | 20260717 | 408.644 | | 380 | 20260720 | 400.894 | | 381 | 20260721 | 399.679 | | 382 | 20260722 | 396.678 | | 383 | 20260723 | 387.039 | | 384 | 20260724 | 382.438 | | 385 | 20260727 | 381.555 | | 386 | 20260728 | 379.325 | | 387 | 20260729 | 376.196 | | 388 | 20260730 | 374.704 | | 389 | 20260731 | 374.035 | | 390 | 20260803 | 370.77 | | 391 | 20260804 | 361.755 | ###### ma20 - 数量：381 | # | `date` | `value` | | --- | --- | --- | | 1 | 20250107 | 130.4335 | | 2 | 20250108 | 129.2925 | | 3 | 20250109 | 128.4945 | | 4 | 20250110 | 127.595 | | 5 | 20250113 | 126.872 | | 6 | 20250114 | 126.753 | | 7 | 20250115 | 126.602 | | 8 | 20250116 | 126.3905 | | 9 | 20250117 | 126.1795 | | 10 | 20250120 | 125.8885 | | 11 | 20250121 | 125.5485 | | 12 | 20250122 | 125.0535 | | 13 | 20250123 | 124.7115 | | 14 | 20250124 | 124.3615 | | 15 | 20250127 | 123.7825 | | 16 | 20250205 | 123.2435 | | 17 | 20250206 | 123.358 | | 18 | 20250207 | 123.7385 | | 19 | 20250210 | 124.0615 | | 20 | 20250211 | 124.2525 | | 21 | 20250212 | 124.6755 | | 22 | 20250213 | 124.93 | | 23 | 20250214 | 125.2155 | | 24 | 20250217 | 125.689 | | 25 | 20250218 | 126.1435 | | 26 | 20250219 | 126.5735 | | 27 | 20250220 | 127.201 | | 28 | 20250221 | 127.985 | | 29 | 20250224 | 128.975 | | 30 | 20250225 | 129.8245 | | 31 | 20250226 | 130.763 | | 32 | 20250227 | 131.615 | | 33 | 20250228 | 132.2345 | | 34 | 20250303 | 132.721 | | 35 | 20250304 | 133.4195 | | 36 | 20250305 | 134.1165 | | 37 | 20250306 | 134.899 | | 38 | 20250307 | 135.6515 | | 39 | 20250310 | 136.1495 | | 40 | 20250311 | 136.73 | | 41 | 20250312 | 136.862 | | 42 | 20250313 | 137.167 | | 43 | 20250314 | 137.6295 | | 44 | 20250317 | 137.8475 | | 45 | 20250318 | 138.2335 | | 46 | 20250319 | 138.144 | | 47 | 20250320 | 137.7615 | | 48 | 20250321 | 137.086 | | 49 | 20250324 | 136.18 | | 50 | 20250325 | 135.4205 | | 51 | 20250326 | 134.5365 | | 52 | 20250327 | 133.8375 | | 53 | 20250328 | 133.1675 | | 54 | 20250331 | 132.6435 | | 55 | 20250401 | 132.1585 | | 56 | 20250402 | 131.551 | | 57 | 20250403 | 130.568 | | 58 | 20250407 | 129.2705 | | 59 | 20250408 | 128.2685 | | 60 | 20250409 | 127.673 | | 61 | 20250410 | 127.2705 | | 62 | 20250411 | 126.908 | | 63 | 20250414 | 126.4225 | | 64 | 20250415 | 126.03 | | 65 | 20250416 | 125.6515 | | 66 | 20250417 | 125.4135 | | 67 | 20250418 | 125.2895 | | 68 | 20250421 | 125.232 | | 69 | 20250422 | 125.2135 | | 70 | 20250423 | 125.1185 | | 71 | 20250424 | 125.08 | | 72 | 20250425 | 125.0055 | | 73 | 20250428 | 125.066 | | 74 | 20250429 | 125.172 | | 75 | 20250430 | 125.2325 | | 76 | 20250506 | 125.376 | | 77 | 20250507 | 125.4675 | | 78 | 20250508 | 125.94 | | 79 | 20250509 | 126.1265 | | 80 | 20250512 | 126.007 | | 81 | 20250513 | 125.8085 | | 82 | 20250514 | 125.769 | | 83 | 20250515 | 125.53 | | 84 | 20250516 | 125.2725 | | 85 | 20250519 | 124.8055 | | 86 | 20250520 | 124.359 | | 87 | 20250521 | 123.9045 | | 88 | 20250522 | 123.4375 | | 89 | 20250523 | 122.9 | | 90 | 20250526 | 122.4455 | | 91 | 20250527 | 121.9685 | | 92 | 20250528 | 121.4135 | | 93 | 20250529 | 121.098 | | 94 | 20250530 | 120.678 | | 95 | 20250603 | 120.364 | | 96 | 20250604 | 120.0465 | | 97 | 20250605 | 119.7335 | | 98 | 20250606 | 119.396 | | 99 | 20250609 | 119.2985 | | 100 | 20250610 | 118.8925 | | 101 | 20250611 | 118.454 | | 102 | 20250612 | 117.725 | | 103 | 20250613 | 117.3585 | | 104 | 20250616 | 117.1185 | | 105 | 20250617 | 116.8555 | | 106 | 20250618 | 116.6425 | | 107 | 20250619 | 116.5235 | | 108 | 20250620 | 116.3895 | | 109 | 20250623 | 116.527 | | 110 | 20250624 | 116.684 | | 111 | 20250625 | 116.9415 | | 112 | 20250626 | 117.2115 | | 113 | 20250627 | 117.315 | | 114 | 20250630 | 117.5595 | | 115 | 20250701 | 117.69 | | 116 | 20250702 | 117.6685 | | 117 | 20250703 | 117.602 | | 118 | 20250704 | 117.6335 | | 119 | 20250707 | 117.6925 | | 120 | 20250708 | 118.1355 | | 121 | 20250709 | 118.554 | | 122 | 20250710 | 119.054 | | 123 | 20250711 | 119.486 | | 124 | 20250714 | 119.6915 | | 125 | 20250715 | 120.004 | | 126 | 20250716 | 120.23 | | 127 | 20250717 | 120.417 | | 128 | 20250718 | 120.784 | | 129 | 20250721 | 120.964 | | 130 | 20250722 | 121.2535 | | 131 | 20250723 | 121.8575 | | 132 | 20250724 | 122.5405 | | 133 | 20250725 | 123.2245 | | 134 | 20250728 | 123.8305 | | 135 | 20250729 | 124.6325 | | 136 | 20250730 | 125.482 | | 137 | 20250731 | 126.15 | | 138 | 20250801 | 126.548 | | 139 | 20250804 | 127.0695 | | 140 | 20250805 | 127.438 | | 141 | 20250806 | 127.908 | | 142 | 20250807 | 128.433 | | 143 | 20250808 | 128.821 | | 144 | 20250811 | 129.304 | | 145 | 20250812 | 129.7295 | | 146 | 20250813 | 130.2065 | | 147 | 20250814 | 130.6715 | | 148 | 20250815 | 131.0725 | | 149 | 20250818 | 131.4335 | | 150 | 20250819 | 131.5715 | | 151 | 20250820 | 131.555 | | 152 | 20250821 | 131.6685 | | 153 | 20250822 | 132.203 | | 154 | 20250825 | 132.5705 | | 155 | 20250826 | 132.8255 | | 156 | 20250827 | 132.9335 | | 157 | 20250828 | 133.869 | | 158 | 20250829 | 134.5955 | | 159 | 20250901 | 135.515 | | 160 | 20250902 | 136.0965 | | 161 | 20250903 | 136.6315 | | 162 | 20250904 | 136.604 | | 163 | 20250905 | 136.741 | | 164 | 20250908 | 137.389 | | 165 | 20250909 | 137.782 | | 166 | 20250910 | 138.2215 | | 167 | 20250911 | 138.8845 | | 168 | 20250912 | 139.4655 | | 169 | 20250915 | 140.1585 | | 170 | 20250916 | 140.91 | | 171 | 20250917 | 141.8895 | | 172 | 20250918 | 143.593 | | 173 | 20250919 | 144.8745 | | 174 | 20250922 | 146.4045 | | 175 | 20250923 | 148.6195 | | 176 | 20250924 | 151.421 | | 177 | 20250925 | 153.518 | | 178 | 20250926 | 156.063 | | 179 | 20250929 | 158.808 | | 180 | 20250930 | 161.71 | | 181 | 20251009 | 165.304 | | 182 | 20251010 | 168.579 | | 183 | 20251013 | 171.77 | | 184 | 20251014 | 173.81 | | 185 | 20251015 | 176.1465 | | 186 | 20251016 | 178.4555 | | 187 | 20251017 | 180.137 | | 188 | 20251020 | 181.859 | | 189 | 20251021 | 183.6905 | | 190 | 20251022 | 185.462 | | 191 | 20251023 | 186.804 | | 192 | 20251024 | 187.75 | | 193 | 20251027 | 189.1385 | | 194 | 20251028 | 190.444 | | 195 | 20251029 | 191.0035 | | 196 | 20251030 | 191.3235 | | 197 | 20251031 | 191.0335 | | 198 | 20251103 | 190.627 | | 199 | 20251104 | 190.2195 | | 200 | 20251105 | 190.035 | | 201 | 20251106 | 189.595 | | 202 | 20251107 | 190.1365 | | 203 | 20251110 | 190.852 | | 204 | 20251111 | 191.946 | | 205 | 20251112 | 192.9105 | | 206 | 20251113 | 193.8875 | | 207 | 20251114 | 194.965 | | 208 | 20251117 | 195.85 | | 209 | 20251118 | 196.8635 | | 210 | 20251119 | 197.9275 | | 211 | 20251120 | 198.4765 | | 212 | 20251121 | 197.9945 | | 213 | 20251124 | 197.18 | | 214 | 20251125 | 196.305 | | 215 | 20251126 | 195.4185 | | 216 | 20251127 | 194.2665 | | 217 | 20251128 | 193.889 | | 218 | 20251201 | 193.3565 | | 219 | 20251202 | 192.2675 | | 220 | 20251203 | 191.126 | | 221 | 20251204 | 189.933 | | 222 | 20251205 | 188.748 | | 223 | 20251208 | 187.4 | | 224 | 20251209 | 186.407 | | 225 | 20251210 | 185.4355 | | 226 | 20251211 | 184.2445 | | 227 | 20251212 | 183.759 | | 228 | 20251215 | 183.3115 | | 229 | 20251216 | 182.393 | | 230 | 20251217 | 181.7445 | | 231 | 20251218 | 181.381 | | 232 | 20251219 | 181.573 | | 233 | 20251222 | 181.6275 | | 234 | 20251223 | 181.738 | | 235 | 20251224 | 181.821 | | 236 | 20251225 | 182.0565 | | 237 | 20251226 | 182.2115 | | 238 | 20251229 | 182.5705 | | 239 | 20251230 | 182.984 | | 240 | 20251231 | 183.4285 | | 241 | 20260105 | 184.8005 | | 242 | 20260106 | 186.6745 | | 243 | 20260107 | 189.2275 | | 244 | 20260108 | 191.5555 | | 245 | 20260109 | 193.6655 | | 246 | 20260112 | 196.5065 | | 247 | 20260113 | 198.7365 | | 248 | 20260114 | 201.304 | | 249 | 20260115 | 204.609 | | 250 | 20260116 | 207.8965 | | 251 | 20260119 | 211.463 | | 252 | 20260120 | 214.5365 | | 253 | 20260121 | 217.633 | | 254 | 20260122 | 220.3425 | | 255 | 20260123 | 223.5245 | | 256 | 20260126 | 226.222 | | 257 | 20260127 | 229.053 | | 258 | 20260128 | 232.27 | | 259 | 20260129 | 234.776 | | 260 | 20260130 | 237.3005 | | 261 | 20260202 | 238.017 | | 262 | 20260203 | 238.577 | | 263 | 20260204 | 238.472 | | 264 | 20260205 | 238.841 | | 265 | 20260206 | 239.2615 | | 266 | 20260209 | 239.2415 | | 267 | 20260210 | 239.392 | | 268 | 20260211 | 239.207 | | 269 | 20260212 | 238.3345 | | 270 | 20260213 | 237.239 | | 271 | 20260224 | 236.333 | | 272 | 20260225 | 236.4935 | | 273 | 20260226 | 236.5705 | | 274 | 20260227 | 236.5435 | | 275 | 20260302 | 235.926 | | 276 | 20260303 | 235.268 | | 277 | 20260304 | 234.451 | | 278 | 20260305 | 233.508 | | 279 | 20260306 | 233.1355 | | 280 | 20260309 | 232.322 | | 281 | 20260310 | 232.141 | | 282 | 20260311 | 231.2665 | | 283 | 20260312 | 230.13 | | 284 | 20260313 | 228.655 | | 285 | 20260316 | 227.701 | | 286 | 20260317 | 226.3895 | | 287 | 20260318 | 225.3975 | | 288 | 20260319 | 224.298 | | 289 | 20260320 | 223.1 | | 290 | 20260323 | 221.523 | | 291 | 20260324 | 219.793 | | 292 | 20260325 | 217.863 | | 293 | 20260326 | 215.806 | | 294 | 20260327 | 214.227 | | 295 | 20260330 | 213.1395 | | 296 | 20260331 | 212.2295 | | 297 | 20260401 | 211.585 | | 298 | 20260402 | 210.199 | | 299 | 20260403 | 208.7625 | | 300 | 20260407 | 207.752 | | 301 | 20260408 | 207.43 | | 302 | 20260409 | 207.4635 | | 303 | 20260410 | 207.754 | | 304 | 20260413 | 207.8765 | | 305 | 20260414 | 208.0015 | | 306 | 20260415 | 208.248 | | 307 | 20260416 | 208.1665 | | 308 | 20260417 | 208.163 | | 309 | 20260420 | 208.305 | | 310 | 20260421 | 208.687 | | 311 | 20260422 | 209.3425 | | 312 | 20260423 | 209.459 | | 313 | 20260424 | 210.0425 | | 314 | 20260427 | 211.5995 | | 315 | 20260428 | 213.1275 | | 316 | 20260429 | 214.9185 | | 317 | 20260430 | 217.025 | | 318 | 20260506 | 219.8475 | | 319 | 20260507 | 222.905 | | 320 | 20260508 | 225.469 | | 321 | 20260511 | 227.682 | | 322 | 20260512 | 229.9355 | | 323 | 20260513 | 232.674 | | 324 | 20260514 | 235.043 | | 325 | 20260515 | 238.6805 | | 326 | 20260518 | 242.6535 | | 327 | 20260519 | 248.0565 | | 328 | 20260520 | 253.974 | | 329 | 20260521 | 259.419 | | 330 | 20260522 | 264.812 | | 331 | 20260525 | 270.3595 | | 332 | 20260526 | 275.3415 | | 333 | 20260527 | 279.76 | | 334 | 20260528 | 283.153 | | 335 | 20260529 | 285.892 | | 336 | 20260601 | 287.4815 | | 337 | 20260602 | 289.0055 | | 338 | 20260603 | 290.451 | | 339 | 20260604 | 292.026 | | 340 | 20260605 | 293.4215 | | 341 | 20260608 | 293.833 | | 342 | 20260609 | 295.0615 | | 343 | 20260610 | 295.918 | | 344 | 20260611 | 298.0935 | | 345 | 20260612 | 298.7745 | | 346 | 20260615 | 300.062 | | 347 | 20260616 | 299.933 | | 348 | 20260617 | 301.0405 | | 349 | 20260618 | 303.086 | | 350 | 20260622 | 305.9765 | | 351 | 20260623 | 308.289 | | 352 | 20260624 | 311.8965 | | 353 | 20260625 | 316.5945 | | 354 | 20260626 | 322.051 | | 355 | 20260629 | 330.0015 | | 356 | 20260630 | 339.7765 | | 357 | 20260701 | 348.7365 | | 358 | 20260702 | 354.8855 | | 359 | 20260703 | 361.1005 | | 360 | 20260706 | 368.3005 | | 361 | 20260707 | 376.029 | | 362 | 20260708 | 382.927 | | 363 | 20260709 | 392.051 | | 364 | 20260710 | 398.6205 | | 365 | 20260713 | 403.8545 | | 366 | 20260714 | 408.1205 | | 367 | 20260715 | 411.735 | | 368 | 20260716 | 412.256 | | 369 | 20260717 | 411.7905 | | 370 | 20260720 | 410.2785 | | 371 | 20260721 | 412.087 | | 372 | 20260722 | 412.5865 | | 373 | 20260723 | 411.39 | | 374 | 20260724 | 410.165 | | 375 | 20260727 | 407.319 | | 376 | 20260728 | 403.044 | | 377 | 20260729 | 397.944 | | 378 | 20260730 | 394.824 | | 379 | 20260731 | 391.3395 | | 380 | 20260803 | 385.832 | | 381 | 20260804 | 380.717 | ###### ma60 - 数量：341 | # | `date` | `value` | | --- | --- | --- | | 1 | 20250312 | 130.657 | | 2 | 20250313 | 130.4632 | | 3 | 20250314 | 130.4465 | | 4 | 20250317 | 130.3772 | | 5 | 20250318 | 130.4163 | | 6 | 20250319 | 130.4902 | | 7 | 20250320 | 130.5215 | | 8 | 20250321 | 130.4872 | | 9 | 20250324 | 130.4448 | | 10 | 20250325 | 130.3778 | | 11 | 20250326 | 130.2827 | | 12 | 20250327 | 130.1687 | | 13 | 20250328 | 130.0378 | | 14 | 20250331 | 129.9087 | | 15 | 20250401 | 129.7868 | | 16 | 20250402 | 129.637 | | 17 | 20250403 | 129.6083 | | 18 | 20250407 | 129.5535 | | 19 | 20250408 | 129.4932 | | 20 | 20250409 | 129.5518 | | 21 | 20250410 | 129.6027 | | 22 | 20250411 | 129.6683 | | 23 | 20250414 | 129.7558 | | 24 | 20250415 | 129.8555 | | 25 | 20250416 | 130.0095 | | 26 | 20250417 | 130.0437 | | 27 | 20250418 | 130.084 | | 28 | 20250421 | 130.101 | | 29 | 20250422 | 130.1228 | | 30 | 20250423 | 130.1212 | | 31 | 20250424 | 130.1265 | | 32 | 20250425 | 130.1527 | | 33 | 20250428 | 130.156 | | 34 | 20250429 | 130.1788 | | 35 | 20250430 | 130.2702 | | 36 | 20250506 | 130.3478 | | 37 | 20250507 | 130.3115 | | 38 | 20250508 | 130.2873 | | 39 | 20250509 | 130.1815 | | 40 | 20250512 | 130.1367 | | 41 | 20250513 | 129.9803 | | 42 | 20250514 | 129.948 | | 43 | 20250515 | 129.8607 | | 44 | 20250516 | 129.7167 | | 45 | 20250519 | 129.5635 | | 46 | 20250520 | 129.3055 | | 47 | 20250521 | 128.9852 | | 48 | 20250522 | 128.5852 | | 49 | 20250523 | 128.0978 | | 50 | 20250526 | 127.6615 | | 51 | 20250527 | 127.195 | | 52 | 20250528 | 126.7522 | | 53 | 20250529 | 126.4438 | | 54 | 20250530 | 126.1645 | | 55 | 20250603 | 125.9183 | | 56 | 20250604 | 125.6578 | | 57 | 20250605 | 125.2563 | | 58 | 20250606 | 124.8688 | | 59 | 20250609 | 124.5645 | | 60 | 20250610 | 124.1908 | | 61 | 20250611 | 123.8443 | | 62 | 20250612 | 123.4673 | | 63 | 20250613 | 123.1037 | | 64 | 20250616 | 122.807 | | 65 | 20250617 | 122.4375 | | 66 | 20250618 | 122.1383 | | 67 | 20250619 | 121.9058 | | 68 | 20250620 | 121.6863 | | 69 | 20250623 | 121.5468 | | 70 | 20250624 | 121.416 | | 71 | 20250625 | 121.33 | | 72 | 20250626 | 121.2102 | | 73 | 20250627 | 121.1597 | | 74 | 20250630 | 121.1365 | | 75 | 20250701 | 121.0955 | | 76 | 20250702 | 121.0303 | | 77 | 20250703 | 120.9343 | | 78 | 20250704 | 120.9898 | | 79 | 20250707 | 121.0392 | | 80 | 20250708 | 121.0117 | | 81 | 20250709 | 120.9388 | | 82 | 20250710 | 120.8493 | | 83 | 20250711 | 120.7915 | | 84 | 20250714 | 120.6942 | | 85 | 20250715 | 120.555 | | 86 | 20250716 | 120.4105 | | 87 | 20250717 | 120.2817 | | 88 | 20250718 | 120.2037 | | 89 | 20250721 | 120.1303 | | 90 | 20250722 | 120.1277 | | 91 | 20250723 | 120.2558 | | 92 | 20250724 | 120.3885 | | 93 | 20250725 | 120.5458 | | 94 | 20250728 | 120.6893 | | 95 | 20250729 | 120.8955 | | 96 | 20250730 | 121.0657 | | 97 | 20250731 | 121.1618 | | 98 | 20250801 | 121.1925 | | 99 | 20250804 | 121.3535 | | 100 | 20250805 | 121.4887 | | 101 | 20250806 | 121.6387 | | 102 | 20250807 | 121.7373 | | 103 | 20250808 | 121.8885 | | 104 | 20250811 | 122.038 | | 105 | 20250812 | 122.1963 | | 106 | 20250813 | 122.3597 | | 107 | 20250814 | 122.5373 | | 108 | 20250815 | 122.7487 | | 109 | 20250818 | 122.9748 | | 110 | 20250819 | 123.1697 | | 111 | 20250820 | 123.4513 | | 112 | 20250821 | 123.8068 | | 113 | 20250822 | 124.2475 | | 114 | 20250825 | 124.6535 | | 115 | 20250826 | 125.0493 | | 116 | 20250827 | 125.3613 | | 117 | 20250828 | 125.8737 | | 118 | 20250829 | 126.259 | | 119 | 20250901 | 126.759 | | 120 | 20250902 | 127.2233 | | 121 | 20250903 | 127.6978 | | 122 | 20250904 | 128.0303 | | 123 | 20250905 | 128.3493 | | 124 | 20250908 | 128.7948 | | 125 | 20250909 | 129.1718 | | 126 | 20250910 | 129.5527 | | 127 | 20250911 | 129.991 | | 128 | 20250912 | 130.4407 | | 129 | 20250915 | 130.852 | | 130 | 20250916 | 131.245 | | 131 | 20250917 | 131.7673 | | 132 | 20250918 | 132.6007 | | 133 | 20250919 | 133.434 | | 134 | 20250922 | 134.2685 | | 135 | 20250923 | 135.3592 | | 136 | 20250924 | 136.6122 | | 137 | 20250925 | 137.8457 | | 138 | 20250926 | 139.0688 | | 139 | 20250929 | 140.4642 | | 140 | 20250930 | 141.7482 | | 141 | 20251009 | 143.2812 | | 142 | 20251010 | 144.5387 | | 143 | 20251013 | 145.7773 | | 144 | 20251014 | 146.8343 | | 145 | 20251015 | 147.886 | | 146 | 20251016 | 148.9612 | | 147 | 20251017 | 149.8977 | | 148 | 20251020 | 150.799 | | 149 | 20251021 | 151.7608 | | 150 | 20251022 | 152.6478 | | 151 | 20251023 | 153.4162 | | 152 | 20251024 | 154.3372 | | 153 | 20251027 | 155.4053 | | 154 | 20251028 | 156.473 | | 155 | 20251029 | 157.4828 | | 156 | 20251030 | 158.5593 | | 157 | 20251031 | 159.4735 | | 158 | 20251103 | 160.4285 | | 159 | 20251104 | 161.5142 | | 160 | 20251105 | 162.6138 | | 161 | 20251106 | 163.8435 | | 162 | 20251107 | 165.1065 | | 163 | 20251110 | 166.4543 | | 164 | 20251111 | 167.715 | | 165 | 20251112 | 168.9463 | | 166 | 20251113 | 170.1882 | | 167 | 20251114 | 171.3288 | | 168 | 20251117 | 172.3915 | | 169 | 20251118 | 173.5708 | | 170 | 20251119 | 174.7665 | | 171 | 20251120 | 175.7233 | | 172 | 20251121 | 176.4458 | | 173 | 20251124 | 177.0643 | | 174 | 20251125 | 177.7178 | | 175 | 20251126 | 178.3472 | | 176 | 20251127 | 179.0037 | | 177 | 20251128 | 179.4802 | | 178 | 20251201 | 180.0155 | | 179 | 20251202 | 180.4317 | | 180 | 20251203 | 180.957 | | 181 | 20251204 | 181.6107 | | 182 | 20251205 | 182.4878 | | 183 | 20251208 | 183.3407 | | 184 | 20251209 | 184.0543 | | 185 | 20251210 | 184.8308 | | 186 | 20251211 | 185.5292 | | 187 | 20251212 | 186.287 | | 188 | 20251215 | 187.0068 | | 189 | 20251216 | 187.649 | | 190 | 20251217 | 188.378 | | 191 | 20251218 | 188.8872 | | 192 | 20251219 | 189.1058 | | 193 | 20251222 | 189.3153 | | 194 | 20251223 | 189.4957 | | 195 | 20251224 | 189.4143 | | 196 | 20251225 | 189.2155 | | 197 | 20251226 | 189.0447 | | 198 | 20251229 | 188.8513 | | 199 | 20251230 | 188.4903 | | 200 | 20251231 | 188.1965 | | 201 | 20260105 | 188.1095 | | 202 | 20260106 | 188.5197 | | 203 | 20260107 | 189.1598 | | 204 | 20260108 | 189.9695 | | 205 | 20260109 | 190.6705 | | 206 | 20260112 | 191.5462 | | 207 | 20260113 | 192.4868 | | 208 | 20260114 | 193.4885 | | 209 | 20260115 | 194.6218 | | 210 | 20260116 | 195.8562 | | 211 | 20260119 | 197.1068 | | 212 | 20260120 | 198.0347 | | 213 | 20260121 | 198.8135 | | 214 | 20260122 | 199.4618 | | 215 | 20260123 | 200.2547 | | 216 | 20260126 | 200.8483 | | 217 | 20260127 | 201.7178 | | 218 | 20260128 | 202.7323 | | 219 | 20260129 | 203.3425 | | 220 | 20260130 | 203.9517 | | 221 | 20260202 | 204.2502 | | 222 | 20260203 | 204.6665 | | 223 | 20260204 | 205.0332 | | 224 | 20260205 | 205.6012 | | 225 | 20260206 | 206.1208 | | 226 | 20260209 | 206.6642 | | 227 | 20260210 | 207.2958 | | 228 | 20260211 | 207.9408 | | 229 | 20260212 | 208.4455 | | 230 | 20260213 | 208.96 | | 231 | 20260224 | 209.7257 | | 232 | 20260225 | 210.8677 | | 233 | 20260226 | 211.9437 | | 234 | 20260227 | 212.8747 | | 235 | 20260302 | 213.7572 | | 236 | 20260303 | 214.5155 | | 237 | 20260304 | 215.2385 | | 238 | 20260305 | 216.1162 | | 239 | 20260306 | 216.9652 | | 240 | 20260309 | 217.6837 | | 241 | 20260310 | 218.3195 | | 242 | 20260311 | 218.8393 | | 243 | 20260312 | 219.2765 | | 244 | 20260313 | 219.6838 | | 245 | 20260316 | 220.2093 | | 246 | 20260317 | 220.7125 | | 247 | 20260318 | 221.1753 | | 248 | 20260319 | 221.603 | | 249 | 20260320 | 222.0145 | | 250 | 20260323 | 222.2195 | | 251 | 20260324 | 222.5297 | | 252 | 20260325 | 222.9643 | | 253 | 20260326 | 223.3365 | | 254 | 20260327 | 223.7043 | | 255 | 20260330 | 224.1967 | | 256 | 20260331 | 224.5732 | | 257 | 20260401 | 225.0297 | | 258 | 20260402 | 225.3257 | | 259 | 20260403 | 225.558 | | 260 | 20260407 | 225.7915 | | 261 | 20260408 | 225.8627 | | 262 | 20260409 | 225.769 | | 263 | 20260410 | 225.452 | | 264 | 20260413 | 225.1242 | | 265 | 20260414 | 224.988 | | 266 | 20260415 | 224.6263 | | 267 | 20260416 | 224.3187 | | 268 | 20260417 | 223.8893 | | 269 | 20260420 | 223.2465 | | 270 | 20260421 | 222.483 | | 271 | 20260422 | 221.8228 | | 272 | 20260423 | 221.2718 | | 273 | 20260424 | 220.8063 | | 274 | 20260427 | 220.79 | | 275 | 20260428 | 220.731 | | 276 | 20260429 | 220.8053 | | 277 | 20260430 | 221.0203 | | 278 | 20260506 | 221.1848 | | 279 | 20260507 | 221.601 | | 280 | 20260508 | 221.8477 | | 281 | 20260511 | 222.4177 | | 282 | 20260512 | 222.8885 | | 283 | 20260513 | 223.5193 | | 284 | 20260514 | 223.8582 | | 285 | 20260515 | 224.7943 | | 286 | 20260518 | 225.7637 | | 287 | 20260519 | 227.2068 | | 288 | 20260520 | 228.8117 | | 289 | 20260521 | 230.2747 | | 290 | 20260522 | 231.674 | | 291 | 20260525 | 233.165 | | 292 | 20260526 | 234.2212 | | 293 | 20260527 | 235.2028 | | 294 | 20260528 | 236.3265 | | 295 | 20260529 | 237.3863 | | 296 | 20260601 | 238.2098 | | 297 | 20260602 | 239.2052 | | 298 | 20260603 | 240.1658 | | 299 | 20260604 | 241.2312 | | 300 | 20260605 | 242.2142 | | 301 | 20260608 | 242.9817 | | 302 | 20260609 | 244.1535 | | 303 | 20260610 | 245.4487 | | 304 | 20260611 | 247.0043 | | 305 | 20260612 | 248.4855 | | 306 | 20260615 | 250.3212 | | 307 | 20260616 | 252.052 | | 308 | 20260617 | 254.3925 | | 309 | 20260618 | 256.9367 | | 310 | 20260622 | 259.8252 | | 311 | 20260623 | 262.6637 | | 312 | 20260624 | 265.5657 | | 313 | 20260625 | 268.799 | | 314 | 20260626 | 272.2678 | | 315 | 20260629 | 276.3403 | | 316 | 20260630 | 280.7255 | | 317 | 20260701 | 284.9223 | | 318 | 20260702 | 288.3947 | | 319 | 20260703 | 292.0105 | | 320 | 20260706 | 295.7303 | | 321 | 20260707 | 299.1813 | | 322 | 20260708 | 302.6413 | | 323 | 20260709 | 306.881 | | 324 | 20260710 | 310.5857 | | 325 | 20260713 | 313.7698 | | 326 | 20260714 | 316.9453 | | 327 | 20260715 | 319.9082 | | 328 | 20260716 | 322.4235 | | 329 | 20260717 | 324.7652 | | 330 | 20260720 | 327.0223 | | 331 | 20260721 | 330.2452 | | 332 | 20260722 | 333.2748 | | 333 | 20260723 | 335.9148 | | 334 | 20260724 | 338.4563 | | 335 | 20260727 | 341.0708 | | 336 | 20260728 | 343.434 | | 337 | 20260729 | 345.2287 | | 338 | 20260730 | 346.7202 | | 339 | 20260731 | 348.1553 | | 340 | 20260803 | 349.1847 | | 341 | 20260804 | 350.193 | ###### ma120 - 数量：281 | # | `date` | `value` | | --- | --- | --- | | 1 | 20250611 | 127.2507 | | 2 | 20250612 | 126.9653 | | 3 | 20250613 | 126.7751 | | 4 | 20250616 | 126.5921 | | 5 | 20250617 | 126.4269 | | 6 | 20250618 | 126.3142 | | 7 | 20250619 | 126.2137 | | 8 | 20250620 | 126.0867 | | 9 | 20250623 | 125.9958 | | 10 | 20250624 | 125.8969 | | 11 | 20250625 | 125.8063 | | 12 | 20250626 | 125.6894 | | 13 | 20250627 | 125.5988 | | 14 | 20250630 | 125.5226 | | 15 | 20250701 | 125.4412 | | 16 | 20250702 | 125.3337 | | 17 | 20250703 | 125.2713 | | 18 | 20250704 | 125.2717 | | 19 | 20250707 | 125.2662 | | 20 | 20250708 | 125.2818 | | 21 | 20250709 | 125.2707 | | 22 | 20250710 | 125.2588 | | 23 | 20250711 | 125.2737 | | 24 | 20250714 | 125.2748 | | 25 | 20250715 | 125.2823 | | 26 | 20250716 | 125.2271 | | 27 | 20250717 | 125.1828 | | 28 | 20250718 | 125.1523 | | 29 | 20250721 | 125.1266 | | 30 | 20250722 | 125.1244 | | 31 | 20250723 | 125.1912 | | 32 | 20250724 | 125.2706 | | 33 | 20250725 | 125.3509 | | 34 | 20250728 | 125.4341 | | 35 | 20250729 | 125.5828 | | 36 | 20250730 | 125.7067 | | 37 | 20250731 | 125.7367 | | 38 | 20250801 | 125.7399 | | 39 | 20250804 | 125.7675 | | 40 | 20250805 | 125.8127 | | 41 | 20250806 | 125.8095 | | 42 | 20250807 | 125.8427 | | 43 | 20250808 | 125.8746 | | 44 | 20250811 | 125.8773 | | 45 | 20250812 | 125.8799 | | 46 | 20250813 | 125.8326 | | 47 | 20250814 | 125.7613 | | 48 | 20250815 | 125.6669 | | 49 | 20250818 | 125.5363 | | 50 | 20250819 | 125.4156 | | 51 | 20250820 | 125.3232 | | 52 | 20250821 | 125.2795 | | 53 | 20250822 | 125.3457 | | 54 | 20250825 | 125.409 | | 55 | 20250826 | 125.4838 | | 56 | 20250827 | 125.5096 | | 57 | 20250828 | 125.565 | | 58 | 20250829 | 125.5639 | | 59 | 20250901 | 125.6617 | | 60 | 20250902 | 125.7071 | | 61 | 20250903 | 125.7711 | | 62 | 20250904 | 125.7488 | | 63 | 20250905 | 125.7265 | | 64 | 20250908 | 125.8009 | | 65 | 20250909 | 125.8047 | | 66 | 20250910 | 125.8455 | | 67 | 20250911 | 125.9484 | | 68 | 20250912 | 126.0635 | | 69 | 20250915 | 126.1994 | | 70 | 20250916 | 126.3305 | | 71 | 20250917 | 126.5487 | | 72 | 20250918 | 126.9054 | | 73 | 20250919 | 127.2968 | | 74 | 20250922 | 127.7025 | | 75 | 20250923 | 128.2273 | | 76 | 20250924 | 128.8213 | | 77 | 20250925 | 129.39 | | 78 | 20250926 | 130.0293 | | 79 | 20250929 | 130.7517 | | 80 | 20250930 | 131.3799 | | 81 | 20251009 | 132.11 | | 82 | 20251010 | 132.694 | | 83 | 20251013 | 133.2844 | | 84 | 20251014 | 133.7643 | | 85 | 20251015 | 134.2205 | | 86 | 20251016 | 134.6858 | | 87 | 20251017 | 135.0897 | | 88 | 20251020 | 135.5013 | | 89 | 20251021 | 135.9456 | | 90 | 20251022 | 136.3878 | | 91 | 20251023 | 136.836 | | 92 | 20251024 | 137.3628 | | 93 | 20251027 | 137.9756 | | 94 | 20251028 | 138.5812 | | 95 | 20251029 | 139.1892 | | 96 | 20251030 | 139.8125 | | 97 | 20251031 | 140.3177 | | 98 | 20251103 | 140.8105 | | 99 | 20251104 | 141.4338 | | 100 | 20251105 | 142.0512 | | 101 | 20251106 | 142.7411 | | 102 | 20251107 | 143.4219 | | 103 | 20251110 | 144.1714 | | 104 | 20251111 | 144.8765 | | 105 | 20251112 | 145.5713 | | 106 | 20251113 | 146.2739 | | 107 | 20251114 | 146.9331 | | 108 | 20251117 | 147.5701 | | 109 | 20251118 | 148.2728 | | 110 | 20251119 | 148.9681 | | 111 | 20251120 | 149.5873 | | 112 | 20251121 | 150.1263 | | 113 | 20251124 | 150.6559 | | 114 | 20251125 | 151.1857 | | 115 | 20251126 | 151.6983 | | 116 | 20251127 | 152.1825 | | 117 | 20251128 | 152.6769 | | 118 | 20251201 | 153.1373 | | 119 | 20251202 | 153.5953 | | 120 | 20251203 | 154.0902 | | 121 | 20251204 | 154.6542 | | 122 | 20251205 | 155.2591 | | 123 | 20251208 | 155.845 | | 124 | 20251209 | 156.4246 | | 125 | 20251210 | 157.0013 | | 126 | 20251211 | 157.5409 | | 127 | 20251212 | 158.139 | | 128 | 20251215 | 158.7237 | | 129 | 20251216 | 159.2505 | | 130 | 20251217 | 159.8115 | | 131 | 20251218 | 160.3272 | | 132 | 20251219 | 160.8533 | | 133 | 20251222 | 161.3747 | | 134 | 20251223 | 161.8821 | | 135 | 20251224 | 162.3868 | | 136 | 20251225 | 162.9138 | | 137 | 20251226 | 163.4452 | | 138 | 20251229 | 163.9601 | | 139 | 20251230 | 164.4772 | | 140 | 20251231 | 164.9723 | | 141 | 20260105 | 165.6953 | | 142 | 20260106 | 166.5292 | | 143 | 20260107 | 167.4686 | | 144 | 20260108 | 168.4019 | | 145 | 20260109 | 169.2782 | | 146 | 20260112 | 170.2537 | | 147 | 20260113 | 171.1923 | | 148 | 20260114 | 172.1438 | | 149 | 20260115 | 173.1913 | | 150 | 20260116 | 174.252 | | 151 | 20260119 | 175.2615 | | 152 | 20260120 | 176.1859 | | 153 | 20260121 | 177.1094 | | 154 | 20260122 | 177.9674 | | 155 | 20260123 | 178.8688 | | 156 | 20260126 | 179.7038 | | 157 | 20260127 | 180.5957 | | 158 | 20260128 | 181.5804 | | 159 | 20260129 | 182.4283 | | 160 | 20260130 | 183.2827 | | 161 | 20260202 | 184.0468 | | 162 | 20260203 | 184.8865 | | 163 | 20260204 | 185.7438 | | 164 | 20260205 | 186.6581 | | 165 | 20260206 | 187.5336 | | 166 | 20260209 | 188.4262 | | 167 | 20260210 | 189.3123 | | 168 | 20260211 | 190.1662 | | 169 | 20260212 | 191.0082 | | 170 | 20260213 | 191.8632 | | 171 | 20260224 | 192.7245 | | 172 | 20260225 | 193.6568 | | 173 | 20260226 | 194.504 | | 174 | 20260227 | 195.2963 | | 175 | 20260302 | 196.0522 | | 176 | 20260303 | 196.7596 | | 177 | 20260304 | 197.3593 | | 178 | 20260305 | 198.0658 | | 179 | 20260306 | 198.6984 | | 180 | 20260309 | 199.3203 | | 181 | 20260310 | 199.9651 | | 182 | 20260311 | 200.6636 | | 183 | 20260312 | 201.3086 | | 184 | 20260313 | 201.8691 | | 185 | 20260316 | 202.5201 | | 186 | 20260317 | 203.1208 | | 187 | 20260318 | 203.7312 | | 188 | 20260319 | 204.3049 | | 189 | 20260320 | 204.8317 | | 190 | 20260323 | 205.2988 | | 191 | 20260324 | 205.7084 | | 192 | 20260325 | 206.0351 | | 193 | 20260326 | 206.3259 | | 194 | 20260327 | 206.6 | | 195 | 20260330 | 206.8055 | | 196 | 20260331 | 206.8943 | | 197 | 20260401 | 207.0372 | | 198 | 20260402 | 207.0885 | | 199 | 20260403 | 207.0242 | | 200 | 20260407 | 206.994 | | 201 | 20260408 | 206.9861 | | 202 | 20260409 | 207.1443 | | 203 | 20260410 | 207.3059 | | 204 | 20260413 | 207.5468 | | 205 | 20260414 | 207.8292 | | 206 | 20260415 | 208.0863 | | 207 | 20260416 | 208.4028 | | 208 | 20260417 | 208.6889 | | 209 | 20260420 | 208.9342 | | 210 | 20260421 | 209.1696 | | 211 | 20260422 | 209.4648 | | 212 | 20260423 | 209.6532 | | 213 | 20260424 | 209.8099 | | 214 | 20260427 | 210.1259 | | 215 | 20260428 | 210.4928 | | 216 | 20260429 | 210.8268 | | 217 | 20260430 | 211.3691 | | 218 | 20260506 | 211.9586 | | 219 | 20260507 | 212.4717 | | 220 | 20260508 | 212.8997 | | 221 | 20260511 | 213.3339 | | 222 | 20260512 | 213.7775 | | 223 | 20260513 | 214.2763 | | 224 | 20260514 | 214.7297 | | 225 | 20260515 | 215.4576 | | 226 | 20260518 | 216.2139 | | 227 | 20260519 | 217.2513 | | 228 | 20260520 | 218.3762 | | 229 | 20260521 | 219.3601 | | 230 | 20260522 | 220.317 | | 231 | 20260525 | 221.4453 | | 232 | 20260526 | 222.5444 | | 233 | 20260527 | 223.5732 | | 234 | 20260528 | 224.6006 | | 235 | 20260529 | 225.5718 | | 236 | 20260601 | 226.3627 | | 237 | 20260602 | 227.2218 | | 238 | 20260603 | 228.141 | | 239 | 20260604 | 229.0982 | | 240 | 20260605 | 229.9489 | | 241 | 20260608 | 230.6506 | | 242 | 20260609 | 231.4964 | | 243 | 20260610 | 232.3626 | | 244 | 20260611 | 233.3441 | | 245 | 20260612 | 234.3474 | | 246 | 20260615 | 235.5168 | | 247 | 20260616 | 236.6137 | | 248 | 20260617 | 237.9978 | | 249 | 20260618 | 239.4756 | | 250 | 20260622 | 241.0223 | | 251 | 20260623 | 242.5967 | | 252 | 20260624 | 244.265 | | 253 | 20260625 | 246.0678 | | 254 | 20260626 | 247.9861 | | 255 | 20260629 | 250.2685 | | 256 | 20260630 | 252.6493 | | 257 | 20260701 | 254.976 | | 258 | 20260702 | 256.8602 | | 259 | 20260703 | 258.7842 | | 260 | 20260706 | 260.7609 | | 261 | 20260707 | 262.522 | | 262 | 20260708 | 264.2052 | | 263 | 20260709 | 266.1665 | | 264 | 20260710 | 267.8549 | | 265 | 20260713 | 269.3789 | | 266 | 20260714 | 270.7858 | | 267 | 20260715 | 272.1134 | | 268 | 20260716 | 273.1564 | | 269 | 20260717 | 274.0058 | | 270 | 20260720 | 274.7527 | | 271 | 20260721 | 276.034 | | 272 | 20260722 | 277.2733 | | 273 | 20260723 | 278.3606 | | 274 | 20260724 | 279.6232 | | 275 | 20260727 | 280.9009 | | 276 | 20260728 | 282.1197 | | 277 | 20260729 | 283.1245 | | 278 | 20260730 | 283.9525 | | 279 | 20260731 | 284.8782 | | 280 | 20260803 | 285.5162 | | 281 | 20260804 | 286.3053 | ###### ma250 - 数量：151 | # | `date` | `value` | | --- | --- | --- | | 1 | 20251218 | 142.6828 | | 2 | 20251219 | 142.8331 | | 3 | 20251222 | 143.0136 | | 4 | 20251223 | 143.1938 | | 5 | 20251224 | 143.3885 | | 6 | 20251225 | 143.606 | | 7 | 20251226 | 143.8265 | | 8 | 20251229 | 144.0378 | | 9 | 20251230 | 144.2476 | | 10 | 20251231 | 144.452 | | 11 | 20260105 | 144.7598 | | 12 | 20260106 | 145.109 | | 13 | 20260107 | 145.5295 | | 14 | 20260108 | 145.9329 | | 15 | 20260109 | 146.3077 | | 16 | 20260112 | 146.7238 | | 17 | 20260113 | 147.1456 | | 18 | 20260114 | 147.6068 | | 19 | 20260115 | 148.1162 | | 20 | 20260116 | 148.6417 | | 21 | 20260119 | 149.1651 | | 22 | 20260120 | 149.6526 | | 23 | 20260121 | 150.1447 | | 24 | 20260122 | 150.6136 | | 25 | 20260123 | 151.1207 | | 26 | 20260126 | 151.5635 | | 27 | 20260127 | 152.0226 | | 28 | 20260128 | 152.5082 | | 29 | 20260129 | 152.9353 | | 30 | 20260130 | 153.365 | | 31 | 20260202 | 153.7572 | | 32 | 20260203 | 154.1909 | | 33 | 20260204 | 154.6303 | | 34 | 20260205 | 155.0912 | | 35 | 20260206 | 155.546 | | 36 | 20260209 | 156.0036 | | 37 | 20260210 | 156.4284 | | 38 | 20260211 | 156.8443 | | 39 | 20260212 | 157.2581 | | 40 | 20260213 | 157.6806 | | 41 | 20260224 | 158.0977 | | 42 | 20260225 | 158.5777 | | 43 | 20260226 | 159.0531 | | 44 | 20260227 | 159.482 | | 45 | 20260302 | 159.9033 | | 46 | 20260303 | 160.2591 | | 47 | 20260304 | 160.6026 | | 48 | 20260305 | 160.95 | | 49 | 20260306 | 161.2681 | | 50 | 20260309 | 161.5648 | | 51 | 20260310 | 161.8675 | | 52 | 20260311 | 162.163 | | 53 | 20260312 | 162.462 | | 54 | 20260313 | 162.766 | | 55 | 20260316 | 163.0886 | | 56 | 20260317 | 163.3855 | | 57 | 20260318 | 163.6682 | | 58 | 20260319 | 163.936 | | 59 | 20260320 | 164.2141 | | 60 | 20260323 | 164.464 | | 61 | 20260324 | 164.7322 | | 62 | 20260325 | 165.0334 | | 63 | 20260326 | 165.3072 | | 64 | 20260327 | 165.5923 | | 65 | 20260330 | 165.8958 | | 66 | 20260331 | 166.1859 | | 67 | 20260401 | 166.5084 | | 68 | 20260402 | 166.799 | | 69 | 20260403 | 167.0747 | | 70 | 20260407 | 167.3513 | | 71 | 20260408 | 167.699 | | 72 | 20260409 | 168.0531 | | 73 | 20260410 | 168.4289 | | 74 | 20260413 | 168.7846 | | 75 | 20260414 | 169.156 | | 76 | 20260415 | 169.5212 | | 77 | 20260416 | 169.8761 | | 78 | 20260417 | 170.2474 | | 79 | 20260420 | 170.617 | | 80 | 20260421 | 170.9452 | | 81 | 20260422 | 171.298 | | 82 | 20260423 | 171.6375 | | 83 | 20260424 | 171.9968 | | 84 | 20260427 | 172.4379 | | 85 | 20260428 | 172.8938 | | 86 | 20260429 | 173.3463 | | 87 | 20260430 | 173.8473 | | 88 | 20260506 | 174.3683 | | 89 | 20260507 | 174.89 | | 90 | 20260508 | 175.3794 | | 91 | 20260511 | 175.9071 | | 92 | 20260512 | 176.4475 | | 93 | 20260513 | 177.0375 | | 94 | 20260514 | 177.5743 | | 95 | 20260515 | 178.2318 | | 96 | 20260518 | 178.9034 | | 97 | 20260519 | 179.6832 | | 98 | 20260520 | 180.4901 | | 99 | 20260521 | 181.2804 | | 100 | 20260522 | 182.0496 | | 101 | 20260525 | 182.862 | | 102 | 20260526 | 183.6033 | | 103 | 20260527 | 184.3352 | | 104 | 20260528 | 185.0683 | | 105 | 20260529 | 185.7808 | | 106 | 20260601 | 186.3961 | | 107 | 20260602 | 187.0554 | | 108 | 20260603 | 187.7294 | | 109 | 20260604 | 188.4201 | | 110 | 20260605 | 189.0574 | | 111 | 20260608 | 189.6563 | | 112 | 20260609 | 190.3393 | | 113 | 20260610 | 191.0231 | | 114 | 20260611 | 191.7675 | | 115 | 20260612 | 192.5047 | | 116 | 20260615 | 193.3047 | | 117 | 20260616 | 194.0992 | | 118 | 20260617 | 195.0217 | | 119 | 20260618 | 195.9834 | | 120 | 20260622 | 197.0163 | | 121 | 20260623 | 198.0488 | | 122 | 20260624 | 199.137 | | 123 | 20260625 | 200.2741 | | 124 | 20260626 | 201.4629 | | 125 | 20260629 | 202.8324 | | 126 | 20260630 | 204.2468 | | 127 | 20260701 | 205.6324 | | 128 | 20260702 | 206.809 | | 129 | 20260703 | 207.986 | | 130 | 20260706 | 209.1868 | | 131 | 20260707 | 210.3833 | | 132 | 20260708 | 211.5966 | | 133 | 20260709 | 213.002 | | 134 | 20260710 | 214.2524 | | 135 | 20260713 | 215.3978 | | 136 | 20260714 | 216.5408 | | 137 | 20260715 | 217.6298 | | 138 | 20260716 | 218.5915 | | 139 | 20260717 | 219.5113 | | 140 | 20260720 | 220.3877 | | 141 | 20260721 | 221.5315 | | 142 | 20260722 | 222.6196 | | 143 | 20260723 | 223.6264 | | 144 | 20260724 | 224.7008 | | 145 | 20260727 | 225.8176 | | 146 | 20260728 | 226.872 | | 147 | 20260729 | 227.8346 | | 148 | 20260730 | 228.7322 | | 149 | 20260731 | 229.616 | | 150 | 20260803 | 230.353 | | 151 | 20260804 | 231.092 | ##### macd - 数量：120 | # | `date` | `dif` | `dea` | `macd` | | --- | --- | --- | --- | --- | | 1 | 20260203 | 7.4595 | 10.9363 | -6.9536 | | 2 | 20260204 | 6.8634 | 10.1217 | -6.5166 | | 3 | 20260205 | 6.729 | 9.4432 | -5.4283 | | 4 | 20260206 | 6.1362 | 8.7818 | -5.2912 | | 5 | 20260209 | 5.7566 | 8.1767 | -4.8403 | | 6 | 20260210 | 5.3074 | 7.6029 | -4.5909 | | 7 | 20260211 | 4.7012 | 7.0225 | -4.6428 | | 8 | 20260212 | 4.0729 | 6.4326 | -4.7194 | | 9 | 20260213 | 3.5071 | 5.8475 | -4.6808 | | 10 | 20260224 | 3.4259 | 5.3632 | -3.8745 | | 11 | 20260225 | 4.2383 | 5.1382 | -1.7999 | | 12 | 20260226 | 4.7299 | 5.0565 | -0.6533 | | 13 | 20260227 | 4.2778 | 4.9008 | -1.246 | | 14 | 20260302 | 3.6866 | 4.658 | -1.9427 | | 15 | 20260303 | 2.3438 | 4.1951 | -3.7027 | | 16 | 20260304 | 1.2243 | 3.601 | -4.7533 | | 17 | 20260305 | 0.7481 | 3.0304 | -4.5646 | | 18 | 20260306 | 0.1423 | 2.4528 | -4.6209 | | 19 | 20260309 | -1.008 | 1.7606 | -5.5372 | | 20 | 20260310 | -1.7063 | 1.0672 | -5.5471 | | 21 | 20260311 | -2.6081 | 0.3322 | -5.8805 | | 22 | 20260312 | -3.5505 | -0.4444 | -6.2123 | | 23 | 20260313 | -4.3777 | -1.231 | -6.2933 | | 24 | 20260316 | -4.5555 | -1.8959 | -5.3191 | | 25 | 20260317 | -5.0584 | -2.5284 | -5.06 | | 26 | 20260318 | -4.9713 | -3.017 | -3.9085 | | 27 | 20260319 | -5.2117 | -3.4559 | -3.5115 | | 28 | 20260320 | -5.5975 | -3.8842 | -3.4265 | | 29 | 20260323 | -6.4678 | -4.401 | -4.1337 | | 30 | 20260324 | -6.918 | -4.9044 | -4.0273 | | 31 | 20260325 | -6.596 | -5.2427 | -2.7066 | | 32 | 20260326 | -6.5677 | -5.5077 | -2.12 | | 33 | 20260327 | -6.4914 | -5.7044 | -1.5739 | | 34 | 20260330 | -5.7617 | -5.7159 | -0.0917 | | 35 | 20260331 | -5.6788 | -5.7085 | 0.0593 | | 36 | 20260401 | -5.1663 | -5.6 | 0.8675 | | 37 | 20260402 | -5.474 | -5.5748 | 0.2016 | | 38 | 20260403 | -5.9575 | -5.6514 | -0.6122 | | 39 | 20260407 | -6.2628 | -5.7736 | -0.9782 | | 40 | 20260408 | -5.1407 | -5.647 | 1.0127 | | 41 | 20260409 | -4.0099 | -5.3196 | 2.6194 | | 42 | 20260410 | -2.9339 | -4.8425 | 3.8171 | | 43 | 20260413 | -2.4547 | -4.3649 | 3.8204 | | 44 | 20260414 | -1.6269 | -3.8173 | 4.3808 | | 45 | 20260415 | -1.1816 | -3.2902 | 4.2172 | | 46 | 20260416 | -0.9189 | -2.8159 | 3.794 | | 47 | 20260417 | -0.9436 | -2.4414 | 2.9958 | | 48 | 20260420 | -0.9768 | -2.1485 | 2.3433 | | 49 | 20260421 | -1.2407 | -1.967 | 1.4525 | | 50 | 20260422 | -0.839 | -1.7414 | 1.8048 | | 51 | 20260423 | -0.7787 | -1.5488 | 1.5403 | | 52 | 20260424 | -0.2767 | -1.2944 | 2.0354 | | 53 | 20260427 | 1.6522 | -0.7051 | 4.7146 | | 54 | 20260428 | 3.6942 | 0.1748 | 7.0389 | | 55 | 20260429 | 5.1172 | 1.1633 | 7.9079 | | 56 | 20260430 | 7.06 | 2.3426 | 9.4348 | | 57 | 20260506 | 8.8759 | 3.6493 | 10.4532 | | 58 | 20260507 | 10.2676 | 4.9729 | 10.5893 | | 59 | 20260508 | 10.4592 | 6.0702 | 8.778 | | 60 | 20260511 | 11.22 | 7.1001 | 8.2397 | | 61 | 20260512 | 11.9459 | 8.0693 | 7.7532 | | 62 | 20260513 | 13.2966 | 9.1148 | 8.3638 | | 63 | 20260514 | 13.2166 | 9.9351 | 6.563 | | 64 | 20260515 | 15.4515 | 11.0384 | 8.8262 | | 65 | 20260518 | 17.3399 | 12.2987 | 10.0824 | | 66 | 20260519 | 20.8036 | 13.9997 | 13.6078 | | 67 | 20260520 | 23.8602 | 15.9718 | 15.7768 | | 68 | 20260521 | 25.2044 | 17.8183 | 14.7722 | | 69 | 20260522 | 25.6385 | 19.3824 | 12.5124 | | 70 | 20260525 | 26.5273 | 20.8113 | 11.4319 | | 71 | 20260526 | 25.755 | 21.8001 | 7.9099 | | 72 | 20260527 | 24.4034 | 22.3207 | 4.1653 | | 73 | 20260528 | 22.9626 | 22.4491 | 1.0269 | | 74 | 20260529 | 21.0783 | 22.1749 | -2.1933 | | 75 | 20260601 | 17.393 | 21.2185 | -7.6511 | | 76 | 20260602 | 15.0892 | 19.9927 | -9.807 | | 77 | 20260603 | 13.3612 | 18.6664 | -10.6104 | | 78 | 20260604 | 12.1319 | 17.3595 | -10.4552 | | 79 | 20260605 | 9.9623 | 15.88 | -11.8355 | | 80 | 20260608 | 7.309 | 14.1658 | -13.7137 | | 81 | 20260609 | 6.708 | 12.6743 | -11.9325 | | 82 | 20260610 | 6.4854 | 11.4365 | -9.9022 | | 83 | 20260611 | 7.3547 | 10.6201 | -6.5309 | | 84 | 20260612 | 8.0158 | 10.0993 | -4.167 | | 85 | 20260615 | 9.7235 | 10.0241 | -0.6012 | | 86 | 20260616 | 10.8725 | 10.1938 | 1.3574 | | 87 | 20260617 | 14.2015 | 10.9953 | 6.4123 | | 88 | 20260618 | 17.3658 | 12.2694 | 10.1927 | | 89 | 20260622 | 20.6633 | 13.9482 | 13.4302 | | 90 | 20260623 | 22.93 | 15.7446 | 14.3709 | | 91 | 20260624 | 25.3444 | 17.6645 | 15.3598 | | 92 | 20260625 | 28.234 | 19.7784 | 16.9111 | | 93 | 20260626 | 31.2825 | 22.0792 | 18.4066 | | 94 | 20260629 | 36.7998 | 25.0234 | 23.5528 | | 95 | 20260630 | 41.6451 | 28.3477 | 26.5948 | | 96 | 20260701 | 44.4482 | 31.5678 | 25.7608 | | 97 | 20260702 | 41.902 | 33.6346 | 16.5347 | | 98 | 20260703 | 39.8116 | 34.87 | 9.8832 | | 99 | 20260706 | 38.2236 | 35.5407 | 5.3656 | | 100 | 20260707 | 36.5469 | 35.742 | 1.6099 | | 101 | 20260708 | 35.053 | 35.6042 | -1.1024 | | 102 | 20260709 | 37.3592 | 35.9552 | 2.808 | | 103 | 20260710 | 35.7823 | 35.9206 | -0.2766 | | 104 | 20260713 | 32.0722 | 35.1509 | -6.1574 | | 105 | 20260714 | 28.5367 | 33.8281 | -10.5828 | | 106 | 20260715 | 24.3239 | 31.9273 | -15.2067 | | 107 | 20260716 | 18.3633 | 29.2145 | -21.7023 | | 108 | 20260717 | 12.6281 | 25.8972 | -26.5382 | | 109 | 20260720 | 7.3374 | 22.1852 | -29.6956 | | 110 | 20260721 | 8.325 | 19.4132 | -22.1764 | | 111 | 20260722 | 7.8153 | 17.0936 | -18.5567 | | 112 | 20260723 | 5.9077 | 14.8564 | -17.8974 | | 113 | 20260724 | 5.4068 | 12.9665 | -15.1194 | | 114 | 20260727 | 5.8518 | 11.5436 | -11.3835 | | 115 | 20260728 | 4.796 | 10.1941 | -10.7962 | | 116 | 20260729 | 2.0793 | 8.5711 | -12.9835 | | 117 | 20260730 | -1.1497 | 6.6269 | -15.5533 | | 118 | 20260731 | -3.8659 | 4.5284 | -16.7885 | | 119 | 20260803 | -8.6741 | 1.8879 | -21.124 | | 120 | 20260804 | -11.713 | -0.8323 | -21.7614 | ##### kdj - 数量：120 | # | `date` | `k` | `d` | `j` | | --- | --- | --- | --- | --- | | 1 | 20260203 | 21.55 | 25.2 | 14.26 | | 2 | 20260204 | 27.56 | 25.99 | 30.69 | | 3 | 20260205 | 37.55 | 29.84 | 52.97 | | 4 | 20260206 | 38.22 | 32.64 | 49.39 | | 5 | 20260209 | 40.93 | 35.4 | 51.98 | | 6 | 20260210 | 45.26 | 38.69 | 58.42 | | 7 | 20260211 | 46.99 | 41.45 | 58.06 | | 8 | 20260212 | 45.99 | 42.96 | 52.03 | | 9 | 20260213 | 40.9 | 42.28 | 38.15 | | 10 | 20260224 | 47.44 | 44.0 | 54.32 | | 11 | 20260225 | 58.75 | 48.91 | 78.42 | | 12 | 20260226 | 64.72 | 54.18 | 85.79 | | 13 | 20260227 | 55.94 | 54.77 | 58.29 | | 14 | 20260302 | 47.02 | 52.19 | 36.7 | | 15 | 20260303 | 31.89 | 45.42 | 4.82 | | 16 | 20260304 | 24.33 | 38.39 | -3.8 | | 17 | 20260305 | 24.68 | 33.82 | 6.4 | | 18 | 20260306 | 22.0 | 29.88 | 6.25 | | 19 | 20260309 | 19.39 | 26.39 | 5.41 | | 20 | 20260310 | 19.93 | 24.23 | 11.31 | | 21 | 20260311 | 16.68 | 21.72 | 6.62 | | 22 | 20260312 | 12.38 | 18.6 | -0.07 | | 23 | 20260313 | 11.06 | 16.09 | 1.0 | | 24 | 20260316 | 19.96 | 17.38 | 25.12 | | 25 | 20260317 | 20.36 | 18.37 | 24.34 | | 26 | 20260318 | 27.42 | 21.39 | 39.49 | | 27 | 20260319 | 28.95 | 23.91 | 39.02 | | 28 | 20260320 | 25.31 | 24.38 | 27.17 | | 29 | 20260323 | 19.46 | 22.74 | 12.9 | | 30 | 20260324 | 19.9 | 21.79 | 16.12 | | 31 | 20260325 | 32.39 | 25.32 | 46.53 | | 32 | 20260326 | 34.75 | 28.47 | 47.32 | | 33 | 20260327 | 35.91 | 30.95 | 45.84 | | 34 | 20260330 | 50.72 | 37.54 | 77.08 | | 35 | 20260331 | 48.27 | 41.12 | 62.57 | | 36 | 20260401 | 54.77 | 45.67 | 72.97 | | 37 | 20260402 | 42.78 | 44.71 | 38.94 | | 38 | 20260403 | 29.79 | 39.73 | 9.89 | | 39 | 20260407 | 21.23 | 33.57 | -3.43 | | 40 | 20260408 | 41.74 | 36.29 | 52.63 | | 41 | 20260409 | 53.88 | 42.15 | 77.33 | | 42 | 20260410 | 62.77 | 49.03 | 90.26 | | 43 | 20260413 | 62.41 | 53.49 | 80.25 | | 44 | 20260414 | 68.88 | 58.62 | 89.42 | | 45 | 20260415 | 67.99 | 61.74 | 80.49 | | 46 | 20260416 | 65.93 | 63.14 | 71.52 | | 47 | 20260417 | 61.01 | 62.43 | 58.17 | | 48 | 20260420 | 51.13 | 58.66 | 36.06 | | 49 | 20260421 | 39.51 | 52.28 | 13.96 | | 50 | 20260422 | 43.78 | 49.44 | 32.45 | | 51 | 20260423 | 41.29 | 46.72 | 30.41 | | 52 | 20260424 | 48.64 | 47.36 | 51.2 | | 53 | 20260427 | 63.81 | 52.85 | 85.74 | | 54 | 20260428 | 70.66 | 58.78 | 94.41 | | 55 | 20260429 | 74.01 | 63.86 | 94.31 | | 56 | 20260430 | 81.48 | 69.73 | 104.97 | | 57 | 20260506 | 78.61 | 72.69 | 90.45 | | 58 | 20260507 | 76.89 | 74.09 | 82.5 | | 59 | 20260508 | 70.9 | 73.03 | 66.64 | | 60 | 20260511 | 71.32 | 72.46 | 69.06 | | 61 | 20260512 | 72.03 | 72.32 | 71.45 | | 62 | 20260513 | 77.83 | 74.15 | 85.19 | | 63 | 20260514 | 71.9 | 73.4 | 68.9 | | 64 | 20260515 | 71.71 | 72.84 | 69.45 | | 65 | 20260518 | 72.5 | 72.73 | 72.04 | | 66 | 20260519 | 81.52 | 75.66 | 93.25 | | 67 | 20260520 | 85.74 | 79.02 | 99.18 | | 68 | 20260521 | 78.75 | 78.93 | 78.4 | | 69 | 20260522 | 72.83 | 76.9 | 64.7 | | 70 | 20260525 | 72.09 | 75.29 | 65.68 | | 71 | 20260526 | 67.15 | 72.58 | 56.28 | | 72 | 20260527 | 62.13 | 69.09 | 48.19 | | 73 | 20260528 | 49.34 | 62.51 | 23.01 | | 74 | 20260529 | 37.93 | 54.32 | 5.16 | | 75 | 20260601 | 25.87 | 44.83 | -12.07 | | 76 | 20260602 | 22.61 | 37.42 | -7.03 | | 77 | 20260603 | 24.54 | 33.13 | 7.37 | | 78 | 20260604 | 27.72 | 31.33 | 20.5 | | 79 | 20260605 | 22.82 | 28.49 | 11.49 | | 80 | 20260608 | 17.21 | 24.73 | 2.16 | | 81 | 20260609 | 28.41 | 25.96 | 33.3 | | 82 | 20260610 | 39.32 | 30.41 | 57.15 | | 83 | 20260611 | 57.39 | 39.4 | 93.35 | | 84 | 20260612 | 60.54 | 46.45 | 88.73 | | 85 | 20260615 | 71.1 | 54.67 | 103.98 | | 86 | 20260616 | 77.63 | 62.32 | 108.24 | | 87 | 20260617 | 84.76 | 69.8 | 114.68 | | 88 | 20260618 | 87.33 | 75.65 | 110.71 | | 89 | 20260622 | 87.98 | 79.76 | 104.44 | | 90 | 20260623 | 86.74 | 82.09 | 96.04 | | 91 | 20260624 | 87.27 | 83.81 | 94.19 | | 92 | 20260625 | 87.58 | 85.07 | 92.61 | | 93 | 20260626 | 88.83 | 86.33 | 93.85 | | 94 | 20260629 | 92.03 | 88.23 | 99.64 | | 95 | 20260630 | 93.54 | 90.0 | 100.63 | | 96 | 20260701 | 87.52 | 89.17 | 84.22 | | 97 | 20260702 | 70.3 | 82.88 | 45.13 | | 98 | 20260703 | 59.75 | 75.17 | 28.91 | | 99 | 20260706 | 54.21 | 68.18 | 26.27 | | 100 | 20260707 | 45.68 | 60.68 | 15.66 | | 101 | 20260708 | 40.02 | 53.79 | 12.47 | | 102 | 20260709 | 51.24 | 52.94 | 47.84 | | 103 | 20260710 | 47.28 | 51.06 | 39.73 | | 104 | 20260713 | 36.65 | 46.25 | 17.43 | | 105 | 20260714 | 32.18 | 41.56 | 13.43 | | 106 | 20260715 | 25.08 | 36.07 | 3.1 | | 107 | 20260716 | 17.3 | 29.81 | -7.72 | | 108 | 20260717 | 13.5 | 24.37 | -8.26 | | 109 | 20260720 | 10.99 | 19.91 | -6.86 | | 110 | 20260721 | 23.02 | 20.95 | 27.17 | | 111 | 20260722 | 27.92 | 23.27 | 37.22 | | 112 | 20260723 | 31.34 | 25.96 | 42.08 | | 113 | 20260724 | 43.45 | 31.79 | 66.77 | | 114 | 20260727 | 56.18 | 39.92 | 88.69 | | 115 | 20260728 | 59.38 | 46.41 | 85.33 | | 116 | 20260729 | 51.43 | 48.08 | 58.13 | | 117 | 20260730 | 40.21 | 45.46 | 29.72 | | 118 | 20260731 | 30.86 | 40.59 | 11.4 | | 119 | 20260803 | 21.15 | 34.11 | -4.77 | | 120 | 20260804 | 18.25 | 28.83 | -2.9 | ##### technical_score | 字段 | 值 | | --- | --- | | `score` | 26.2 | | `rating` | 强空 | | `composite_direction` | -0.475 | | `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) | ###### components ###### trend_ma | 字段 | 值 | | --- | --- | | `value` | -0.5 | | `label` | 偏空 | | `reason` | 现价低于 MA20，且 MA20 下行 | ###### momentum | 字段 | 值 | | --- | --- | | `value` | -1 | | `label` | 明确偏空 | | `reason` | MACD 死叉、零轴下方且绿柱扩大 | ###### support_resistance | 字段 | 值 | | --- | --- | | `value` | 0.0 | | `label` | 中性 | | `reason` | 现价位于支撑与压力中部，无明显位置优势 | ###### volume_price | 字段 | 值 | | --- | --- | | `value` | 0.0 | | `label` | 中性 | | `reason` | 量价配合未给出明确方向 | ###### risk_volatility | 字段 | 值 | | --- | --- | | `value` | -1.0 | | `label` | 明确偏空 | | `reason` | 近三日出现连续大阴线，风险波动显著上升 | ##### patterns | 字段 | 值 | | --- | --- | | `code` | 688012 | | `market` | SH | | `product` | ST | | `pattern_score` | 1.9 | | `bias` | bearish_risk | | `label` | 结构偏弱，破位风险较高 | | `pattern_catalog_count` | 69 | | `summary` | 结构偏弱，破位风险较高；近期K线出现三只乌鸦；最近缺口为向上跳空缺口，已回补；52周区间位置约51.77%，长周期风险中 | | `updated_at` | 2026-08-04T18:09:22 | | `source` | my-stock-pattern-analysis | ###### signals - 数量：10 | # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260506 | 336 | 63.9 | 距今约90天，80日区间79.65%位置，量比1.79x | | 2 | 三只乌鸦 | candlestick | bearish | 63.8 | daily | 20260729 | 395 | 63.8 | 距今约6天，80日区间53.95%位置，量比1.16x | | 3 | 黄昏之星 | candlestick | bearish | 62.6 | daily | 20260729 | 395 | 62.6 | 距今约6天，80日区间53.95%位置，量比1.16x | | 4 | 光头光脚阴线 | candlestick | bearish | 61.1 | daily | 20260803 | 398 | 61.1 | 距今约1天，80日区间35.82%位置，量比1.09x | | 5 | 光头光脚阴线 | candlestick | bearish | 61.1 | daily | 20260731 | 397 | 61.1 | 距今约4天，80日区间48.69%位置，量比1.01x | | 6 | 向下跳空缺口 | gap | bearish | 60.9 | daily | 20260803 | 398 | 60.9 | 距今约1天，80日区间35.82%位置，量比1.09x | | 7 | 黄昏十字星 | candlestick | bearish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间70.04%位置，量比1.49x | | 8 | 看涨孕线 | candlestick | bullish | 58.6 | daily | 20260804 | 399 | 58.6 | 距今约0天，80日区间38.49%位置，量比0.96x | | 9 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260702 | 376 | 58.6 | 距今约33天，80日区间70.04%位置，量比1.49x | | 10 | 向下跳空缺口 | gap | bearish | 57.9 | daily | 20260702 | 376 | 57.9 | 距今约33天，80日区间70.04%位置，量比1.49x | ###### 第 1 项嵌套字段 ###### evidence - 数量：2 - 1. 向上跳空 254.13-255.60，已回补 - 2. 距今约90天，80日区间79.65%位置，量比1.79x ###### 第 2 项嵌套字段 ###### evidence - 数量：2 - 1. 连续三根阴线下压，卖盘延续性较强 - 2. 距今约6天，80日区间53.95%位置，量比1.16x ###### 第 3 项嵌套字段 ###### evidence - 数量：2 - 1. 三日结构显示上涨后转弱迹象 - 2. 距今约6天，80日区间53.95%位置，量比1.16x ###### 第 4 项嵌套字段 ###### evidence - 数量：2 - 1. 开收接近极值，单日趋势力量较强 - 2. 距今约1天，80日区间35.82%位置，量比1.09x ###### 第 5 项嵌套字段 ###### evidence - 数量：2 - 1. 开收接近极值，单日趋势力量较强 - 2. 距今约4天，80日区间48.69%位置，量比1.01x ###### 第 6 项嵌套字段 ###### evidence - 数量：2 - 1. 向下跳空 342.00-344.00，尚未完全回补 - 2. 距今约1天，80日区间35.82%位置，量比1.09x ###### 第 7 项嵌套字段 ###### evidence - 数量：2 - 1. 中间为十字星，三日转弱确认度更高 - 2. 距今约33天，80日区间70.04%位置，量比1.49x ###### 第 8 项嵌套字段 ###### evidence - 数量：2 - 1. 小实体收在前一根大阴线实体内，卖压边际减弱 - 2. 距今约0天，80日区间38.49%位置，量比0.96x ###### 第 9 项嵌套字段 ###### evidence - 数量：2 - 1. 三日结构显示上涨后转弱迹象 - 2. 距今约33天，80日区间70.04%位置，量比1.49x ###### 第 10 项嵌套字段 ###### evidence - 数量：2 - 1. 向下跳空 444.50-452.96，已回补 - 2. 距今约33天，80日区间70.04%位置，量比1.49x ###### top_patterns - 数量：10 | # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260506 | 336 | 63.9 | 距今约90天，80日区间79.65%位置，量比1.79x | | 2 | 三只乌鸦 | candlestick | bearish | 63.8 | daily | 20260729 | 395 | 63.8 | 距今约6天，80日区间53.95%位置，量比1.16x | | 3 | 黄昏之星 | candlestick | bearish | 62.6 | daily | 20260729 | 395 | 62.6 | 距今约6天，80日区间53.95%位置，量比1.16x | | 4 | 光头光脚阴线 | candlestick | bearish | 61.1 | daily | 20260803 | 398 | 61.1 | 距今约1天，80日区间35.82%位置，量比1.09x | | 5 | 光头光脚阴线 | candlestick | bearish | 61.1 | daily | 20260731 | 397 | 61.1 | 距今约4天，80日区间48.69%位置，量比1.01x | | 6 | 向下跳空缺口 | gap | bearish | 60.9 | daily | 20260803 | 398 | 60.9 | 距今约1天，80日区间35.82%位置，量比1.09x | | 7 | 黄昏十字星 | candlestick | bearish | 59.8 | daily | 20260702 | 376 | 59.8 | 距今约33天，80日区间70.04%位置，量比1.49x | | 8 | 看涨孕线 | candlestick | bullish | 58.6 | daily | 20260804 | 399 | 58.6 | 距今约0天，80日区间38.49%位置，量比0.96x | | 9 | 黄昏之星 | candlestick | bearish | 58.6 | daily | 20260702 | 376 | 58.6 | 距今约33天，80日区间70.04%位置，量比1.49x | | 10 | 向下跳空缺口 | gap | bearish | 57.9 | daily | 20260702 | 376 | 57.9 | 距今约33天，80日区间70.04%位置，量比1.49x | ###### 第 1 项嵌套字段 ###### evidence - 数量：2 - 1. 向上跳空 254.13-255.60，已回补 - 2. 距今约90天，80日区间79.65%位置，量比1.79x ###### 第 2 项嵌套字段 ###### evidence - 数量：2 - 1. 连续三根阴线下压，卖盘延续性较强 - 2. 距今约6天，80日区间53.95%位置，量比1.16x ###### 第 3 项嵌套字段 ###### evidence - 数量：2 - 1. 三日结构显示上涨后转弱迹象 - 2. 距今约6天，80日区间53.95%位置，量比1.16x ###### 第 4 项嵌套字段 ###### evidence - 数量：2 - 1. 开收接近极值，单日趋势力量较强 - 2. 距今约1天，80日区间35.82%位置，量比1.09x ###### 第 5 项嵌套字段 ###### evidence - 数量：2 - 1. 开收接近极值，单日趋势力量较强 - 2. 距今约4天，80日区间48.69%位置，量比1.01x ###### 第 6 项嵌套字段 ###### evidence - 数量：2 - 1. 向下跳空 342.00-344.00，尚未完全回补 - 2. 距今约1天，80日区间35.82%位置，量比1.09x ###### 第 7 项嵌套字段 ###### evidence - 数量：2 - 1. 中间为十字星，三日转弱确认度更高 - 2. 距今约33天，80日区间70.04%位置，量比1.49x ###### 第 8 项嵌套字段 ###### evidence - 数量：2 - 1. 小实体收在前一根大阴线实体内，卖压边际减弱 - 2. 距今约0天，80日区间38.49%位置，量比0.96x ###### 第 9 项嵌套字段 ###### evidence - 数量：2 - 1. 三日结构显示上涨后转弱迹象 - 2. 距今约33天，80日区间70.04%位置，量比1.49x ###### 第 10 项嵌套字段 ###### evidence - 数量：2 - 1. 向下跳空 444.50-452.96，已回补 - 2. 距今约33天，80日区间70.04%位置，量比1.49x ###### analysis_notes - 数量：5 - 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行5.5% - 2. 60日年化波动率偏高，仓位和止损需要更保守 - 3. 最近支撑 307.5414，距现价 3.21% - 4. 最近压力 332.99，距现价 4.8% - 5. 52周区间位置约 51.77% ###### evidence - 数量：5 - 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行5.5% - 2. 60日年化波动率偏高，仓位和止损需要更保守 - 3. 最近支撑 307.5414，距现价 3.21% - 4. 最近压力 332.99，距现价 4.8% - 5. 52周区间位置约 51.77% ###### support_resistance_confirmation | 字段 | 值 | | --- | --- | | `trigger_price` | 340.9335 | | `invalid_price` | 299.5979 | ###### nearest_support | 字段 | 值 | | --- | --- | | `price` | 307.5414 | | `zone_low` | 299.5979 | | `zone_high` | 315.4849 | | `type` | 成交密集区 | | `strength` | 中 | | `score` | 67 | | `date` | 2026-08-04 | | `touches` | 18 | | `volume_ratio` | 1.48 | | `reaction_pct` | 29.78 | | `distance_pct` | 3.21 | ###### sources - 数量：2 - 1. 成交密集区 - 2. 20日低点 ###### reasons - 数量：5 - 1. 来源: 成交密集区、20日低点 - 2. 近126根K线触碰18次 - 3. 触碰区成交量约为均量1.5倍 - 4. 触碰后最大反弹约29.8% - 5. 距离现价约3.2% ###### nearest_resistance | 字段 | 值 | | --- | --- | | `price` | 332.99 | | `zone_low` | 325.0465 | | `zone_high` | 340.9335 | | `type` | 跌破低点反压 | | `strength` | 中 | | `score` | 60 | | `date` | 2026-07-20 | | `touches` | 10 | | `volume_ratio` | 1.59 | | `reaction_pct` | 18.02 | | `distance_pct` | 4.8 | ###### sources - 数量：1 - 1. 跌破低点反压 ###### reasons - 数量：5 - 1. 来源: 跌破低点反压 - 2. 近126根K线触碰10次 - 3. 触碰区成交量约为均量1.6倍 - 4. 触碰后最大回落约18.0% - 5. 距离现价约4.8% ###### evidence - 数量：3 - 1. 最近支撑 307.5414，距现价 3.21% - 2. 最近压力 332.99，距现价 4.8% - 3. 52周区间位置约 51.77% ###### candlestick_patterns - 数量：30 | # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 63.8 | 63.8 | 53.95 | 1.16 | 6 | 395 | 距今约6天，80日区间53.95%位置，量比1.16x | 缺失 / null | | 2 | 20260729 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 62.6 | 62.6 | 53.95 | 1.16 | 6 | 395 | 距今约6天，80日区间53.95%位置，量比1.16x | 缺失 / null | | 3 | 20260803 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 61.1 | 61.1 | 35.82 | 1.09 | 1 | 398 | 距今约1天，80日区间35.82%位置，量比1.09x | 缺失 / null | | 4 | 20260731 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 61.1 | 61.1 | 48.69 | 1.01 | 4 | 397 | 距今约4天，80日区间48.69%位置，量比1.01x | 缺失 / null | | 5 | 20260702 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 59.8 | 59.8 | 70.04 | 1.49 | 33 | 376 | 距今约33天，80日区间70.04%位置，量比1.49x | 缺失 / null | | 6 | 20260804 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 58.6 | 58.6 | 38.49 | 0.96 | 0 | 399 | 距今约0天，80日区间38.49%位置，量比0.96x | 缺失 / null | | 7 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 58.6 | 58.6 | 70.04 | 1.49 | 33 | 376 | 距今约33天，80日区间70.04%位置，量比1.49x | 缺失 / null | | 8 | 20260803 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 35.82 | 1.09 | 1 | 398 | 距今约1天，80日区间35.82%位置，量比1.09x | 缺失 / null | | 9 | 20260731 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 57.6 | 57.6 | 48.69 | 1.01 | 4 | 397 | 距今约4天，80日区间48.69%位置，量比1.01x | 缺失 / null | | 10 | 20260727 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 55.8 | 55.8 | 67.03 | 0.73 | 8 | 393 | 距今约8天，80日区间67.03%位置，量比0.73x | 缺失 / null | | 11 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.0 | candlestick | 55.5 | 55.5 | 49.51 | 1.04 | 5 | 396 | 距今约5天，80日区间49.51%位置，量比1.04x | 缺失 / null | | 12 | 20260804 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 55.2 | 55.2 | 38.49 | 0.96 | 0 | 399 | 距今约0天，80日区间38.49%位置，量比0.96x | 缺失 / null | | 13 | 20260723 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 54.8 | 54.8 | 58.95 | 0.77 | 12 | 391 | 距今约12天，80日区间58.95%位置，量比0.77x | 缺失 / null | | 14 | 20260723 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 58.95 | 0.77 | 12 | 391 | 距今约12天，80日区间58.95%位置，量比0.77x | 缺失 / null | | 15 | 20260723 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 58.95 | 0.77 | 12 | 391 | 距今约12天，80日区间58.95%位置，量比0.77x | 缺失 / null | | 16 | 20260730 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 53.2 | 53.2 | 49.51 | 1.04 | 5 | 396 | 距今约5天，80日区间49.51%位置，量比1.04x | 缺失 / null | | 17 | 20260701 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 52.6 | 52.6 | 87.5 | 1.22 | 34 | 375 | 距今约34天，80日区间87.5%位置，量比1.22x | near_range_high | | 18 | 20260701 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 51.5 | 51.5 | 87.5 | 1.22 | 34 | 375 | 距今约34天，80日区间87.5%位置，量比1.22x | near_range_high | | 19 | 20260629 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 51.1 | 51.1 | 99.12 | 1.44 | 36 | 373 | 距今约36天，80日区间99.12%位置，量比1.44x | near_range_high | | 20 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 50.8 | 50.8 | 54.42 | 0.98 | 19 | 386 | 距今约19天，80日区间54.42%位置，量比0.98x | 缺失 / null | | 21 | 20260625 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 50.8 | 50.8 | 93.83 | 1.04 | 40 | 371 | 距今约40天，80日区间93.83%位置，量比1.04x | near_range_high | | 22 | 20260624 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 50.8 | 50.8 | 93.97 | 1.09 | 41 | 370 | 距今约41天，80日区间93.97%位置，量比1.09x | near_range_high | | 23 | 20260721 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 49.6 | 49.6 | 69.7 | 1.34 | 14 | 389 | 距今约14天，80日区间69.7%位置，量比1.34x | 缺失 / null | | 24 | 20260724 | 刺透形态 | bullish | 0.66 | 低开后收回前阴线实体中位上方，显示反击买盘 | candlestick | 49.3 | 49.3 | 63.33 | 0.77 | 11 | 392 | 距今约11天，80日区间63.33%位置，量比0.77x | 缺失 / null | | 25 | 20260629 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 47.6 | 47.6 | 99.12 | 1.44 | 36 | 373 | 距今约36天，80日区间99.12%位置，量比1.44x | near_range_high | | 26 | 20260728 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约0.8 | candlestick | 47.5 | 47.5 | 61.52 | 0.77 | 7 | 394 | 距今约7天，80日区间61.52%位置，量比0.77x | 缺失 / null | | 27 | 20260728 | 平头顶 | bearish | 0.56 | 连续两日高点接近，上方抛压被反复测试 | candlestick | 47.5 | 47.5 | 61.52 | 0.77 | 7 | 394 | 距今约7天，80日区间61.52%位置，量比0.77x | 缺失 / null | | 28 | 20260722 | 长腿十字星 | neutral | 0.6 | 上下影线都较长，盘中多空拉锯明显 | candlestick | 46.8 | 46.8 | 64.8 | 1.01 | 13 | 390 | 距今约13天，80日区间64.8%位置，量比1.01x | 缺失 / null | | 29 | 20260722 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 46.8 | 46.8 | 64.8 | 1.01 | 13 | 390 | 距今约13天，80日区间64.8%位置，量比1.01x | 缺失 / null | | 30 | 20260723 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 46.6 | 46.6 | 58.95 | 0.77 | 12 | 391 | 距今约12天，80日区间58.95%位置，量比0.77x | 缺失 / null | ###### structure_patterns - 数量：1 | # | `name` | `direction` | `confidence` | `reason` | | --- | --- | --- | --- | --- | | 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行5.5% | ###### trend_structures - 数量：1 | # | `name` | `direction` | `confidence` | `reason` | | --- | --- | --- | --- | --- | | 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行5.5% | ###### false_breakouts - 数量：0 ###### gap_patterns - 数量：4 | # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` | | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | | 1 | 20260506 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 254.13 | 255.6 | 1.79 | 向上跳空 254.13-255.60，已回补 | 63.9 | 63.9 | 79.65 | near_range_high | 90 | 336 | 距今约90天，80日区间79.65%位置，量比1.79x | | 2 | 20260803 | 向下跳空缺口 | gap | common_gap | bearish | false | 342.0 | 344.0 | 1.09 | 向下跳空 342.00-344.00，尚未完全回补 | 60.9 | 60.9 | 35.82 | 缺失 / null | 1 | 398 | 距今约1天，80日区间35.82%位置，量比1.09x | | 3 | 20260702 | 向下跳空缺口 | gap | breakaway_gap | bearish | true | 444.5 | 452.96 | 1.49 | 向下跳空 444.50-452.96，已回补 | 57.9 | 57.9 | 70.04 | 缺失 / null | 33 | 376 | 距今约33天，80日区间70.04%位置，量比1.49x | | 4 | 20260608 | 向下跳空缺口 | gap | common_gap | bearish | true | 272.88 | 274.54 | 0.58 | 向下跳空 272.88-274.54，已回补 | 34.9 | 34.9 | 42.98 | 缺失 / null | 57 | 359 | 距今约57天，80日区间42.98%位置，量比0.58x | ###### risk_position | 字段 | 值 | | --- | --- | | `available` | true | | `bars` | 400 | | `latest_close` | 317.74 | | `volatility_60d_annualized_pct` | 89.13 | | `max_drawdown_1y_pct` | -34.3 | | `ma200` | 252.0178 | | `ma200_state` | above | | `risk_score` | 60 | | `risk_level` | 中 | ###### range_52w | 字段 | 值 | | --- | --- | | `high` | 500.0 | | `low` | 122.12 | | `position_pct` | 51.77 | ###### returns | 字段 | 值 | | --- | --- | | `1m` | -24.35 | | `3m` | 23.63 | | `6m` | 28.93 | | `12m` | 158.22 | ###### watch_items - 数量：1 - 1. 60日年化波动率偏高，仓位和止损需要更保守 ###### pattern_catalog - 数量：69 - 1. 十字星 - 2. 长腿十字星 - 3. 蜻蜓十字星 - 4. 墓碑十字星 - 5. 一字线 - 6. 纺锤线 - 7. 长实体阳线 - 8. 长实体阴线 - 9. 光头光脚阳线 - 10. 光头光脚阴线 - 11. 锤子线 - 12. 上吊线 - 13. 倒锤子线 - 14. 射击之星 - 15. 高浪线 - 16. 长上影线 - 17. 长下影线 - 18. 看涨吞没 - 19. 看跌吞没 - 20. 刺透形态 - 21. 乌云盖顶 - 22. 看涨孕线 - 23. 看跌孕线 - 24. 孕线十字 - 25. 平头底 - 26. 平头顶 - 27. 向上跳空缺口 - 28. 向下跳空缺口 - 29. 突破缺口 - 30. 普通缺口 - 31. 衰竭缺口 - 32. 上升窗口 - 33. 下降窗口 - 34. 黎明之星 - 35. 黄昏之星 - 36. 早晨十字星 - 37. 黄昏十字星 - 38. 弃婴底 - 39. 弃婴顶 - 40. 三白兵 - 41. 三只乌鸦 - 42. 红三兵 - 43. 黑三鸦 - 44. 三内升 - 45. 三内降 - 46. 三外升 - 47. 三外降 - 48. 上升三法 - 49. 下降三法 - 50. 塔形底 - 51. 塔形顶 - 52. 梯形底 - 53. 梯形顶 - 54. 捉腰带线 - 55. 看涨捉腰带 - 56. 看跌捉腰带 - 57. 反击线 - 58. 看涨反击线 - 59. 看跌反击线 - 60. 分手线 - 61. 看涨分手线 - 62. 看跌分手线 - 63. 揉搓线 - 64. 好友反攻 - 65. 尽头线 - 66. 三星形态 - 67. 两只乌鸦 - 68. 三山形态 - 69. 三川形态 ###### data_sufficiency | 字段 | 值 | | --- | --- | | `bars` | 400 | | `is_sufficient` | true | | `minimum_bars` | 60 | | `status` | sufficient | ###### warnings - 数量：0 ###### warnings - 数量：0 ##### summary | 字段 | 值 | | --- | --- | | `score` | 10 | | `signal` | bearish | | `trend_stage` | 下降趋势强化 | | `headline` | 下降趋势强化，现价在半年区间约 40.05% 位置 | ###### paragraphs - 数量：6 - 1. 所属行业：半导体；相关概念：半导体/存储。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。 - 2. 均线结构为空头排列，现价相对 MA20 低 16.5%，相对 MA60 低 9.3%，MA20 近阶段下行 5.5%。 - 3. 动量指标上，MACD 为死叉，DIF=-11.713，DEA=-0.8323，柱体扩张；KDJ 为超卖区，无交叉，K=18.25，D=28.83，J=-2.9。 - 4. 最近支撑关注 266.8922 - 282.7792（突破高点回踩，强度中，距离现价约13.5%）。 - 5. 最近压力关注 337.3685 - 353.2555（均线共振区，强度中，距离现价约8.68%）。 - 6. 半年区间看，价格位于 40.0% 分位，半年高点 500.0（2026-07-01），半年低点 195.96（2026-04-03），位于半年区间中部，方向更依赖量能突破。 ###### keywords - 数量：5 - 1. 空头排列 - 2. MACD死叉 - 3. 零轴下方 - 4. KDJ超卖 - 5. 半年中位 ###### reasons - 数量：1 - 1. KDJ 处于超卖区，反弹敏感度提升 ###### risks - 数量：5 - 1. 短中期均线空头排列 - 2. MA20 近阶段下行 5.5% - 3. 价格低于 MA60 9.3% - 4. MACD DIF 位于 DEA 下方 - 5. MACD 位于零轴下方 ###### ma | 字段 | 值 | | --- | --- | | `arrangement` | 空头排列 | | `trend_bias` | mixed | | `ma20_slope` | -5.54 | | `ma60_slope` | 1.97 | | `price_vs_ma20` | -16.54 | | `price_vs_ma60` | -9.27 | ###### latest | 字段 | 值 | | --- | --- | | `ma5` | 335.618 | | `ma10` | 361.755 | | `ma20` | 380.717 | | `ma60` | 350.193 | | `ma120` | 286.3053 | | `ma250` | 231.092 | ###### slopes | 字段 | 值 | | --- | --- | | `ma5` | -13.48 | | `ma10` | -4.63 | | `ma20` | -5.54 | | `ma60` | 1.97 | | `ma120` | 1.48 | | `ma250` | 1.86 | ###### deviations | 字段 | 值 | | --- | --- | | `ma5` | -5.33 | | `ma10` | -12.17 | | `ma20` | -16.54 | | `ma60` | -9.27 | | `ma120` | 10.98 | | `ma250` | 37.5 | ###### macd | 字段 | 值 | | --- | --- | | `status` | 死叉，DIF=-11.713，DEA=-0.8323，柱体扩张 | | `state` | death_cross | | `zero_axis` | below | | `histogram_trend` | expanding | | `histogram` | -21.7614 | ###### latest | 字段 | 值 | | --- | --- | | `date` | 20260804 | | `dif` | -11.713 | | `dea` | -0.8323 | | `macd` | -21.7614 | ###### kdj | 字段 | 值 | | --- | --- | | `status` | 超卖区，无交叉，K=18.25，D=28.83，J=-2.9 | | `state` | oversold | | `cross` | none | | `overbought_days` | 0 | | `oversold_days` | 1 | ###### latest | 字段 | 值 | | --- | --- | | `date` | 20260804 | | `k` | 18.25 | | `d` | 28.83 | | `j` | -2.9 | ###### support_focus | 字段 | 值 | | --- | --- | | `price` | 274.8357 | | `zone_low` | 266.8922 | | `zone_high` | 282.7792 | | `type` | 突破高点回踩 | | `strength` | 中 | | `score` | 71 | | `date` | 2026-06-08 | | `touches` | 12 | | `volume_ratio` | 1.2 | | `reaction_pct` | 27.71 | | `distance_pct` | 13.5 | ###### sources - 数量：3 - 1. 突破高点回踩 - 2. 向下缺口下沿 - 3. 向下缺口上沿 ###### reasons - 数量：5 - 1. 来源: 突破高点回踩、向下缺口下沿、向下缺口上沿 - 2. 近126根K线触碰12次 - 3. 触碰区成交量约为均量1.2倍 - 4. 触碰后最大反弹约27.7% - 5. 距离现价约13.5% ###### resistance_focus | 字段 | 值 | | --- | --- | | `price` | 345.312 | | `zone_low` | 337.3685 | | `zone_high` | 353.2555 | | `type` | 均线共振区 | | `strength` | 中 | | `score` | 71 | | `date` | 近60日 | | `touches` | 10 | | `volume_ratio` | 1.49 | | `reaction_pct` | 10.27 | | `distance_pct` | 8.68 | ###### sources - 数量：3 - 1. 向下缺口下沿 - 2. 向下缺口上沿 - 3. MA60 ###### reasons - 数量：5 - 1. 来源: 向下缺口下沿、向下缺口上沿、MA60 - 2. 近126根K线触碰10次 - 3. 触碰区成交量约为均量1.5倍 - 4. 触碰后最大回落约10.3% - 5. 距离现价约8.7% ###### half_year | 字段 | 值 | | --- | --- | | `high` | 500.0 | | `low` | 195.96 | | `high_date` | 2026-07-01 | | `low_date` | 2026-04-03 | | `position_pct` | 40.05 | ###### factors - 数量：3 | # | `label` | `title` | `detail` | `direction` | `score` | | --- | --- | --- | --- | --- | --- | | 1 | 均线 | 空头排列 | MA20斜率 -5.54% · 距MA60 -9.27% | 偏空 | -0.5 | | 2 | MACD | 死叉，DIF=-11.713，DEA=-0.8323，柱体扩张 | 零轴 below · 柱体 expanding | 明确偏空 | -1 | | 3 | KDJ | 超卖区，无交叉，K=18.25，D=28.83，J=-2.9 | 交叉 none · 状态 oversold | 明确偏空 | -1 | ###### evidence - 数量：5 | # | `type` | `text` | | --- | --- | --- | | 1 | positive | KDJ 处于超卖区，反弹敏感度提升 | | 2 | risk | 短中期均线空头排列 | | 3 | risk | MA20 近阶段下行 5.5% | | 4 | risk | 价格低于 MA60 9.3% | | 5 | risk | MACD DIF 位于 DEA 下方 | ###### pattern_signal | 字段 | 值 | | --- | --- | | `label` | 结构偏弱，破位风险较高 | | `pattern_score` | 1.9 | | `bias` | bearish_risk | | `summary` | 结构偏弱，破位风险较高；近期K线出现三只乌鸦；最近缺口为向上跳空缺口，已回补；52周区间位置约51.77%，长周期风险中 | ###### warnings - 数量：0 ###### profile | 字段 | 值 | | --- | --- | | `name` | 缺失 / null | | `sector` | 半导体 | | `source` | local-known-industry+text-theme-infer | ###### industry - 数量：1 - 1. 半导体 ###### concepts - 数量：1 - 1. 半导体/存储 ###### regions - 数量：0 ##### profile | 字段 | 值 | | --- | --- | | `name` | 缺失 / null | | `sector` | 半导体 | | `source` | local-known-industry+text-theme-infer | ###### industry - 数量：1 - 1. 半导体 ###### concepts - 数量：1 - 1. 半导体/存储 ###### regions - 数量：0