# 纬德信息(688171) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：纬德信息(688171)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：688171_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：26.91
- 涨跌幅：+3.30%
- 前收/推断前收：26.05
- 成交量：17787.00
- 成交额：4750.25万
- 5日涨跌幅：+0.90%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：55.2；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 23.68% 位置
- 摘要分/趋势表达分：44.0
- 形态确认评分：61.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +0.90%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +14.17%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -5.65%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -33.85%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：25.69 距离+4.54% 强度中
- 最近压力（形态确认层）：28.40 距离+5.54% 强度强
- 最近支撑（技术支撑按距离排序）：25.69 距离+4.54% 强度中
- 主要支撑（技术支撑按距离排序）：21.21 距离+21.18% 强度中
- 最近压力（技术压力按距离排序）：28.40 距离+5.54% 强度强
- 主要压力（技术压力按距离排序）：30.49 距离+13.30% 强度中
- 远端压力（技术压力按距离排序）：31.39 距离+16.65% 强度中
- 摘要关注支撑：21.21 距离+21.18% 强度中
- 摘要关注压力：28.40 距离+5.54% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=25.66；MA10=25.41；MA20=25.69；MA60=32.41；MA120=34.78；MA250=34.36
- MACD最新：DIF=-1.3046；DEA=-1.8261；HIST=缺失 / null
- KDJ最新：K=64.02；D=58.20；J=75.67
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：61.3，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；52周区间位置约23.68%，长周期风险高
- 偏向：neutral_watch
- 52周位置：+23.68%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260803 三白兵；方向=bullish；影响=72.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约1天，80日区间20.11%位置，量比0.75x
  - 20260803 黎明之星；方向=bullish；影响=71.6；证据=三日结构显示下跌后转强迹象 / 距今约1天，80日区间20.11%位置，量比0.75x
  - 20260727 长实体阳线；方向=bullish；影响=69.6；证据=长实体显示当日方向较一致 / 距今约8天，80日区间29.04%位置，量比2.06x
  - 20260804 锤子线；方向=bullish；影响=69.1；证据=下影线明显，低位承接需要次日确认 / 距今约0天，80日区间23.68%位置，量比0.68x
  - 20260729 三只乌鸦；方向=bearish；影响=65.8；证据=连续三根阴线下压，卖盘延续性较强 / 距今约6天，80日区间17.24%位置，量比1.4x
  - 20260731 倒锤子线；方向=watch；影响=64.6；证据=上影线长，若次日放量转强才有反转确认 / 距今约4天，80日区间18.9%位置，量比1.24x
  - 20260804 长下影线；方向=watch；影响=64.5；证据=下影线占全天波动较高，量比约0.7 / 距今约0天，80日区间23.68%位置，量比0.68x
  - 20260721 锤子线；方向=watch；影响=64.1；证据=下影线明显，低位承接需要次日确认 / 距今约14天，80日区间9.8%位置，量比1.17x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=17790.00；区间成交额=4751.51万；末条成交额=24.76万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=127933.00；区间成交额=3.28亿；末条成交额=4750.25万

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 4.8%，相对 MA60 低 17.0%，MA20 近阶段下行 3.3%。
- 动量指标上，MACD 为金叉，DIF=-1.3046，DEA=-1.8261，柱体扩张；KDJ 为中性区，无交叉，K=64.02，D=58.2，J=75.67。
- 最近支撑关注 20.5373 - 21.8828（摆动低点，强度中，距离现价约21.18%）。
- 最近压力关注 27.7274 - 29.0729（摆动高点，强度强，距离现价约5.54%）。
- 半年区间看，价格位于 23.7% 分位，半年高点 45.28（2026-05-25），半年低点 21.21（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `name` | 纬德信息 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 90.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于筹划重大资产重组事项的进展公告；题材映射：并购重组；纬德信息发布重大资产重组进展公告称，控股子公司双洲科技正筹划现金收购厦门海晟融创信息技术有限公司51%股权，交易不构成关联交易。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/688171/AN202607311827526411.html |
| `latest_news_date` | 2026-08-01 |
| `discovery_score` | 0.6436 |
| `discovery_source` | market-announcement |
| `news_event_count` | 13 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.86 |
| `news_event_level` | 积极 |
| `news_cluster_count` | 12 |
| `news_high_impact_count` | 3 |
| `news_positive_count` | 8 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 5 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于筹划重大资产重组事项的进展公告；题材映射：并购重组；纬德信息发布重大资产重组进展公告称，控股子公司双洲科技正筹划现金收购厦门海晟融创信息技术有限公司51%股权，交易不构成关联交易。 |
| `catalyst_brief` | 重大资产重组继续推进；并购重组催化。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 26.91 |
| `change_pct` | 3.3 |
| `prev_close` | 26.05 |
| `change_amount` | 0.86 |
| `five_day_change_pct` | 0.9 |
| `momentum_score` | 0.624 |
| `technical_score` | 55.2 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.25 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.7334 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6643 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | false |
| `open` | 26.6 |
| `high` | 27.14 |
| `low` | 25.81 |
| `volume` | 17787.0 |
| `turnover` | 47502472.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：1

- 1. 2026-08-01

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 00ca19324563 |
| `title` | 关于筹划重大资产重组事项的进展公告 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-01 |
| `latestSeenAt` | 2026-08-01 |
| `eventDate` | 2026-08-01 |
| `summary` | 关于筹划重大资产重组事项的进展公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于筹划重大资产重组事项的进展公告 | 东方财富公告 | 公告 | 2026-08-01 | https://data.eastmoney.com/notices/detail/688171/AN202607311827526411.html |

##### catalyst_stack

- 数量：5

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于筹划重大资产重组事项的进展公告 | 关于筹划重大资产重组事项的进展公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 纬德信息SH控股子公司筹 | 纬德信息发布重大资产重组进展公告称，控股子公司双洲科技正筹划现金收购厦门海晟融创信息技术有限公司51%股权，交易不构成关联交易 | 资本运作 | 中性偏好 | 高 | 12 |
| 4 | 纬德信息7月27日龙虎榜数据 | 纬德信息收盘价28.20元，收盘涨停，全天换手率3.81%，振幅19.95% | 市场异动 | 利好 | 中 | 9 |
| 5 | 只股短线走稳 站上五日均线 | 只股短线走稳 站上五日均线 | 市场异动 | 利好 | 中 | 9 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：1

- 1. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:10:12 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `name` | 纬德信息 |
| `is_star_market` | true |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-10 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.9 |
| `bars` | 20 |
| `start_close` | 26.67 |
| `latest_close` | 26.91 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260728 | 27.87 | 26.67 | 28.2 | 26.22 | 50108.0 | 135948332.0 | 135948332.0 | -5.43 | longbridge-kline |
| 2 | 688171 | 20260729 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | longbridge-kline |
| 3 | 688171 | 20260730 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | longbridge-kline |
| 4 | 688171 | 20260731 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | longbridge-kline |
| 5 | 688171 | 20260803 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | longbridge-kline |
| 6 | 688171 | 20260804 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 0.9 |
| `bars` | 20 |
| `start_close` | 26.67 |
| `latest_close` | 26.91 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260728 | 27.87 | 26.67 | 28.2 | 26.22 | 50108.0 | 135948332.0 | 135948332.0 | -5.43 | longbridge-kline |
| 2 | 688171 | 20260729 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | longbridge-kline |
| 3 | 688171 | 20260730 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | longbridge-kline |
| 4 | 688171 | 20260731 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | longbridge-kline |
| 5 | 688171 | 20260803 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | longbridge-kline |
| 6 | 688171 | 20260804 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 14.17 |
| `bars` | 20 |
| `start_close` | 23.57 |
| `latest_close` | 26.91 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260721 | 23.94 | 23.57 | 23.99 | 21.21 | 26703.0 | 60919168.0 | 60919168.0 | 1.33 | longbridge-kline |
| 2 | 688171 | 20260722 | 23.63 | 23.67 | 24.28 | 23.0 | 22034.0 | 52338512.0 | 52338512.0 | 0.42 | longbridge-kline |
| 3 | 688171 | 20260723 | 23.67 | 23.75 | 24.0 | 23.0 | 12332.0 | 29155496.0 | 29155496.0 | 0.34 | longbridge-kline |
| 4 | 688171 | 20260724 | 23.68 | 23.5 | 24.21 | 23.28 | 14913.0 | 35373320.0 | 35373320.0 | 0 | longbridge-kline |
| 5 | 688171 | 20260727 | 24.48 | 28.2 | 28.2 | 23.51 | 44506.0 | 117538914.0 | 117538914.0 | 20.0 | longbridge-kline |
| 6 | 688171 | 20260728 | 27.87 | 26.67 | 28.2 | 26.22 | 50108.0 | 135948332.0 | 135948332.0 | -5.43 | longbridge-kline |
| 7 | 688171 | 20260729 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | longbridge-kline |
| 8 | 688171 | 20260730 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | longbridge-kline |
| 9 | 688171 | 20260731 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | longbridge-kline |
| 10 | 688171 | 20260803 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | longbridge-kline |
| 11 | 688171 | 20260804 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -5.65 |
| `bars` | 22 |
| `start_close` | 28.52 |
| `latest_close` | 26.91 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260707 | 27.82 | 28.52 | 29.04 | 27.58 | 23696.0 | 66937966.0 | 66937966.0 | 3.07 | longbridge-kline |
| 2 | 688171 | 20260708 | 28.46 | 27.54 | 28.77 | 26.96 | 25445.0 | 70603288.0 | 70603288.0 | -3.44 | longbridge-kline |
| 3 | 688171 | 20260709 | 27.82 | 27.68 | 27.82 | 26.11 | 19454.0 | 52864117.0 | 52864117.0 | 0.51 | longbridge-kline |
| 4 | 688171 | 20260710 | 28.03 | 27.98 | 28.87 | 27.81 | 20687.0 | 58583027.0 | 58583027.0 | 1.08 | longbridge-kline |
| 5 | 688171 | 20260713 | 28.7 | 25.1 | 28.7 | 24.92 | 24012.0 | 62757629.0 | 62757629.0 | -10.29 | longbridge-kline |
| 6 | 688171 | 20260714 | 25.41 | 26.29 | 26.37 | 24.61 | 29083.0 | 73701614.0 | 73701614.0 | 4.74 | longbridge-kline |
| 7 | 688171 | 20260715 | 26.76 | 27.13 | 27.21 | 25.08 | 21812.0 | 58028877.0 | 58028877.0 | 3.2 | longbridge-kline |
| 8 | 688171 | 20260716 | 27.19 | 26.94 | 28.06 | 26.22 | 22574.0 | 61470314.0 | 61470314.0 | -0.7 | longbridge-kline |
| 9 | 688171 | 20260717 | 27.73 | 24.2 | 27.73 | 24.2 | 26983.0 | 69211848.0 | 69211848.0 | -10.17 | longbridge-kline |
| 10 | 688171 | 20260720 | 24.75 | 23.26 | 25.38 | 22.7 | 27454.0 | 66489761.0 | 66489761.0 | -3.88 | longbridge-kline |
| 11 | 688171 | 20260721 | 23.94 | 23.57 | 23.99 | 21.21 | 26703.0 | 60919168.0 | 60919168.0 | 1.33 | longbridge-kline |
| 12 | 688171 | 20260722 | 23.63 | 23.67 | 24.28 | 23.0 | 22034.0 | 52338512.0 | 52338512.0 | 0.42 | longbridge-kline |
| 13 | 688171 | 20260723 | 23.67 | 23.75 | 24.0 | 23.0 | 12332.0 | 29155496.0 | 29155496.0 | 0.34 | longbridge-kline |
| 14 | 688171 | 20260724 | 23.68 | 23.5 | 24.21 | 23.28 | 14913.0 | 35373320.0 | 35373320.0 | 0 | longbridge-kline |
| 15 | 688171 | 20260727 | 24.48 | 28.2 | 28.2 | 23.51 | 44506.0 | 117538914.0 | 117538914.0 | 20.0 | longbridge-kline |
| 16 | 688171 | 20260728 | 27.87 | 26.67 | 28.2 | 26.22 | 50108.0 | 135948332.0 | 135948332.0 | -5.43 | longbridge-kline |
| 17 | 688171 | 20260729 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | longbridge-kline |
| 18 | 688171 | 20260730 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | longbridge-kline |
| 19 | 688171 | 20260731 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | longbridge-kline |
| 20 | 688171 | 20260803 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | longbridge-kline |
| 21 | 688171 | 20260804 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -33.85 |
| `bars` | 62 |
| `start_close` | 40.68 |
| `latest_close` | 26.91 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260511 | 41.68 | 40.68 | 42.4 | 40.65 | 40878.0 | 168987075.0 | 168987075.0 | -0.44 | longbridge-kline |
| 2 | 688171 | 20260512 | 40.55 | 41.62 | 42.97 | 40.33 | 53992.0 | 225700803.0 | 225700803.0 | 2.31 | longbridge-kline |
| 3 | 688171 | 20260513 | 41.17 | 42.29 | 43.46 | 41.04 | 35753.0 | 151639076.0 | 151639076.0 | 1.61 | longbridge-kline |
| 4 | 688171 | 20260514 | 42.47 | 41.18 | 43.04 | 41.12 | 29117.0 | 121861296.0 | 121861296.0 | -2.62 | longbridge-kline |
| 5 | 688171 | 20260515 | 40.56 | 40.9 | 42.27 | 40.18 | 28267.0 | 116883794.0 | 116883794.0 | -0.68 | longbridge-kline |
| 6 | 688171 | 20260518 | 40.9 | 40.99 | 41.3 | 39.99 | 31747.0 | 128985700.0 | 128985700.0 | 0.22 | longbridge-kline |
| 7 | 688171 | 20260519 | 41.17 | 38.06 | 41.32 | 37.69 | 43524.0 | 169351324.0 | 169351324.0 | -7.15 | longbridge-kline |
| 8 | 688171 | 20260520 | 38.08 | 38.3 | 39.53 | 36.12 | 48381.0 | 182969967.0 | 182969967.0 | 0.63 | longbridge-kline |
| 9 | 688171 | 20260521 | 38.26 | 36.38 | 39.24 | 36.15 | 24717.0 | 93116257.0 | 93116257.0 | -5.01 | longbridge-kline |
| 10 | 688171 | 20260522 | 37.45 | 39.89 | 40.32 | 37.45 | 53613.0 | 210924777.0 | 210924777.0 | 9.65 | longbridge-kline |
| 11 | 688171 | 20260525 | 39.65 | 44.2 | 45.28 | 38.9 | 80015.0 | 343084039.0 | 343084039.0 | 10.8 | longbridge-kline |
| 12 | 688171 | 20260526 | 44.58 | 44.5 | 44.82 | 42.42 | 44604.0 | 194501641.0 | 194501641.0 | 0.68 | longbridge-kline |
| 13 | 688171 | 20260527 | 44.27 | 42.99 | 44.27 | 41.9 | 40738.0 | 174870077.0 | 174870077.0 | -3.39 | longbridge-kline |
| 14 | 688171 | 20260528 | 42.8 | 40.79 | 42.9 | 39.99 | 34449.0 | 140914989.0 | 140914989.0 | -5.12 | longbridge-kline |
| 15 | 688171 | 20260529 | 40.83 | 39.86 | 42.04 | 38.3 | 45150.0 | 180651512.0 | 180651512.0 | -2.28 | longbridge-kline |
| 16 | 688171 | 20260601 | 39.9 | 40.47 | 42.61 | 39.9 | 36150.0 | 149417665.0 | 149417665.0 | 1.53 | longbridge-kline |
| 17 | 688171 | 20260602 | 40.3 | 39.03 | 40.85 | 38.77 | 31794.0 | 126093879.0 | 126093879.0 | -3.56 | longbridge-kline |
| 18 | 688171 | 20260603 | 39.03 | 37.15 | 39.47 | 36.88 | 38189.0 | 145171866.0 | 145171866.0 | -4.82 | longbridge-kline |
| 19 | 688171 | 20260604 | 37.2 | 36.05 | 37.47 | 35.79 | 27843.0 | 101989329.0 | 101989329.0 | -2.96 | longbridge-kline |
| 20 | 688171 | 20260605 | 35.93 | 35.45 | 36.7 | 34.61 | 22118.0 | 79039723.0 | 79039723.0 | -1.66 | longbridge-kline |
| 21 | 688171 | 20260608 | 33.31 | 33.77 | 35.51 | 33.21 | 25914.0 | 88877359.0 | 88877359.0 | -4.74 | longbridge-kline |
| 22 | 688171 | 20260609 | 33.77 | 33.18 | 34.37 | 32.82 | 33420.0 | 112173121.0 | 112173121.0 | -1.75 | longbridge-kline |
| 23 | 688171 | 20260610 | 32.83 | 30.92 | 33.18 | 30.49 | 41963.0 | 132331978.0 | 132331978.0 | -6.81 | longbridge-kline |
| 24 | 688171 | 20260611 | 31.04 | 31.24 | 32.77 | 30.67 | 37098.0 | 116806338.0 | 116806338.0 | 1.03 | longbridge-kline |
| 25 | 688171 | 20260612 | 31.4 | 32.36 | 32.58 | 31.4 | 28404.0 | 91146710.0 | 91146710.0 | 3.59 | longbridge-kline |
| 26 | 688171 | 20260615 | 32.68 | 32.66 | 33.85 | 32.36 | 28466.0 | 94078773.0 | 94078773.0 | 0.93 | longbridge-kline |
| 27 | 688171 | 20260616 | 32.75 | 32.83 | 33.68 | 32.59 | 28891.0 | 95621769.0 | 95621769.0 | 0.52 | longbridge-kline |
| 28 | 688171 | 20260617 | 32.8 | 33.6 | 34.2 | 32.2 | 34679.0 | 116012310.0 | 116012310.0 | 2.35 | longbridge-kline |
| 29 | 688171 | 20260618 | 33.85 | 34.73 | 34.76 | 32.85 | 33168.0 | 112507939.0 | 112507939.0 | 3.36 | longbridge-kline |
| 30 | 688171 | 20260622 | 34.7 | 34.1 | 35.84 | 33.18 | 31329.0 | 107942226.0 | 107942226.0 | -1.81 | longbridge-kline |
| 31 | 688171 | 20260623 | 34.03 | 33.6 | 34.29 | 32.89 | 20001.0 | 66989169.0 | 66989169.0 | -1.47 | longbridge-kline |
| 32 | 688171 | 20260624 | 33.32 | 34.17 | 34.61 | 32.75 | 31158.0 | 105758075.0 | 105758075.0 | 1.7 | longbridge-kline |
| 33 | 688171 | 20260625 | 34.09 | 33.53 | 34.96 | 32.84 | 27200.0 | 92330631.0 | 92330631.0 | -1.87 | longbridge-kline |
| 34 | 688171 | 20260626 | 33.18 | 31.45 | 33.21 | 31.18 | 22244.0 | 71528331.0 | 71528331.0 | -6.2 | longbridge-kline |
| 35 | 688171 | 20260629 | 31.95 | 31.29 | 32.08 | 29.82 | 22236.0 | 68509948.0 | 68509948.0 | -0.51 | longbridge-kline |
| 36 | 688171 | 20260630 | 32.11 | 31.37 | 32.11 | 30.77 | 18720.0 | 58360827.0 | 58360827.0 | 0.26 | longbridge-kline |
| 37 | 688171 | 20260701 | 30.93 | 30.63 | 31.75 | 30.36 | 17319.0 | 53551127.0 | 53551127.0 | -2.36 | longbridge-kline |
| 38 | 688171 | 20260702 | 30.54 | 29.41 | 30.89 | 29.32 | 22145.0 | 67018578.0 | 67018578.0 | -3.98 | longbridge-kline |
| 39 | 688171 | 20260703 | 29.61 | 29.81 | 30.6 | 29.61 | 14184.0 | 42574367.0 | 42574367.0 | 1.36 | longbridge-kline |
| 40 | 688171 | 20260706 | 30.05 | 27.67 | 30.05 | 27.61 | 19976.0 | 56905874.0 | 56905874.0 | -7.18 | longbridge-kline |
| 41 | 688171 | 20260707 | 27.82 | 28.52 | 29.04 | 27.58 | 23696.0 | 66937966.0 | 66937966.0 | 3.07 | longbridge-kline |
| 42 | 688171 | 20260708 | 28.46 | 27.54 | 28.77 | 26.96 | 25445.0 | 70603288.0 | 70603288.0 | -3.44 | longbridge-kline |
| 43 | 688171 | 20260709 | 27.82 | 27.68 | 27.82 | 26.11 | 19454.0 | 52864117.0 | 52864117.0 | 0.51 | longbridge-kline |
| 44 | 688171 | 20260710 | 28.03 | 27.98 | 28.87 | 27.81 | 20687.0 | 58583027.0 | 58583027.0 | 1.08 | longbridge-kline |
| 45 | 688171 | 20260713 | 28.7 | 25.1 | 28.7 | 24.92 | 24012.0 | 62757629.0 | 62757629.0 | -10.29 | longbridge-kline |
| 46 | 688171 | 20260714 | 25.41 | 26.29 | 26.37 | 24.61 | 29083.0 | 73701614.0 | 73701614.0 | 4.74 | longbridge-kline |
| 47 | 688171 | 20260715 | 26.76 | 27.13 | 27.21 | 25.08 | 21812.0 | 58028877.0 | 58028877.0 | 3.2 | longbridge-kline |
| 48 | 688171 | 20260716 | 27.19 | 26.94 | 28.06 | 26.22 | 22574.0 | 61470314.0 | 61470314.0 | -0.7 | longbridge-kline |
| 49 | 688171 | 20260717 | 27.73 | 24.2 | 27.73 | 24.2 | 26983.0 | 69211848.0 | 69211848.0 | -10.17 | longbridge-kline |
| 50 | 688171 | 20260720 | 24.75 | 23.26 | 25.38 | 22.7 | 27454.0 | 66489761.0 | 66489761.0 | -3.88 | longbridge-kline |
| 51 | 688171 | 20260721 | 23.94 | 23.57 | 23.99 | 21.21 | 26703.0 | 60919168.0 | 60919168.0 | 1.33 | longbridge-kline |
| 52 | 688171 | 20260722 | 23.63 | 23.67 | 24.28 | 23.0 | 22034.0 | 52338512.0 | 52338512.0 | 0.42 | longbridge-kline |
| 53 | 688171 | 20260723 | 23.67 | 23.75 | 24.0 | 23.0 | 12332.0 | 29155496.0 | 29155496.0 | 0.34 | longbridge-kline |
| 54 | 688171 | 20260724 | 23.68 | 23.5 | 24.21 | 23.28 | 14913.0 | 35373320.0 | 35373320.0 | 0 | longbridge-kline |
| 55 | 688171 | 20260727 | 24.48 | 28.2 | 28.2 | 23.51 | 44506.0 | 117538914.0 | 117538914.0 | 20.0 | longbridge-kline |
| 56 | 688171 | 20260728 | 27.87 | 26.67 | 28.2 | 26.22 | 50108.0 | 135948332.0 | 135948332.0 | -5.43 | longbridge-kline |
| 57 | 688171 | 20260729 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | longbridge-kline |
| 58 | 688171 | 20260730 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | longbridge-kline |
| 59 | 688171 | 20260731 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | longbridge-kline |
| 60 | 688171 | 20260803 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | longbridge-kline |
| 61 | 688171 | 20260804 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260203 | 38.11 | 37.75 | 38.54 | 36.66 | 14159.0 | 53158867.0 | 53158867.0 | 1.53 | longbridge-kline |
| 2 | 688171 | 20260204 | 37.51 | 37.35 | 38.53 | 36.82 | 15317.0 | 57679783.0 | 57679783.0 | -1.06 | longbridge-kline |
| 3 | 688171 | 20260205 | 37.31 | 36.82 | 37.31 | 36.11 | 10626.0 | 39287090.0 | 39287090.0 | -1.42 | longbridge-kline |
| 4 | 688171 | 20260206 | 35.68 | 37.99 | 38.58 | 35.68 | 16709.0 | 62677400.0 | 62677400.0 | 3.18 | longbridge-kline |
| 5 | 688171 | 20260209 | 38.5 | 37.68 | 38.69 | 37.22 | 17806.0 | 67435051.0 | 67435051.0 | -0.82 | longbridge-kline |
| 6 | 688171 | 20260210 | 36.4 | 37.1 | 38.35 | 36.4 | 8643.0 | 32429022.0 | 32429022.0 | -1.54 | longbridge-kline |
| 7 | 688171 | 20260211 | 37.84 | 36.22 | 37.84 | 35.4 | 30693.0 | 110644121.0 | 110644121.0 | -2.37 | longbridge-kline |
| 8 | 688171 | 20260212 | 35.92 | 36.7 | 37.0 | 35.66 | 11258.0 | 41112251.0 | 41112251.0 | 1.33 | longbridge-kline |
| 9 | 688171 | 20260213 | 36.82 | 37.6 | 38.15 | 36.05 | 16213.0 | 61049569.0 | 61049569.0 | 2.45 | longbridge-kline |
| 10 | 688171 | 20260224 | 37.58 | 38.67 | 38.82 | 37.54 | 19796.0 | 75939423.0 | 75939423.0 | 2.85 | longbridge-kline |
| 11 | 688171 | 20260225 | 38.49 | 38.2 | 39.08 | 37.82 | 13259.0 | 50612233.0 | 50612233.0 | -1.22 | longbridge-kline |
| 12 | 688171 | 20260226 | 38.88 | 39.29 | 39.82 | 37.96 | 15540.0 | 60555241.0 | 60555241.0 | 2.85 | longbridge-kline |
| 13 | 688171 | 20260227 | 39.48 | 41.05 | 41.25 | 38.07 | 30994.0 | 123616147.0 | 123616147.0 | 4.48 | longbridge-kline |
| 14 | 688171 | 20260302 | 40.32 | 40.95 | 43.25 | 39.82 | 33234.0 | 139031555.0 | 139031555.0 | -0.24 | longbridge-kline |
| 15 | 688171 | 20260303 | 41.05 | 37.87 | 41.11 | 37.57 | 24701.0 | 96151067.0 | 96151067.0 | -7.52 | longbridge-kline |
| 16 | 688171 | 20260304 | 36.83 | 38.93 | 39.52 | 36.83 | 18060.0 | 69683493.0 | 69683493.0 | 2.8 | longbridge-kline |
| 17 | 688171 | 20260305 | 39.5 | 39.91 | 40.18 | 38.8 | 15535.0 | 61754641.0 | 61754641.0 | 2.52 | longbridge-kline |
| 18 | 688171 | 20260306 | 39.91 | 39.65 | 41.02 | 39.39 | 21796.0 | 87799392.0 | 87799392.0 | -0.65 | longbridge-kline |
| 19 | 688171 | 20260309 | 39.82 | 38.32 | 39.82 | 37.15 | 23168.0 | 87750487.0 | 87750487.0 | -3.35 | longbridge-kline |
| 20 | 688171 | 20260310 | 38.54 | 41.18 | 41.59 | 38.54 | 33195.0 | 135326971.0 | 135326971.0 | 7.46 | longbridge-kline |
| 21 | 688171 | 20260311 | 41.57 | 41.24 | 41.57 | 39.97 | 17080.0 | 69536164.0 | 69536164.0 | 0.15 | longbridge-kline |
| 22 | 688171 | 20260312 | 41.24 | 40.15 | 41.24 | 39.4 | 20228.0 | 81266033.0 | 81266033.0 | -2.64 | longbridge-kline |
| 23 | 688171 | 20260313 | 39.32 | 40.04 | 40.96 | 39.32 | 16870.0 | 67880173.0 | 67880173.0 | -0.27 | longbridge-kline |
| 24 | 688171 | 20260316 | 39.97 | 38.49 | 39.97 | 38.32 | 17715.0 | 69048535.0 | 69048535.0 | -3.87 | longbridge-kline |
| 25 | 688171 | 20260317 | 38.4 | 37.36 | 38.49 | 37.06 | 18799.0 | 70974339.0 | 70974339.0 | -2.94 | longbridge-kline |
| 26 | 688171 | 20260318 | 37.82 | 37.92 | 38.5 | 37.26 | 10068.0 | 38080032.0 | 38080032.0 | 1.5 | longbridge-kline |
| 27 | 688171 | 20260319 | 37.17 | 36.4 | 37.52 | 36.32 | 10851.0 | 39938347.0 | 39938347.0 | -4.01 | longbridge-kline |
| 28 | 688171 | 20260320 | 36.57 | 35.55 | 37.83 | 35.54 | 11937.0 | 42969541.0 | 42969541.0 | -2.34 | longbridge-kline |
| 29 | 688171 | 20260323 | 35.32 | 34.21 | 35.59 | 32.12 | 18380.0 | 63312355.0 | 63312355.0 | -3.77 | longbridge-kline |
| 30 | 688171 | 20260324 | 34.65 | 34.25 | 35.82 | 33.59 | 19915.0 | 68865620.0 | 68865620.0 | 0.12 | longbridge-kline |
| 31 | 688171 | 20260325 | 34.25 | 34.7 | 35.48 | 33.62 | 18327.0 | 63684199.0 | 63684199.0 | 1.31 | longbridge-kline |
| 32 | 688171 | 20260326 | 34.61 | 33.82 | 35.47 | 33.41 | 13000.0 | 44358771.0 | 44358771.0 | -2.54 | longbridge-kline |
| 33 | 688171 | 20260327 | 33.75 | 34.59 | 35.32 | 33.0 | 13020.0 | 44996245.0 | 44996245.0 | 2.28 | longbridge-kline |
| 34 | 688171 | 20260330 | 34.17 | 34.97 | 35.17 | 33.93 | 13410.0 | 46382371.0 | 46382371.0 | 1.1 | longbridge-kline |
| 35 | 688171 | 20260331 | 35.32 | 33.65 | 35.67 | 33.65 | 14945.0 | 51565890.0 | 51565890.0 | -3.77 | longbridge-kline |
| 36 | 688171 | 20260401 | 34.25 | 34.17 | 34.92 | 33.55 | 10606.0 | 36170799.0 | 36170799.0 | 1.55 | longbridge-kline |
| 37 | 688171 | 20260402 | 34.68 | 32.74 | 34.68 | 32.36 | 9454.0 | 31541393.0 | 31541393.0 | -4.18 | longbridge-kline |
| 38 | 688171 | 20260403 | 32.09 | 33.46 | 33.85 | 32.09 | 10201.0 | 33769665.0 | 33769665.0 | 2.2 | longbridge-kline |
| 39 | 688171 | 20260407 | 33.18 | 33.32 | 34.11 | 32.89 | 8248.0 | 27606925.0 | 27606925.0 | -0.42 | longbridge-kline |
| 40 | 688171 | 20260408 | 34.25 | 36.62 | 36.87 | 34.25 | 28259.0 | 100630961.0 | 100630961.0 | 9.9 | longbridge-kline |
| 41 | 688171 | 20260409 | 36.17 | 33.97 | 36.17 | 33.75 | 30580.0 | 106700525.0 | 106700525.0 | -7.24 | longbridge-kline |
| 42 | 688171 | 20260410 | 34.16 | 32.79 | 34.45 | 32.51 | 32348.0 | 107218194.0 | 107218194.0 | -3.47 | longbridge-kline |
| 43 | 688171 | 20260413 | 32.79 | 31.6 | 33.12 | 31.39 | 36877.0 | 117945834.0 | 117945834.0 | -3.63 | longbridge-kline |
| 44 | 688171 | 20260414 | 31.9 | 33.86 | 35.02 | 31.82 | 44149.0 | 147317176.0 | 147317176.0 | 7.15 | longbridge-kline |
| 45 | 688171 | 20260415 | 37.91 | 34.73 | 37.91 | 34.59 | 40541.0 | 143215223.0 | 143215223.0 | 2.57 | longbridge-kline |
| 46 | 688171 | 20260416 | 34.84 | 35.4 | 35.61 | 33.53 | 33217.0 | 114694468.0 | 114694468.0 | 1.93 | longbridge-kline |
| 47 | 688171 | 20260417 | 35.25 | 38.74 | 39.25 | 34.7 | 56121.0 | 210215985.0 | 210215985.0 | 9.44 | longbridge-kline |
| 48 | 688171 | 20260420 | 39.09 | 39.04 | 39.17 | 37.97 | 33763.0 | 130821258.0 | 130821258.0 | 0.77 | longbridge-kline |
| 49 | 688171 | 20260421 | 41.11 | 38.1 | 41.11 | 35.77 | 66619.0 | 251626729.0 | 251626729.0 | -2.41 | longbridge-kline |
| 50 | 688171 | 20260422 | 37.86 | 38.22 | 38.57 | 36.9 | 28779.0 | 108630218.0 | 108630218.0 | 0.31 | longbridge-kline |
| 51 | 688171 | 20260423 | 38.52 | 39.09 | 39.17 | 37.37 | 32397.0 | 124492768.0 | 124492768.0 | 2.28 | longbridge-kline |
| 52 | 688171 | 20260424 | 39.25 | 38.4 | 39.25 | 37.11 | 29337.0 | 112211351.0 | 112211351.0 | -1.77 | longbridge-kline |
| 53 | 688171 | 20260427 | 38.4 | 36.97 | 39.25 | 36.97 | 32732.0 | 123833309.0 | 123833309.0 | -3.72 | longbridge-kline |
| 54 | 688171 | 20260428 | 36.96 | 36.97 | 37.56 | 35.8 | 27745.0 | 101713817.0 | 101713817.0 | 0.0 | longbridge-kline |
| 55 | 688171 | 20260429 | 37.1 | 37.09 | 37.68 | 36.37 | 24742.0 | 91868759.0 | 91868759.0 | 0.32 | longbridge-kline |
| 56 | 688171 | 20260430 | 37.11 | 36.96 | 37.82 | 36.68 | 14163.0 | 52834185.0 | 52834185.0 | -0.35 | longbridge-kline |
| 57 | 688171 | 20260506 | 36.96 | 37.97 | 38.82 | 36.96 | 46204.0 | 176046190.0 | 176046190.0 | 2.73 | longbridge-kline |
| 58 | 688171 | 20260507 | 37.98 | 40.5 | 40.67 | 37.3 | 54818.0 | 217903261.0 | 217903261.0 | 6.66 | longbridge-kline |
| 59 | 688171 | 20260508 | 40.35 | 40.86 | 41.52 | 39.97 | 36414.0 | 148970479.0 | 148970479.0 | 0.89 | longbridge-kline |
| 60 | 688171 | 20260511 | 41.68 | 40.68 | 42.4 | 40.65 | 40878.0 | 168987075.0 | 168987075.0 | -0.44 | longbridge-kline |
| 61 | 688171 | 20260512 | 40.55 | 41.62 | 42.97 | 40.33 | 53992.0 | 225700803.0 | 225700803.0 | 2.31 | longbridge-kline |
| 62 | 688171 | 20260513 | 41.17 | 42.29 | 43.46 | 41.04 | 35753.0 | 151639076.0 | 151639076.0 | 1.61 | longbridge-kline |
| 63 | 688171 | 20260514 | 42.47 | 41.18 | 43.04 | 41.12 | 29117.0 | 121861296.0 | 121861296.0 | -2.62 | longbridge-kline |
| 64 | 688171 | 20260515 | 40.56 | 40.9 | 42.27 | 40.18 | 28267.0 | 116883794.0 | 116883794.0 | -0.68 | longbridge-kline |
| 65 | 688171 | 20260518 | 40.9 | 40.99 | 41.3 | 39.99 | 31747.0 | 128985700.0 | 128985700.0 | 0.22 | longbridge-kline |
| 66 | 688171 | 20260519 | 41.17 | 38.06 | 41.32 | 37.69 | 43524.0 | 169351324.0 | 169351324.0 | -7.15 | longbridge-kline |
| 67 | 688171 | 20260520 | 38.08 | 38.3 | 39.53 | 36.12 | 48381.0 | 182969967.0 | 182969967.0 | 0.63 | longbridge-kline |
| 68 | 688171 | 20260521 | 38.26 | 36.38 | 39.24 | 36.15 | 24717.0 | 93116257.0 | 93116257.0 | -5.01 | longbridge-kline |
| 69 | 688171 | 20260522 | 37.45 | 39.89 | 40.32 | 37.45 | 53613.0 | 210924777.0 | 210924777.0 | 9.65 | longbridge-kline |
| 70 | 688171 | 20260525 | 39.65 | 44.2 | 45.28 | 38.9 | 80015.0 | 343084039.0 | 343084039.0 | 10.8 | longbridge-kline |
| 71 | 688171 | 20260526 | 44.58 | 44.5 | 44.82 | 42.42 | 44604.0 | 194501641.0 | 194501641.0 | 0.68 | longbridge-kline |
| 72 | 688171 | 20260527 | 44.27 | 42.99 | 44.27 | 41.9 | 40738.0 | 174870077.0 | 174870077.0 | -3.39 | longbridge-kline |
| 73 | 688171 | 20260528 | 42.8 | 40.79 | 42.9 | 39.99 | 34449.0 | 140914989.0 | 140914989.0 | -5.12 | longbridge-kline |
| 74 | 688171 | 20260529 | 40.83 | 39.86 | 42.04 | 38.3 | 45150.0 | 180651512.0 | 180651512.0 | -2.28 | longbridge-kline |
| 75 | 688171 | 20260601 | 39.9 | 40.47 | 42.61 | 39.9 | 36150.0 | 149417665.0 | 149417665.0 | 1.53 | longbridge-kline |
| 76 | 688171 | 20260602 | 40.3 | 39.03 | 40.85 | 38.77 | 31794.0 | 126093879.0 | 126093879.0 | -3.56 | longbridge-kline |
| 77 | 688171 | 20260603 | 39.03 | 37.15 | 39.47 | 36.88 | 38189.0 | 145171866.0 | 145171866.0 | -4.82 | longbridge-kline |
| 78 | 688171 | 20260604 | 37.2 | 36.05 | 37.47 | 35.79 | 27843.0 | 101989329.0 | 101989329.0 | -2.96 | longbridge-kline |
| 79 | 688171 | 20260605 | 35.93 | 35.45 | 36.7 | 34.61 | 22118.0 | 79039723.0 | 79039723.0 | -1.66 | longbridge-kline |
| 80 | 688171 | 20260608 | 33.31 | 33.77 | 35.51 | 33.21 | 25914.0 | 88877359.0 | 88877359.0 | -4.74 | longbridge-kline |
| 81 | 688171 | 20260609 | 33.77 | 33.18 | 34.37 | 32.82 | 33420.0 | 112173121.0 | 112173121.0 | -1.75 | longbridge-kline |
| 82 | 688171 | 20260610 | 32.83 | 30.92 | 33.18 | 30.49 | 41963.0 | 132331978.0 | 132331978.0 | -6.81 | longbridge-kline |
| 83 | 688171 | 20260611 | 31.04 | 31.24 | 32.77 | 30.67 | 37098.0 | 116806338.0 | 116806338.0 | 1.03 | longbridge-kline |
| 84 | 688171 | 20260612 | 31.4 | 32.36 | 32.58 | 31.4 | 28404.0 | 91146710.0 | 91146710.0 | 3.59 | longbridge-kline |
| 85 | 688171 | 20260615 | 32.68 | 32.66 | 33.85 | 32.36 | 28466.0 | 94078773.0 | 94078773.0 | 0.93 | longbridge-kline |
| 86 | 688171 | 20260616 | 32.75 | 32.83 | 33.68 | 32.59 | 28891.0 | 95621769.0 | 95621769.0 | 0.52 | longbridge-kline |
| 87 | 688171 | 20260617 | 32.8 | 33.6 | 34.2 | 32.2 | 34679.0 | 116012310.0 | 116012310.0 | 2.35 | longbridge-kline |
| 88 | 688171 | 20260618 | 33.85 | 34.73 | 34.76 | 32.85 | 33168.0 | 112507939.0 | 112507939.0 | 3.36 | longbridge-kline |
| 89 | 688171 | 20260622 | 34.7 | 34.1 | 35.84 | 33.18 | 31329.0 | 107942226.0 | 107942226.0 | -1.81 | longbridge-kline |
| 90 | 688171 | 20260623 | 34.03 | 33.6 | 34.29 | 32.89 | 20001.0 | 66989169.0 | 66989169.0 | -1.47 | longbridge-kline |
| 91 | 688171 | 20260624 | 33.32 | 34.17 | 34.61 | 32.75 | 31158.0 | 105758075.0 | 105758075.0 | 1.7 | longbridge-kline |
| 92 | 688171 | 20260625 | 34.09 | 33.53 | 34.96 | 32.84 | 27200.0 | 92330631.0 | 92330631.0 | -1.87 | longbridge-kline |
| 93 | 688171 | 20260626 | 33.18 | 31.45 | 33.21 | 31.18 | 22244.0 | 71528331.0 | 71528331.0 | -6.2 | longbridge-kline |
| 94 | 688171 | 20260629 | 31.95 | 31.29 | 32.08 | 29.82 | 22236.0 | 68509948.0 | 68509948.0 | -0.51 | longbridge-kline |
| 95 | 688171 | 20260630 | 32.11 | 31.37 | 32.11 | 30.77 | 18720.0 | 58360827.0 | 58360827.0 | 0.26 | longbridge-kline |
| 96 | 688171 | 20260701 | 30.93 | 30.63 | 31.75 | 30.36 | 17319.0 | 53551127.0 | 53551127.0 | -2.36 | longbridge-kline |
| 97 | 688171 | 20260702 | 30.54 | 29.41 | 30.89 | 29.32 | 22145.0 | 67018578.0 | 67018578.0 | -3.98 | longbridge-kline |
| 98 | 688171 | 20260703 | 29.61 | 29.81 | 30.6 | 29.61 | 14184.0 | 42574367.0 | 42574367.0 | 1.36 | longbridge-kline |
| 99 | 688171 | 20260706 | 30.05 | 27.67 | 30.05 | 27.61 | 19976.0 | 56905874.0 | 56905874.0 | -7.18 | longbridge-kline |
| 100 | 688171 | 20260707 | 27.82 | 28.52 | 29.04 | 27.58 | 23696.0 | 66937966.0 | 66937966.0 | 3.07 | longbridge-kline |
| 101 | 688171 | 20260708 | 28.46 | 27.54 | 28.77 | 26.96 | 25445.0 | 70603288.0 | 70603288.0 | -3.44 | longbridge-kline |
| 102 | 688171 | 20260709 | 27.82 | 27.68 | 27.82 | 26.11 | 19454.0 | 52864117.0 | 52864117.0 | 0.51 | longbridge-kline |
| 103 | 688171 | 20260710 | 28.03 | 27.98 | 28.87 | 27.81 | 20687.0 | 58583027.0 | 58583027.0 | 1.08 | longbridge-kline |
| 104 | 688171 | 20260713 | 28.7 | 25.1 | 28.7 | 24.92 | 24012.0 | 62757629.0 | 62757629.0 | -10.29 | longbridge-kline |
| 105 | 688171 | 20260714 | 25.41 | 26.29 | 26.37 | 24.61 | 29083.0 | 73701614.0 | 73701614.0 | 4.74 | longbridge-kline |
| 106 | 688171 | 20260715 | 26.76 | 27.13 | 27.21 | 25.08 | 21812.0 | 58028877.0 | 58028877.0 | 3.2 | longbridge-kline |
| 107 | 688171 | 20260716 | 27.19 | 26.94 | 28.06 | 26.22 | 22574.0 | 61470314.0 | 61470314.0 | -0.7 | longbridge-kline |
| 108 | 688171 | 20260717 | 27.73 | 24.2 | 27.73 | 24.2 | 26983.0 | 69211848.0 | 69211848.0 | -10.17 | longbridge-kline |
| 109 | 688171 | 20260720 | 24.75 | 23.26 | 25.38 | 22.7 | 27454.0 | 66489761.0 | 66489761.0 | -3.88 | longbridge-kline |
| 110 | 688171 | 20260721 | 23.94 | 23.57 | 23.99 | 21.21 | 26703.0 | 60919168.0 | 60919168.0 | 1.33 | longbridge-kline |
| 111 | 688171 | 20260722 | 23.63 | 23.67 | 24.28 | 23.0 | 22034.0 | 52338512.0 | 52338512.0 | 0.42 | longbridge-kline |
| 112 | 688171 | 20260723 | 23.67 | 23.75 | 24.0 | 23.0 | 12332.0 | 29155496.0 | 29155496.0 | 0.34 | longbridge-kline |
| 113 | 688171 | 20260724 | 23.68 | 23.5 | 24.21 | 23.28 | 14913.0 | 35373320.0 | 35373320.0 | 0 | longbridge-kline |
| 114 | 688171 | 20260727 | 24.48 | 28.2 | 28.2 | 23.51 | 44506.0 | 117538914.0 | 117538914.0 | 20.0 | longbridge-kline |
| 115 | 688171 | 20260728 | 27.87 | 26.67 | 28.2 | 26.22 | 50108.0 | 135948332.0 | 135948332.0 | -5.43 | longbridge-kline |
| 116 | 688171 | 20260729 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | longbridge-kline |
| 117 | 688171 | 20260730 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | longbridge-kline |
| 118 | 688171 | 20260731 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | longbridge-kline |
| 119 | 688171 | 20260803 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | longbridge-kline |
| 120 | 688171 | 20260804 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:11 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 2026-08-04 09:30 | 26.6 | 26.32 | 26.6 | 25.81 | 407.0 | 1069944.0 | 1069944.0 | 1.04 | longbridge-kline |
| 2 | 688171 | 2026-08-04 09:31 | 26.33 | 26.39 | 26.39 | 26.23 | 342.0 | 899757.0 | 899757.0 | 0.27 | longbridge-kline |
| 3 | 688171 | 2026-08-04 09:32 | 26.43 | 26.44 | 26.49 | 26.42 | 433.0 | 1145781.0 | 1145781.0 | 0.19 | longbridge-kline |
| 4 | 688171 | 2026-08-04 09:33 | 26.43 | 26.44 | 26.45 | 26.37 | 497.0 | 1312475.0 | 1312475.0 | 0.0 | longbridge-kline |
| 5 | 688171 | 2026-08-04 09:34 | 26.43 | 26.36 | 26.48 | 26.35 | 319.0 | 843416.0 | 843416.0 | -0.3 | longbridge-kline |
| 6 | 688171 | 2026-08-04 09:35 | 26.36 | 26.48 | 26.48 | 26.35 | 97.0 | 256026.0 | 256026.0 | 0.46 | longbridge-kline |
| 7 | 688171 | 2026-08-04 09:36 | 26.4 | 26.55 | 26.58 | 26.4 | 154.0 | 408298.0 | 408298.0 | 0.26 | longbridge-kline |
| 8 | 688171 | 2026-08-04 09:37 | 26.54 | 26.55 | 26.55 | 26.5 | 179.0 | 475171.0 | 475171.0 | 0.0 | longbridge-kline |
| 9 | 688171 | 2026-08-04 09:38 | 26.55 | 26.58 | 26.59 | 26.52 | 350.0 | 929063.0 | 929063.0 | 0.11 | longbridge-kline |
| 10 | 688171 | 2026-08-04 09:39 | 26.59 | 26.65 | 26.69 | 26.59 | 520.0 | 1385347.0 | 1385347.0 | 0.26 | longbridge-kline |
| 11 | 688171 | 2026-08-04 09:40 | 26.65 | 26.6 | 26.66 | 26.53 | 262.0 | 697918.0 | 697918.0 | -0.19 | longbridge-kline |
| 12 | 688171 | 2026-08-04 09:41 | 26.66 | 26.65 | 26.69 | 26.58 | 398.0 | 1060952.0 | 1060952.0 | 0.19 | longbridge-kline |
| 13 | 688171 | 2026-08-04 09:42 | 26.66 | 26.78 | 26.78 | 26.65 | 215.0 | 574620.0 | 574620.0 | 0.49 | longbridge-kline |
| 14 | 688171 | 2026-08-04 09:43 | 26.74 | 26.66 | 26.78 | 26.66 | 73.0 | 194802.0 | 194802.0 | -0.45 | longbridge-kline |
| 15 | 688171 | 2026-08-04 09:44 | 26.58 | 26.65 | 26.65 | 26.53 | 43.0 | 114225.0 | 114225.0 | -0.04 | longbridge-kline |
| 16 | 688171 | 2026-08-04 09:45 | 26.66 | 26.73 | 26.73 | 26.56 | 217.0 | 578904.0 | 578904.0 | 0.3 | longbridge-kline |
| 17 | 688171 | 2026-08-04 09:46 | 26.73 | 26.67 | 26.73 | 26.67 | 368.0 | 982402.0 | 982402.0 | -0.22 | longbridge-kline |
| 18 | 688171 | 2026-08-04 09:47 | 26.66 | 26.69 | 26.74 | 26.66 | 136.0 | 362780.0 | 362780.0 | 0.07 | longbridge-kline |
| 19 | 688171 | 2026-08-04 09:48 | 26.72 | 26.73 | 26.73 | 26.69 | 30.0 | 80153.0 | 80153.0 | 0.15 | longbridge-kline |
| 20 | 688171 | 2026-08-04 09:49 | 26.74 | 26.74 | 26.74 | 26.7 | 66.0 | 176364.0 | 176364.0 | 0.04 | longbridge-kline |
| 21 | 688171 | 2026-08-04 09:50 | 26.74 | 26.68 | 26.75 | 26.68 | 125.0 | 334087.0 | 334087.0 | -0.22 | longbridge-kline |
| 22 | 688171 | 2026-08-04 09:51 | 26.68 | 26.67 | 26.71 | 26.67 | 69.0 | 184113.0 | 184113.0 | -0.04 | longbridge-kline |
| 23 | 688171 | 2026-08-04 09:52 | 26.67 | 26.69 | 26.69 | 26.67 | 111.0 | 296173.0 | 296173.0 | 0.07 | longbridge-kline |
| 24 | 688171 | 2026-08-04 09:53 | 26.69 | 26.69 | 26.69 | 26.69 | 24.0 | 64056.0 | 64056.0 | 0.0 | longbridge-kline |
| 25 | 688171 | 2026-08-04 09:54 | 26.72 | 26.64 | 26.72 | 26.64 | 74.0 | 197346.0 | 197346.0 | -0.19 | longbridge-kline |
| 26 | 688171 | 2026-08-04 09:55 | 26.6 | 26.59 | 26.68 | 26.5 | 244.0 | 649002.0 | 649002.0 | -0.19 | longbridge-kline |
| 27 | 688171 | 2026-08-04 09:56 | 26.59 | 26.52 | 26.59 | 26.52 | 100.0 | 265298.0 | 265298.0 | -0.26 | longbridge-kline |
| 28 | 688171 | 2026-08-04 09:57 | 26.54 | 26.51 | 26.54 | 26.49 | 117.0 | 310116.0 | 310116.0 | -0.04 | longbridge-kline |
| 29 | 688171 | 2026-08-04 09:58 | 26.51 | 26.4 | 26.51 | 26.4 | 93.0 | 245933.0 | 245933.0 | -0.41 | longbridge-kline |
| 30 | 688171 | 2026-08-04 09:59 | 26.4 | 26.45 | 26.45 | 26.37 | 73.0 | 192689.0 | 192689.0 | 0.19 | longbridge-kline |
| 31 | 688171 | 2026-08-04 10:00 | 26.48 | 26.46 | 26.52 | 26.46 | 174.0 | 460920.0 | 460920.0 | 0.04 | longbridge-kline |
| 32 | 688171 | 2026-08-04 10:01 | 26.5 | 26.49 | 26.5 | 26.44 | 147.0 | 388908.0 | 388908.0 | 0.11 | longbridge-kline |
| 33 | 688171 | 2026-08-04 10:02 | 26.46 | 26.41 | 26.47 | 26.41 | 54.0 | 142686.0 | 142686.0 | -0.3 | longbridge-kline |
| 34 | 688171 | 2026-08-04 10:03 | 26.41 | 26.46 | 26.51 | 26.41 | 77.0 | 203415.0 | 203415.0 | 0.19 | longbridge-kline |
| 35 | 688171 | 2026-08-04 10:04 | 26.46 | 26.42 | 26.47 | 26.42 | 68.0 | 179694.0 | 179694.0 | -0.15 | longbridge-kline |
| 36 | 688171 | 2026-08-04 10:05 | 26.5 | 26.41 | 26.5 | 26.41 | 134.0 | 354204.0 | 354204.0 | -0.04 | longbridge-kline |
| 37 | 688171 | 2026-08-04 10:06 | 26.41 | 26.47 | 26.47 | 26.41 | 46.0 | 121687.0 | 121687.0 | 0.23 | longbridge-kline |
| 38 | 688171 | 2026-08-04 10:07 | 26.44 | 26.49 | 26.49 | 26.42 | 74.0 | 195926.0 | 195926.0 | 0.08 | longbridge-kline |
| 39 | 688171 | 2026-08-04 10:08 | 26.46 | 26.46 | 26.46 | 26.42 | 50.0 | 132200.0 | 132200.0 | -0.11 | longbridge-kline |
| 40 | 688171 | 2026-08-04 10:09 | 26.5 | 26.55 | 26.6 | 26.46 | 314.0 | 832150.0 | 832150.0 | 0.34 | longbridge-kline |
| 41 | 688171 | 2026-08-04 10:10 | 26.51 | 26.6 | 26.6 | 26.51 | 10.0 | 26578.0 | 26578.0 | 0.19 | longbridge-kline |
| 42 | 688171 | 2026-08-04 10:11 | 26.6 | 26.59 | 26.6 | 26.56 | 13.0 | 34554.0 | 34554.0 | -0.04 | longbridge-kline |
| 43 | 688171 | 2026-08-04 10:12 | 26.59 | 26.68 | 26.68 | 26.59 | 304.0 | 808518.0 | 808518.0 | 0.34 | longbridge-kline |
| 44 | 688171 | 2026-08-04 10:13 | 26.65 | 26.63 | 26.65 | 26.63 | 46.0 | 122564.0 | 122564.0 | -0.19 | longbridge-kline |
| 45 | 688171 | 2026-08-04 10:14 | 26.66 | 26.69 | 26.69 | 26.62 | 54.0 | 143903.0 | 143903.0 | 0.23 | longbridge-kline |
| 46 | 688171 | 2026-08-04 10:15 | 26.68 | 26.63 | 26.69 | 26.6 | 117.0 | 311597.0 | 311597.0 | -0.22 | longbridge-kline |
| 47 | 688171 | 2026-08-04 10:16 | 26.63 | 26.61 | 26.63 | 26.61 | 38.0 | 101164.0 | 101164.0 | -0.08 | longbridge-kline |
| 48 | 688171 | 2026-08-04 10:17 | 26.6 | 26.58 | 26.61 | 26.58 | 59.0 | 156909.0 | 156909.0 | -0.11 | longbridge-kline |
| 49 | 688171 | 2026-08-04 10:18 | 26.58 | 26.55 | 26.58 | 26.55 | 12.0 | 31876.0 | 31876.0 | -0.11 | longbridge-kline |
| 50 | 688171 | 2026-08-04 10:19 | 26.55 | 26.63 | 26.63 | 26.55 | 79.0 | 209995.0 | 209995.0 | 0.3 | longbridge-kline |
| 51 | 688171 | 2026-08-04 10:20 | 26.63 | 26.58 | 26.63 | 26.58 | 114.0 | 303243.0 | 303243.0 | -0.19 | longbridge-kline |
| 52 | 688171 | 2026-08-04 10:21 | 26.58 | 26.56 | 26.58 | 26.55 | 77.0 | 204515.0 | 204515.0 | -0.08 | longbridge-kline |
| 53 | 688171 | 2026-08-04 10:22 | 26.56 | 26.56 | 26.56 | 26.56 | 35.0 | 92960.0 | 92960.0 | 0.0 | longbridge-kline |
| 54 | 688171 | 2026-08-04 10:23 | 26.53 | 26.53 | 26.56 | 26.53 | 8.0 | 21224.0 | 21224.0 | -0.11 | longbridge-kline |
| 55 | 688171 | 2026-08-04 10:24 | 26.53 | 26.53 | 26.53 | 26.53 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 56 | 688171 | 2026-08-04 10:25 | 26.55 | 26.56 | 26.56 | 26.53 | 21.0 | 55774.0 | 55774.0 | 0.11 | longbridge-kline |
| 57 | 688171 | 2026-08-04 10:26 | 26.56 | 26.56 | 26.56 | 26.56 | 12.0 | 31872.0 | 31872.0 | 0.0 | longbridge-kline |
| 58 | 688171 | 2026-08-04 10:27 | 26.56 | 26.56 | 26.56 | 26.56 | 7.0 | 18592.0 | 18592.0 | 0.0 | longbridge-kline |
| 59 | 688171 | 2026-08-04 10:28 | 26.56 | 26.56 | 26.56 | 26.56 | 3.0 | 7968.0 | 7968.0 | 0.0 | longbridge-kline |
| 60 | 688171 | 2026-08-04 10:29 | 26.56 | 26.56 | 26.56 | 26.56 | 64.0 | 169984.0 | 169984.0 | 0.0 | longbridge-kline |
| 61 | 688171 | 2026-08-04 10:30 | 26.58 | 26.63 | 26.63 | 26.58 | 67.0 | 178181.0 | 178181.0 | 0.26 | longbridge-kline |
| 62 | 688171 | 2026-08-04 10:31 | 26.67 | 26.63 | 26.67 | 26.63 | 4.0 | 10660.0 | 10660.0 | 0.0 | longbridge-kline |
| 63 | 688171 | 2026-08-04 10:32 | 26.63 | 26.6 | 26.63 | 26.6 | 27.0 | 71871.0 | 71871.0 | -0.11 | longbridge-kline |
| 64 | 688171 | 2026-08-04 10:33 | 26.6 | 26.55 | 26.6 | 26.55 | 71.0 | 188644.0 | 188644.0 | -0.19 | longbridge-kline |
| 65 | 688171 | 2026-08-04 10:34 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 66 | 688171 | 2026-08-04 10:35 | 26.55 | 26.63 | 26.63 | 26.55 | 60.0 | 159550.0 | 159550.0 | 0.3 | longbridge-kline |
| 67 | 688171 | 2026-08-04 10:36 | 26.63 | 26.65 | 26.66 | 26.63 | 54.0 | 143855.0 | 143855.0 | 0.08 | longbridge-kline |
| 68 | 688171 | 2026-08-04 10:37 | 26.65 | 26.66 | 26.67 | 26.65 | 58.0 | 154649.0 | 154649.0 | 0.04 | longbridge-kline |
| 69 | 688171 | 2026-08-04 10:38 | 26.67 | 26.74 | 26.74 | 26.67 | 266.0 | 710119.0 | 710119.0 | 0.3 | longbridge-kline |
| 70 | 688171 | 2026-08-04 10:39 | 26.74 | 26.74 | 26.74 | 26.74 | 5.0 | 13370.0 | 13370.0 | 0.0 | longbridge-kline |
| 71 | 688171 | 2026-08-04 10:40 | 26.71 | 26.71 | 26.74 | 26.71 | 22.0 | 58762.0 | 58762.0 | -0.11 | longbridge-kline |
| 72 | 688171 | 2026-08-04 10:41 | 26.71 | 26.71 | 26.71 | 26.7 | 16.0 | 42728.0 | 42728.0 | 0.0 | longbridge-kline |
| 73 | 688171 | 2026-08-04 10:42 | 26.7 | 26.66 | 26.7 | 26.66 | 106.0 | 282831.0 | 282831.0 | -0.19 | longbridge-kline |
| 74 | 688171 | 2026-08-04 10:43 | 26.65 | 26.65 | 26.66 | 26.63 | 11.0 | 29305.0 | 29305.0 | -0.04 | longbridge-kline |
| 75 | 688171 | 2026-08-04 10:44 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 76 | 688171 | 2026-08-04 10:45 | 26.67 | 26.69 | 26.69 | 26.67 | 28.0 | 74710.0 | 74710.0 | 0.15 | longbridge-kline |
| 77 | 688171 | 2026-08-04 10:46 | 26.64 | 26.64 | 26.64 | 26.64 | 4.0 | 10656.0 | 10656.0 | -0.19 | longbridge-kline |
| 78 | 688171 | 2026-08-04 10:47 | 26.65 | 26.66 | 26.66 | 26.64 | 6.0 | 15994.0 | 15994.0 | 0.08 | longbridge-kline |
| 79 | 688171 | 2026-08-04 10:48 | 26.66 | 26.66 | 26.66 | 26.66 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 80 | 688171 | 2026-08-04 10:49 | 26.66 | 26.69 | 26.69 | 26.66 | 8.0 | 21337.0 | 21337.0 | 0.11 | longbridge-kline |
| 81 | 688171 | 2026-08-04 10:50 | 26.71 | 26.73 | 26.73 | 26.69 | 71.0 | 189645.0 | 189645.0 | 0.15 | longbridge-kline |
| 82 | 688171 | 2026-08-04 10:51 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 83 | 688171 | 2026-08-04 10:52 | 26.72 | 26.76 | 26.76 | 26.72 | 50.0 | 133723.0 | 133723.0 | 0.11 | longbridge-kline |
| 84 | 688171 | 2026-08-04 10:53 | 26.76 | 26.76 | 26.76 | 26.76 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 85 | 688171 | 2026-08-04 10:54 | 26.75 | 26.75 | 26.76 | 26.75 | 5.0 | 13375.0 | 13375.0 | -0.04 | longbridge-kline |
| 86 | 688171 | 2026-08-04 10:55 | 26.73 | 26.73 | 26.73 | 26.73 | 3.0 | 8019.0 | 8019.0 | -0.07 | longbridge-kline |
| 87 | 688171 | 2026-08-04 10:56 | 26.73 | 26.8 | 26.8 | 26.73 | 95.0 | 254444.0 | 254444.0 | 0.26 | longbridge-kline |
| 88 | 688171 | 2026-08-04 10:57 | 26.79 | 26.79 | 26.79 | 26.79 | 9.0 | 24111.0 | 24111.0 | -0.04 | longbridge-kline |
| 89 | 688171 | 2026-08-04 10:58 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 90 | 688171 | 2026-08-04 10:59 | 26.76 | 26.78 | 26.79 | 26.76 | 51.0 | 136532.0 | 136532.0 | -0.04 | longbridge-kline |
| 91 | 688171 | 2026-08-04 11:00 | 26.75 | 26.75 | 26.75 | 26.75 | 7.0 | 18725.0 | 18725.0 | -0.11 | longbridge-kline |
| 92 | 688171 | 2026-08-04 11:01 | 26.74 | 26.76 | 26.76 | 26.74 | 11.0 | 29424.0 | 29424.0 | 0.04 | longbridge-kline |
| 93 | 688171 | 2026-08-04 11:02 | 26.74 | 26.69 | 26.74 | 26.69 | 69.0 | 184261.0 | 184261.0 | -0.26 | longbridge-kline |
| 94 | 688171 | 2026-08-04 11:03 | 26.69 | 26.71 | 26.71 | 26.69 | 11.0 | 29363.0 | 29363.0 | 0.07 | longbridge-kline |
| 95 | 688171 | 2026-08-04 11:04 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 96 | 688171 | 2026-08-04 11:05 | 26.71 | 26.71 | 26.71 | 26.71 | 3.0 | 8013.0 | 8013.0 | 0.0 | longbridge-kline |
| 97 | 688171 | 2026-08-04 11:06 | 26.71 | 26.71 | 26.71 | 26.71 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 98 | 688171 | 2026-08-04 11:07 | 26.73 | 26.76 | 26.76 | 26.71 | 13.0 | 34766.0 | 34766.0 | 0.19 | longbridge-kline |
| 99 | 688171 | 2026-08-04 11:08 | 26.76 | 26.74 | 26.76 | 26.74 | 13.0 | 34780.0 | 34780.0 | -0.07 | longbridge-kline |
| 100 | 688171 | 2026-08-04 11:09 | 26.75 | 26.79 | 26.79 | 26.74 | 211.0 | 565253.0 | 565253.0 | 0.19 | longbridge-kline |
| 101 | 688171 | 2026-08-04 11:10 | 26.78 | 26.8 | 26.8 | 26.78 | 23.0 | 61624.0 | 61624.0 | 0.04 | longbridge-kline |
| 102 | 688171 | 2026-08-04 11:11 | 26.8 | 26.8 | 26.8 | 26.79 | 20.0 | 53598.0 | 53598.0 | 0.0 | longbridge-kline |
| 103 | 688171 | 2026-08-04 11:12 | 26.8 | 26.82 | 26.82 | 26.8 | 28.0 | 75050.0 | 75050.0 | 0.07 | longbridge-kline |
| 104 | 688171 | 2026-08-04 11:13 | 26.83 | 26.84 | 26.84 | 26.83 | 16.0 | 42930.0 | 42930.0 | 0.07 | longbridge-kline |
| 105 | 688171 | 2026-08-04 11:14 | 26.83 | 26.84 | 26.84 | 26.83 | 25.0 | 67090.0 | 67090.0 | 0.0 | longbridge-kline |
| 106 | 688171 | 2026-08-04 11:15 | 26.84 | 26.86 | 26.87 | 26.84 | 51.0 | 136959.0 | 136959.0 | 0.07 | longbridge-kline |
| 107 | 688171 | 2026-08-04 11:16 | 26.87 | 26.87 | 26.88 | 26.86 | 52.0 | 139750.0 | 139750.0 | 0.04 | longbridge-kline |
| 108 | 688171 | 2026-08-04 11:17 | 26.87 | 26.87 | 26.87 | 26.87 | 12.0 | 32244.0 | 32244.0 | 0.0 | longbridge-kline |
| 109 | 688171 | 2026-08-04 11:18 | 26.87 | 26.87 | 26.88 | 26.87 | 27.0 | 72560.0 | 72560.0 | 0.0 | longbridge-kline |
| 110 | 688171 | 2026-08-04 11:19 | 26.86 | 26.86 | 26.87 | 26.86 | 11.0 | 29546.0 | 29546.0 | -0.04 | longbridge-kline |
| 111 | 688171 | 2026-08-04 11:20 | 26.84 | 26.83 | 26.84 | 26.83 | 10.0 | 26837.0 | 26837.0 | -0.11 | longbridge-kline |
| 112 | 688171 | 2026-08-04 11:21 | 26.81 | 26.76 | 26.83 | 26.76 | 87.0 | 233150.0 | 233150.0 | -0.26 | longbridge-kline |
| 113 | 688171 | 2026-08-04 11:22 | 26.77 | 26.75 | 26.79 | 26.75 | 68.0 | 181976.0 | 181976.0 | -0.04 | longbridge-kline |
| 114 | 688171 | 2026-08-04 11:23 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 115 | 688171 | 2026-08-04 11:24 | 26.79 | 26.82 | 26.82 | 26.79 | 34.0 | 91107.0 | 91107.0 | 0.26 | longbridge-kline |
| 116 | 688171 | 2026-08-04 11:25 | 26.77 | 26.86 | 26.86 | 26.77 | 14.0 | 37496.0 | 37496.0 | 0.15 | longbridge-kline |
| 117 | 688171 | 2026-08-04 11:26 | 26.8 | 26.8 | 26.86 | 26.8 | 11.0 | 29480.0 | 29480.0 | -0.22 | longbridge-kline |
| 118 | 688171 | 2026-08-04 11:27 | 26.8 | 26.79 | 26.8 | 26.79 | 14.0 | 37511.0 | 37511.0 | -0.04 | longbridge-kline |
| 119 | 688171 | 2026-08-04 11:28 | 26.86 | 26.86 | 26.86 | 26.79 | 6.0 | 16116.0 | 16116.0 | 0.26 | longbridge-kline |
| 120 | 688171 | 2026-08-04 11:29 | 26.86 | 26.87 | 26.87 | 26.86 | 29.0 | 77906.0 | 77906.0 | 0.04 | longbridge-kline |
| 121 | 688171 | 2026-08-04 13:00 | 26.87 | 26.88 | 26.9 | 26.85 | 43.0 | 115585.0 | 115585.0 | 0.04 | longbridge-kline |
| 122 | 688171 | 2026-08-04 13:01 | 26.85 | 26.85 | 26.86 | 26.83 | 46.0 | 123481.0 | 123481.0 | -0.11 | longbridge-kline |
| 123 | 688171 | 2026-08-04 13:02 | 26.85 | 26.88 | 26.88 | 26.85 | 14.0 | 37602.0 | 37602.0 | 0.11 | longbridge-kline |
| 124 | 688171 | 2026-08-04 13:03 | 26.88 | 26.88 | 26.88 | 26.87 | 24.0 | 64502.0 | 64502.0 | 0.0 | longbridge-kline |
| 125 | 688171 | 2026-08-04 13:04 | 26.86 | 26.87 | 26.89 | 26.86 | 46.0 | 123633.0 | 123633.0 | -0.04 | longbridge-kline |
| 126 | 688171 | 2026-08-04 13:05 | 26.87 | 26.86 | 26.87 | 26.83 | 99.0 | 265641.0 | 265641.0 | -0.04 | longbridge-kline |
| 127 | 688171 | 2026-08-04 13:06 | 26.86 | 26.85 | 26.86 | 26.85 | 4.0 | 10742.0 | 10742.0 | -0.04 | longbridge-kline |
| 128 | 688171 | 2026-08-04 13:07 | 26.85 | 26.86 | 26.86 | 26.85 | 7.0 | 18797.0 | 18797.0 | 0.04 | longbridge-kline |
| 129 | 688171 | 2026-08-04 13:08 | 26.86 | 26.81 | 26.86 | 26.81 | 59.0 | 158280.0 | 158280.0 | -0.19 | longbridge-kline |
| 130 | 688171 | 2026-08-04 13:09 | 26.81 | 26.76 | 26.81 | 26.76 | 209.0 | 559738.0 | 559738.0 | -0.19 | longbridge-kline |
| 131 | 688171 | 2026-08-04 13:10 | 26.74 | 26.74 | 26.76 | 26.71 | 79.0 | 211087.0 | 211087.0 | -0.07 | longbridge-kline |
| 132 | 688171 | 2026-08-04 13:11 | 26.78 | 26.74 | 26.78 | 26.74 | 7.0 | 18734.0 | 18734.0 | 0.0 | longbridge-kline |
| 133 | 688171 | 2026-08-04 13:12 | 26.74 | 26.78 | 26.78 | 26.74 | 29.0 | 77650.0 | 77650.0 | 0.15 | longbridge-kline |
| 134 | 688171 | 2026-08-04 13:13 | 26.78 | 26.78 | 26.78 | 26.78 | 6.0 | 16068.0 | 16068.0 | 0.0 | longbridge-kline |
| 135 | 688171 | 2026-08-04 13:14 | 26.75 | 26.74 | 26.78 | 26.74 | 37.0 | 98958.0 | 98958.0 | -0.15 | longbridge-kline |
| 136 | 688171 | 2026-08-04 13:15 | 26.74 | 26.76 | 26.76 | 26.72 | 73.0 | 195096.0 | 195096.0 | 0.07 | longbridge-kline |
| 137 | 688171 | 2026-08-04 13:16 | 26.76 | 26.84 | 26.84 | 26.73 | 121.0 | 324139.0 | 324139.0 | 0.3 | longbridge-kline |
| 138 | 688171 | 2026-08-04 13:17 | 26.84 | 26.78 | 26.84 | 26.78 | 64.0 | 171618.0 | 171618.0 | -0.22 | longbridge-kline |
| 139 | 688171 | 2026-08-04 13:18 | 26.77 | 26.78 | 26.78 | 26.77 | 99.0 | 265061.0 | 265061.0 | 0.0 | longbridge-kline |
| 140 | 688171 | 2026-08-04 13:19 | 26.77 | 26.75 | 26.77 | 26.74 | 142.0 | 380086.0 | 380086.0 | -0.11 | longbridge-kline |
| 141 | 688171 | 2026-08-04 13:20 | 26.74 | 26.75 | 26.75 | 26.74 | 9.0 | 24070.0 | 24070.0 | 0.0 | longbridge-kline |
| 142 | 688171 | 2026-08-04 13:21 | 26.76 | 26.79 | 26.79 | 26.76 | 48.0 | 128527.0 | 128527.0 | 0.15 | longbridge-kline |
| 143 | 688171 | 2026-08-04 13:22 | 26.8 | 26.8 | 26.8 | 26.79 | 6.0 | 16080.0 | 16080.0 | 0.04 | longbridge-kline |
| 144 | 688171 | 2026-08-04 13:23 | 26.81 | 26.81 | 26.81 | 26.8 | 2.0 | 5362.0 | 5362.0 | 0.04 | longbridge-kline |
| 145 | 688171 | 2026-08-04 13:24 | 26.81 | 26.8 | 26.81 | 26.8 | 8.0 | 21442.0 | 21442.0 | -0.04 | longbridge-kline |
| 146 | 688171 | 2026-08-04 13:25 | 26.81 | 26.82 | 26.82 | 26.8 | 28.0 | 75073.0 | 75073.0 | 0.07 | longbridge-kline |
| 147 | 688171 | 2026-08-04 13:26 | 26.82 | 26.86 | 26.86 | 26.82 | 91.0 | 244293.0 | 244293.0 | 0.15 | longbridge-kline |
| 148 | 688171 | 2026-08-04 13:27 | 26.87 | 26.87 | 26.87 | 26.86 | 184.0 | 494280.0 | 494280.0 | 0.04 | longbridge-kline |
| 149 | 688171 | 2026-08-04 13:28 | 26.88 | 26.88 | 26.88 | 26.87 | 17.0 | 45696.0 | 45696.0 | 0.04 | longbridge-kline |
| 150 | 688171 | 2026-08-04 13:29 | 26.88 | 26.91 | 26.91 | 26.86 | 53.0 | 142564.0 | 142564.0 | 0.11 | longbridge-kline |
| 151 | 688171 | 2026-08-04 13:30 | 26.86 | 26.88 | 26.92 | 26.86 | 4.0 | 10758.0 | 10758.0 | -0.11 | longbridge-kline |
| 152 | 688171 | 2026-08-04 13:31 | 26.9 | 26.93 | 26.93 | 26.9 | 4.0 | 10766.0 | 10766.0 | 0.19 | longbridge-kline |
| 153 | 688171 | 2026-08-04 13:32 | 26.93 | 26.93 | 26.94 | 26.93 | 21.0 | 56555.0 | 56555.0 | 0.0 | longbridge-kline |
| 154 | 688171 | 2026-08-04 13:33 | 26.92 | 26.89 | 26.92 | 26.88 | 17.0 | 45725.0 | 45725.0 | -0.15 | longbridge-kline |
| 155 | 688171 | 2026-08-04 13:34 | 26.89 | 26.89 | 26.89 | 26.88 | 64.0 | 172067.0 | 172067.0 | 0.0 | longbridge-kline |
| 156 | 688171 | 2026-08-04 13:35 | 26.9 | 26.89 | 26.91 | 26.89 | 16.0 | 43040.0 | 43040.0 | 0.0 | longbridge-kline |
| 157 | 688171 | 2026-08-04 13:36 | 26.89 | 26.89 | 26.89 | 26.89 | 9.0 | 24201.0 | 24201.0 | 0.0 | longbridge-kline |
| 158 | 688171 | 2026-08-04 13:37 | 26.9 | 26.91 | 26.91 | 26.89 | 23.0 | 61883.0 | 61883.0 | 0.07 | longbridge-kline |
| 159 | 688171 | 2026-08-04 13:38 | 26.91 | 26.95 | 26.95 | 26.91 | 47.0 | 126583.0 | 126583.0 | 0.15 | longbridge-kline |
| 160 | 688171 | 2026-08-04 13:39 | 26.94 | 26.93 | 26.95 | 26.93 | 7.0 | 18855.0 | 18855.0 | -0.07 | longbridge-kline |
| 161 | 688171 | 2026-08-04 13:40 | 26.94 | 26.98 | 26.98 | 26.94 | 102.0 | 275188.0 | 275188.0 | 0.19 | longbridge-kline |
| 162 | 688171 | 2026-08-04 13:41 | 26.98 | 26.98 | 26.98 | 26.95 | 16.0 | 43150.0 | 43150.0 | 0.0 | longbridge-kline |
| 163 | 688171 | 2026-08-04 13:42 | 26.95 | 26.95 | 26.98 | 26.94 | 61.0 | 164343.0 | 164343.0 | -0.11 | longbridge-kline |
| 164 | 688171 | 2026-08-04 13:43 | 26.95 | 26.94 | 26.95 | 26.93 | 36.0 | 96954.0 | 96954.0 | -0.04 | longbridge-kline |
| 165 | 688171 | 2026-08-04 13:44 | 26.94 | 26.92 | 26.95 | 26.92 | 80.0 | 215421.0 | 215421.0 | -0.07 | longbridge-kline |
| 166 | 688171 | 2026-08-04 13:45 | 26.91 | 27.0 | 27.0 | 26.91 | 202.0 | 544950.0 | 544950.0 | 0.3 | longbridge-kline |
| 167 | 688171 | 2026-08-04 13:46 | 27.0 | 27.0 | 27.03 | 26.99 | 163.0 | 440396.0 | 440396.0 | 0.0 | longbridge-kline |
| 168 | 688171 | 2026-08-04 13:47 | 26.99 | 26.99 | 27.0 | 26.99 | 64.0 | 172767.0 | 172767.0 | -0.04 | longbridge-kline |
| 169 | 688171 | 2026-08-04 13:48 | 27.0 | 27.0 | 27.0 | 26.97 | 15.0 | 40488.0 | 40488.0 | 0.04 | longbridge-kline |
| 170 | 688171 | 2026-08-04 13:49 | 27.01 | 26.96 | 27.01 | 26.96 | 39.0 | 105192.0 | 105192.0 | -0.15 | longbridge-kline |
| 171 | 688171 | 2026-08-04 13:50 | 26.96 | 26.96 | 26.97 | 26.96 | 39.0 | 105152.0 | 105152.0 | 0.0 | longbridge-kline |
| 172 | 688171 | 2026-08-04 13:51 | 26.93 | 26.93 | 26.96 | 26.93 | 15.0 | 40395.0 | 40395.0 | -0.11 | longbridge-kline |
| 173 | 688171 | 2026-08-04 13:52 | 26.92 | 26.96 | 26.97 | 26.92 | 43.0 | 115884.0 | 115884.0 | 0.11 | longbridge-kline |
| 174 | 688171 | 2026-08-04 13:53 | 26.98 | 26.98 | 26.99 | 26.96 | 46.0 | 124111.0 | 124111.0 | 0.07 | longbridge-kline |
| 175 | 688171 | 2026-08-04 13:54 | 26.98 | 26.94 | 26.98 | 26.94 | 116.0 | 312936.0 | 312936.0 | -0.15 | longbridge-kline |
| 176 | 688171 | 2026-08-04 13:55 | 26.96 | 26.96 | 26.96 | 26.96 | 2.0 | 5392.0 | 5392.0 | 0.07 | longbridge-kline |
| 177 | 688171 | 2026-08-04 13:56 | 26.94 | 26.95 | 26.96 | 26.94 | 8.0 | 21560.0 | 21560.0 | -0.04 | longbridge-kline |
| 178 | 688171 | 2026-08-04 13:57 | 26.95 | 26.94 | 26.96 | 26.94 | 100.0 | 269581.0 | 269581.0 | -0.04 | longbridge-kline |
| 179 | 688171 | 2026-08-04 13:58 | 26.95 | 26.95 | 26.95 | 26.95 | 4.0 | 10780.0 | 10780.0 | 0.04 | longbridge-kline |
| 180 | 688171 | 2026-08-04 13:59 | 26.94 | 26.94 | 26.94 | 26.94 | 121.0 | 325974.0 | 325974.0 | -0.04 | longbridge-kline |
| 181 | 688171 | 2026-08-04 14:00 | 26.94 | 26.95 | 26.96 | 26.94 | 37.0 | 99740.0 | 99740.0 | 0.04 | longbridge-kline |
| 182 | 688171 | 2026-08-04 14:01 | 26.99 | 27.0 | 27.0 | 26.95 | 36.0 | 97198.0 | 97198.0 | 0.19 | longbridge-kline |
| 183 | 688171 | 2026-08-04 14:02 | 26.99 | 27.0 | 27.0 | 26.99 | 23.0 | 62096.0 | 62096.0 | 0.0 | longbridge-kline |
| 184 | 688171 | 2026-08-04 14:03 | 26.99 | 27.0 | 27.0 | 26.98 | 107.0 | 288826.0 | 288826.0 | 0.0 | longbridge-kline |
| 185 | 688171 | 2026-08-04 14:04 | 27.02 | 27.02 | 27.02 | 27.01 | 9.0 | 24313.0 | 24313.0 | 0.07 | longbridge-kline |
| 186 | 688171 | 2026-08-04 14:05 | 27.04 | 27.02 | 27.04 | 27.02 | 35.0 | 94604.0 | 94604.0 | 0.0 | longbridge-kline |
| 187 | 688171 | 2026-08-04 14:06 | 27.05 | 27.07 | 27.07 | 27.02 | 22.0 | 59548.0 | 59548.0 | 0.19 | longbridge-kline |
| 188 | 688171 | 2026-08-04 14:07 | 27.07 | 27.09 | 27.09 | 27.07 | 56.0 | 151674.0 | 151674.0 | 0.07 | longbridge-kline |
| 189 | 688171 | 2026-08-04 14:08 | 27.09 | 27.1 | 27.1 | 27.09 | 32.0 | 86708.0 | 86708.0 | 0.04 | longbridge-kline |
| 190 | 688171 | 2026-08-04 14:09 | 27.1 | 27.12 | 27.14 | 27.1 | 51.0 | 138311.0 | 138311.0 | 0.07 | longbridge-kline |
| 191 | 688171 | 2026-08-04 14:10 | 27.11 | 27.09 | 27.11 | 27.08 | 135.0 | 365622.0 | 365622.0 | -0.11 | longbridge-kline |
| 192 | 688171 | 2026-08-04 14:11 | 27.08 | 27.1 | 27.1 | 27.08 | 55.0 | 148989.0 | 148989.0 | 0.04 | longbridge-kline |
| 193 | 688171 | 2026-08-04 14:12 | 27.08 | 27.02 | 27.08 | 27.02 | 241.0 | 652328.0 | 652328.0 | -0.3 | longbridge-kline |
| 194 | 688171 | 2026-08-04 14:13 | 27.02 | 27.08 | 27.08 | 27.0 | 26.0 | 70269.0 | 70269.0 | 0.22 | longbridge-kline |
| 195 | 688171 | 2026-08-04 14:14 | 27.04 | 26.95 | 27.04 | 26.95 | 70.0 | 188826.0 | 188826.0 | -0.48 | longbridge-kline |
| 196 | 688171 | 2026-08-04 14:15 | 26.91 | 26.92 | 26.95 | 26.9 | 98.0 | 263736.0 | 263736.0 | -0.11 | longbridge-kline |
| 197 | 688171 | 2026-08-04 14:16 | 26.9 | 26.88 | 26.92 | 26.88 | 41.0 | 110315.0 | 110315.0 | -0.15 | longbridge-kline |
| 198 | 688171 | 2026-08-04 14:17 | 26.86 | 26.86 | 26.86 | 26.86 | 115.0 | 308890.0 | 308890.0 | -0.07 | longbridge-kline |
| 199 | 688171 | 2026-08-04 14:18 | 26.84 | 26.8 | 26.84 | 26.8 | 45.0 | 120658.0 | 120658.0 | -0.22 | longbridge-kline |
| 200 | 688171 | 2026-08-04 14:19 | 26.84 | 26.8 | 26.84 | 26.74 | 69.0 | 184880.0 | 184880.0 | 0.0 | longbridge-kline |
| 201 | 688171 | 2026-08-04 14:20 | 26.83 | 26.83 | 26.83 | 26.83 | 5.0 | 13415.0 | 13415.0 | 0.11 | longbridge-kline |
| 202 | 688171 | 2026-08-04 14:21 | 26.82 | 26.87 | 26.87 | 26.82 | 66.0 | 177192.0 | 177192.0 | 0.15 | longbridge-kline |
| 203 | 688171 | 2026-08-04 14:22 | 26.82 | 26.79 | 26.82 | 26.79 | 116.0 | 310876.0 | 310876.0 | -0.3 | longbridge-kline |
| 204 | 688171 | 2026-08-04 14:23 | 26.8 | 26.8 | 26.8 | 26.8 | 2.0 | 5360.0 | 5360.0 | 0.04 | longbridge-kline |
| 205 | 688171 | 2026-08-04 14:24 | 26.81 | 26.84 | 26.84 | 26.81 | 17.0 | 45598.0 | 45598.0 | 0.15 | longbridge-kline |
| 206 | 688171 | 2026-08-04 14:25 | 26.84 | 26.82 | 26.86 | 26.82 | 72.0 | 193264.0 | 193264.0 | -0.07 | longbridge-kline |
| 207 | 688171 | 2026-08-04 14:26 | 26.84 | 26.88 | 26.88 | 26.82 | 24.0 | 64492.0 | 64492.0 | 0.22 | longbridge-kline |
| 208 | 688171 | 2026-08-04 14:27 | 26.85 | 26.87 | 26.87 | 26.85 | 14.0 | 37618.0 | 37618.0 | -0.04 | longbridge-kline |
| 209 | 688171 | 2026-08-04 14:28 | 26.91 | 26.88 | 26.91 | 26.87 | 51.0 | 137178.0 | 137178.0 | 0.04 | longbridge-kline |
| 210 | 688171 | 2026-08-04 14:29 | 26.88 | 26.91 | 26.91 | 26.88 | 68.0 | 182814.0 | 182814.0 | 0.11 | longbridge-kline |
| 211 | 688171 | 2026-08-04 14:30 | 26.88 | 26.83 | 26.91 | 26.83 | 122.0 | 327862.0 | 327862.0 | -0.3 | longbridge-kline |
| 212 | 688171 | 2026-08-04 14:31 | 26.83 | 26.85 | 26.87 | 26.83 | 37.0 | 99369.0 | 99369.0 | 0.07 | longbridge-kline |
| 213 | 688171 | 2026-08-04 14:32 | 26.85 | 26.85 | 26.85 | 26.85 | 14.0 | 37590.0 | 37590.0 | 0.0 | longbridge-kline |
| 214 | 688171 | 2026-08-04 14:33 | 26.85 | 26.85 | 26.85 | 26.85 | 15.0 | 40275.0 | 40275.0 | 0.0 | longbridge-kline |
| 215 | 688171 | 2026-08-04 14:34 | 26.83 | 26.82 | 26.84 | 26.82 | 64.0 | 171678.0 | 171678.0 | -0.11 | longbridge-kline |
| 216 | 688171 | 2026-08-04 14:35 | 26.82 | 26.82 | 26.82 | 26.81 | 124.0 | 332556.0 | 332556.0 | 0.0 | longbridge-kline |
| 217 | 688171 | 2026-08-04 14:36 | 26.82 | 26.82 | 26.82 | 26.82 | 57.0 | 152874.0 | 152874.0 | 0.0 | longbridge-kline |
| 218 | 688171 | 2026-08-04 14:37 | 26.82 | 26.84 | 26.84 | 26.82 | 61.0 | 163616.0 | 163616.0 | 0.07 | longbridge-kline |
| 219 | 688171 | 2026-08-04 14:38 | 26.84 | 26.85 | 26.86 | 26.84 | 16.0 | 42962.0 | 42962.0 | 0.04 | longbridge-kline |
| 220 | 688171 | 2026-08-04 14:39 | 26.84 | 26.84 | 26.85 | 26.84 | 4.0 | 10736.0 | 10736.0 | -0.04 | longbridge-kline |
| 221 | 688171 | 2026-08-04 14:40 | 26.83 | 26.83 | 26.84 | 26.83 | 3.0 | 8049.0 | 8049.0 | -0.04 | longbridge-kline |
| 222 | 688171 | 2026-08-04 14:41 | 26.83 | 26.83 | 26.83 | 26.82 | 21.0 | 56339.0 | 56339.0 | 0.0 | longbridge-kline |
| 223 | 688171 | 2026-08-04 14:42 | 26.83 | 26.81 | 26.84 | 26.81 | 84.0 | 225247.0 | 225247.0 | -0.07 | longbridge-kline |
| 224 | 688171 | 2026-08-04 14:43 | 26.81 | 26.78 | 26.81 | 26.78 | 199.0 | 533113.0 | 533113.0 | -0.11 | longbridge-kline |
| 225 | 688171 | 2026-08-04 14:44 | 26.81 | 26.8 | 26.81 | 26.8 | 163.0 | 436932.0 | 436932.0 | 0.07 | longbridge-kline |
| 226 | 688171 | 2026-08-04 14:45 | 26.79 | 26.8 | 26.83 | 26.79 | 96.0 | 257269.0 | 257269.0 | 0.0 | longbridge-kline |
| 227 | 688171 | 2026-08-04 14:46 | 26.81 | 26.83 | 26.83 | 26.81 | 30.0 | 80462.0 | 80462.0 | 0.11 | longbridge-kline |
| 228 | 688171 | 2026-08-04 14:47 | 26.82 | 26.81 | 26.82 | 26.79 | 86.0 | 230450.0 | 230450.0 | -0.07 | longbridge-kline |
| 229 | 688171 | 2026-08-04 14:48 | 26.81 | 26.81 | 26.81 | 26.81 | 4.0 | 10724.0 | 10724.0 | 0.0 | longbridge-kline |
| 230 | 688171 | 2026-08-04 14:49 | 26.82 | 26.8 | 26.82 | 26.8 | 91.0 | 243973.0 | 243973.0 | -0.04 | longbridge-kline |
| 231 | 688171 | 2026-08-04 14:50 | 26.82 | 26.89 | 26.89 | 26.8 | 91.0 | 244199.0 | 244199.0 | 0.34 | longbridge-kline |
| 232 | 688171 | 2026-08-04 14:51 | 26.89 | 26.9 | 26.9 | 26.87 | 98.0 | 263581.0 | 263581.0 | 0.04 | longbridge-kline |
| 233 | 688171 | 2026-08-04 14:52 | 26.9 | 26.9 | 26.9 | 26.89 | 62.0 | 166770.0 | 166770.0 | 0.0 | longbridge-kline |
| 234 | 688171 | 2026-08-04 14:53 | 26.9 | 26.89 | 26.9 | 26.88 | 131.0 | 352313.0 | 352313.0 | -0.04 | longbridge-kline |
| 235 | 688171 | 2026-08-04 14:54 | 26.89 | 26.89 | 26.9 | 26.86 | 119.0 | 319973.0 | 319973.0 | 0.0 | longbridge-kline |
| 236 | 688171 | 2026-08-04 14:55 | 26.94 | 26.92 | 26.99 | 26.89 | 481.0 | 1295177.0 | 1295177.0 | 0.11 | longbridge-kline |
| 237 | 688171 | 2026-08-04 14:56 | 26.89 | 26.89 | 26.92 | 26.88 | 229.0 | 615749.0 | 615749.0 | -0.11 | longbridge-kline |
| 238 | 688171 | 2026-08-04 14:57 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 688171 | 2026-08-04 14:58 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 688171 | 2026-08-04 14:59 | 26.89 | 26.89 | 26.89 | 26.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 688171 | 2026-08-04 15:00 | 26.91 | 26.91 | 26.91 | 26.91 | 92.0 | 247572.0 | 247572.0 | 0.07 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:10:12 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688171 | 20260729 15:00 | 26.45 | 25.36 | 26.66 | 24.83 | 33954.0 | 86354846.0 | 86354846.0 | -4.91 | daily-kline-proxy |
| 2 | 688171 | 20260730 15:00 | 25.13 | 24.23 | 25.25 | 23.9 | 25275.0 | 62071376.0 | 62071376.0 | -4.46 | daily-kline-proxy |
| 3 | 688171 | 20260731 15:00 | 25.38 | 25.76 | 26.67 | 25.16 | 31421.0 | 81436311.0 | 81436311.0 | 6.31 | daily-kline-proxy |
| 4 | 688171 | 20260803 15:00 | 25.77 | 26.05 | 26.35 | 25.5 | 19496.0 | 50547021.0 | 50547021.0 | 1.13 | daily-kline-proxy |
| 5 | 688171 | 20260804 15:00 | 26.6 | 26.91 | 27.14 | 25.81 | 17787.0 | 47502472.0 | 47502472.0 | 3.3 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 26.91 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.6728 |

###### support

- 数量：2

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 21.21 | 20.5373 | 21.8828 | 摆动低点 | 中 | 59 | 2026-07-21 | 1 | 0.98 | 32.96 | 21.18 |
| 2 | 25.6895 | 25.0168 | 26.3623 | 均线共振区 | 中 | 50 | 近20日 | 14 | 1.04 | 9.77 | 4.54 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约33.0%
- 5. 距离现价约21.2%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约9.8%
- 5. 距离现价约4.5%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 28.4001 | 27.7274 | 29.0729 | 摆动高点 | 强 | 73 | 2026-07-28 | 10 | 1.02 | 18.1 | 5.54 |
| 2 | 34.2144 | 33.5417 | 34.8872 | 均线共振区 | 中 | 61 | 近250日 | 29 | 0.93 | 14.04 | 27.14 |
| 3 | 32.2369 | 31.5641 | 32.9096 | 均线共振区 | 中 | 58 | 近60日 | 22 | 0.98 | 14.57 | 19.8 |
| 4 | 31.39 | 30.7172 | 32.0627 | 跌破低点反压 | 中 | 54 | 2026-04-13 | 10 | 1.07 | 12.27 | 16.65 |
| 5 | 35.7867 | 35.1139 | 36.4594 | 跌破低点反压 | 中 | 53 | 2026-06-22 | 29 | 0.91 | 13.6 | 32.99 |
| 6 | 30.49 | 29.8173 | 31.1628 | 跌破低点反压 | 中 | 52 | 2026-06-10 | 8 | 0.89 | 17.68 | 13.3 |

###### 第 1 项嵌套字段

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约18.1%
- 5. 距离现价约5.5%

###### 第 2 项嵌套字段

###### sources

- 数量：5

- 1. 成交密集区
- 2. 向上缺口下沿
- 3. 向上缺口上沿
- 4. MA250
- 5. MA120

###### reasons

- 数量：5

- 1. 来源: 成交密集区、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约14.0%
- 5. 距离现价约27.1%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. MA60

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、MA60
- 2. 近126根K线触碰22次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约14.6%
- 5. 距离现价约19.8%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约12.3%
- 5. 距离现价约16.6%

###### 第 5 项嵌套字段

###### sources

- 数量：2

- 1. 跌破低点反压
- 2. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、摆动高点
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约13.6%
- 5. 距离现价约33.0%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰8次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大回落约17.7%
- 5. 距离现价约13.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 45.28 |
| `low` | 21.21 |
| `high_date` | 2026-05-25 |
| `low_date` | 2026-07-21 |
| `position_pct` | 23.68 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 13.91 |
| 2 | 20241217 | 13.754 |
| 3 | 20241218 | 13.598 |
| 4 | 20241219 | 13.444 |
| 5 | 20241220 | 13.436 |
| 6 | 20241223 | 13.222 |
| 7 | 20241224 | 13.116 |
| 8 | 20241225 | 12.934 |
| 9 | 20241226 | 12.764 |
| 10 | 20241227 | 12.532 |
| 11 | 20241230 | 12.492 |
| 12 | 20241231 | 12.334 |
| 13 | 20250102 | 12.2 |
| 14 | 20250103 | 11.956 |
| 15 | 20250106 | 11.694 |
| 16 | 20250107 | 11.538 |
| 17 | 20250108 | 11.424 |
| 18 | 20250109 | 11.33 |
| 19 | 20250110 | 11.256 |
| 20 | 20250113 | 11.174 |
| 21 | 20250114 | 11.174 |
| 22 | 20250115 | 11.232 |
| 23 | 20250116 | 11.33 |
| 24 | 20250117 | 11.494 |
| 25 | 20250120 | 11.728 |
| 26 | 20250121 | 11.786 |
| 27 | 20250122 | 11.82 |
| 28 | 20250123 | 11.832 |
| 29 | 20250124 | 11.922 |
| 30 | 20250127 | 11.96 |
| 31 | 20250205 | 12.068 |
| 32 | 20250206 | 12.24 |
| 33 | 20250207 | 12.436 |
| 34 | 20250210 | 12.71 |
| 35 | 20250211 | 12.928 |
| 36 | 20250212 | 13.126 |
| 37 | 20250213 | 13.226 |
| 38 | 20250214 | 13.348 |
| 39 | 20250217 | 13.34 |
| 40 | 20250218 | 13.296 |
| 41 | 20250219 | 13.27 |
| 42 | 20250220 | 13.33 |
| 43 | 20250221 | 13.384 |
| 44 | 20250224 | 13.388 |
| 45 | 20250225 | 13.794 |
| 46 | 20250226 | 14.04 |
| 47 | 20250227 | 14.196 |
| 48 | 20250228 | 14.126 |
| 49 | 20250303 | 14.134 |
| 50 | 20250304 | 13.934 |
| 51 | 20250305 | 13.824 |
| 52 | 20250306 | 13.818 |
| 53 | 20250307 | 13.952 |
| 54 | 20250310 | 14.092 |
| 55 | 20250311 | 14.108 |
| 56 | 20250312 | 14.158 |
| 57 | 20250313 | 14.134 |
| 58 | 20250314 | 14.22 |
| 59 | 20250317 | 14.224 |
| 60 | 20250318 | 14.258 |
| 61 | 20250319 | 14.23 |
| 62 | 20250320 | 14.204 |
| 63 | 20250321 | 14.048 |
| 64 | 20250324 | 13.768 |
| 65 | 20250325 | 13.526 |
| 66 | 20250326 | 13.356 |
| 67 | 20250327 | 13.172 |
| 68 | 20250328 | 13.038 |
| 69 | 20250331 | 13.036 |
| 70 | 20250401 | 12.982 |
| 71 | 20250402 | 12.982 |
| 72 | 20250403 | 13.032 |
| 73 | 20250407 | 12.634 |
| 74 | 20250408 | 12.328 |
| 75 | 20250409 | 12.132 |
| 76 | 20250410 | 11.976 |
| 77 | 20250411 | 11.798 |
| 78 | 20250414 | 12.084 |
| 79 | 20250415 | 12.312 |
| 80 | 20250416 | 12.378 |
| 81 | 20250417 | 12.356 |
| 82 | 20250418 | 12.354 |
| 83 | 20250421 | 12.384 |
| 84 | 20250422 | 12.398 |
| 85 | 20250423 | 12.66 |
| 86 | 20250424 | 12.888 |
| 87 | 20250425 | 13.138 |
| 88 | 20250428 | 13.402 |
| 89 | 20250429 | 13.668 |
| 90 | 20250430 | 13.882 |
| 91 | 20250506 | 14.308 |
| 92 | 20250507 | 15.332 |
| 93 | 20250508 | 16.688 |
| 94 | 20250509 | 18.1 |
| 95 | 20250512 | 19.374 |
| 96 | 20250513 | 20.854 |
| 97 | 20250514 | 21.482 |
| 98 | 20250515 | 21.548 |
| 99 | 20250516 | 21.908 |
| 100 | 20250519 | 22.858 |
| 101 | 20250520 | 23.396 |
| 102 | 20250521 | 23.986 |
| 103 | 20250522 | 24.844 |
| 104 | 20250523 | 25.14 |
| 105 | 20250526 | 24.634 |
| 106 | 20250527 | 23.73 |
| 107 | 20250528 | 22.9 |
| 108 | 20250529 | 21.986 |
| 109 | 20250530 | 21.296 |
| 110 | 20250603 | 21.008 |
| 111 | 20250604 | 21.332 |
| 112 | 20250605 | 21.814 |
| 113 | 20250606 | 22.292 |
| 114 | 20250609 | 22.52 |
| 115 | 20250610 | 22.452 |
| 116 | 20250611 | 22.152 |
| 117 | 20250612 | 21.836 |
| 118 | 20250613 | 21.542 |
| 119 | 20250616 | 21.782 |
| 120 | 20250617 | 22.058 |
| 121 | 20250618 | 22.228 |
| 122 | 20250619 | 22.194 |
| 123 | 20250620 | 22.196 |
| 124 | 20250623 | 22.012 |
| 125 | 20250624 | 21.918 |
| 126 | 20250625 | 21.806 |
| 127 | 20250626 | 22.048 |
| 128 | 20250627 | 21.974 |
| 129 | 20250630 | 21.924 |
| 130 | 20250701 | 21.818 |
| 131 | 20250702 | 21.694 |
| 132 | 20250703 | 21.344 |
| 133 | 20250704 | 21.234 |
| 134 | 20250707 | 20.946 |
| 135 | 20250708 | 20.752 |
| 136 | 20250709 | 20.796 |
| 137 | 20250710 | 20.77 |
| 138 | 20250711 | 20.824 |
| 139 | 20250714 | 21.122 |
| 140 | 20250715 | 21.378 |
| 141 | 20250716 | 21.466 |
| 142 | 20250717 | 21.616 |
| 143 | 20250718 | 21.864 |
| 144 | 20250721 | 22.156 |
| 145 | 20250722 | 22.436 |
| 146 | 20250723 | 22.844 |
| 147 | 20250724 | 23.434 |
| 148 | 20250725 | 24.272 |
| 149 | 20250728 | 25.122 |
| 150 | 20250729 | 25.694 |
| 151 | 20250730 | 26.38 |
| 152 | 20250731 | 26.7 |
| 153 | 20250801 | 26.552 |
| 154 | 20250804 | 26.248 |
| 155 | 20250805 | 26.222 |
| 156 | 20250806 | 26.33 |
| 157 | 20250807 | 26.662 |
| 158 | 20250808 | 27.28 |
| 159 | 20250811 | 28.164 |
| 160 | 20250812 | 29.166 |
| 161 | 20250813 | 30.062 |
| 162 | 20250814 | 30.766 |
| 163 | 20250815 | 31.12 |
| 164 | 20250818 | 31.242 |
| 165 | 20250819 | 31.148 |
| 166 | 20250820 | 30.93 |
| 167 | 20250821 | 30.864 |
| 168 | 20250822 | 30.968 |
| 169 | 20250825 | 30.862 |
| 170 | 20250826 | 30.858 |
| 171 | 20250827 | 30.776 |
| 172 | 20250828 | 31.222 |
| 173 | 20250829 | 31.308 |
| 174 | 20250901 | 32.066 |
| 175 | 20250902 | 32.71 |
| 176 | 20250903 | 33.422 |
| 177 | 20250904 | 33.646 |
| 178 | 20250905 | 33.952 |
| 179 | 20250908 | 33.858 |
| 180 | 20250909 | 33.93 |
| 181 | 20250910 | 34.06 |
| 182 | 20250911 | 34.826 |
| 183 | 20250912 | 36.476 |
| 184 | 20250915 | 37.778 |
| 185 | 20250916 | 38.684 |
| 186 | 20250917 | 39.344 |
| 187 | 20250918 | 38.88 |
| 188 | 20250919 | 37.614 |
| 189 | 20250922 | 37.354 |
| 190 | 20250923 | 36.944 |
| 191 | 20250924 | 36.69 |
| 192 | 20250925 | 36.968 |
| 193 | 20250926 | 38.134 |
| 194 | 20250929 | 38.062 |
| 195 | 20250930 | 38.638 |
| 196 | 20251009 | 39.398 |
| 197 | 20251010 | 39.996 |
| 198 | 20251013 | 39.498 |
| 199 | 20251014 | 38.942 |
| 200 | 20251015 | 38.246 |
| 201 | 20251016 | 37.262 |
| 202 | 20251017 | 36.178 |
| 203 | 20251020 | 35.254 |
| 204 | 20251021 | 34.774 |
| 205 | 20251022 | 34.116 |
| 206 | 20251023 | 33.534 |
| 207 | 20251024 | 33.396 |
| 208 | 20251027 | 33.658 |
| 209 | 20251028 | 33.724 |
| 210 | 20251029 | 33.948 |
| 211 | 20251030 | 35.218 |
| 212 | 20251031 | 36.098 |
| 213 | 20251103 | 36.688 |
| 214 | 20251104 | 37.154 |
| 215 | 20251105 | 37.26 |
| 216 | 20251106 | 36.454 |
| 217 | 20251107 | 35.594 |
| 218 | 20251110 | 34.764 |
| 219 | 20251111 | 34.23 |
| 220 | 20251112 | 33.966 |
| 221 | 20251113 | 33.558 |
| 222 | 20251114 | 33.192 |
| 223 | 20251117 | 32.906 |
| 224 | 20251118 | 32.638 |
| 225 | 20251119 | 32.342 |
| 226 | 20251120 | 31.976 |
| 227 | 20251121 | 31.44 |
| 228 | 20251124 | 31.37 |
| 229 | 20251125 | 31.448 |
| 230 | 20251126 | 31.698 |
| 231 | 20251127 | 32.274 |
| 232 | 20251128 | 33.642 |
| 233 | 20251201 | 34.47 |
| 234 | 20251202 | 34.826 |
| 235 | 20251203 | 34.92 |
| 236 | 20251204 | 34.61 |
| 237 | 20251205 | 33.864 |
| 238 | 20251208 | 33.272 |
| 239 | 20251209 | 33.23 |
| 240 | 20251210 | 33.214 |
| 241 | 20251211 | 33.258 |
| 242 | 20251212 | 33.158 |
| 243 | 20251215 | 32.664 |
| 244 | 20251216 | 31.99 |
| 245 | 20251217 | 31.646 |
| 246 | 20251218 | 31.302 |
| 247 | 20251219 | 30.98 |
| 248 | 20251222 | 30.906 |
| 249 | 20251223 | 30.704 |
| 250 | 20251224 | 30.37 |
| 251 | 20251225 | 30.146 |
| 252 | 20251226 | 29.96 |
| 253 | 20251229 | 30.022 |
| 254 | 20251230 | 30.514 |
| 255 | 20251231 | 31.174 |
| 256 | 20260105 | 31.882 |
| 257 | 20260106 | 32.764 |
| 258 | 20260107 | 33.706 |
| 259 | 20260108 | 34.018 |
| 260 | 20260109 | 34.278 |
| 261 | 20260112 | 35.006 |
| 262 | 20260113 | 35.588 |
| 263 | 20260114 | 35.944 |
| 264 | 20260115 | 36.908 |
| 265 | 20260116 | 37.992 |
| 266 | 20260119 | 38.394 |
| 267 | 20260120 | 38.758 |
| 268 | 20260121 | 39.534 |
| 269 | 20260122 | 39.828 |
| 270 | 20260123 | 39.944 |
| 271 | 20260126 | 40.038 |
| 272 | 20260127 | 40.85 |
| 273 | 20260128 | 41.134 |
| 274 | 20260129 | 41.412 |
| 275 | 20260130 | 41.316 |
| 276 | 20260202 | 40.824 |
| 277 | 20260203 | 39.812 |
| 278 | 20260204 | 38.8 |
| 279 | 20260205 | 37.844 |
| 280 | 20260206 | 37.418 |
| 281 | 20260209 | 37.518 |
| 282 | 20260210 | 37.388 |
| 283 | 20260211 | 37.162 |
| 284 | 20260212 | 37.138 |
| 285 | 20260213 | 37.06 |
| 286 | 20260224 | 37.258 |
| 287 | 20260225 | 37.478 |
| 288 | 20260226 | 38.092 |
| 289 | 20260227 | 38.962 |
| 290 | 20260302 | 39.632 |
| 291 | 20260303 | 39.472 |
| 292 | 20260304 | 39.618 |
| 293 | 20260305 | 39.742 |
| 294 | 20260306 | 39.462 |
| 295 | 20260309 | 38.936 |
| 296 | 20260310 | 39.598 |
| 297 | 20260311 | 40.06 |
| 298 | 20260312 | 40.108 |
| 299 | 20260313 | 40.186 |
| 300 | 20260316 | 40.22 |
| 301 | 20260317 | 39.456 |
| 302 | 20260318 | 38.792 |
| 303 | 20260319 | 38.042 |
| 304 | 20260320 | 37.144 |
| 305 | 20260323 | 36.288 |
| 306 | 20260324 | 35.666 |
| 307 | 20260325 | 35.022 |
| 308 | 20260326 | 34.506 |
| 309 | 20260327 | 34.314 |
| 310 | 20260330 | 34.466 |
| 311 | 20260331 | 34.346 |
| 312 | 20260401 | 34.24 |
| 313 | 20260402 | 34.024 |
| 314 | 20260403 | 33.798 |
| 315 | 20260407 | 33.468 |
| 316 | 20260408 | 34.062 |
| 317 | 20260409 | 34.022 |
| 318 | 20260410 | 34.032 |
| 319 | 20260413 | 33.66 |
| 320 | 20260414 | 33.768 |
| 321 | 20260415 | 33.39 |
| 322 | 20260416 | 33.676 |
| 323 | 20260417 | 34.866 |
| 324 | 20260420 | 36.354 |
| 325 | 20260421 | 37.202 |
| 326 | 20260422 | 37.9 |
| 327 | 20260423 | 38.638 |
| 328 | 20260424 | 38.57 |
| 329 | 20260427 | 38.156 |
| 330 | 20260428 | 37.93 |
| 331 | 20260429 | 37.704 |
| 332 | 20260430 | 37.278 |
| 333 | 20260506 | 37.192 |
| 334 | 20260507 | 37.898 |
| 335 | 20260508 | 38.676 |
| 336 | 20260511 | 39.394 |
| 337 | 20260512 | 40.326 |
| 338 | 20260513 | 41.19 |
| 339 | 20260514 | 41.326 |
| 340 | 20260515 | 41.334 |
| 341 | 20260518 | 41.396 |
| 342 | 20260519 | 40.684 |
| 343 | 20260520 | 39.886 |
| 344 | 20260521 | 38.926 |
| 345 | 20260522 | 38.724 |
| 346 | 20260525 | 39.366 |
| 347 | 20260526 | 40.654 |
| 348 | 20260527 | 41.592 |
| 349 | 20260528 | 42.474 |
| 350 | 20260529 | 42.468 |
| 351 | 20260601 | 41.722 |
| 352 | 20260602 | 40.628 |
| 353 | 20260603 | 39.46 |
| 354 | 20260604 | 38.512 |
| 355 | 20260605 | 37.63 |
| 356 | 20260608 | 36.29 |
| 357 | 20260609 | 35.12 |
| 358 | 20260610 | 33.874 |
| 359 | 20260611 | 32.912 |
| 360 | 20260612 | 32.294 |
| 361 | 20260615 | 32.072 |
| 362 | 20260616 | 32.002 |
| 363 | 20260617 | 32.538 |
| 364 | 20260618 | 33.236 |
| 365 | 20260622 | 33.584 |
| 366 | 20260623 | 33.772 |
| 367 | 20260624 | 34.04 |
| 368 | 20260625 | 34.026 |
| 369 | 20260626 | 33.37 |
| 370 | 20260629 | 32.808 |
| 371 | 20260630 | 32.362 |
| 372 | 20260701 | 31.654 |
| 373 | 20260702 | 30.83 |
| 374 | 20260703 | 30.502 |
| 375 | 20260706 | 29.778 |
| 376 | 20260707 | 29.208 |
| 377 | 20260708 | 28.59 |
| 378 | 20260709 | 28.244 |
| 379 | 20260710 | 27.878 |
| 380 | 20260713 | 27.364 |
| 381 | 20260714 | 26.918 |
| 382 | 20260715 | 26.836 |
| 383 | 20260716 | 26.688 |
| 384 | 20260717 | 25.932 |
| 385 | 20260720 | 25.564 |
| 386 | 20260721 | 25.02 |
| 387 | 20260722 | 24.328 |
| 388 | 20260723 | 23.69 |
| 389 | 20260724 | 23.55 |
| 390 | 20260727 | 24.538 |
| 391 | 20260728 | 25.158 |
| 392 | 20260729 | 25.496 |
| 393 | 20260730 | 25.592 |
| 394 | 20260731 | 26.044 |
| 395 | 20260803 | 25.614 |
| 396 | 20260804 | 25.662 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 13.566 |
| 2 | 20241224 | 13.435 |
| 3 | 20241225 | 13.266 |
| 4 | 20241226 | 13.104 |
| 5 | 20241227 | 12.984 |
| 6 | 20241230 | 12.857 |
| 7 | 20241231 | 12.725 |
| 8 | 20250102 | 12.567 |
| 9 | 20250103 | 12.36 |
| 10 | 20250106 | 12.113 |
| 11 | 20250107 | 12.015 |
| 12 | 20250108 | 11.879 |
| 13 | 20250109 | 11.765 |
| 14 | 20250110 | 11.606 |
| 15 | 20250113 | 11.434 |
| 16 | 20250114 | 11.356 |
| 17 | 20250115 | 11.328 |
| 18 | 20250116 | 11.33 |
| 19 | 20250117 | 11.375 |
| 20 | 20250120 | 11.451 |
| 21 | 20250121 | 11.48 |
| 22 | 20250122 | 11.526 |
| 23 | 20250123 | 11.581 |
| 24 | 20250124 | 11.708 |
| 25 | 20250127 | 11.844 |
| 26 | 20250205 | 11.927 |
| 27 | 20250206 | 12.03 |
| 28 | 20250207 | 12.134 |
| 29 | 20250210 | 12.316 |
| 30 | 20250211 | 12.444 |
| 31 | 20250212 | 12.597 |
| 32 | 20250213 | 12.733 |
| 33 | 20250214 | 12.892 |
| 34 | 20250217 | 13.025 |
| 35 | 20250218 | 13.112 |
| 36 | 20250219 | 13.198 |
| 37 | 20250220 | 13.278 |
| 38 | 20250221 | 13.366 |
| 39 | 20250224 | 13.364 |
| 40 | 20250225 | 13.545 |
| 41 | 20250226 | 13.655 |
| 42 | 20250227 | 13.763 |
| 43 | 20250228 | 13.755 |
| 44 | 20250303 | 13.761 |
| 45 | 20250304 | 13.864 |
| 46 | 20250305 | 13.932 |
| 47 | 20250306 | 14.007 |
| 48 | 20250307 | 14.039 |
| 49 | 20250310 | 14.113 |
| 50 | 20250311 | 14.021 |
| 51 | 20250312 | 13.991 |
| 52 | 20250313 | 13.976 |
| 53 | 20250314 | 14.086 |
| 54 | 20250317 | 14.158 |
| 55 | 20250318 | 14.183 |
| 56 | 20250319 | 14.194 |
| 57 | 20250320 | 14.169 |
| 58 | 20250321 | 14.134 |
| 59 | 20250324 | 13.996 |
| 60 | 20250325 | 13.892 |
| 61 | 20250326 | 13.793 |
| 62 | 20250327 | 13.688 |
| 63 | 20250328 | 13.543 |
| 64 | 20250331 | 13.402 |
| 65 | 20250401 | 13.254 |
| 66 | 20250402 | 13.169 |
| 67 | 20250403 | 13.102 |
| 68 | 20250407 | 12.836 |
| 69 | 20250408 | 12.682 |
| 70 | 20250409 | 12.557 |
| 71 | 20250410 | 12.479 |
| 72 | 20250411 | 12.415 |
| 73 | 20250414 | 12.359 |
| 74 | 20250415 | 12.32 |
| 75 | 20250416 | 12.255 |
| 76 | 20250417 | 12.166 |
| 77 | 20250418 | 12.076 |
| 78 | 20250421 | 12.234 |
| 79 | 20250422 | 12.355 |
| 80 | 20250423 | 12.519 |
| 81 | 20250424 | 12.622 |
| 82 | 20250425 | 12.746 |
| 83 | 20250428 | 12.893 |
| 84 | 20250429 | 13.033 |
| 85 | 20250430 | 13.271 |
| 86 | 20250506 | 13.598 |
| 87 | 20250507 | 14.235 |
| 88 | 20250508 | 15.045 |
| 89 | 20250509 | 15.884 |
| 90 | 20250512 | 16.628 |
| 91 | 20250513 | 17.581 |
| 92 | 20250514 | 18.407 |
| 93 | 20250515 | 19.118 |
| 94 | 20250516 | 20.004 |
| 95 | 20250519 | 21.116 |
| 96 | 20250520 | 22.125 |
| 97 | 20250521 | 22.734 |
| 98 | 20250522 | 23.196 |
| 99 | 20250523 | 23.524 |
| 100 | 20250526 | 23.746 |
| 101 | 20250527 | 23.563 |
| 102 | 20250528 | 23.443 |
| 103 | 20250529 | 23.415 |
| 104 | 20250530 | 23.218 |
| 105 | 20250603 | 22.821 |
| 106 | 20250604 | 22.531 |
| 107 | 20250605 | 22.357 |
| 108 | 20250606 | 22.139 |
| 109 | 20250609 | 21.908 |
| 110 | 20250610 | 21.73 |
| 111 | 20250611 | 21.742 |
| 112 | 20250612 | 21.825 |
| 113 | 20250613 | 21.917 |
| 114 | 20250616 | 22.151 |
| 115 | 20250617 | 22.255 |
| 116 | 20250618 | 22.19 |
| 117 | 20250619 | 22.015 |
| 118 | 20250620 | 21.869 |
| 119 | 20250623 | 21.897 |
| 120 | 20250624 | 21.988 |
| 121 | 20250625 | 22.017 |
| 122 | 20250626 | 22.121 |
| 123 | 20250627 | 22.085 |
| 124 | 20250630 | 21.968 |
| 125 | 20250701 | 21.868 |
| 126 | 20250702 | 21.75 |
| 127 | 20250703 | 21.696 |
| 128 | 20250704 | 21.604 |
| 129 | 20250707 | 21.435 |
| 130 | 20250708 | 21.285 |
| 131 | 20250709 | 21.245 |
| 132 | 20250710 | 21.057 |
| 133 | 20250711 | 21.029 |
| 134 | 20250714 | 21.034 |
| 135 | 20250715 | 21.065 |
| 136 | 20250716 | 21.131 |
| 137 | 20250717 | 21.193 |
| 138 | 20250718 | 21.344 |
| 139 | 20250721 | 21.639 |
| 140 | 20250722 | 21.907 |
| 141 | 20250723 | 22.155 |
| 142 | 20250724 | 22.525 |
| 143 | 20250725 | 23.068 |
| 144 | 20250728 | 23.639 |
| 145 | 20250729 | 24.065 |
| 146 | 20250730 | 24.612 |
| 147 | 20250731 | 25.067 |
| 148 | 20250801 | 25.412 |
| 149 | 20250804 | 25.685 |
| 150 | 20250805 | 25.958 |
| 151 | 20250806 | 26.355 |
| 152 | 20250807 | 26.681 |
| 153 | 20250808 | 26.916 |
| 154 | 20250811 | 27.206 |
| 155 | 20250812 | 27.694 |
| 156 | 20250813 | 28.196 |
| 157 | 20250814 | 28.714 |
| 158 | 20250815 | 29.2 |
| 159 | 20250818 | 29.703 |
| 160 | 20250819 | 30.157 |
| 161 | 20250820 | 30.496 |
| 162 | 20250821 | 30.815 |
| 163 | 20250822 | 31.044 |
| 164 | 20250825 | 31.052 |
| 165 | 20250826 | 31.003 |
| 166 | 20250827 | 30.853 |
| 167 | 20250828 | 31.043 |
| 168 | 20250829 | 31.138 |
| 169 | 20250901 | 31.464 |
| 170 | 20250902 | 31.784 |
| 171 | 20250903 | 32.099 |
| 172 | 20250904 | 32.434 |
| 173 | 20250905 | 32.63 |
| 174 | 20250908 | 32.962 |
| 175 | 20250909 | 33.32 |
| 176 | 20250910 | 33.741 |
| 177 | 20250911 | 34.236 |
| 178 | 20250912 | 35.214 |
| 179 | 20250915 | 35.818 |
| 180 | 20250916 | 36.307 |
| 181 | 20250917 | 36.702 |
| 182 | 20250918 | 36.853 |
| 183 | 20250919 | 37.045 |
| 184 | 20250922 | 37.566 |
| 185 | 20250923 | 37.814 |
| 186 | 20250924 | 38.017 |
| 187 | 20250925 | 37.924 |
| 188 | 20250926 | 37.874 |
| 189 | 20250929 | 37.708 |
| 190 | 20250930 | 37.791 |
| 191 | 20251009 | 38.044 |
| 192 | 20251010 | 38.482 |
| 193 | 20251013 | 38.816 |
| 194 | 20251014 | 38.502 |
| 195 | 20251015 | 38.442 |
| 196 | 20251016 | 38.33 |
| 197 | 20251017 | 38.087 |
| 198 | 20251020 | 37.376 |
| 199 | 20251021 | 36.858 |
| 200 | 20251022 | 36.181 |
| 201 | 20251023 | 35.398 |
| 202 | 20251024 | 34.787 |
| 203 | 20251027 | 34.456 |
| 204 | 20251028 | 34.249 |
| 205 | 20251029 | 34.032 |
| 206 | 20251030 | 34.376 |
| 207 | 20251031 | 34.747 |
| 208 | 20251103 | 35.173 |
| 209 | 20251104 | 35.439 |
| 210 | 20251105 | 35.604 |
| 211 | 20251106 | 35.836 |
| 212 | 20251107 | 35.846 |
| 213 | 20251110 | 35.726 |
| 214 | 20251111 | 35.692 |
| 215 | 20251112 | 35.613 |
| 216 | 20251113 | 35.006 |
| 217 | 20251114 | 34.393 |
| 218 | 20251117 | 33.835 |
| 219 | 20251118 | 33.434 |
| 220 | 20251119 | 33.154 |
| 221 | 20251120 | 32.767 |
| 222 | 20251121 | 32.316 |
| 223 | 20251124 | 32.138 |
| 224 | 20251125 | 32.043 |
| 225 | 20251126 | 32.02 |
| 226 | 20251127 | 32.125 |
| 227 | 20251128 | 32.541 |
| 228 | 20251201 | 32.92 |
| 229 | 20251202 | 33.137 |
| 230 | 20251203 | 33.309 |
| 231 | 20251204 | 33.442 |
| 232 | 20251205 | 33.753 |
| 233 | 20251208 | 33.871 |
| 234 | 20251209 | 34.028 |
| 235 | 20251210 | 34.067 |
| 236 | 20251211 | 33.934 |
| 237 | 20251212 | 33.511 |
| 238 | 20251215 | 32.968 |
| 239 | 20251216 | 32.61 |
| 240 | 20251217 | 32.43 |
| 241 | 20251218 | 32.28 |
| 242 | 20251219 | 32.069 |
| 243 | 20251222 | 31.785 |
| 244 | 20251223 | 31.347 |
| 245 | 20251224 | 31.008 |
| 246 | 20251225 | 30.724 |
| 247 | 20251226 | 30.47 |
| 248 | 20251229 | 30.464 |
| 249 | 20251230 | 30.609 |
| 250 | 20251231 | 30.772 |
| 251 | 20260105 | 31.014 |
| 252 | 20260106 | 31.362 |
| 253 | 20260107 | 31.864 |
| 254 | 20260108 | 32.266 |
| 255 | 20260109 | 32.726 |
| 256 | 20260112 | 33.444 |
| 257 | 20260113 | 34.176 |
| 258 | 20260114 | 34.825 |
| 259 | 20260115 | 35.463 |
| 260 | 20260116 | 36.135 |
| 261 | 20260119 | 36.7 |
| 262 | 20260120 | 37.173 |
| 263 | 20260121 | 37.739 |
| 264 | 20260122 | 38.368 |
| 265 | 20260123 | 38.968 |
| 266 | 20260126 | 39.216 |
| 267 | 20260127 | 39.804 |
| 268 | 20260128 | 40.334 |
| 269 | 20260129 | 40.62 |
| 270 | 20260130 | 40.63 |
| 271 | 20260202 | 40.431 |
| 272 | 20260203 | 40.331 |
| 273 | 20260204 | 39.967 |
| 274 | 20260205 | 39.628 |
| 275 | 20260206 | 39.367 |
| 276 | 20260209 | 39.171 |
| 277 | 20260210 | 38.6 |
| 278 | 20260211 | 37.981 |
| 279 | 20260212 | 37.491 |
| 280 | 20260213 | 37.239 |
| 281 | 20260224 | 37.388 |
| 282 | 20260225 | 37.433 |
| 283 | 20260226 | 37.627 |
| 284 | 20260227 | 38.05 |
| 285 | 20260302 | 38.346 |
| 286 | 20260303 | 38.365 |
| 287 | 20260304 | 38.548 |
| 288 | 20260305 | 38.917 |
| 289 | 20260306 | 39.212 |
| 290 | 20260309 | 39.284 |
| 291 | 20260310 | 39.535 |
| 292 | 20260311 | 39.839 |
| 293 | 20260312 | 39.925 |
| 294 | 20260313 | 39.824 |
| 295 | 20260316 | 39.578 |
| 296 | 20260317 | 39.527 |
| 297 | 20260318 | 39.426 |
| 298 | 20260319 | 39.075 |
| 299 | 20260320 | 38.665 |
| 300 | 20260323 | 38.254 |
| 301 | 20260324 | 37.561 |
| 302 | 20260325 | 36.907 |
| 303 | 20260326 | 36.274 |
| 304 | 20260327 | 35.729 |
| 305 | 20260330 | 35.377 |
| 306 | 20260331 | 35.006 |
| 307 | 20260401 | 34.631 |
| 308 | 20260402 | 34.265 |
| 309 | 20260403 | 34.056 |
| 310 | 20260407 | 33.967 |
| 311 | 20260408 | 34.204 |
| 312 | 20260409 | 34.131 |
| 313 | 20260410 | 34.028 |
| 314 | 20260413 | 33.729 |
| 315 | 20260414 | 33.618 |
| 316 | 20260415 | 33.726 |
| 317 | 20260416 | 33.849 |
| 318 | 20260417 | 34.449 |
| 319 | 20260420 | 35.007 |
| 320 | 20260421 | 35.485 |
| 321 | 20260422 | 35.645 |
| 322 | 20260423 | 36.157 |
| 323 | 20260424 | 36.718 |
| 324 | 20260427 | 37.255 |
| 325 | 20260428 | 37.566 |
| 326 | 20260429 | 37.802 |
| 327 | 20260430 | 37.958 |
| 328 | 20260506 | 37.881 |
| 329 | 20260507 | 38.027 |
| 330 | 20260508 | 38.303 |
| 331 | 20260511 | 38.549 |
| 332 | 20260512 | 38.802 |
| 333 | 20260513 | 39.191 |
| 334 | 20260514 | 39.612 |
| 335 | 20260515 | 40.005 |
| 336 | 20260518 | 40.395 |
| 337 | 20260519 | 40.505 |
| 338 | 20260520 | 40.538 |
| 339 | 20260521 | 40.126 |
| 340 | 20260522 | 40.029 |
| 341 | 20260525 | 40.381 |
| 342 | 20260526 | 40.669 |
| 343 | 20260527 | 40.739 |
| 344 | 20260528 | 40.7 |
| 345 | 20260529 | 40.596 |
| 346 | 20260601 | 40.544 |
| 347 | 20260602 | 40.641 |
| 348 | 20260603 | 40.526 |
| 349 | 20260604 | 40.493 |
| 350 | 20260605 | 40.049 |
| 351 | 20260608 | 39.006 |
| 352 | 20260609 | 37.874 |
| 353 | 20260610 | 36.667 |
| 354 | 20260611 | 35.712 |
| 355 | 20260612 | 34.962 |
| 356 | 20260615 | 34.181 |
| 357 | 20260616 | 33.561 |
| 358 | 20260617 | 33.206 |
| 359 | 20260618 | 33.074 |
| 360 | 20260622 | 32.939 |
| 361 | 20260623 | 32.922 |
| 362 | 20260624 | 33.021 |
| 363 | 20260625 | 33.282 |
| 364 | 20260626 | 33.303 |
| 365 | 20260629 | 33.196 |
| 366 | 20260630 | 33.067 |
| 367 | 20260701 | 32.847 |
| 368 | 20260702 | 32.428 |
| 369 | 20260703 | 31.936 |
| 370 | 20260706 | 31.293 |
| 371 | 20260707 | 30.785 |
| 372 | 20260708 | 30.122 |
| 373 | 20260709 | 29.537 |
| 374 | 20260710 | 29.19 |
| 375 | 20260713 | 28.571 |
| 376 | 20260714 | 28.063 |
| 377 | 20260715 | 27.713 |
| 378 | 20260716 | 27.466 |
| 379 | 20260717 | 26.905 |
| 380 | 20260720 | 26.464 |
| 381 | 20260721 | 25.969 |
| 382 | 20260722 | 25.582 |
| 383 | 20260723 | 25.189 |
| 384 | 20260724 | 24.741 |
| 385 | 20260727 | 25.051 |
| 386 | 20260728 | 25.089 |
| 387 | 20260729 | 24.912 |
| 388 | 20260730 | 24.641 |
| 389 | 20260731 | 24.797 |
| 390 | 20260803 | 25.076 |
| 391 | 20260804 | 25.41 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 12.7905 |
| 2 | 20250108 | 12.657 |
| 3 | 20250109 | 12.5155 |
| 4 | 20250110 | 12.355 |
| 5 | 20250113 | 12.209 |
| 6 | 20250114 | 12.1065 |
| 7 | 20250115 | 12.0265 |
| 8 | 20250116 | 11.9485 |
| 9 | 20250117 | 11.8675 |
| 10 | 20250120 | 11.782 |
| 11 | 20250121 | 11.7475 |
| 12 | 20250122 | 11.7025 |
| 13 | 20250123 | 11.673 |
| 14 | 20250124 | 11.657 |
| 15 | 20250127 | 11.639 |
| 16 | 20250205 | 11.6415 |
| 17 | 20250206 | 11.679 |
| 18 | 20250207 | 11.732 |
| 19 | 20250210 | 11.8455 |
| 20 | 20250211 | 11.9475 |
| 21 | 20250212 | 12.0385 |
| 22 | 20250213 | 12.1295 |
| 23 | 20250214 | 12.2365 |
| 24 | 20250217 | 12.3665 |
| 25 | 20250218 | 12.478 |
| 26 | 20250219 | 12.5625 |
| 27 | 20250220 | 12.654 |
| 28 | 20250221 | 12.75 |
| 29 | 20250224 | 12.84 |
| 30 | 20250225 | 12.9945 |
| 31 | 20250226 | 13.126 |
| 32 | 20250227 | 13.248 |
| 33 | 20250228 | 13.3235 |
| 34 | 20250303 | 13.393 |
| 35 | 20250304 | 13.488 |
| 36 | 20250305 | 13.565 |
| 37 | 20250306 | 13.6425 |
| 38 | 20250307 | 13.7025 |
| 39 | 20250310 | 13.7385 |
| 40 | 20250311 | 13.783 |
| 41 | 20250312 | 13.823 |
| 42 | 20250313 | 13.8695 |
| 43 | 20250314 | 13.9205 |
| 44 | 20250317 | 13.9595 |
| 45 | 20250318 | 14.0235 |
| 46 | 20250319 | 14.063 |
| 47 | 20250320 | 14.088 |
| 48 | 20250321 | 14.0865 |
| 49 | 20250324 | 14.0545 |
| 50 | 20250325 | 13.9565 |
| 51 | 20250326 | 13.892 |
| 52 | 20250327 | 13.832 |
| 53 | 20250328 | 13.8145 |
| 54 | 20250331 | 13.78 |
| 55 | 20250401 | 13.7185 |
| 56 | 20250402 | 13.6815 |
| 57 | 20250403 | 13.6355 |
| 58 | 20250407 | 13.485 |
| 59 | 20250408 | 13.339 |
| 60 | 20250409 | 13.2245 |
| 61 | 20250410 | 13.136 |
| 62 | 20250411 | 13.0515 |
| 63 | 20250414 | 12.951 |
| 64 | 20250415 | 12.861 |
| 65 | 20250416 | 12.7545 |
| 66 | 20250417 | 12.6675 |
| 67 | 20250418 | 12.589 |
| 68 | 20250421 | 12.535 |
| 69 | 20250422 | 12.5185 |
| 70 | 20250423 | 12.538 |
| 71 | 20250424 | 12.5505 |
| 72 | 20250425 | 12.5805 |
| 73 | 20250428 | 12.626 |
| 74 | 20250429 | 12.6765 |
| 75 | 20250430 | 12.763 |
| 76 | 20250506 | 12.882 |
| 77 | 20250507 | 13.1555 |
| 78 | 20250508 | 13.6395 |
| 79 | 20250509 | 14.1195 |
| 80 | 20250512 | 14.5735 |
| 81 | 20250513 | 15.1015 |
| 82 | 20250514 | 15.5765 |
| 83 | 20250515 | 16.0055 |
| 84 | 20250516 | 16.5185 |
| 85 | 20250519 | 17.1935 |
| 86 | 20250520 | 17.8615 |
| 87 | 20250521 | 18.4845 |
| 88 | 20250522 | 19.1205 |
| 89 | 20250523 | 19.704 |
| 90 | 20250526 | 20.187 |
| 91 | 20250527 | 20.572 |
| 92 | 20250528 | 20.925 |
| 93 | 20250529 | 21.2665 |
| 94 | 20250530 | 21.611 |
| 95 | 20250603 | 21.9685 |
| 96 | 20250604 | 22.328 |
| 97 | 20250605 | 22.5455 |
| 98 | 20250606 | 22.6675 |
| 99 | 20250609 | 22.716 |
| 100 | 20250610 | 22.738 |
| 101 | 20250611 | 22.6525 |
| 102 | 20250612 | 22.634 |
| 103 | 20250613 | 22.666 |
| 104 | 20250616 | 22.6845 |
| 105 | 20250617 | 22.538 |
| 106 | 20250618 | 22.3605 |
| 107 | 20250619 | 22.186 |
| 108 | 20250620 | 22.004 |
| 109 | 20250623 | 21.9025 |
| 110 | 20250624 | 21.859 |
| 111 | 20250625 | 21.8795 |
| 112 | 20250626 | 21.973 |
| 113 | 20250627 | 22.001 |
| 114 | 20250630 | 22.0595 |
| 115 | 20250701 | 22.0615 |
| 116 | 20250702 | 21.97 |
| 117 | 20250703 | 21.8555 |
| 118 | 20250704 | 21.7365 |
| 119 | 20250707 | 21.666 |
| 120 | 20250708 | 21.6365 |
| 121 | 20250709 | 21.631 |
| 122 | 20250710 | 21.589 |
| 123 | 20250711 | 21.557 |
| 124 | 20250714 | 21.501 |
| 125 | 20250715 | 21.4665 |
| 126 | 20250716 | 21.4405 |
| 127 | 20250717 | 21.4445 |
| 128 | 20250718 | 21.474 |
| 129 | 20250721 | 21.537 |
| 130 | 20250722 | 21.596 |
| 131 | 20250723 | 21.7 |
| 132 | 20250724 | 21.791 |
| 133 | 20250725 | 22.0485 |
| 134 | 20250728 | 22.3365 |
| 135 | 20250729 | 22.565 |
| 136 | 20250730 | 22.8715 |
| 137 | 20250731 | 23.13 |
| 138 | 20250801 | 23.378 |
| 139 | 20250804 | 23.662 |
| 140 | 20250805 | 23.9325 |
| 141 | 20250806 | 24.255 |
| 142 | 20250807 | 24.603 |
| 143 | 20250808 | 24.992 |
| 144 | 20250811 | 25.4225 |
| 145 | 20250812 | 25.8795 |
| 146 | 20250813 | 26.404 |
| 147 | 20250814 | 26.8905 |
| 148 | 20250815 | 27.306 |
| 149 | 20250818 | 27.694 |
| 150 | 20250819 | 28.0575 |
| 151 | 20250820 | 28.4255 |
| 152 | 20250821 | 28.748 |
| 153 | 20250822 | 28.98 |
| 154 | 20250825 | 29.129 |
| 155 | 20250826 | 29.3485 |
| 156 | 20250827 | 29.5245 |
| 157 | 20250828 | 29.8785 |
| 158 | 20250829 | 30.169 |
| 159 | 20250901 | 30.5835 |
| 160 | 20250902 | 30.9705 |
| 161 | 20250903 | 31.2975 |
| 162 | 20250904 | 31.6245 |
| 163 | 20250905 | 31.837 |
| 164 | 20250908 | 32.007 |
| 165 | 20250909 | 32.1615 |
| 166 | 20250910 | 32.297 |
| 167 | 20250911 | 32.6395 |
| 168 | 20250912 | 33.176 |
| 169 | 20250915 | 33.641 |
| 170 | 20250916 | 34.0455 |
| 171 | 20250917 | 34.4005 |
| 172 | 20250918 | 34.6435 |
| 173 | 20250919 | 34.8375 |
| 174 | 20250922 | 35.264 |
| 175 | 20250923 | 35.567 |
| 176 | 20250924 | 35.879 |
| 177 | 20250925 | 36.08 |
| 178 | 20250926 | 36.544 |
| 179 | 20250929 | 36.763 |
| 180 | 20250930 | 37.049 |
| 181 | 20251009 | 37.373 |
| 182 | 20251010 | 37.6675 |
| 183 | 20251013 | 37.9305 |
| 184 | 20251014 | 38.034 |
| 185 | 20251015 | 38.128 |
| 186 | 20251016 | 38.1735 |
| 187 | 20251017 | 38.0055 |
| 188 | 20251020 | 37.625 |
| 189 | 20251021 | 37.283 |
| 190 | 20251022 | 36.986 |
| 191 | 20251023 | 36.721 |
| 192 | 20251024 | 36.6345 |
| 193 | 20251027 | 36.636 |
| 194 | 20251028 | 36.3755 |
| 195 | 20251029 | 36.237 |
| 196 | 20251030 | 36.353 |
| 197 | 20251031 | 36.417 |
| 198 | 20251103 | 36.2745 |
| 199 | 20251104 | 36.1485 |
| 200 | 20251105 | 35.8925 |
| 201 | 20251106 | 35.617 |
| 202 | 20251107 | 35.3165 |
| 203 | 20251110 | 35.091 |
| 204 | 20251111 | 34.9705 |
| 205 | 20251112 | 34.8225 |
| 206 | 20251113 | 34.691 |
| 207 | 20251114 | 34.57 |
| 208 | 20251117 | 34.504 |
| 209 | 20251118 | 34.4365 |
| 210 | 20251119 | 34.379 |
| 211 | 20251120 | 34.3015 |
| 212 | 20251121 | 34.081 |
| 213 | 20251124 | 33.932 |
| 214 | 20251125 | 33.8675 |
| 215 | 20251126 | 33.8165 |
| 216 | 20251127 | 33.5655 |
| 217 | 20251128 | 33.467 |
| 218 | 20251201 | 33.3775 |
| 219 | 20251202 | 33.2855 |
| 220 | 20251203 | 33.2315 |
| 221 | 20251204 | 33.1045 |
| 222 | 20251205 | 33.0345 |
| 223 | 20251208 | 33.0045 |
| 224 | 20251209 | 33.0355 |
| 225 | 20251210 | 33.0435 |
| 226 | 20251211 | 33.0295 |
| 227 | 20251212 | 33.026 |
| 228 | 20251215 | 32.944 |
| 229 | 20251216 | 32.8735 |
| 230 | 20251217 | 32.8695 |
| 231 | 20251218 | 32.861 |
| 232 | 20251219 | 32.911 |
| 233 | 20251222 | 32.828 |
| 234 | 20251223 | 32.6875 |
| 235 | 20251224 | 32.5375 |
| 236 | 20251225 | 32.329 |
| 237 | 20251226 | 31.9905 |
| 238 | 20251229 | 31.716 |
| 239 | 20251230 | 31.6095 |
| 240 | 20251231 | 31.601 |
| 241 | 20260105 | 31.647 |
| 242 | 20260106 | 31.7155 |
| 243 | 20260107 | 31.8245 |
| 244 | 20260108 | 31.8065 |
| 245 | 20260109 | 31.867 |
| 246 | 20260112 | 32.084 |
| 247 | 20260113 | 32.323 |
| 248 | 20260114 | 32.6445 |
| 249 | 20260115 | 33.036 |
| 250 | 20260116 | 33.4535 |
| 251 | 20260119 | 33.857 |
| 252 | 20260120 | 34.2675 |
| 253 | 20260121 | 34.8015 |
| 254 | 20260122 | 35.317 |
| 255 | 20260123 | 35.847 |
| 256 | 20260126 | 36.33 |
| 257 | 20260127 | 36.99 |
| 258 | 20260128 | 37.5795 |
| 259 | 20260129 | 38.0415 |
| 260 | 20260130 | 38.3825 |
| 261 | 20260202 | 38.5655 |
| 262 | 20260203 | 38.752 |
| 263 | 20260204 | 38.853 |
| 264 | 20260205 | 38.998 |
| 265 | 20260206 | 39.1675 |
| 266 | 20260209 | 39.1935 |
| 267 | 20260210 | 39.202 |
| 268 | 20260211 | 39.1575 |
| 269 | 20260212 | 39.0555 |
| 270 | 20260213 | 38.9345 |
| 271 | 20260224 | 38.9095 |
| 272 | 20260225 | 38.882 |
| 273 | 20260226 | 38.797 |
| 274 | 20260227 | 38.839 |
| 275 | 20260302 | 38.8565 |
| 276 | 20260303 | 38.768 |
| 277 | 20260304 | 38.574 |
| 278 | 20260305 | 38.449 |
| 279 | 20260306 | 38.3515 |
| 280 | 20260309 | 38.2615 |
| 281 | 20260310 | 38.4615 |
| 282 | 20260311 | 38.636 |
| 283 | 20260312 | 38.776 |
| 284 | 20260313 | 38.937 |
| 285 | 20260316 | 38.962 |
| 286 | 20260317 | 38.946 |
| 287 | 20260318 | 38.987 |
| 288 | 20260319 | 38.996 |
| 289 | 20260320 | 38.9385 |
| 290 | 20260323 | 38.769 |
| 291 | 20260324 | 38.548 |
| 292 | 20260325 | 38.373 |
| 293 | 20260326 | 38.0995 |
| 294 | 20260327 | 37.7765 |
| 295 | 20260330 | 37.4775 |
| 296 | 20260331 | 37.2665 |
| 297 | 20260401 | 37.0285 |
| 298 | 20260402 | 36.67 |
| 299 | 20260403 | 36.3605 |
| 300 | 20260407 | 36.1105 |
| 301 | 20260408 | 35.8825 |
| 302 | 20260409 | 35.519 |
| 303 | 20260410 | 35.151 |
| 304 | 20260413 | 34.729 |
| 305 | 20260414 | 34.4975 |
| 306 | 20260415 | 34.366 |
| 307 | 20260416 | 34.24 |
| 308 | 20260417 | 34.357 |
| 309 | 20260420 | 34.5315 |
| 310 | 20260421 | 34.726 |
| 311 | 20260422 | 34.9245 |
| 312 | 20260423 | 35.144 |
| 313 | 20260424 | 35.373 |
| 314 | 20260427 | 35.492 |
| 315 | 20260428 | 35.592 |
| 316 | 20260429 | 35.764 |
| 317 | 20260430 | 35.9035 |
| 318 | 20260506 | 36.165 |
| 319 | 20260507 | 36.517 |
| 320 | 20260508 | 36.894 |
| 321 | 20260511 | 37.097 |
| 322 | 20260512 | 37.4795 |
| 323 | 20260513 | 37.9545 |
| 324 | 20260514 | 38.4335 |
| 325 | 20260515 | 38.7855 |
| 326 | 20260518 | 39.0985 |
| 327 | 20260519 | 39.2315 |
| 328 | 20260520 | 39.2095 |
| 329 | 20260521 | 39.0765 |
| 330 | 20260522 | 39.166 |
| 331 | 20260525 | 39.465 |
| 332 | 20260526 | 39.7355 |
| 333 | 20260527 | 39.965 |
| 334 | 20260528 | 40.156 |
| 335 | 20260529 | 40.3005 |
| 336 | 20260601 | 40.4695 |
| 337 | 20260602 | 40.573 |
| 338 | 20260603 | 40.532 |
| 339 | 20260604 | 40.3095 |
| 340 | 20260605 | 40.039 |
| 341 | 20260608 | 39.6935 |
| 342 | 20260609 | 39.2715 |
| 343 | 20260610 | 38.703 |
| 344 | 20260611 | 38.206 |
| 345 | 20260612 | 37.779 |
| 346 | 20260615 | 37.3625 |
| 347 | 20260616 | 37.101 |
| 348 | 20260617 | 36.866 |
| 349 | 20260618 | 36.7835 |
| 350 | 20260622 | 36.494 |
| 351 | 20260623 | 35.964 |
| 352 | 20260624 | 35.4475 |
| 353 | 20260625 | 34.9745 |
| 354 | 20260626 | 34.5075 |
| 355 | 20260629 | 34.079 |
| 356 | 20260630 | 33.624 |
| 357 | 20260701 | 33.204 |
| 358 | 20260702 | 32.817 |
| 359 | 20260703 | 32.505 |
| 360 | 20260706 | 32.116 |
| 361 | 20260707 | 31.8535 |
| 362 | 20260708 | 31.5715 |
| 363 | 20260709 | 31.4095 |
| 364 | 20260710 | 31.2465 |
| 365 | 20260713 | 30.8835 |
| 366 | 20260714 | 30.565 |
| 367 | 20260715 | 30.28 |
| 368 | 20260716 | 29.947 |
| 369 | 20260717 | 29.4205 |
| 370 | 20260720 | 28.8785 |
| 371 | 20260721 | 28.377 |
| 372 | 20260722 | 27.852 |
| 373 | 20260723 | 27.363 |
| 374 | 20260724 | 26.9655 |
| 375 | 20260727 | 26.811 |
| 376 | 20260728 | 26.576 |
| 377 | 20260729 | 26.3125 |
| 378 | 20260730 | 26.0535 |
| 379 | 20260731 | 25.851 |
| 380 | 20260803 | 25.77 |
| 381 | 20260804 | 25.6895 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 12.884 |
| 2 | 20250313 | 12.8853 |
| 3 | 20250314 | 12.8908 |
| 4 | 20250317 | 12.8937 |
| 5 | 20250318 | 12.9035 |
| 6 | 20250319 | 12.9107 |
| 7 | 20250320 | 12.9228 |
| 8 | 20250321 | 12.9283 |
| 9 | 20250324 | 12.9207 |
| 10 | 20250325 | 12.911 |
| 11 | 20250326 | 12.9218 |
| 12 | 20250327 | 12.9275 |
| 13 | 20250328 | 12.937 |
| 14 | 20250331 | 12.9433 |
| 15 | 20250401 | 12.9485 |
| 16 | 20250402 | 12.9627 |
| 17 | 20250403 | 12.9857 |
| 18 | 20250407 | 12.9732 |
| 19 | 20250408 | 12.9743 |
| 20 | 20250409 | 12.985 |
| 21 | 20250410 | 12.9992 |
| 22 | 20250411 | 13.0168 |
| 23 | 20250414 | 13.036 |
| 24 | 20250415 | 13.0623 |
| 25 | 20250416 | 13.0853 |
| 26 | 20250417 | 13.0977 |
| 27 | 20250418 | 13.1103 |
| 28 | 20250421 | 13.1238 |
| 29 | 20250422 | 13.1377 |
| 30 | 20250423 | 13.163 |
| 31 | 20250424 | 13.1895 |
| 32 | 20250425 | 13.2202 |
| 33 | 20250428 | 13.2547 |
| 34 | 20250429 | 13.2832 |
| 35 | 20250430 | 13.3232 |
| 36 | 20250506 | 13.3762 |
| 37 | 20250507 | 13.4778 |
| 38 | 20250508 | 13.609 |
| 39 | 20250509 | 13.7323 |
| 40 | 20250512 | 13.8603 |
| 41 | 20250513 | 14.0202 |
| 42 | 20250514 | 14.1658 |
| 43 | 20250515 | 14.2923 |
| 44 | 20250516 | 14.4463 |
| 45 | 20250519 | 14.6572 |
| 46 | 20250520 | 14.864 |
| 47 | 20250521 | 15.0538 |
| 48 | 20250522 | 15.2473 |
| 49 | 20250523 | 15.4257 |
| 50 | 20250526 | 15.5605 |
| 51 | 20250527 | 15.6715 |
| 52 | 20250528 | 15.7792 |
| 53 | 20250529 | 15.9023 |
| 54 | 20250530 | 16.0225 |
| 55 | 20250603 | 16.15 |
| 56 | 20250604 | 16.2972 |
| 57 | 20250605 | 16.4455 |
| 58 | 20250606 | 16.5973 |
| 59 | 20250609 | 16.7248 |
| 60 | 20250610 | 16.8453 |
| 61 | 20250611 | 16.9633 |
| 62 | 20250612 | 17.0873 |
| 63 | 20250613 | 17.2075 |
| 64 | 20250616 | 17.3547 |
| 65 | 20250617 | 17.4953 |
| 66 | 20250618 | 17.6298 |
| 67 | 20250619 | 17.7532 |
| 68 | 20250620 | 17.8865 |
| 69 | 20250623 | 18.0417 |
| 70 | 20250624 | 18.1947 |
| 71 | 20250625 | 18.334 |
| 72 | 20250626 | 18.4928 |
| 73 | 20250627 | 18.6312 |
| 74 | 20250630 | 18.7823 |
| 75 | 20250701 | 18.931 |
| 76 | 20250702 | 19.06 |
| 77 | 20250703 | 19.1855 |
| 78 | 20250704 | 19.3478 |
| 79 | 20250707 | 19.5005 |
| 80 | 20250708 | 19.6493 |
| 81 | 20250709 | 19.795 |
| 82 | 20250710 | 19.9332 |
| 83 | 20250711 | 20.0762 |
| 84 | 20250714 | 20.2347 |
| 85 | 20250715 | 20.3993 |
| 86 | 20250716 | 20.5542 |
| 87 | 20250717 | 20.705 |
| 88 | 20250718 | 20.8662 |
| 89 | 20250721 | 21.0478 |
| 90 | 20250722 | 21.214 |
| 91 | 20250723 | 21.3838 |
| 92 | 20250724 | 21.563 |
| 93 | 20250725 | 21.772 |
| 94 | 20250728 | 22.0023 |
| 95 | 20250729 | 22.1983 |
| 96 | 20250730 | 22.3898 |
| 97 | 20250731 | 22.5103 |
| 98 | 20250801 | 22.594 |
| 99 | 20250804 | 22.6813 |
| 100 | 20250805 | 22.769 |
| 101 | 20250806 | 22.8462 |
| 102 | 20250807 | 22.942 |
| 103 | 20250808 | 23.0717 |
| 104 | 20250811 | 23.2027 |
| 105 | 20250812 | 23.2947 |
| 106 | 20250813 | 23.4017 |
| 107 | 20250814 | 23.507 |
| 108 | 20250815 | 23.5947 |
| 109 | 20250818 | 23.7112 |
| 110 | 20250819 | 23.8375 |
| 111 | 20250820 | 24.0017 |
| 112 | 20250821 | 24.1707 |
| 113 | 20250822 | 24.3432 |
| 114 | 20250825 | 24.5083 |
| 115 | 20250826 | 24.6583 |
| 116 | 20250827 | 24.7887 |
| 117 | 20250828 | 24.9547 |
| 118 | 20250829 | 25.0945 |
| 119 | 20250901 | 25.3038 |
| 120 | 20250902 | 25.5132 |
| 121 | 20250903 | 25.7278 |
| 122 | 20250904 | 25.9388 |
| 123 | 20250905 | 26.1287 |
| 124 | 20250908 | 26.3102 |
| 125 | 20250909 | 26.5025 |
| 126 | 20250910 | 26.7138 |
| 127 | 20250911 | 26.9915 |
| 128 | 20250912 | 27.3187 |
| 129 | 20250915 | 27.624 |
| 130 | 20250916 | 27.8997 |
| 131 | 20250917 | 28.1753 |
| 132 | 20250918 | 28.3942 |
| 133 | 20250919 | 28.622 |
| 134 | 20250922 | 28.9098 |
| 135 | 20250923 | 29.1602 |
| 136 | 20250924 | 29.425 |
| 137 | 20250925 | 29.6962 |
| 138 | 20250926 | 30.0303 |
| 139 | 20250929 | 30.3362 |
| 140 | 20250930 | 30.6507 |
| 141 | 20251009 | 30.9752 |
| 142 | 20251010 | 31.2983 |
| 143 | 20251013 | 31.5865 |
| 144 | 20251014 | 31.8212 |
| 145 | 20251015 | 32.0563 |
| 146 | 20251016 | 32.2915 |
| 147 | 20251017 | 32.5118 |
| 148 | 20251020 | 32.7023 |
| 149 | 20251021 | 32.8727 |
| 150 | 20251022 | 33.0297 |
| 151 | 20251023 | 33.1823 |
| 152 | 20251024 | 33.342 |
| 153 | 20251027 | 33.4845 |
| 154 | 20251028 | 33.5895 |
| 155 | 20251029 | 33.7175 |
| 156 | 20251030 | 33.9188 |
| 157 | 20251031 | 34.1252 |
| 158 | 20251103 | 34.3292 |
| 159 | 20251104 | 34.4983 |
| 160 | 20251105 | 34.6373 |
| 161 | 20251106 | 34.7625 |
| 162 | 20251107 | 34.8695 |
| 163 | 20251110 | 34.9528 |
| 164 | 20251111 | 35.0038 |
| 165 | 20251112 | 35.0373 |
| 166 | 20251113 | 35.0538 |
| 167 | 20251114 | 35.0717 |
| 168 | 20251117 | 35.1017 |
| 169 | 20251118 | 35.1202 |
| 170 | 20251119 | 35.1368 |
| 171 | 20251120 | 35.141 |
| 172 | 20251121 | 35.1197 |
| 173 | 20251124 | 35.1352 |
| 174 | 20251125 | 35.169 |
| 175 | 20251126 | 35.2068 |
| 176 | 20251127 | 35.2658 |
| 177 | 20251128 | 35.3213 |
| 178 | 20251201 | 35.3987 |
| 179 | 20251202 | 35.399 |
| 180 | 20251203 | 35.391 |
| 181 | 20251204 | 35.3648 |
| 182 | 20251205 | 35.3395 |
| 183 | 20251208 | 35.342 |
| 184 | 20251209 | 35.3467 |
| 185 | 20251210 | 35.3313 |
| 186 | 20251211 | 35.298 |
| 187 | 20251212 | 35.2005 |
| 188 | 20251215 | 35.0243 |
| 189 | 20251216 | 34.8643 |
| 190 | 20251217 | 34.7448 |
| 191 | 20251218 | 34.6278 |
| 192 | 20251219 | 34.5422 |
| 193 | 20251222 | 34.4653 |
| 194 | 20251223 | 34.3102 |
| 195 | 20251224 | 34.197 |
| 196 | 20251225 | 34.0825 |
| 197 | 20251226 | 33.9582 |
| 198 | 20251229 | 33.7893 |
| 199 | 20251230 | 33.6812 |
| 200 | 20251231 | 33.575 |
| 201 | 20260105 | 33.4562 |
| 202 | 20260106 | 33.3555 |
| 203 | 20260107 | 33.3067 |
| 204 | 20260108 | 33.2708 |
| 205 | 20260109 | 33.2443 |
| 206 | 20260112 | 33.2682 |
| 207 | 20260113 | 33.3063 |
| 208 | 20260114 | 33.3642 |
| 209 | 20260115 | 33.4487 |
| 210 | 20260116 | 33.5673 |
| 211 | 20260119 | 33.6732 |
| 212 | 20260120 | 33.7532 |
| 213 | 20260121 | 33.8538 |
| 214 | 20260122 | 33.9573 |
| 215 | 20260123 | 34.067 |
| 216 | 20260126 | 34.0748 |
| 217 | 20260127 | 34.1492 |
| 218 | 20260128 | 34.2243 |
| 219 | 20260129 | 34.3122 |
| 220 | 20260130 | 34.405 |
| 221 | 20260202 | 34.439 |
| 222 | 20260203 | 34.5007 |
| 223 | 20260204 | 34.5607 |
| 224 | 20260205 | 34.6133 |
| 225 | 20260206 | 34.6927 |
| 226 | 20260209 | 34.769 |
| 227 | 20260210 | 34.8503 |
| 228 | 20260211 | 34.9153 |
| 229 | 20260212 | 34.9883 |
| 230 | 20260213 | 35.0858 |
| 231 | 20260224 | 35.2092 |
| 232 | 20260225 | 35.3535 |
| 233 | 20260226 | 35.4755 |
| 234 | 20260227 | 35.6145 |
| 235 | 20260302 | 35.747 |
| 236 | 20260303 | 35.809 |
| 237 | 20260304 | 35.8515 |
| 238 | 20260305 | 35.9148 |
| 239 | 20260306 | 36.0008 |
| 240 | 20260309 | 36.0817 |
| 241 | 20260310 | 36.2247 |
| 242 | 20260311 | 36.3678 |
| 243 | 20260312 | 36.4845 |
| 244 | 20260313 | 36.5805 |
| 245 | 20260316 | 36.6655 |
| 246 | 20260317 | 36.7412 |
| 247 | 20260318 | 36.8373 |
| 248 | 20260319 | 36.9327 |
| 249 | 20260320 | 37.01 |
| 250 | 20260323 | 37.0523 |
| 251 | 20260324 | 37.1048 |
| 252 | 20260325 | 37.1742 |
| 253 | 20260326 | 37.2327 |
| 254 | 20260327 | 37.3108 |
| 255 | 20260330 | 37.3937 |
| 256 | 20260331 | 37.4548 |
| 257 | 20260401 | 37.5308 |
| 258 | 20260402 | 37.5662 |
| 259 | 20260403 | 37.5845 |
| 260 | 20260407 | 37.5848 |
| 261 | 20260408 | 37.6365 |
| 262 | 20260409 | 37.6357 |
| 263 | 20260410 | 37.5933 |
| 264 | 20260413 | 37.5547 |
| 265 | 20260414 | 37.5423 |
| 266 | 20260415 | 37.5018 |
| 267 | 20260416 | 37.4763 |
| 268 | 20260417 | 37.5035 |
| 269 | 20260420 | 37.5085 |
| 270 | 20260421 | 37.4765 |
| 271 | 20260422 | 37.4607 |
| 272 | 20260423 | 37.4663 |
| 273 | 20260424 | 37.4232 |
| 274 | 20260427 | 37.3692 |
| 275 | 20260428 | 37.3087 |
| 276 | 20260429 | 37.2662 |
| 277 | 20260430 | 37.1687 |
| 278 | 20260506 | 37.0947 |
| 279 | 20260507 | 37.0763 |
| 280 | 20260508 | 37.0887 |
| 281 | 20260511 | 37.147 |
| 282 | 20260512 | 37.2115 |
| 283 | 20260513 | 37.2938 |
| 284 | 20260514 | 37.3665 |
| 285 | 20260515 | 37.415 |
| 286 | 20260518 | 37.4702 |
| 287 | 20260519 | 37.4862 |
| 288 | 20260520 | 37.5208 |
| 289 | 20260521 | 37.5155 |
| 290 | 20260522 | 37.5537 |
| 291 | 20260525 | 37.6458 |
| 292 | 20260526 | 37.7508 |
| 293 | 20260527 | 37.8125 |
| 294 | 20260528 | 37.8082 |
| 295 | 20260529 | 37.79 |
| 296 | 20260601 | 37.8333 |
| 297 | 20260602 | 37.835 |
| 298 | 20260603 | 37.789 |
| 299 | 20260604 | 37.729 |
| 300 | 20260605 | 37.6812 |
| 301 | 20260608 | 37.5577 |
| 302 | 20260609 | 37.4233 |
| 303 | 20260610 | 37.2695 |
| 304 | 20260611 | 37.1228 |
| 305 | 20260612 | 37.0207 |
| 306 | 20260615 | 36.9423 |
| 307 | 20260616 | 36.8575 |
| 308 | 20260617 | 36.8108 |
| 309 | 20260618 | 36.7972 |
| 310 | 20260622 | 36.7953 |
| 311 | 20260623 | 36.7845 |
| 312 | 20260624 | 36.7757 |
| 313 | 20260625 | 36.7708 |
| 314 | 20260626 | 36.7185 |
| 315 | 20260629 | 36.6572 |
| 316 | 20260630 | 36.6192 |
| 317 | 20260701 | 36.5602 |
| 318 | 20260702 | 36.5047 |
| 319 | 20260703 | 36.4438 |
| 320 | 20260706 | 36.3497 |
| 321 | 20260707 | 36.2147 |
| 322 | 20260708 | 36.1075 |
| 323 | 20260709 | 36.0223 |
| 324 | 20260710 | 35.962 |
| 325 | 20260713 | 35.816 |
| 326 | 20260714 | 35.6753 |
| 327 | 20260715 | 35.5375 |
| 328 | 20260716 | 35.3408 |
| 329 | 20260717 | 35.0935 |
| 330 | 20260720 | 34.8462 |
| 331 | 20260721 | 34.602 |
| 332 | 20260722 | 34.345 |
| 333 | 20260723 | 34.1008 |
| 334 | 20260724 | 33.8763 |
| 335 | 20260727 | 33.7302 |
| 336 | 20260728 | 33.5565 |
| 337 | 20260729 | 33.3632 |
| 338 | 20260730 | 33.1342 |
| 339 | 20260731 | 32.8885 |
| 340 | 20260803 | 32.6417 |
| 341 | 20260804 | 32.4122 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 14.9237 |
| 2 | 20250612 | 14.9863 |
| 3 | 20250613 | 15.0492 |
| 4 | 20250616 | 15.1242 |
| 5 | 20250617 | 15.1994 |
| 6 | 20250618 | 15.2703 |
| 7 | 20250619 | 15.338 |
| 8 | 20250620 | 15.4074 |
| 9 | 20250623 | 15.4812 |
| 10 | 20250624 | 15.5528 |
| 11 | 20250625 | 15.6279 |
| 12 | 20250626 | 15.7102 |
| 13 | 20250627 | 15.7841 |
| 14 | 20250630 | 15.8628 |
| 15 | 20250701 | 15.9398 |
| 16 | 20250702 | 16.0113 |
| 17 | 20250703 | 16.0856 |
| 18 | 20250704 | 16.1605 |
| 19 | 20250707 | 16.2374 |
| 20 | 20250708 | 16.3172 |
| 21 | 20250709 | 16.3971 |
| 22 | 20250710 | 16.475 |
| 23 | 20250711 | 16.5561 |
| 24 | 20250714 | 16.6485 |
| 25 | 20250715 | 16.7423 |
| 26 | 20250716 | 16.8259 |
| 27 | 20250717 | 16.9077 |
| 28 | 20250718 | 16.995 |
| 29 | 20250721 | 17.0928 |
| 30 | 20250722 | 17.1885 |
| 31 | 20250723 | 17.2867 |
| 32 | 20250724 | 17.3916 |
| 33 | 20250725 | 17.5133 |
| 34 | 20250728 | 17.6427 |
| 35 | 20250729 | 17.7607 |
| 36 | 20250730 | 17.883 |
| 37 | 20250731 | 17.9941 |
| 38 | 20250801 | 18.1015 |
| 39 | 20250804 | 18.2068 |
| 40 | 20250805 | 18.3147 |
| 41 | 20250806 | 18.4332 |
| 42 | 20250807 | 18.5539 |
| 43 | 20250808 | 18.682 |
| 44 | 20250811 | 18.8245 |
| 45 | 20250812 | 18.9759 |
| 46 | 20250813 | 19.1328 |
| 47 | 20250814 | 19.2804 |
| 48 | 20250815 | 19.421 |
| 49 | 20250818 | 19.5684 |
| 50 | 20250819 | 19.699 |
| 51 | 20250820 | 19.8366 |
| 52 | 20250821 | 19.9749 |
| 53 | 20250822 | 20.1227 |
| 54 | 20250825 | 20.2654 |
| 55 | 20250826 | 20.4042 |
| 56 | 20250827 | 20.5429 |
| 57 | 20250828 | 20.7001 |
| 58 | 20250829 | 20.8459 |
| 59 | 20250901 | 21.0143 |
| 60 | 20250902 | 21.1793 |
| 61 | 20250903 | 21.3456 |
| 62 | 20250904 | 21.5131 |
| 63 | 20250905 | 21.6681 |
| 64 | 20250908 | 21.8324 |
| 65 | 20250909 | 21.9989 |
| 66 | 20250910 | 22.1718 |
| 67 | 20250911 | 22.3723 |
| 68 | 20250912 | 22.6026 |
| 69 | 20250915 | 22.8328 |
| 70 | 20250916 | 23.0472 |
| 71 | 20250917 | 23.2547 |
| 72 | 20250918 | 23.4435 |
| 73 | 20250919 | 23.6266 |
| 74 | 20250922 | 23.8461 |
| 75 | 20250923 | 24.0456 |
| 76 | 20250924 | 24.2425 |
| 77 | 20250925 | 24.4408 |
| 78 | 20250926 | 24.6891 |
| 79 | 20250929 | 24.9183 |
| 80 | 20250930 | 25.15 |
| 81 | 20251009 | 25.3851 |
| 82 | 20251010 | 25.6158 |
| 83 | 20251013 | 25.8313 |
| 84 | 20251014 | 26.0279 |
| 85 | 20251015 | 26.2278 |
| 86 | 20251016 | 26.4228 |
| 87 | 20251017 | 26.6084 |
| 88 | 20251020 | 26.7843 |
| 89 | 20251021 | 26.9602 |
| 90 | 20251022 | 27.1218 |
| 91 | 20251023 | 27.2831 |
| 92 | 20251024 | 27.4525 |
| 93 | 20251027 | 27.6282 |
| 94 | 20251028 | 27.7959 |
| 95 | 20251029 | 27.9579 |
| 96 | 20251030 | 28.1543 |
| 97 | 20251031 | 28.3177 |
| 98 | 20251103 | 28.4616 |
| 99 | 20251104 | 28.5898 |
| 100 | 20251105 | 28.7032 |
| 101 | 20251106 | 28.8043 |
| 102 | 20251107 | 28.9058 |
| 103 | 20251110 | 29.0123 |
| 104 | 20251111 | 29.1032 |
| 105 | 20251112 | 29.166 |
| 106 | 20251113 | 29.2278 |
| 107 | 20251114 | 29.2893 |
| 108 | 20251117 | 29.3482 |
| 109 | 20251118 | 29.4157 |
| 110 | 20251119 | 29.4872 |
| 111 | 20251120 | 29.5713 |
| 112 | 20251121 | 29.6452 |
| 113 | 20251124 | 29.7392 |
| 114 | 20251125 | 29.8387 |
| 115 | 20251126 | 29.9326 |
| 116 | 20251127 | 30.0272 |
| 117 | 20251128 | 30.138 |
| 118 | 20251201 | 30.2466 |
| 119 | 20251202 | 30.3514 |
| 120 | 20251203 | 30.4521 |
| 121 | 20251204 | 30.5463 |
| 122 | 20251205 | 30.6392 |
| 123 | 20251208 | 30.7353 |
| 124 | 20251209 | 30.8284 |
| 125 | 20251210 | 30.9169 |
| 126 | 20251211 | 31.0059 |
| 127 | 20251212 | 31.096 |
| 128 | 20251215 | 31.1715 |
| 129 | 20251216 | 31.2442 |
| 130 | 20251217 | 31.3223 |
| 131 | 20251218 | 31.4016 |
| 132 | 20251219 | 31.4682 |
| 133 | 20251222 | 31.5437 |
| 134 | 20251223 | 31.61 |
| 135 | 20251224 | 31.6786 |
| 136 | 20251225 | 31.7538 |
| 137 | 20251226 | 31.8272 |
| 138 | 20251229 | 31.9098 |
| 139 | 20251230 | 32.0087 |
| 140 | 20251231 | 32.1128 |
| 141 | 20260105 | 32.2157 |
| 142 | 20260106 | 32.3269 |
| 143 | 20260107 | 32.4466 |
| 144 | 20260108 | 32.546 |
| 145 | 20260109 | 32.6503 |
| 146 | 20260112 | 32.7798 |
| 147 | 20260113 | 32.9091 |
| 148 | 20260114 | 33.0332 |
| 149 | 20260115 | 33.1607 |
| 150 | 20260116 | 33.2985 |
| 151 | 20260119 | 33.4277 |
| 152 | 20260120 | 33.5476 |
| 153 | 20260121 | 33.6692 |
| 154 | 20260122 | 33.7734 |
| 155 | 20260123 | 33.8922 |
| 156 | 20260126 | 33.9968 |
| 157 | 20260127 | 34.1372 |
| 158 | 20260128 | 34.2767 |
| 159 | 20260129 | 34.4053 |
| 160 | 20260130 | 34.5212 |
| 161 | 20260202 | 34.6007 |
| 162 | 20260203 | 34.6851 |
| 163 | 20260204 | 34.7567 |
| 164 | 20260205 | 34.8086 |
| 165 | 20260206 | 34.865 |
| 166 | 20260209 | 34.9114 |
| 167 | 20260210 | 34.961 |
| 168 | 20260211 | 35.0085 |
| 169 | 20260212 | 35.0543 |
| 170 | 20260213 | 35.1113 |
| 171 | 20260224 | 35.1751 |
| 172 | 20260225 | 35.2366 |
| 173 | 20260226 | 35.3053 |
| 174 | 20260227 | 35.3918 |
| 175 | 20260302 | 35.4769 |
| 176 | 20260303 | 35.5374 |
| 177 | 20260304 | 35.5864 |
| 178 | 20260305 | 35.6568 |
| 179 | 20260306 | 35.6999 |
| 180 | 20260309 | 35.7363 |
| 181 | 20260310 | 35.7948 |
| 182 | 20260311 | 35.8537 |
| 183 | 20260312 | 35.9132 |
| 184 | 20260313 | 35.9636 |
| 185 | 20260316 | 35.9984 |
| 186 | 20260317 | 36.0196 |
| 187 | 20260318 | 36.0189 |
| 188 | 20260319 | 35.9785 |
| 189 | 20260320 | 35.9372 |
| 190 | 20260323 | 35.8986 |
| 191 | 20260324 | 35.8663 |
| 192 | 20260325 | 35.8582 |
| 193 | 20260326 | 35.849 |
| 194 | 20260327 | 35.8105 |
| 195 | 20260330 | 35.7953 |
| 196 | 20260331 | 35.7687 |
| 197 | 20260401 | 35.7445 |
| 198 | 20260402 | 35.6777 |
| 199 | 20260403 | 35.6328 |
| 200 | 20260407 | 35.5799 |
| 201 | 20260408 | 35.5463 |
| 202 | 20260409 | 35.4956 |
| 203 | 20260410 | 35.45 |
| 204 | 20260413 | 35.4127 |
| 205 | 20260414 | 35.3933 |
| 206 | 20260415 | 35.385 |
| 207 | 20260416 | 35.3913 |
| 208 | 20260417 | 35.4338 |
| 209 | 20260420 | 35.4786 |
| 210 | 20260421 | 35.5219 |
| 211 | 20260422 | 35.5669 |
| 212 | 20260423 | 35.6097 |
| 213 | 20260424 | 35.6385 |
| 214 | 20260427 | 35.6632 |
| 215 | 20260428 | 35.6878 |
| 216 | 20260429 | 35.6705 |
| 217 | 20260430 | 35.6589 |
| 218 | 20260506 | 35.6595 |
| 219 | 20260507 | 35.6942 |
| 220 | 20260508 | 35.7468 |
| 221 | 20260511 | 35.793 |
| 222 | 20260512 | 35.8561 |
| 223 | 20260513 | 35.9272 |
| 224 | 20260514 | 35.9899 |
| 225 | 20260515 | 36.0538 |
| 226 | 20260518 | 36.1196 |
| 227 | 20260519 | 36.1682 |
| 228 | 20260520 | 36.2181 |
| 229 | 20260521 | 36.2519 |
| 230 | 20260522 | 36.3198 |
| 231 | 20260525 | 36.4275 |
| 232 | 20260526 | 36.5522 |
| 233 | 20260527 | 36.644 |
| 234 | 20260528 | 36.7113 |
| 235 | 20260529 | 36.7685 |
| 236 | 20260601 | 36.8212 |
| 237 | 20260602 | 36.8432 |
| 238 | 20260603 | 36.8519 |
| 239 | 20260604 | 36.8649 |
| 240 | 20260605 | 36.8814 |
| 241 | 20260608 | 36.8912 |
| 242 | 20260609 | 36.8956 |
| 243 | 20260610 | 36.877 |
| 244 | 20260611 | 36.8517 |
| 245 | 20260612 | 36.8431 |
| 246 | 20260615 | 36.8418 |
| 247 | 20260616 | 36.8474 |
| 248 | 20260617 | 36.8717 |
| 249 | 20260618 | 36.9036 |
| 250 | 20260622 | 36.9238 |
| 251 | 20260623 | 36.9447 |
| 252 | 20260624 | 36.9749 |
| 253 | 20260625 | 37.0018 |
| 254 | 20260626 | 37.0147 |
| 255 | 20260629 | 37.0254 |
| 256 | 20260630 | 37.037 |
| 257 | 20260701 | 37.0455 |
| 258 | 20260702 | 37.0354 |
| 259 | 20260703 | 37.0142 |
| 260 | 20260706 | 36.9672 |
| 261 | 20260707 | 36.9256 |
| 262 | 20260708 | 36.8716 |
| 263 | 20260709 | 36.8078 |
| 264 | 20260710 | 36.7583 |
| 265 | 20260713 | 36.6792 |
| 266 | 20260714 | 36.5886 |
| 267 | 20260715 | 36.5069 |
| 268 | 20260716 | 36.4222 |
| 269 | 20260717 | 36.301 |
| 270 | 20260720 | 36.1613 |
| 271 | 20260721 | 36.0313 |
| 272 | 20260722 | 35.9057 |
| 273 | 20260723 | 35.762 |
| 274 | 20260724 | 35.6227 |
| 275 | 20260727 | 35.5194 |
| 276 | 20260728 | 35.4113 |
| 277 | 20260729 | 35.2659 |
| 278 | 20260730 | 35.1144 |
| 279 | 20260731 | 34.9824 |
| 280 | 20260803 | 34.8652 |
| 281 | 20260804 | 34.7796 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 23.1168 |
| 2 | 20251219 | 23.183 |
| 3 | 20251222 | 23.248 |
| 4 | 20251223 | 23.3111 |
| 5 | 20251224 | 23.3762 |
| 6 | 20251225 | 23.4415 |
| 7 | 20251226 | 23.5071 |
| 8 | 20251229 | 23.5764 |
| 9 | 20251230 | 23.6525 |
| 10 | 20251231 | 23.7309 |
| 11 | 20260105 | 23.8147 |
| 12 | 20260106 | 23.9001 |
| 13 | 20260107 | 23.9919 |
| 14 | 20260108 | 24.0776 |
| 15 | 20260109 | 24.1658 |
| 16 | 20260112 | 24.265 |
| 17 | 20260113 | 24.3652 |
| 18 | 20260114 | 24.4668 |
| 19 | 20260115 | 24.5766 |
| 20 | 20260116 | 24.6918 |
| 21 | 20260119 | 24.8021 |
| 22 | 20260120 | 24.9118 |
| 23 | 20260121 | 25.0308 |
| 24 | 20260122 | 25.1481 |
| 25 | 20260123 | 25.2672 |
| 26 | 20260126 | 25.3794 |
| 27 | 20260127 | 25.5042 |
| 28 | 20260128 | 25.6269 |
| 29 | 20260129 | 25.7464 |
| 30 | 20260130 | 25.859 |
| 31 | 20260202 | 25.9602 |
| 32 | 20260203 | 26.064 |
| 33 | 20260204 | 26.1663 |
| 34 | 20260205 | 26.2649 |
| 35 | 20260206 | 26.3681 |
| 36 | 20260209 | 26.4692 |
| 37 | 20260210 | 26.567 |
| 38 | 20260211 | 26.6608 |
| 39 | 20260212 | 26.7534 |
| 40 | 20260213 | 26.8508 |
| 41 | 20260224 | 26.9518 |
| 42 | 20260225 | 27.052 |
| 43 | 20260226 | 27.1557 |
| 44 | 20260227 | 27.2659 |
| 45 | 20260302 | 27.3775 |
| 46 | 20260303 | 27.4758 |
| 47 | 20260304 | 27.5778 |
| 48 | 20260305 | 27.6828 |
| 49 | 20260306 | 27.7874 |
| 50 | 20260309 | 27.8803 |
| 51 | 20260310 | 27.987 |
| 52 | 20260311 | 28.0951 |
| 53 | 20260312 | 28.2025 |
| 54 | 20260313 | 28.3084 |
| 55 | 20260316 | 28.406 |
| 56 | 20260317 | 28.4996 |
| 57 | 20260318 | 28.5946 |
| 58 | 20260319 | 28.6843 |
| 59 | 20260320 | 28.7694 |
| 60 | 20260323 | 28.8496 |
| 61 | 20260324 | 28.9298 |
| 62 | 20260325 | 29.0123 |
| 63 | 20260326 | 29.09 |
| 64 | 20260327 | 29.1712 |
| 65 | 20260330 | 29.2538 |
| 66 | 20260331 | 29.3321 |
| 67 | 20260401 | 29.413 |
| 68 | 20260402 | 29.4895 |
| 69 | 20260403 | 29.5718 |
| 70 | 20260407 | 29.6526 |
| 71 | 20260408 | 29.7462 |
| 72 | 20260409 | 29.83 |
| 73 | 20260410 | 29.9094 |
| 74 | 20260413 | 29.9843 |
| 75 | 20260414 | 30.0684 |
| 76 | 20260415 | 30.1544 |
| 77 | 20260416 | 30.2429 |
| 78 | 20260417 | 30.354 |
| 79 | 20260420 | 30.4648 |
| 80 | 20260421 | 30.5698 |
| 81 | 20260422 | 30.6729 |
| 82 | 20260423 | 30.7797 |
| 83 | 20260424 | 30.8838 |
| 84 | 20260427 | 30.9817 |
| 85 | 20260428 | 31.0808 |
| 86 | 20260429 | 31.1798 |
| 87 | 20260430 | 31.2782 |
| 88 | 20260506 | 31.3799 |
| 89 | 20260507 | 31.4917 |
| 90 | 20260508 | 31.6011 |
| 91 | 20260511 | 31.71 |
| 92 | 20260512 | 31.822 |
| 93 | 20260513 | 31.9357 |
| 94 | 20260514 | 32.0449 |
| 95 | 20260515 | 32.1502 |
| 96 | 20260518 | 32.2517 |
| 97 | 20260519 | 32.329 |
| 98 | 20260520 | 32.3996 |
| 99 | 20260521 | 32.4614 |
| 100 | 20260522 | 32.5372 |
| 101 | 20260525 | 32.622 |
| 102 | 20260526 | 32.7124 |
| 103 | 20260527 | 32.8005 |
| 104 | 20260528 | 32.8727 |
| 105 | 20260529 | 32.9294 |
| 106 | 20260601 | 32.9885 |
| 107 | 20260602 | 33.0453 |
| 108 | 20260603 | 33.0928 |
| 109 | 20260604 | 33.1402 |
| 110 | 20260605 | 33.1893 |
| 111 | 20260608 | 33.2397 |
| 112 | 20260609 | 33.2897 |
| 113 | 20260610 | 33.3306 |
| 114 | 20260611 | 33.3725 |
| 115 | 20260612 | 33.415 |
| 116 | 20260615 | 33.4545 |
| 117 | 20260616 | 33.4934 |
| 118 | 20260617 | 33.5355 |
| 119 | 20260618 | 33.5868 |
| 120 | 20260622 | 33.6376 |
| 121 | 20260623 | 33.6869 |
| 122 | 20260624 | 33.7375 |
| 123 | 20260625 | 33.7852 |
| 124 | 20260626 | 33.8186 |
| 125 | 20260629 | 33.8526 |
| 126 | 20260630 | 33.8896 |
| 127 | 20260701 | 33.9267 |
| 128 | 20260702 | 33.9579 |
| 129 | 20260703 | 33.9884 |
| 130 | 20260706 | 34.0098 |
| 131 | 20260707 | 34.0376 |
| 132 | 20260708 | 34.0576 |
| 133 | 20260709 | 34.0833 |
| 134 | 20260710 | 34.1074 |
| 135 | 20260713 | 34.1208 |
| 136 | 20260714 | 34.1421 |
| 137 | 20260715 | 34.1674 |
| 138 | 20260716 | 34.1924 |
| 139 | 20260717 | 34.2072 |
| 140 | 20260720 | 34.217 |
| 141 | 20260721 | 34.2266 |
| 142 | 20260722 | 34.2386 |
| 143 | 20260723 | 34.2497 |
| 144 | 20260724 | 34.2557 |
| 145 | 20260727 | 34.2802 |
| 146 | 20260728 | 34.3004 |
| 147 | 20260729 | 34.3162 |
| 148 | 20260730 | 34.3242 |
| 149 | 20260731 | 34.3335 |
| 150 | 20260803 | 34.3438 |
| 151 | 20260804 | 34.3568 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 1.503 | 1.8784 | -0.7507 |
| 2 | 20260204 | 1.2376 | 1.7502 | -1.0252 |
| 3 | 20260205 | 0.9733 | 1.5948 | -1.2431 |
| 4 | 20260206 | 0.8484 | 1.4456 | -1.1942 |
| 5 | 20260209 | 0.7162 | 1.2997 | -1.1669 |
| 6 | 20260210 | 0.5582 | 1.1514 | -1.1864 |
| 7 | 20260211 | 0.3578 | 0.9927 | -1.2697 |
| 8 | 20260212 | 0.2351 | 0.8412 | -1.2122 |
| 9 | 20260213 | 0.208 | 0.7145 | -1.0131 |
| 10 | 20260224 | 0.2698 | 0.6256 | -0.7116 |
| 11 | 20260225 | 0.2776 | 0.556 | -0.5567 |
| 12 | 20260226 | 0.3675 | 0.5183 | -0.3015 |
| 13 | 20260227 | 0.5742 | 0.5295 | 0.0894 |
| 14 | 20260302 | 0.7216 | 0.5679 | 0.3074 |
| 15 | 20260303 | 0.5832 | 0.5709 | 0.0244 |
| 16 | 20260304 | 0.5526 | 0.5673 | -0.0294 |
| 17 | 20260305 | 0.6005 | 0.5739 | 0.0532 |
| 18 | 20260306 | 0.6105 | 0.5813 | 0.0585 |
| 19 | 20260309 | 0.5053 | 0.5661 | -0.1215 |
| 20 | 20260310 | 0.6452 | 0.5819 | 0.1267 |
| 21 | 20260311 | 0.7523 | 0.616 | 0.2726 |
| 22 | 20260312 | 0.7407 | 0.6409 | 0.1995 |
| 23 | 20260313 | 0.7143 | 0.6556 | 0.1175 |
| 24 | 20260316 | 0.5619 | 0.6369 | -0.1499 |
| 25 | 20260317 | 0.3459 | 0.5787 | -0.4655 |
| 26 | 20260318 | 0.2175 | 0.5064 | -0.5779 |
| 27 | 20260319 | -0.0069 | 0.4038 | -0.8214 |
| 28 | 20260320 | -0.2504 | 0.2729 | -1.0467 |
| 29 | 20260323 | -0.5453 | 0.1093 | -1.3091 |
| 30 | 20260324 | -0.7669 | -0.0659 | -1.4018 |
| 31 | 20260325 | -0.8958 | -0.2319 | -1.3278 |
| 32 | 20260326 | -1.0569 | -0.3969 | -1.3199 |
| 33 | 20260327 | -1.1096 | -0.5395 | -1.1403 |
| 34 | 20260330 | -1.1079 | -0.6531 | -0.9096 |
| 35 | 20260331 | -1.1993 | -0.7624 | -0.8738 |
| 36 | 20260401 | -1.2157 | -0.853 | -0.7254 |
| 37 | 20260402 | -1.3288 | -0.9482 | -0.7612 |
| 38 | 20260403 | -1.3449 | -1.0275 | -0.6346 |
| 39 | 20260407 | -1.3533 | -1.0927 | -0.5212 |
| 40 | 20260408 | -1.0812 | -1.0904 | 0.0184 |
| 41 | 20260409 | -1.0671 | -1.0857 | 0.0373 |
| 42 | 20260410 | -1.138 | -1.0962 | -0.0836 |
| 43 | 20260413 | -1.2755 | -1.132 | -0.287 |
| 44 | 20260414 | -1.1884 | -1.1433 | -0.0903 |
| 45 | 20260415 | -1.0373 | -1.1221 | 0.1697 |
| 46 | 20260416 | -0.8536 | -1.0684 | 0.4296 |
| 47 | 20260417 | -0.4335 | -0.9414 | 1.0159 |
| 48 | 20260420 | -0.0755 | -0.7682 | 1.3855 |
| 49 | 20260421 | 0.1309 | -0.5884 | 1.4386 |
| 50 | 20260422 | 0.3006 | -0.4106 | 1.4225 |
| 51 | 20260423 | 0.4996 | -0.2286 | 1.4563 |
| 52 | 20260424 | 0.5948 | -0.0639 | 1.3173 |
| 53 | 20260427 | 0.5485 | 0.0586 | 0.9798 |
| 54 | 20260428 | 0.506 | 0.1481 | 0.7158 |
| 55 | 20260429 | 0.4764 | 0.2137 | 0.5254 |
| 56 | 20260430 | 0.4375 | 0.2585 | 0.3581 |
| 57 | 20260506 | 0.4826 | 0.3033 | 0.3586 |
| 58 | 20260507 | 0.7143 | 0.3855 | 0.6575 |
| 59 | 20260508 | 0.9163 | 0.4917 | 0.8493 |
| 60 | 20260511 | 1.0499 | 0.6033 | 0.8931 |
| 61 | 20260512 | 1.2175 | 0.7261 | 0.9827 |
| 62 | 20260513 | 1.3884 | 0.8586 | 1.0596 |
| 63 | 20260514 | 1.4179 | 0.9705 | 0.8949 |
| 64 | 20260515 | 1.4026 | 1.0569 | 0.6914 |
| 65 | 20260518 | 1.3817 | 1.1218 | 0.5198 |
| 66 | 20260519 | 1.1159 | 1.1207 | -0.0095 |
| 67 | 20260520 | 0.9141 | 1.0793 | -0.3305 |
| 68 | 20260521 | 0.5924 | 0.982 | -0.7791 |
| 69 | 20260522 | 0.6136 | 0.9083 | -0.5894 |
| 70 | 20260525 | 0.967 | 0.92 | 0.094 |
| 71 | 20260526 | 1.2569 | 0.9874 | 0.5389 |
| 72 | 20260527 | 1.3491 | 1.0597 | 0.5788 |
| 73 | 20260528 | 1.2306 | 1.0939 | 0.2733 |
| 74 | 20260529 | 1.0495 | 1.085 | -0.0711 |
| 75 | 20260601 | 0.9443 | 1.0569 | -0.2252 |
| 76 | 20260602 | 0.7362 | 0.9927 | -0.513 |
| 77 | 20260603 | 0.4149 | 0.8772 | -0.9246 |
| 78 | 20260604 | 0.0706 | 0.7159 | -1.2905 |
| 79 | 20260605 | -0.2478 | 0.5231 | -1.5418 |
| 80 | 20260608 | -0.6284 | 0.2928 | -1.8425 |
| 81 | 20260609 | -0.9665 | 0.041 | -2.015 |
| 82 | 20260610 | -1.4007 | -0.2474 | -2.3067 |
| 83 | 20260611 | -1.6994 | -0.5378 | -2.3232 |
| 84 | 20260612 | -1.8247 | -0.7952 | -2.0591 |
| 85 | 20260615 | -1.8781 | -1.0118 | -1.7328 |
| 86 | 20260616 | -1.8851 | -1.1864 | -1.3973 |
| 87 | 20260617 | -1.8076 | -1.3107 | -0.9938 |
| 88 | 20260618 | -1.6361 | -1.3757 | -0.5207 |
| 89 | 20260622 | -1.5334 | -1.4073 | -0.2522 |
| 90 | 20260623 | -1.4753 | -1.4209 | -0.1089 |
| 91 | 20260624 | -1.3675 | -1.4102 | 0.0853 |
| 92 | 20260625 | -1.3186 | -1.3919 | 0.1466 |
| 93 | 20260626 | -1.4311 | -1.3997 | -0.0627 |
| 94 | 20260629 | -1.5157 | -1.4229 | -0.1856 |
| 95 | 20260630 | -1.5584 | -1.45 | -0.2167 |
| 96 | 20260701 | -1.633 | -1.4866 | -0.2929 |
| 97 | 20260702 | -1.7703 | -1.5433 | -0.4538 |
| 98 | 20260703 | -1.8257 | -1.5998 | -0.4518 |
| 99 | 20260706 | -2.019 | -1.6837 | -0.6707 |
| 100 | 20260707 | -2.0797 | -1.7629 | -0.6336 |
| 101 | 20260708 | -2.1817 | -1.8466 | -0.6701 |
| 102 | 20260709 | -2.2256 | -1.9224 | -0.6063 |
| 103 | 20260710 | -2.2107 | -1.9801 | -0.4612 |
| 104 | 20260713 | -2.4035 | -2.0648 | -0.6775 |
| 105 | 20260714 | -2.4323 | -2.1383 | -0.5881 |
| 106 | 20260715 | -2.3601 | -2.1826 | -0.355 |
| 107 | 20260716 | -2.2919 | -2.2045 | -0.1747 |
| 108 | 20260717 | -2.4308 | -2.2497 | -0.3621 |
| 109 | 20260720 | -2.587 | -2.3172 | -0.5395 |
| 110 | 20260721 | -2.6551 | -2.3848 | -0.5406 |
| 111 | 20260722 | -2.6702 | -2.4419 | -0.4568 |
| 112 | 20260723 | -2.6453 | -2.4826 | -0.3255 |
| 113 | 20260724 | -2.6156 | -2.5092 | -0.2128 |
| 114 | 20260727 | -2.1875 | -2.4448 | 0.5146 |
| 115 | 20260728 | -1.9493 | -2.3457 | 0.7929 |
| 116 | 20260729 | -1.8449 | -2.2456 | 0.8013 |
| 117 | 20260730 | -1.8323 | -2.1629 | 0.6613 |
| 118 | 20260731 | -1.6794 | -2.0662 | 0.7736 |
| 119 | 20260803 | -1.5174 | -1.9564 | 0.8781 |
| 120 | 20260804 | -1.3046 | -1.8261 | 1.043 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 33.11 | 52.73 | -6.14 |
| 2 | 20260204 | 25.28 | 43.58 | -11.31 |
| 3 | 20260205 | 19.92 | 35.7 | -11.62 |
| 4 | 20260206 | 22.74 | 31.38 | 5.47 |
| 5 | 20260209 | 23.35 | 28.7 | 12.65 |
| 6 | 20260210 | 22.03 | 26.48 | 13.12 |
| 7 | 20260211 | 18.97 | 23.97 | 8.96 |
| 8 | 20260212 | 22.02 | 23.32 | 19.43 |
| 9 | 20260213 | 36.97 | 27.87 | 55.17 |
| 10 | 20260224 | 56.52 | 37.42 | 94.71 |
| 11 | 20260225 | 63.04 | 45.96 | 97.2 |
| 12 | 20260226 | 71.36 | 54.43 | 105.23 |
| 13 | 20260227 | 79.77 | 62.88 | 113.56 |
| 14 | 20260302 | 76.75 | 67.5 | 95.24 |
| 15 | 20260303 | 61.65 | 65.55 | 53.86 |
| 16 | 20260304 | 55.46 | 62.19 | 42.01 |
| 17 | 20260305 | 54.85 | 59.74 | 45.06 |
| 18 | 20260306 | 51.21 | 56.9 | 39.83 |
| 19 | 20260309 | 41.87 | 51.89 | 21.84 |
| 20 | 20260310 | 50.5 | 51.43 | 48.65 |
| 21 | 20260311 | 56.56 | 53.14 | 63.42 |
| 22 | 20260312 | 54.95 | 53.74 | 57.36 |
| 23 | 20260313 | 59.11 | 55.53 | 66.27 |
| 24 | 20260316 | 51.03 | 54.03 | 45.03 |
| 25 | 20260317 | 36.23 | 48.1 | 12.49 |
| 26 | 20260318 | 30.48 | 42.23 | 6.99 |
| 27 | 20260319 | 20.83 | 35.09 | -7.71 |
| 28 | 20260320 | 13.94 | 28.04 | -14.26 |
| 29 | 20260323 | 16.67 | 24.25 | 1.5 |
| 30 | 20260324 | 18.9 | 22.46 | 11.76 |
| 31 | 20260325 | 22.33 | 22.42 | 22.14 |
| 32 | 20260326 | 22.1 | 22.31 | 21.68 |
| 33 | 20260327 | 27.64 | 24.09 | 34.74 |
| 34 | 20260330 | 33.32 | 27.16 | 45.62 |
| 35 | 20260331 | 31.14 | 28.49 | 36.45 |
| 36 | 20260401 | 32.73 | 29.9 | 38.38 |
| 37 | 20260402 | 27.41 | 29.07 | 24.07 |
| 38 | 20260403 | 30.51 | 29.55 | 32.44 |
| 39 | 20260407 | 31.79 | 30.3 | 34.79 |
| 40 | 20260408 | 52.79 | 37.79 | 82.77 |
| 41 | 20260409 | 48.3 | 41.3 | 62.31 |
| 42 | 20260410 | 37.08 | 39.89 | 31.46 |
| 43 | 20260413 | 26.0 | 35.26 | 7.47 |
| 44 | 20260414 | 32.36 | 34.29 | 28.48 |
| 45 | 20260415 | 38.65 | 35.74 | 44.45 |
| 46 | 20260416 | 46.27 | 39.25 | 60.29 |
| 47 | 20260417 | 62.01 | 46.84 | 92.36 |
| 48 | 20260420 | 73.79 | 55.82 | 109.71 |
| 49 | 20260421 | 72.2 | 61.28 | 94.04 |
| 50 | 20260422 | 71.56 | 64.71 | 85.26 |
| 51 | 20260423 | 74.11 | 67.84 | 86.65 |
| 52 | 20260424 | 73.02 | 69.57 | 79.92 |
| 53 | 20260427 | 63.81 | 67.65 | 56.12 |
| 54 | 20260428 | 57.66 | 64.32 | 44.36 |
| 55 | 20260429 | 50.87 | 59.84 | 32.94 |
| 56 | 20260430 | 41.34 | 53.67 | 16.68 |
| 57 | 20260506 | 41.29 | 49.55 | 24.79 |
| 58 | 20260507 | 59.7 | 52.93 | 73.24 |
| 59 | 20260508 | 69.29 | 58.38 | 91.1 |
| 60 | 20260511 | 70.84 | 62.53 | 87.44 |
| 61 | 20260512 | 74.28 | 66.45 | 89.95 |
| 62 | 20260513 | 77.76 | 70.22 | 92.85 |
| 63 | 20260514 | 74.46 | 71.63 | 80.1 |
| 64 | 20260515 | 70.38 | 71.22 | 68.72 |
| 65 | 20260518 | 67.59 | 70.01 | 62.75 |
| 66 | 20260519 | 49.17 | 63.06 | 21.39 |
| 67 | 20260520 | 42.68 | 56.27 | 15.51 |
| 68 | 20260521 | 29.64 | 47.39 | -5.88 |
| 69 | 20260522 | 36.88 | 43.89 | 22.86 |
| 70 | 20260525 | 53.99 | 47.25 | 67.46 |
| 71 | 20260526 | 66.49 | 53.66 | 92.13 |
| 72 | 20260527 | 69.32 | 58.88 | 90.2 |
| 73 | 20260528 | 63.21 | 60.33 | 68.98 |
| 74 | 20260529 | 55.75 | 58.8 | 49.65 |
| 75 | 20260601 | 53.0 | 56.87 | 45.26 |
| 76 | 20260602 | 45.85 | 53.19 | 31.15 |
| 77 | 20260603 | 31.64 | 46.01 | 2.89 |
| 78 | 20260604 | 22.0 | 38.01 | -10.0 |
| 79 | 20260605 | 17.41 | 31.14 | -10.05 |
| 80 | 20260608 | 13.3 | 25.19 | -10.5 |
| 81 | 20260609 | 10.05 | 20.15 | -10.13 |
| 82 | 20260610 | 7.89 | 16.06 | -8.46 |
| 83 | 20260611 | 7.32 | 13.15 | -4.33 |
| 84 | 20260612 | 10.9 | 12.4 | 7.9 |
| 85 | 20260615 | 15.32 | 13.37 | 19.22 |
| 86 | 20260616 | 21.39 | 16.04 | 32.08 |
| 87 | 20260617 | 30.95 | 21.01 | 50.83 |
| 88 | 20260618 | 48.79 | 30.27 | 85.82 |
| 89 | 20260622 | 55.02 | 38.52 | 88.01 |
| 90 | 20260623 | 56.06 | 44.37 | 79.44 |
| 91 | 20260624 | 59.94 | 49.56 | 80.7 |
| 92 | 20260625 | 55.95 | 51.69 | 64.47 |
| 93 | 20260626 | 39.23 | 47.53 | 22.62 |
| 94 | 20260629 | 34.29 | 43.12 | 16.64 |
| 95 | 20260630 | 31.44 | 39.23 | 15.88 |
| 96 | 20260701 | 25.45 | 34.64 | 7.07 |
| 97 | 20260702 | 17.43 | 28.9 | -5.52 |
| 98 | 20260703 | 14.51 | 24.1 | -4.67 |
| 99 | 20260706 | 9.95 | 19.38 | -8.93 |
| 100 | 20260707 | 10.88 | 16.55 | -0.47 |
| 101 | 20260708 | 10.34 | 14.48 | 2.07 |
| 102 | 20260709 | 15.62 | 14.86 | 17.14 |
| 103 | 20260710 | 20.8 | 16.84 | 28.72 |
| 104 | 20260713 | 14.75 | 16.14 | 11.95 |
| 105 | 20260714 | 18.75 | 17.01 | 22.22 |
| 106 | 20260715 | 26.52 | 20.18 | 39.2 |
| 107 | 20260716 | 31.96 | 24.11 | 47.66 |
| 108 | 20260717 | 21.31 | 23.17 | 17.57 |
| 109 | 20260720 | 17.23 | 21.19 | 9.3 |
| 110 | 20260721 | 21.76 | 21.38 | 22.51 |
| 111 | 20260722 | 25.21 | 22.66 | 30.31 |
| 112 | 20260723 | 28.11 | 24.47 | 35.38 |
| 113 | 20260724 | 29.88 | 26.28 | 37.1 |
| 114 | 20260727 | 53.26 | 35.27 | 89.23 |
| 115 | 20260728 | 61.54 | 44.03 | 96.57 |
| 116 | 20260729 | 60.82 | 49.62 | 83.2 |
| 117 | 20260730 | 54.95 | 51.4 | 62.04 |
| 118 | 20260731 | 58.33 | 53.71 | 67.57 |
| 119 | 20260803 | 58.44 | 55.28 | 64.74 |
| 120 | 20260804 | 64.02 | 58.2 | 75.67 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 55.2 |
| `rating` | 中性 |
| `composite_direction` | 0.105 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 688171 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 61.3 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；52周区间位置约23.68%，长周期风险高 |
| `updated_at` | 2026-08-04T18:10:12 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间20.11%位置，量比0.75x |
| 2 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间20.11%位置，量比0.75x |
| 3 | 长实体阳线 | candlestick | bullish | 69.6 | daily | 20260727 | 393 | 69.6 | 距今约8天，80日区间29.04%位置，量比2.06x |
| 4 | 锤子线 | candlestick | bullish | 69.1 | daily | 20260804 | 399 | 69.1 | 距今约0天，80日区间23.68%位置，量比0.68x |
| 5 | 三只乌鸦 | candlestick | bearish | 65.8 | daily | 20260729 | 395 | 65.8 | 距今约6天，80日区间17.24%位置，量比1.4x |
| 6 | 倒锤子线 | candlestick | watch | 64.6 | daily | 20260731 | 397 | 64.6 | 距今约4天，80日区间18.9%位置，量比1.24x |
| 7 | 长下影线 | candlestick | watch | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间23.68%位置，量比0.68x |
| 8 | 锤子线 | candlestick | watch | 64.1 | daily | 20260721 | 389 | 64.1 | 距今约14天，80日区间9.8%位置，量比1.17x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间20.11%位置，量比0.75x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间20.11%位置，量比0.75x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间29.04%位置，量比2.06x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间23.68%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间17.24%位置，量比1.4x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约4天，80日区间18.9%位置，量比1.24x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约0天，80日区间23.68%位置，量比0.68x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约14天，80日区间9.8%位置，量比1.17x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间20.11%位置，量比0.75x |
| 2 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间20.11%位置，量比0.75x |
| 3 | 长实体阳线 | candlestick | bullish | 69.6 | daily | 20260727 | 393 | 69.6 | 距今约8天，80日区间29.04%位置，量比2.06x |
| 4 | 锤子线 | candlestick | bullish | 69.1 | daily | 20260804 | 399 | 69.1 | 距今约0天，80日区间23.68%位置，量比0.68x |
| 5 | 三只乌鸦 | candlestick | bearish | 65.8 | daily | 20260729 | 395 | 65.8 | 距今约6天，80日区间17.24%位置，量比1.4x |
| 6 | 倒锤子线 | candlestick | watch | 64.6 | daily | 20260731 | 397 | 64.6 | 距今约4天，80日区间18.9%位置，量比1.24x |
| 7 | 长下影线 | candlestick | watch | 64.5 | daily | 20260804 | 399 | 64.5 | 距今约0天，80日区间23.68%位置，量比0.68x |
| 8 | 锤子线 | candlestick | watch | 64.1 | daily | 20260721 | 389 | 64.1 | 距今约14天，80日区间9.8%位置，量比1.17x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约1天，80日区间20.11%位置，量比0.75x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间20.11%位置，量比0.75x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 长实体显示当日方向较一致
- 2. 距今约8天，80日区间29.04%位置，量比2.06x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约0天，80日区间23.68%位置，量比0.68x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阴线下压，卖盘延续性较强
- 2. 距今约6天，80日区间17.24%位置，量比1.4x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 上影线长，若次日放量转强才有反转确认
- 2. 距今约4天，80日区间18.9%位置，量比1.24x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约0.7
- 2. 距今约0天，80日区间23.68%位置，量比0.68x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线明显，低位承接需要次日确认
- 2. 距今约14天，80日区间9.8%位置，量比1.17x

###### analysis_notes

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 25.6895，距现价 4.54%
- 5. 最近压力 28.4001，距现价 5.54%
- 6. 52周区间位置约 23.68%

###### evidence

- 数量：6

- 1. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 60日年化波动率偏高，仓位和止损需要更保守
- 4. 最近支撑 25.6895，距现价 4.54%
- 5. 最近压力 28.4001，距现价 5.54%
- 6. 52周区间位置约 23.68%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 29.0729 |
| `invalid_price` | 25.0168 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 25.6895 |
| `zone_low` | 25.0168 |
| `zone_high` | 26.3623 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 50 |
| `date` | 近20日 |
| `touches` | 14 |
| `volume_ratio` | 1.04 |
| `reaction_pct` | 9.77 |
| `distance_pct` | 4.54 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰14次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约9.8%
- 5. 距离现价约4.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 28.4001 |
| `zone_low` | 27.7274 |
| `zone_high` | 29.0729 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-28 |
| `touches` | 10 |
| `volume_ratio` | 1.02 |
| `reaction_pct` | 18.1 |
| `distance_pct` | 5.54 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约18.1%
- 5. 距离现价约5.5%

###### evidence

- 数量：3

- 1. 最近支撑 25.6895，距现价 4.54%
- 2. 最近压力 28.4001，距现价 5.54%
- 3. 52周区间位置约 23.68%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260803 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 72.8 | 72.8 | 20.11 | 0.75 | 1 | 398 | 距今约1天，80日区间20.11%位置，量比0.75x | 缺失 / null |
| 2 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 71.6 | 71.6 | 20.11 | 0.75 | 1 | 398 | 距今约1天，80日区间20.11%位置，量比0.75x | 缺失 / null |
| 3 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 69.6 | 69.6 | 29.04 | 2.06 | 8 | 393 | 距今约8天，80日区间29.04%位置，量比2.06x | 缺失 / null |
| 4 | 20260804 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 69.1 | 69.1 | 23.68 | 0.68 | 0 | 399 | 距今约0天，80日区间23.68%位置，量比0.68x | 缺失 / null |
| 5 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 65.8 | 65.8 | 17.24 | 1.4 | 6 | 395 | 距今约6天，80日区间17.24%位置，量比1.4x | 缺失 / null |
| 6 | 20260731 | 倒锤子线 | watch | 0.58 | 上影线长，若次日放量转强才有反转确认 | candlestick | 64.6 | 64.6 | 18.9 | 1.24 | 4 | 397 | 距今约4天，80日区间18.9%位置，量比1.24x | 缺失 / null |
| 7 | 20260804 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.7 | candlestick | 64.5 | 64.5 | 23.68 | 0.68 | 0 | 399 | 距今约0天，80日区间23.68%位置，量比0.68x | 缺失 / null |
| 8 | 20260721 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 64.1 | 64.1 | 9.8 | 1.17 | 14 | 389 | 距今约14天，80日区间9.8%位置，量比1.17x | near_range_low |
| 9 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 61.8 | 61.8 | 10.55 | 0.54 | 12 | 391 | 距今约12天，80日区间10.55%位置，量比0.54x | 缺失 / null |
| 10 | 20260728 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 60.6 | 60.6 | 22.68 | 2.21 | 7 | 394 | 距今约7天，80日区间22.68%位置，量比2.21x | 缺失 / null |
| 11 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 60.6 | 60.6 | 9.8 | 1.17 | 14 | 389 | 距今约14天，80日区间9.8%位置，量比1.17x | near_range_low |
| 12 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 59.5 | 59.5 | 9.8 | 1.17 | 14 | 389 | 距今约14天，80日区间9.8%位置，量比1.17x | near_range_low |
| 13 | 20260731 | 射击之星 | bearish | 0.64 | 上影线明显，存在冲高回落压力 | candlestick | 58.1 | 58.1 | 18.9 | 1.24 | 4 | 397 | 距今约4天，80日区间18.9%位置，量比1.24x | 缺失 / null |
| 14 | 20260715 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 56.8 | 56.8 | 12.19 | 0.9 | 20 | 385 | 距今约20天，80日区间12.19%位置，量比0.9x | 缺失 / null |
| 15 | 20260722 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 55.6 | 55.6 | 10.22 | 0.95 | 13 | 390 | 距今约13天，80日区间10.22%位置，量比0.95x | 缺失 / null |
| 16 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 54.8 | 54.8 | 0 | 1.16 | 18 | 387 | 距今约18天，80日区间0%位置，量比1.16x | near_range_low |
| 17 | 20260624 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 54.8 | 54.8 | 24.88 | 0.94 | 41 | 370 | 距今约41天，80日区间24.88%位置，量比0.94x | 缺失 / null |
| 18 | 20260722 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.0 | candlestick | 54.5 | 54.5 | 10.22 | 0.95 | 13 | 390 | 距今约13天，80日区间10.22%位置，量比0.95x | 缺失 / null |
| 19 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 53.6 | 53.6 | 0 | 1.16 | 18 | 387 | 距今约18天，80日区间0%位置，量比1.16x | near_range_low |
| 20 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 8.13 | 1.2 | 21 | 384 | 距今约21天，80日区间8.13%位置，量比1.2x | near_range_low |
| 21 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 53.5 | 53.5 | 18.9 | 1.24 | 4 | 397 | 距今约4天，80日区间18.9%位置，量比1.24x | 缺失 / null |
| 22 | 20260709 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 8.19 | 0.74 | 26 | 381 | 距今约26天，80日区间8.19%位置，量比0.74x | near_range_low |
| 23 | 20260629 | 锤子线 | watch | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 53.1 | 53.1 | 9.51 | 0.71 | 36 | 373 | 距今约36天，80日区间9.51%位置，量比0.71x | near_range_low |
| 24 | 20260724 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 52.8 | 52.8 | 9.51 | 0.68 | 11 | 392 | 距今约11天，80日区间9.51%位置，量比0.68x | 缺失 / null |
| 25 | 20260723 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约0.5 | candlestick | 52.5 | 52.5 | 10.55 | 0.54 | 12 | 391 | 距今约12天，80日区间10.55%位置，量比0.54x | 缺失 / null |
| 26 | 20260723 | 平头底 | bullish | 0.56 | 连续两日低点接近，短线支撑被反复测试 | candlestick | 52.5 | 52.5 | 10.55 | 0.54 | 12 | 391 | 距今约12天，80日区间10.55%位置，量比0.54x | 缺失 / null |
| 27 | 20260715 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 52.1 | 52.1 | 12.19 | 0.9 | 20 | 385 | 距今约20天，80日区间12.19%位置，量比0.9x | 缺失 / null |
| 28 | 20260709 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 52.0 | 52.0 | 8.19 | 0.74 | 26 | 381 | 距今约26天，80日区间8.19%位置，量比0.74x | near_range_low |
| 29 | 20260721 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 9.8 | 1.17 | 14 | 389 | 距今约14天，80日区间9.8%位置，量比1.17x | near_range_low |
| 30 | 20260724 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 51.6 | 51.6 | 9.51 | 0.68 | 11 | 392 | 距今约11天，80日区间9.51%位置，量比0.68x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 26.91 |
| `volatility_60d_annualized_pct` | 77.7 |
| `max_drawdown_1y_pct` | -47.73 |
| `ma200` | 34.7612 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 45.28 |
| `low` | 21.21 |
| `position_pct` | 23.68 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -2.75 |
| `3m` | -29.13 |
| `6m` | -33.72 |
| `12m` | 14.75 |

###### watch_items

- 数量：3

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 3. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 44 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 23.68% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 4.8%，相对 MA60 低 17.0%，MA20 近阶段下行 3.3%。
- 3. 动量指标上，MACD 为金叉，DIF=-1.3046，DEA=-1.8261，柱体扩张；KDJ 为中性区，无交叉，K=64.02，D=58.2，J=75.67。
- 4. 最近支撑关注 20.5373 - 21.8828（摆动低点，强度中，距离现价约21.18%）。
- 5. 最近压力关注 27.7274 - 29.0729（摆动高点，强度强，距离现价约5.54%）。
- 6. 半年区间看，价格位于 23.7% 分位，半年高点 45.28（2026-05-25），半年低点 21.21（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 3.3%
- 3. 价格低于 MA60 17.0%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -3.34 |
| `ma60_slope` | -3.41 |
| `price_vs_ma20` | 4.75 |
| `price_vs_ma60` | -16.98 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 25.662 |
| `ma10` | 25.41 |
| `ma20` | 25.6895 |
| `ma60` | 32.4122 |
| `ma120` | 34.7796 |
| `ma250` | 34.3568 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 2.0 |
| `ma10` | 1.28 |
| `ma20` | -3.34 |
| `ma60` | -3.41 |
| `ma120` | -1.78 |
| `ma250` | 0.16 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 4.86 |
| `ma10` | 5.9 |
| `ma20` | 4.75 |
| `ma60` | -16.98 |
| `ma120` | -22.63 |
| `ma250` | -21.67 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-1.3046，DEA=-1.8261，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 1.043 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -1.3046 |
| `dea` | -1.8261 |
| `macd` | 1.043 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=64.02，D=58.2，J=75.67 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 64.02 |
| `d` | 58.2 |
| `j` | 75.67 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 21.21 |
| `zone_low` | 20.5373 |
| `zone_high` | 21.8828 |
| `type` | 摆动低点 |
| `strength` | 中 |
| `score` | 59 |
| `date` | 2026-07-21 |
| `touches` | 1 |
| `volume_ratio` | 0.98 |
| `reaction_pct` | 32.96 |
| `distance_pct` | 21.18 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约33.0%
- 5. 距离现价约21.2%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 28.4001 |
| `zone_low` | 27.7274 |
| `zone_high` | 29.0729 |
| `type` | 摆动高点 |
| `strength` | 强 |
| `score` | 73 |
| `date` | 2026-07-28 |
| `touches` | 10 |
| `volume_ratio` | 1.02 |
| `reaction_pct` | 18.1 |
| `distance_pct` | 5.54 |

###### sources

- 数量：2

- 1. 摆动高点
- 2. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、20日高点
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大回落约18.1%
- 5. 距离现价约5.5%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 45.28 |
| `low` | 21.21 |
| `high_date` | 2026-05-25 |
| `low_date` | 2026-07-21 |
| `position_pct` | 23.68 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -3.34% · 距MA60 -16.98% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-1.3046，DEA=-1.8261，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=64.02，D=58.2，J=75.67 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 3.3% |
| 5 | risk | 价格低于 MA60 17.0% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 61.3 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；52周区间位置约23.68%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0