# 高凌信息(688175) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：高凌信息(688175)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:14
- 原始资产：688175_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：17.22
- 涨跌幅：+1.83%
- 前收/推断前收：16.91
- 成交量：36013.00
- 成交额：6209.23万
- 5日涨跌幅：+3.11%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：46.5；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 18.34% 位置
- 摘要分/趋势表达分：39.0
- 形态确认评分：60.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：中性观察，等待确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +3.11%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +4.62%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -39.34%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -38.28%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：16.79 距离+2.50% 强度中
- 最近压力（形态确认层）：19.83 距离+15.13% 强度弱
- 最近支撑（技术支撑按距离排序）：16.79 距离+2.50% 强度中
- 主要支撑（技术支撑按距离排序）：14.24 距离+17.31% 强度强
- 最近压力（技术压力按距离排序）：19.83 距离+15.13% 强度弱
- 主要压力（技术压力按距离排序）：21.55 距离+25.15% 强度弱
- 远端压力（技术压力按距离排序）：22.46 距离+30.43% 强度弱
- 摘要关注支撑：14.24 距离+17.31% 强度强
- 摘要关注压力：23.05 距离+33.89% 强度中
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=16.64；MA10=16.61；MA20=19.83；MA60=24.35；MA120=25.91；MA250=22.46
- MACD最新：DIF=-2.3735；DEA=-2.3987；HIST=缺失 / null
- KDJ最新：K=54.04；D=41.39；J=79.35
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：60.6，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：中性观察，等待确认；近期K线出现三白兵；52周区间位置约18.34%，长周期风险高
- 偏向：neutral_watch
- 52周位置：+18.34%；最大回撤：缺失 / null；MA200状态：below
- 高影响信号：
  - 20260804 三白兵；方向=bullish；影响=73.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约0天，80日区间18.34%位置，量比0.72x
  - 20260803 看涨吞没；方向=bullish；影响=72.8；证据=阳线实体覆盖前一日阴线实体 / 距今约1天，80日区间16.43%位置，量比0.87x
  - 20260803 早晨十字星；方向=bullish；影响=72.8；证据=中间为十字星，三日反转确认度更高 / 距今约1天，80日区间16.43%位置，量比0.87x
  - 20260721 蜻蜓十字星；方向=bullish；影响=72.0；证据=长下影十字，低位承接信号更敏感 / 距今约14天，80日区间13.66%位置，量比1.82x
  - 20260803 黎明之星；方向=bullish；影响=71.6；证据=三日结构显示下跌后转强迹象 / 距今约1天，80日区间16.43%位置，量比0.87x
  - 20260731 看涨孕线；方向=bullish；影响=69.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约4天，80日区间14.71%位置，量比1.49x
  - 20260721 看涨孕线；方向=bullish；影响=69.6；证据=小实体收在前一根大阴线实体内，卖压边际减弱 / 距今约14天，80日区间13.66%位置，量比1.82x
  - 20260721 长下影线；方向=watch；影响=68.5；证据=下影线占全天波动较高，量比约1.8 / 距今约14天，80日区间13.66%位置，量比1.82x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=35982.00；区间成交额=6203.62万；末条成交额=118.47万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=268261.00；区间成交额=4.50亿；末条成交额=6209.23万

## 10. 技术摘要原文

- 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 低 13.1%，相对 MA60 低 29.3%，MA20 近阶段下行 11.1%。
- 动量指标上，MACD 为金叉，DIF=-2.3735，DEA=-2.3987，柱体收缩；KDJ 为中性区，无交叉，K=54.04，D=41.39，J=79.35。
- 最近支撑关注 13.8095 - 14.6705（摆动低点，强度强，距离现价约17.31%）。
- 最近压力关注 22.6245 - 23.4855（跌破低点反压，强度中，距离现价约33.89%）。
- 半年区间看，价格位于 18.3% 分位，半年高点 30.49（2026-07-10），半年低点 14.24（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:14 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `name` | 高凌信息 |
| `sector` | 旅游/免税 |
| `catalyst_age_hours` | 90.0 |
| `sentiment_score` | SentimentLevel.BULLISH |
| `news_summary` | 关于筹划重大资产重组事项的进展公告；题材映射：并购重组；关于股份回购实施结果暨股份变动的公告。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/688175/AN202607311827531340.html |
| `latest_news_date` | 2026-08-01 |
| `discovery_score` | 0.5936 |
| `discovery_source` | market-announcement |
| `news_event_count` | 4 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.784 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 4 |
| `news_high_impact_count` | 2 |
| `news_positive_count` | 3 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 3 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 关于筹划重大资产重组事项的进展公告；题材映射：并购重组；关于股份回购实施结果暨股份变动的公告。 |
| `catalyst_brief` | 重大资产重组继续推进；并购重组催化。 |
| `extra_news_source` | 缺失 / 空字符串 |
| `event_quality_rank` | 4 |
| `price` | 17.22 |
| `change_pct` | 1.83 |
| `prev_close` | 16.91 |
| `change_amount` | 0.31 |
| `five_day_change_pct` | 3.11 |
| `momentum_score` | 0.7162 |
| `technical_score` | 46.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 0.26 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 2 |
| `catalyst_tier_score` | 0.6988 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6167 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 16.85 |
| `high` | 17.45 |
| `low` | 16.85 |
| `volume` | 36013.0 |
| `turnover` | 62092339.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | candidate-sector-fallback |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-01
- 2. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 00ca19324563 |
| `title` | 关于筹划重大资产重组事项的进展公告 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.88 |
| `firstSeenAt` | 2026-08-01 |
| `latestSeenAt` | 2026-08-01 |
| `eventDate` | 2026-08-01 |
| `summary` | 关于筹划重大资产重组事项的进展公告 |
| `reason` | 命中并购重组关键词，来源为公告。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `status` | 进展中 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 关于筹划重大资产重组事项的进展公告 | 东方财富公告 | 公告 | 2026-08-01 | https://data.eastmoney.com/notices/detail/688175/AN202607311827531340.html |

##### catalyst_stack

- 数量：3

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 关于筹划重大资产重组事项的进展公告 | 关于筹划重大资产重组事项的进展公告 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 题材映射并购重组 | 题材映射：并购重组 | 资本运作 | 中性偏好 | 高 | 12 |
| 3 | 股份回购 | 关于股份回购实施结果暨股份变动的公告 | 回购分红 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_EQUITY
- 2. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:11:47 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `name` | 高凌信息 |
| `is_star_market` | true |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-11-28 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.11 |
| `bars` | 20 |
| `start_close` | 16.7 |
| `latest_close` | 17.22 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260728 | 17.26 | 16.7 | 17.65 | 16.45 | 44095.0 | 75122343.0 | 75122343.0 | -5.17 | longbridge-kline |
| 2 | 688175 | 20260729 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | longbridge-kline |
| 3 | 688175 | 20260730 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | longbridge-kline |
| 4 | 688175 | 20260731 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | longbridge-kline |
| 5 | 688175 | 20260803 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | longbridge-kline |
| 6 | 688175 | 20260804 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 3.11 |
| `bars` | 20 |
| `start_close` | 16.7 |
| `latest_close` | 17.22 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260728 | 17.26 | 16.7 | 17.65 | 16.45 | 44095.0 | 75122343.0 | 75122343.0 | -5.17 | longbridge-kline |
| 2 | 688175 | 20260729 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | longbridge-kline |
| 3 | 688175 | 20260730 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | longbridge-kline |
| 4 | 688175 | 20260731 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | longbridge-kline |
| 5 | 688175 | 20260803 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | longbridge-kline |
| 6 | 688175 | 20260804 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 4.62 |
| `bars` | 20 |
| `start_close` | 16.46 |
| `latest_close` | 17.22 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260721 | 16.43 | 16.46 | 16.54 | 14.24 | 74539.0 | 116501481.0 | 116501481.0 | 2.43 | longbridge-kline |
| 2 | 688175 | 20260722 | 16.52 | 16.35 | 17.04 | 15.98 | 43271.0 | 71608246.0 | 71608246.0 | 0 | longbridge-kline |
| 3 | 688175 | 20260723 | 16.49 | 16.4 | 16.68 | 16.01 | 28486.0 | 46590184.0 | 46590184.0 | 0 | longbridge-kline |
| 4 | 688175 | 20260724 | 16.49 | 15.85 | 16.49 | 15.76 | 28206.0 | 45242279.0 | 45242279.0 | 0 | longbridge-kline |
| 5 | 688175 | 20260727 | 15.93 | 17.61 | 17.61 | 15.87 | 47143.0 | 79277482.0 | 79277482.0 | 11.1 | longbridge-kline |
| 6 | 688175 | 20260728 | 17.26 | 16.7 | 17.65 | 16.45 | 44095.0 | 75122343.0 | 75122343.0 | -5.17 | longbridge-kline |
| 7 | 688175 | 20260729 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | longbridge-kline |
| 8 | 688175 | 20260730 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | longbridge-kline |
| 9 | 688175 | 20260731 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | longbridge-kline |
| 10 | 688175 | 20260803 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | longbridge-kline |
| 11 | 688175 | 20260804 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -39.34 |
| `bars` | 22 |
| `start_close` | 28.39 |
| `latest_close` | 17.22 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260707 | 28.7 | 28.39 | 30.08 | 28.05 | 54196.0 | 156917901.0 | 156917901.0 | -1.93 | longbridge-kline |
| 2 | 688175 | 20260708 | 28.62 | 28.43 | 28.78 | 27.68 | 37549.0 | 106655150.0 | 106655150.0 | 0.14 | longbridge-kline |
| 3 | 688175 | 20260709 | 27.97 | 28.5 | 28.59 | 27.01 | 41229.0 | 115249840.0 | 115249840.0 | 0.25 | longbridge-kline |
| 4 | 688175 | 20260710 | 28.71 | 28.69 | 30.49 | 28.33 | 57541.0 | 169665679.0 | 169665679.0 | 0.67 | longbridge-kline |
| 5 | 688175 | 20260713 | 28.63 | 25.17 | 28.68 | 24.71 | 43516.0 | 115374957.0 | 115374957.0 | -12.27 | longbridge-kline |
| 6 | 688175 | 20260714 | 25.17 | 25.2 | 25.34 | 23.78 | 39260.0 | 96070682.0 | 96070682.0 | 0.12 | longbridge-kline |
| 7 | 688175 | 20260715 | 25.23 | 22.77 | 25.93 | 22.23 | 33917.0 | 81076332.0 | 81076332.0 | -9.64 | longbridge-kline |
| 8 | 688175 | 20260716 | 22.92 | 21.31 | 22.92 | 20.9 | 52219.0 | 112837793.0 | 112837793.0 | -6.41 | longbridge-kline |
| 9 | 688175 | 20260717 | 21.53 | 17.79 | 21.53 | 17.7 | 54333.0 | 105716009.0 | 105716009.0 | -16.52 | longbridge-kline |
| 10 | 688175 | 20260720 | 18.67 | 16.07 | 19.0 | 15.53 | 92564.0 | 158374645.0 | 158374645.0 | -9.67 | longbridge-kline |
| 11 | 688175 | 20260721 | 16.43 | 16.46 | 16.54 | 14.24 | 74539.0 | 116501481.0 | 116501481.0 | 2.43 | longbridge-kline |
| 12 | 688175 | 20260722 | 16.52 | 16.35 | 17.04 | 15.98 | 43271.0 | 71608246.0 | 71608246.0 | 0 | longbridge-kline |
| 13 | 688175 | 20260723 | 16.49 | 16.4 | 16.68 | 16.01 | 28486.0 | 46590184.0 | 46590184.0 | 0 | longbridge-kline |
| 14 | 688175 | 20260724 | 16.49 | 15.85 | 16.49 | 15.76 | 28206.0 | 45242279.0 | 45242279.0 | 0 | longbridge-kline |
| 15 | 688175 | 20260727 | 15.93 | 17.61 | 17.61 | 15.87 | 47143.0 | 79277482.0 | 79277482.0 | 11.1 | longbridge-kline |
| 16 | 688175 | 20260728 | 17.26 | 16.7 | 17.65 | 16.45 | 44095.0 | 75122343.0 | 75122343.0 | -5.17 | longbridge-kline |
| 17 | 688175 | 20260729 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | longbridge-kline |
| 18 | 688175 | 20260730 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | longbridge-kline |
| 19 | 688175 | 20260731 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | longbridge-kline |
| 20 | 688175 | 20260803 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | longbridge-kline |
| 21 | 688175 | 20260804 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -38.28 |
| `bars` | 62 |
| `start_close` | 27.9 |
| `latest_close` | 17.22 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260511 | 28.19 | 27.9 | 28.68 | 27.82 | 33034.0 | 93382603.0 | 93382603.0 | -0.99 | longbridge-kline |
| 2 | 688175 | 20260512 | 28.12 | 27.34 | 28.12 | 27.04 | 20493.0 | 56755100.0 | 56755100.0 | -2.01 | longbridge-kline |
| 3 | 688175 | 20260513 | 27.61 | 27.08 | 27.61 | 26.85 | 15256.0 | 41509361.0 | 41509361.0 | -0.95 | longbridge-kline |
| 4 | 688175 | 20260514 | 27.19 | 26.12 | 27.22 | 26.06 | 16675.0 | 44395175.0 | 44395175.0 | -3.55 | longbridge-kline |
| 5 | 688175 | 20260515 | 26.25 | 25.88 | 26.53 | 25.42 | 25027.0 | 65405188.0 | 65405188.0 | -0.92 | longbridge-kline |
| 6 | 688175 | 20260518 | 25.5 | 26.42 | 26.51 | 25.17 | 21245.0 | 55348572.0 | 55348572.0 | 2.09 | longbridge-kline |
| 7 | 688175 | 20260519 | 26.48 | 27.38 | 27.65 | 26.08 | 29209.0 | 79096464.0 | 79096464.0 | 3.63 | longbridge-kline |
| 8 | 688175 | 20260520 | 27.4 | 28.22 | 29.45 | 27.12 | 51321.0 | 146321793.0 | 146321793.0 | 3.07 | longbridge-kline |
| 9 | 688175 | 20260521 | 28.48 | 27.05 | 29.14 | 26.92 | 37859.0 | 107661196.0 | 107661196.0 | -4.15 | longbridge-kline |
| 10 | 688175 | 20260522 | 27.23 | 27.55 | 27.87 | 26.88 | 20096.0 | 55289383.0 | 55289383.0 | 1.85 | longbridge-kline |
| 11 | 688175 | 20260525 | 28.14 | 28.35 | 28.49 | 27.67 | 21266.0 | 59987136.0 | 59987136.0 | 2.9 | longbridge-kline |
| 12 | 688175 | 20260526 | 28.37 | 27.75 | 28.5 | 26.85 | 24898.0 | 68105268.0 | 68105268.0 | -2.12 | longbridge-kline |
| 13 | 688175 | 20260527 | 27.74 | 26.73 | 27.89 | 26.71 | 22272.0 | 60796389.0 | 60796389.0 | -3.68 | longbridge-kline |
| 14 | 688175 | 20260528 | 26.99 | 27.82 | 28.27 | 21.55 | 32546.0 | 88341066.0 | 88341066.0 | 4.08 | longbridge-kline |
| 15 | 688175 | 20260529 | 28.52 | 27.43 | 28.62 | 27.25 | 38572.0 | 108098376.0 | 108098376.0 | -1.4 | longbridge-kline |
| 16 | 688175 | 20260601 | 27.31 | 27.38 | 28.22 | 27.0 | 26694.0 | 73875810.0 | 73875810.0 | -0.18 | longbridge-kline |
| 17 | 688175 | 20260602 | 27.4 | 29.3 | 29.7 | 27.39 | 72117.0 | 208421988.0 | 208421988.0 | 7.01 | longbridge-kline |
| 18 | 688175 | 20260603 | 29.08 | 28.36 | 29.33 | 27.92 | 55156.0 | 157622085.0 | 157622085.0 | -3.21 | longbridge-kline |
| 19 | 688175 | 20260604 | 28.39 | 26.66 | 28.4 | 26.35 | 51511.0 | 140131233.0 | 140131233.0 | -5.99 | longbridge-kline |
| 20 | 688175 | 20260605 | 26.49 | 27.33 | 28.23 | 25.79 | 31445.0 | 85380825.0 | 85380825.0 | 2.51 | longbridge-kline |
| 21 | 688175 | 20260608 | 26.74 | 25.5 | 27.32 | 25.23 | 30698.0 | 80627716.0 | 80627716.0 | -6.7 | longbridge-kline |
| 22 | 688175 | 20260609 | 26.68 | 26.31 | 26.68 | 25.0 | 19605.0 | 50383987.0 | 50383987.0 | 3.18 | longbridge-kline |
| 23 | 688175 | 20260610 | 26.39 | 26.3 | 26.9 | 25.23 | 20555.0 | 53421218.0 | 53421218.0 | -0.04 | longbridge-kline |
| 24 | 688175 | 20260611 | 25.91 | 25.46 | 25.97 | 24.55 | 20563.0 | 52088732.0 | 52088732.0 | -3.19 | longbridge-kline |
| 25 | 688175 | 20260612 | 25.21 | 25.4 | 26.77 | 25.05 | 19172.0 | 48750949.0 | 48750949.0 | -0.24 | longbridge-kline |
| 26 | 688175 | 20260615 | 25.17 | 26.77 | 26.99 | 25.1 | 31737.0 | 84251815.0 | 84251815.0 | 5.39 | longbridge-kline |
| 27 | 688175 | 20260616 | 26.8 | 27.43 | 27.85 | 26.08 | 30378.0 | 82506464.0 | 82506464.0 | 2.47 | longbridge-kline |
| 28 | 688175 | 20260617 | 27.43 | 27.0 | 27.95 | 26.93 | 20925.0 | 57004177.0 | 57004177.0 | -1.57 | longbridge-kline |
| 29 | 688175 | 20260618 | 26.59 | 26.36 | 27.74 | 26.21 | 17499.0 | 46816557.0 | 46816557.0 | -2.37 | longbridge-kline |
| 30 | 688175 | 20260622 | 26.26 | 25.56 | 26.38 | 25.02 | 26604.0 | 68374909.0 | 68374909.0 | -3.03 | longbridge-kline |
| 31 | 688175 | 20260623 | 26.03 | 25.75 | 26.06 | 25.34 | 22900.0 | 58865850.0 | 58865850.0 | 0.74 | longbridge-kline |
| 32 | 688175 | 20260624 | 26.21 | 25.27 | 26.22 | 24.7 | 17388.0 | 43651749.0 | 43651749.0 | -1.86 | longbridge-kline |
| 33 | 688175 | 20260625 | 24.97 | 24.31 | 25.26 | 23.69 | 21371.0 | 52363181.0 | 52363181.0 | -3.8 | longbridge-kline |
| 34 | 688175 | 20260626 | 23.81 | 25.15 | 26.57 | 22.93 | 48466.0 | 119547232.0 | 119547232.0 | 3.46 | longbridge-kline |
| 35 | 688175 | 20260629 | 25.34 | 23.97 | 25.8 | 23.53 | 34705.0 | 84124781.0 | 84124781.0 | -4.69 | longbridge-kline |
| 36 | 688175 | 20260630 | 24.22 | 25.15 | 25.79 | 23.75 | 24462.0 | 61329471.0 | 61329471.0 | 4.92 | longbridge-kline |
| 37 | 688175 | 20260701 | 25.28 | 24.64 | 25.34 | 24.46 | 17399.0 | 43140217.0 | 43140217.0 | -2.03 | longbridge-kline |
| 38 | 688175 | 20260702 | 24.2 | 24.84 | 25.63 | 24.2 | 20389.0 | 50930657.0 | 50930657.0 | 0.81 | longbridge-kline |
| 39 | 688175 | 20260703 | 24.96 | 26.01 | 26.18 | 24.3 | 34340.0 | 86588055.0 | 86588055.0 | 4.71 | longbridge-kline |
| 40 | 688175 | 20260706 | 26.01 | 28.95 | 29.6 | 25.77 | 71939.0 | 202936299.0 | 202936299.0 | 11.3 | longbridge-kline |
| 41 | 688175 | 20260707 | 28.7 | 28.39 | 30.08 | 28.05 | 54196.0 | 156917901.0 | 156917901.0 | -1.93 | longbridge-kline |
| 42 | 688175 | 20260708 | 28.62 | 28.43 | 28.78 | 27.68 | 37549.0 | 106655150.0 | 106655150.0 | 0.14 | longbridge-kline |
| 43 | 688175 | 20260709 | 27.97 | 28.5 | 28.59 | 27.01 | 41229.0 | 115249840.0 | 115249840.0 | 0.25 | longbridge-kline |
| 44 | 688175 | 20260710 | 28.71 | 28.69 | 30.49 | 28.33 | 57541.0 | 169665679.0 | 169665679.0 | 0.67 | longbridge-kline |
| 45 | 688175 | 20260713 | 28.63 | 25.17 | 28.68 | 24.71 | 43516.0 | 115374957.0 | 115374957.0 | -12.27 | longbridge-kline |
| 46 | 688175 | 20260714 | 25.17 | 25.2 | 25.34 | 23.78 | 39260.0 | 96070682.0 | 96070682.0 | 0.12 | longbridge-kline |
| 47 | 688175 | 20260715 | 25.23 | 22.77 | 25.93 | 22.23 | 33917.0 | 81076332.0 | 81076332.0 | -9.64 | longbridge-kline |
| 48 | 688175 | 20260716 | 22.92 | 21.31 | 22.92 | 20.9 | 52219.0 | 112837793.0 | 112837793.0 | -6.41 | longbridge-kline |
| 49 | 688175 | 20260717 | 21.53 | 17.79 | 21.53 | 17.7 | 54333.0 | 105716009.0 | 105716009.0 | -16.52 | longbridge-kline |
| 50 | 688175 | 20260720 | 18.67 | 16.07 | 19.0 | 15.53 | 92564.0 | 158374645.0 | 158374645.0 | -9.67 | longbridge-kline |
| 51 | 688175 | 20260721 | 16.43 | 16.46 | 16.54 | 14.24 | 74539.0 | 116501481.0 | 116501481.0 | 2.43 | longbridge-kline |
| 52 | 688175 | 20260722 | 16.52 | 16.35 | 17.04 | 15.98 | 43271.0 | 71608246.0 | 71608246.0 | 0 | longbridge-kline |
| 53 | 688175 | 20260723 | 16.49 | 16.4 | 16.68 | 16.01 | 28486.0 | 46590184.0 | 46590184.0 | 0 | longbridge-kline |
| 54 | 688175 | 20260724 | 16.49 | 15.85 | 16.49 | 15.76 | 28206.0 | 45242279.0 | 45242279.0 | 0 | longbridge-kline |
| 55 | 688175 | 20260727 | 15.93 | 17.61 | 17.61 | 15.87 | 47143.0 | 79277482.0 | 79277482.0 | 11.1 | longbridge-kline |
| 56 | 688175 | 20260728 | 17.26 | 16.7 | 17.65 | 16.45 | 44095.0 | 75122343.0 | 75122343.0 | -5.17 | longbridge-kline |
| 57 | 688175 | 20260729 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | longbridge-kline |
| 58 | 688175 | 20260730 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | longbridge-kline |
| 59 | 688175 | 20260731 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | longbridge-kline |
| 60 | 688175 | 20260803 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | longbridge-kline |
| 61 | 688175 | 20260804 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260203 | 27.06 | 26.93 | 27.06 | 26.23 | 31681.0 | 84614611.0 | 84614611.0 | 1.51 | longbridge-kline |
| 2 | 688175 | 20260204 | 26.74 | 27.01 | 27.46 | 26.25 | 28958.0 | 77712538.0 | 77712538.0 | 0.3 | longbridge-kline |
| 3 | 688175 | 20260205 | 27.08 | 27.09 | 27.6 | 26.53 | 25387.0 | 69383568.0 | 69383568.0 | 0.3 | longbridge-kline |
| 4 | 688175 | 20260206 | 26.86 | 27.7 | 27.98 | 26.63 | 32215.0 | 88602048.0 | 88602048.0 | 2.25 | longbridge-kline |
| 5 | 688175 | 20260209 | 28.1 | 30.02 | 30.16 | 27.53 | 54915.0 | 160371650.0 | 160371650.0 | 8.38 | longbridge-kline |
| 6 | 688175 | 20260210 | 29.32 | 29.41 | 29.92 | 28.84 | 38951.0 | 114370547.0 | 114370547.0 | -2.03 | longbridge-kline |
| 7 | 688175 | 20260211 | 29.24 | 27.92 | 29.38 | 27.78 | 30212.0 | 86142474.0 | 86142474.0 | -5.07 | longbridge-kline |
| 8 | 688175 | 20260212 | 28.02 | 27.58 | 28.04 | 27.38 | 17975.0 | 49859816.0 | 49859816.0 | -1.22 | longbridge-kline |
| 9 | 688175 | 20260213 | 27.45 | 28.15 | 28.49 | 27.23 | 30115.0 | 84089815.0 | 84089815.0 | 2.07 | longbridge-kline |
| 10 | 688175 | 20260224 | 28.15 | 27.2 | 28.15 | 27.08 | 29144.0 | 80094263.0 | 80094263.0 | -3.37 | longbridge-kline |
| 11 | 688175 | 20260225 | 27.7 | 29.28 | 30.22 | 27.08 | 56156.0 | 162613240.0 | 162613240.0 | 7.65 | longbridge-kline |
| 12 | 688175 | 20260226 | 29.77 | 29.86 | 29.86 | 28.87 | 26295.0 | 77723063.0 | 77723063.0 | 1.98 | longbridge-kline |
| 13 | 688175 | 20260227 | 29.94 | 30.17 | 30.28 | 29.17 | 27337.0 | 81359407.0 | 81359407.0 | 1.04 | longbridge-kline |
| 14 | 688175 | 20260302 | 30.15 | 29.12 | 30.15 | 28.62 | 30020.0 | 87678463.0 | 87678463.0 | -3.48 | longbridge-kline |
| 15 | 688175 | 20260303 | 29.13 | 28.01 | 29.37 | 27.82 | 24706.0 | 70983601.0 | 70983601.0 | -3.81 | longbridge-kline |
| 16 | 688175 | 20260304 | 27.78 | 27.69 | 28.67 | 27.51 | 28892.0 | 81241884.0 | 81241884.0 | -1.14 | longbridge-kline |
| 17 | 688175 | 20260305 | 27.71 | 27.46 | 29.08 | 27.13 | 32423.0 | 90648041.0 | 90648041.0 | -0.83 | longbridge-kline |
| 18 | 688175 | 20260306 | 27.5 | 28.02 | 28.54 | 27.5 | 22391.0 | 63064861.0 | 63064861.0 | 2.04 | longbridge-kline |
| 19 | 688175 | 20260309 | 27.98 | 27.65 | 27.98 | 26.73 | 24588.0 | 67139497.0 | 67139497.0 | -1.32 | longbridge-kline |
| 20 | 688175 | 20260310 | 28.2 | 28.99 | 28.99 | 27.89 | 20875.0 | 59543577.0 | 59543577.0 | 4.85 | longbridge-kline |
| 21 | 688175 | 20260311 | 29.13 | 29.23 | 29.66 | 28.89 | 23177.0 | 68025848.0 | 68025848.0 | 0.83 | longbridge-kline |
| 22 | 688175 | 20260312 | 29.23 | 28.7 | 29.83 | 28.68 | 20137.0 | 58904212.0 | 58904212.0 | -1.81 | longbridge-kline |
| 23 | 688175 | 20260313 | 28.38 | 27.58 | 28.97 | 27.46 | 16276.0 | 46014747.0 | 46014747.0 | -3.9 | longbridge-kline |
| 24 | 688175 | 20260316 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | -1.41 | longbridge-kline |
| 25 | 688175 | 20260317 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 26 | 688175 | 20260318 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 27 | 688175 | 20260319 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 28 | 688175 | 20260320 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 29 | 688175 | 20260323 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 30 | 688175 | 20260324 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 31 | 688175 | 20260325 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 32 | 688175 | 20260326 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 33 | 688175 | 20260327 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 34 | 688175 | 20260330 | 27.61 | 27.19 | 27.8 | 26.42 | 21083.0 | 57141234.0 | 57141234.0 | 0.0 | longbridge-kline |
| 35 | 688175 | 20260331 | 28.0 | 25.69 | 28.02 | 23.46 | 110862.0 | 280585600.0 | 280585600.0 | -5.52 | longbridge-kline |
| 36 | 688175 | 20260401 | 24.46 | 24.23 | 25.48 | 24.23 | 60030.0 | 148971532.0 | 148971532.0 | -5.68 | longbridge-kline |
| 37 | 688175 | 20260402 | 24.92 | 24.54 | 25.56 | 23.73 | 39989.0 | 98332969.0 | 98332969.0 | 1.28 | longbridge-kline |
| 38 | 688175 | 20260403 | 24.54 | 23.85 | 24.89 | 23.18 | 26592.0 | 63524827.0 | 63524827.0 | -2.81 | longbridge-kline |
| 39 | 688175 | 20260407 | 24.08 | 25.39 | 25.62 | 23.31 | 53721.0 | 135178927.0 | 135178927.0 | 6.46 | longbridge-kline |
| 40 | 688175 | 20260408 | 25.73 | 25.91 | 26.06 | 25.41 | 28984.0 | 74968074.0 | 74968074.0 | 2.05 | longbridge-kline |
| 41 | 688175 | 20260409 | 25.8 | 25.21 | 26.46 | 25.08 | 24744.0 | 63379839.0 | 63379839.0 | -2.7 | longbridge-kline |
| 42 | 688175 | 20260410 | 25.22 | 27.45 | 27.65 | 25.04 | 68911.0 | 184770378.0 | 184770378.0 | 8.89 | longbridge-kline |
| 43 | 688175 | 20260413 | 27.19 | 27.73 | 27.94 | 26.35 | 36623.0 | 99929487.0 | 99929487.0 | 1.02 | longbridge-kline |
| 44 | 688175 | 20260414 | 28.23 | 27.6 | 28.23 | 27.42 | 23649.0 | 65536025.0 | 65536025.0 | -0.47 | longbridge-kline |
| 45 | 688175 | 20260415 | 27.84 | 27.15 | 28.31 | 27.08 | 24237.0 | 66853633.0 | 66853633.0 | -1.63 | longbridge-kline |
| 46 | 688175 | 20260416 | 27.1 | 27.42 | 27.83 | 26.72 | 20339.0 | 55519134.0 | 55519134.0 | 0.99 | longbridge-kline |
| 47 | 688175 | 20260417 | 27.42 | 28.0 | 28.38 | 26.71 | 43446.0 | 120647914.0 | 120647914.0 | 2.12 | longbridge-kline |
| 48 | 688175 | 20260420 | 27.72 | 27.93 | 28.5 | 27.72 | 27110.0 | 76226936.0 | 76226936.0 | -0.25 | longbridge-kline |
| 49 | 688175 | 20260421 | 27.78 | 27.19 | 28.36 | 26.52 | 21071.0 | 57446766.0 | 57446766.0 | -2.65 | longbridge-kline |
| 50 | 688175 | 20260422 | 27.48 | 27.09 | 27.54 | 26.52 | 14834.0 | 39906891.0 | 39906891.0 | -0.37 | longbridge-kline |
| 51 | 688175 | 20260423 | 27.5 | 26.58 | 27.5 | 26.08 | 17390.0 | 46346313.0 | 46346313.0 | -1.88 | longbridge-kline |
| 52 | 688175 | 20260424 | 26.7 | 26.44 | 26.71 | 26.02 | 13223.0 | 34966653.0 | 34966653.0 | -0.53 | longbridge-kline |
| 53 | 688175 | 20260427 | 25.99 | 27.24 | 27.71 | 25.99 | 20107.0 | 54622098.0 | 54622098.0 | 3.03 | longbridge-kline |
| 54 | 688175 | 20260428 | 27.54 | 27.64 | 28.75 | 27.44 | 19449.0 | 54182518.0 | 54182518.0 | 1.47 | longbridge-kline |
| 55 | 688175 | 20260429 | 27.78 | 27.28 | 27.82 | 27.08 | 15479.0 | 42532513.0 | 42532513.0 | -1.3 | longbridge-kline |
| 56 | 688175 | 20260430 | 27.42 | 28.13 | 28.23 | 27.33 | 28927.0 | 80904274.0 | 80904274.0 | 3.12 | longbridge-kline |
| 57 | 688175 | 20260506 | 28.35 | 27.62 | 28.75 | 27.54 | 38567.0 | 108743882.0 | 108743882.0 | -1.81 | longbridge-kline |
| 58 | 688175 | 20260507 | 27.62 | 28.22 | 28.38 | 27.62 | 24298.0 | 68314574.0 | 68314574.0 | 2.17 | longbridge-kline |
| 59 | 688175 | 20260508 | 27.94 | 28.18 | 28.27 | 27.56 | 27199.0 | 75835711.0 | 75835711.0 | -0.14 | longbridge-kline |
| 60 | 688175 | 20260511 | 28.19 | 27.9 | 28.68 | 27.82 | 33034.0 | 93382603.0 | 93382603.0 | -0.99 | longbridge-kline |
| 61 | 688175 | 20260512 | 28.12 | 27.34 | 28.12 | 27.04 | 20493.0 | 56755100.0 | 56755100.0 | -2.01 | longbridge-kline |
| 62 | 688175 | 20260513 | 27.61 | 27.08 | 27.61 | 26.85 | 15256.0 | 41509361.0 | 41509361.0 | -0.95 | longbridge-kline |
| 63 | 688175 | 20260514 | 27.19 | 26.12 | 27.22 | 26.06 | 16675.0 | 44395175.0 | 44395175.0 | -3.55 | longbridge-kline |
| 64 | 688175 | 20260515 | 26.25 | 25.88 | 26.53 | 25.42 | 25027.0 | 65405188.0 | 65405188.0 | -0.92 | longbridge-kline |
| 65 | 688175 | 20260518 | 25.5 | 26.42 | 26.51 | 25.17 | 21245.0 | 55348572.0 | 55348572.0 | 2.09 | longbridge-kline |
| 66 | 688175 | 20260519 | 26.48 | 27.38 | 27.65 | 26.08 | 29209.0 | 79096464.0 | 79096464.0 | 3.63 | longbridge-kline |
| 67 | 688175 | 20260520 | 27.4 | 28.22 | 29.45 | 27.12 | 51321.0 | 146321793.0 | 146321793.0 | 3.07 | longbridge-kline |
| 68 | 688175 | 20260521 | 28.48 | 27.05 | 29.14 | 26.92 | 37859.0 | 107661196.0 | 107661196.0 | -4.15 | longbridge-kline |
| 69 | 688175 | 20260522 | 27.23 | 27.55 | 27.87 | 26.88 | 20096.0 | 55289383.0 | 55289383.0 | 1.85 | longbridge-kline |
| 70 | 688175 | 20260525 | 28.14 | 28.35 | 28.49 | 27.67 | 21266.0 | 59987136.0 | 59987136.0 | 2.9 | longbridge-kline |
| 71 | 688175 | 20260526 | 28.37 | 27.75 | 28.5 | 26.85 | 24898.0 | 68105268.0 | 68105268.0 | -2.12 | longbridge-kline |
| 72 | 688175 | 20260527 | 27.74 | 26.73 | 27.89 | 26.71 | 22272.0 | 60796389.0 | 60796389.0 | -3.68 | longbridge-kline |
| 73 | 688175 | 20260528 | 26.99 | 27.82 | 28.27 | 21.55 | 32546.0 | 88341066.0 | 88341066.0 | 4.08 | longbridge-kline |
| 74 | 688175 | 20260529 | 28.52 | 27.43 | 28.62 | 27.25 | 38572.0 | 108098376.0 | 108098376.0 | -1.4 | longbridge-kline |
| 75 | 688175 | 20260601 | 27.31 | 27.38 | 28.22 | 27.0 | 26694.0 | 73875810.0 | 73875810.0 | -0.18 | longbridge-kline |
| 76 | 688175 | 20260602 | 27.4 | 29.3 | 29.7 | 27.39 | 72117.0 | 208421988.0 | 208421988.0 | 7.01 | longbridge-kline |
| 77 | 688175 | 20260603 | 29.08 | 28.36 | 29.33 | 27.92 | 55156.0 | 157622085.0 | 157622085.0 | -3.21 | longbridge-kline |
| 78 | 688175 | 20260604 | 28.39 | 26.66 | 28.4 | 26.35 | 51511.0 | 140131233.0 | 140131233.0 | -5.99 | longbridge-kline |
| 79 | 688175 | 20260605 | 26.49 | 27.33 | 28.23 | 25.79 | 31445.0 | 85380825.0 | 85380825.0 | 2.51 | longbridge-kline |
| 80 | 688175 | 20260608 | 26.74 | 25.5 | 27.32 | 25.23 | 30698.0 | 80627716.0 | 80627716.0 | -6.7 | longbridge-kline |
| 81 | 688175 | 20260609 | 26.68 | 26.31 | 26.68 | 25.0 | 19605.0 | 50383987.0 | 50383987.0 | 3.18 | longbridge-kline |
| 82 | 688175 | 20260610 | 26.39 | 26.3 | 26.9 | 25.23 | 20555.0 | 53421218.0 | 53421218.0 | -0.04 | longbridge-kline |
| 83 | 688175 | 20260611 | 25.91 | 25.46 | 25.97 | 24.55 | 20563.0 | 52088732.0 | 52088732.0 | -3.19 | longbridge-kline |
| 84 | 688175 | 20260612 | 25.21 | 25.4 | 26.77 | 25.05 | 19172.0 | 48750949.0 | 48750949.0 | -0.24 | longbridge-kline |
| 85 | 688175 | 20260615 | 25.17 | 26.77 | 26.99 | 25.1 | 31737.0 | 84251815.0 | 84251815.0 | 5.39 | longbridge-kline |
| 86 | 688175 | 20260616 | 26.8 | 27.43 | 27.85 | 26.08 | 30378.0 | 82506464.0 | 82506464.0 | 2.47 | longbridge-kline |
| 87 | 688175 | 20260617 | 27.43 | 27.0 | 27.95 | 26.93 | 20925.0 | 57004177.0 | 57004177.0 | -1.57 | longbridge-kline |
| 88 | 688175 | 20260618 | 26.59 | 26.36 | 27.74 | 26.21 | 17499.0 | 46816557.0 | 46816557.0 | -2.37 | longbridge-kline |
| 89 | 688175 | 20260622 | 26.26 | 25.56 | 26.38 | 25.02 | 26604.0 | 68374909.0 | 68374909.0 | -3.03 | longbridge-kline |
| 90 | 688175 | 20260623 | 26.03 | 25.75 | 26.06 | 25.34 | 22900.0 | 58865850.0 | 58865850.0 | 0.74 | longbridge-kline |
| 91 | 688175 | 20260624 | 26.21 | 25.27 | 26.22 | 24.7 | 17388.0 | 43651749.0 | 43651749.0 | -1.86 | longbridge-kline |
| 92 | 688175 | 20260625 | 24.97 | 24.31 | 25.26 | 23.69 | 21371.0 | 52363181.0 | 52363181.0 | -3.8 | longbridge-kline |
| 93 | 688175 | 20260626 | 23.81 | 25.15 | 26.57 | 22.93 | 48466.0 | 119547232.0 | 119547232.0 | 3.46 | longbridge-kline |
| 94 | 688175 | 20260629 | 25.34 | 23.97 | 25.8 | 23.53 | 34705.0 | 84124781.0 | 84124781.0 | -4.69 | longbridge-kline |
| 95 | 688175 | 20260630 | 24.22 | 25.15 | 25.79 | 23.75 | 24462.0 | 61329471.0 | 61329471.0 | 4.92 | longbridge-kline |
| 96 | 688175 | 20260701 | 25.28 | 24.64 | 25.34 | 24.46 | 17399.0 | 43140217.0 | 43140217.0 | -2.03 | longbridge-kline |
| 97 | 688175 | 20260702 | 24.2 | 24.84 | 25.63 | 24.2 | 20389.0 | 50930657.0 | 50930657.0 | 0.81 | longbridge-kline |
| 98 | 688175 | 20260703 | 24.96 | 26.01 | 26.18 | 24.3 | 34340.0 | 86588055.0 | 86588055.0 | 4.71 | longbridge-kline |
| 99 | 688175 | 20260706 | 26.01 | 28.95 | 29.6 | 25.77 | 71939.0 | 202936299.0 | 202936299.0 | 11.3 | longbridge-kline |
| 100 | 688175 | 20260707 | 28.7 | 28.39 | 30.08 | 28.05 | 54196.0 | 156917901.0 | 156917901.0 | -1.93 | longbridge-kline |
| 101 | 688175 | 20260708 | 28.62 | 28.43 | 28.78 | 27.68 | 37549.0 | 106655150.0 | 106655150.0 | 0.14 | longbridge-kline |
| 102 | 688175 | 20260709 | 27.97 | 28.5 | 28.59 | 27.01 | 41229.0 | 115249840.0 | 115249840.0 | 0.25 | longbridge-kline |
| 103 | 688175 | 20260710 | 28.71 | 28.69 | 30.49 | 28.33 | 57541.0 | 169665679.0 | 169665679.0 | 0.67 | longbridge-kline |
| 104 | 688175 | 20260713 | 28.63 | 25.17 | 28.68 | 24.71 | 43516.0 | 115374957.0 | 115374957.0 | -12.27 | longbridge-kline |
| 105 | 688175 | 20260714 | 25.17 | 25.2 | 25.34 | 23.78 | 39260.0 | 96070682.0 | 96070682.0 | 0.12 | longbridge-kline |
| 106 | 688175 | 20260715 | 25.23 | 22.77 | 25.93 | 22.23 | 33917.0 | 81076332.0 | 81076332.0 | -9.64 | longbridge-kline |
| 107 | 688175 | 20260716 | 22.92 | 21.31 | 22.92 | 20.9 | 52219.0 | 112837793.0 | 112837793.0 | -6.41 | longbridge-kline |
| 108 | 688175 | 20260717 | 21.53 | 17.79 | 21.53 | 17.7 | 54333.0 | 105716009.0 | 105716009.0 | -16.52 | longbridge-kline |
| 109 | 688175 | 20260720 | 18.67 | 16.07 | 19.0 | 15.53 | 92564.0 | 158374645.0 | 158374645.0 | -9.67 | longbridge-kline |
| 110 | 688175 | 20260721 | 16.43 | 16.46 | 16.54 | 14.24 | 74539.0 | 116501481.0 | 116501481.0 | 2.43 | longbridge-kline |
| 111 | 688175 | 20260722 | 16.52 | 16.35 | 17.04 | 15.98 | 43271.0 | 71608246.0 | 71608246.0 | 0 | longbridge-kline |
| 112 | 688175 | 20260723 | 16.49 | 16.4 | 16.68 | 16.01 | 28486.0 | 46590184.0 | 46590184.0 | 0 | longbridge-kline |
| 113 | 688175 | 20260724 | 16.49 | 15.85 | 16.49 | 15.76 | 28206.0 | 45242279.0 | 45242279.0 | 0 | longbridge-kline |
| 114 | 688175 | 20260727 | 15.93 | 17.61 | 17.61 | 15.87 | 47143.0 | 79277482.0 | 79277482.0 | 11.1 | longbridge-kline |
| 115 | 688175 | 20260728 | 17.26 | 16.7 | 17.65 | 16.45 | 44095.0 | 75122343.0 | 75122343.0 | -5.17 | longbridge-kline |
| 116 | 688175 | 20260729 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | longbridge-kline |
| 117 | 688175 | 20260730 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | longbridge-kline |
| 118 | 688175 | 20260731 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | longbridge-kline |
| 119 | 688175 | 20260803 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | longbridge-kline |
| 120 | 688175 | 20260804 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:46 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 2026-08-04 09:30 | 16.85 | 17.26 | 17.36 | 16.85 | 1492.0 | 2553135.0 | 2553135.0 | 2.07 | longbridge-kline |
| 2 | 688175 | 2026-08-04 09:31 | 17.2 | 17.14 | 17.24 | 17.06 | 747.0 | 1280128.0 | 1280128.0 | -0.7 | longbridge-kline |
| 3 | 688175 | 2026-08-04 09:32 | 17.14 | 17.14 | 17.19 | 17.14 | 358.0 | 614820.0 | 614820.0 | 0.0 | longbridge-kline |
| 4 | 688175 | 2026-08-04 09:33 | 17.11 | 17.14 | 17.14 | 17.09 | 513.0 | 877597.0 | 877597.0 | 0.0 | longbridge-kline |
| 5 | 688175 | 2026-08-04 09:34 | 17.1 | 17.09 | 17.13 | 17.09 | 148.0 | 253236.0 | 253236.0 | -0.29 | longbridge-kline |
| 6 | 688175 | 2026-08-04 09:35 | 17.1 | 17.16 | 17.17 | 17.08 | 236.0 | 404459.0 | 404459.0 | 0.41 | longbridge-kline |
| 7 | 688175 | 2026-08-04 09:36 | 17.16 | 17.17 | 17.19 | 17.15 | 165.0 | 283371.0 | 283371.0 | 0.06 | longbridge-kline |
| 8 | 688175 | 2026-08-04 09:37 | 17.19 | 17.19 | 17.19 | 17.17 | 136.0 | 233640.0 | 233640.0 | 0.12 | longbridge-kline |
| 9 | 688175 | 2026-08-04 09:38 | 17.19 | 17.17 | 17.2 | 17.17 | 145.0 | 249208.0 | 249208.0 | -0.12 | longbridge-kline |
| 10 | 688175 | 2026-08-04 09:39 | 17.19 | 17.18 | 17.2 | 17.18 | 81.0 | 139234.0 | 139234.0 | 0.06 | longbridge-kline |
| 11 | 688175 | 2026-08-04 09:40 | 17.19 | 17.17 | 17.22 | 17.17 | 435.0 | 747938.0 | 747938.0 | -0.06 | longbridge-kline |
| 12 | 688175 | 2026-08-04 09:41 | 17.17 | 17.09 | 17.17 | 17.08 | 374.0 | 640446.0 | 640446.0 | -0.47 | longbridge-kline |
| 13 | 688175 | 2026-08-04 09:42 | 17.12 | 17.13 | 17.14 | 17.08 | 114.0 | 195081.0 | 195081.0 | 0.23 | longbridge-kline |
| 14 | 688175 | 2026-08-04 09:43 | 17.13 | 17.15 | 17.15 | 17.11 | 202.0 | 346092.0 | 346092.0 | 0.12 | longbridge-kline |
| 15 | 688175 | 2026-08-04 09:44 | 17.17 | 17.19 | 17.21 | 17.16 | 319.0 | 548429.0 | 548429.0 | 0.23 | longbridge-kline |
| 16 | 688175 | 2026-08-04 09:45 | 17.21 | 17.15 | 17.21 | 17.15 | 153.0 | 262949.0 | 262949.0 | -0.23 | longbridge-kline |
| 17 | 688175 | 2026-08-04 09:46 | 17.15 | 17.14 | 17.16 | 17.14 | 32.0 | 54878.0 | 54878.0 | -0.06 | longbridge-kline |
| 18 | 688175 | 2026-08-04 09:47 | 17.15 | 17.21 | 17.21 | 17.15 | 113.0 | 194227.0 | 194227.0 | 0.41 | longbridge-kline |
| 19 | 688175 | 2026-08-04 09:48 | 17.2 | 17.21 | 17.21 | 17.2 | 516.0 | 887649.0 | 887649.0 | 0.0 | longbridge-kline |
| 20 | 688175 | 2026-08-04 09:49 | 17.21 | 17.23 | 17.24 | 17.21 | 264.0 | 454598.0 | 454598.0 | 0.12 | longbridge-kline |
| 21 | 688175 | 2026-08-04 09:50 | 17.24 | 17.37 | 17.38 | 17.24 | 1103.0 | 1909916.0 | 1909916.0 | 0.81 | longbridge-kline |
| 22 | 688175 | 2026-08-04 09:51 | 17.4 | 17.32 | 17.4 | 17.32 | 395.0 | 686314.0 | 686314.0 | -0.29 | longbridge-kline |
| 23 | 688175 | 2026-08-04 09:52 | 17.32 | 17.3 | 17.33 | 17.3 | 218.0 | 377519.0 | 377519.0 | -0.12 | longbridge-kline |
| 24 | 688175 | 2026-08-04 09:53 | 17.3 | 17.3 | 17.3 | 17.3 | 15.0 | 25950.0 | 25950.0 | 0.0 | longbridge-kline |
| 25 | 688175 | 2026-08-04 09:54 | 17.24 | 17.28 | 17.32 | 17.24 | 92.0 | 158924.0 | 158924.0 | -0.12 | longbridge-kline |
| 26 | 688175 | 2026-08-04 09:55 | 17.28 | 17.28 | 17.31 | 17.28 | 232.0 | 400952.0 | 400952.0 | 0.0 | longbridge-kline |
| 27 | 688175 | 2026-08-04 09:56 | 17.26 | 17.26 | 17.28 | 17.26 | 282.0 | 486826.0 | 486826.0 | -0.12 | longbridge-kline |
| 28 | 688175 | 2026-08-04 09:57 | 17.21 | 17.27 | 17.29 | 17.21 | 85.0 | 146529.0 | 146529.0 | 0.06 | longbridge-kline |
| 29 | 688175 | 2026-08-04 09:58 | 17.25 | 17.23 | 17.27 | 17.22 | 96.0 | 165451.0 | 165451.0 | -0.23 | longbridge-kline |
| 30 | 688175 | 2026-08-04 09:59 | 17.26 | 17.25 | 17.26 | 17.21 | 358.0 | 617226.0 | 617226.0 | 0.12 | longbridge-kline |
| 31 | 688175 | 2026-08-04 10:00 | 17.25 | 17.25 | 17.28 | 17.25 | 113.0 | 194965.0 | 194965.0 | 0.0 | longbridge-kline |
| 32 | 688175 | 2026-08-04 10:01 | 17.2 | 17.19 | 17.23 | 17.19 | 234.0 | 402510.0 | 402510.0 | -0.35 | longbridge-kline |
| 33 | 688175 | 2026-08-04 10:02 | 17.19 | 17.16 | 17.19 | 17.15 | 324.0 | 556632.0 | 556632.0 | -0.17 | longbridge-kline |
| 34 | 688175 | 2026-08-04 10:03 | 17.15 | 17.16 | 17.19 | 17.15 | 194.0 | 333022.0 | 333022.0 | 0.0 | longbridge-kline |
| 35 | 688175 | 2026-08-04 10:04 | 17.16 | 17.19 | 17.19 | 17.15 | 90.0 | 154480.0 | 154480.0 | 0.17 | longbridge-kline |
| 36 | 688175 | 2026-08-04 10:05 | 17.17 | 17.14 | 17.17 | 17.13 | 112.0 | 191982.0 | 191982.0 | -0.29 | longbridge-kline |
| 37 | 688175 | 2026-08-04 10:06 | 17.13 | 17.13 | 17.13 | 17.11 | 171.0 | 292879.0 | 292879.0 | -0.06 | longbridge-kline |
| 38 | 688175 | 2026-08-04 10:07 | 17.12 | 17.15 | 17.15 | 17.12 | 56.0 | 95965.0 | 95965.0 | 0.12 | longbridge-kline |
| 39 | 688175 | 2026-08-04 10:08 | 17.17 | 17.19 | 17.21 | 17.17 | 40.0 | 68770.0 | 68770.0 | 0.23 | longbridge-kline |
| 40 | 688175 | 2026-08-04 10:09 | 17.18 | 17.17 | 17.18 | 17.17 | 83.0 | 142542.0 | 142542.0 | -0.12 | longbridge-kline |
| 41 | 688175 | 2026-08-04 10:10 | 17.17 | 17.16 | 17.19 | 17.15 | 368.0 | 631628.0 | 631628.0 | -0.06 | longbridge-kline |
| 42 | 688175 | 2026-08-04 10:11 | 17.16 | 17.18 | 17.18 | 17.15 | 207.0 | 355305.0 | 355305.0 | 0.12 | longbridge-kline |
| 43 | 688175 | 2026-08-04 10:12 | 17.17 | 17.17 | 17.18 | 17.17 | 25.0 | 42925.0 | 42925.0 | -0.06 | longbridge-kline |
| 44 | 688175 | 2026-08-04 10:13 | 17.17 | 17.15 | 17.17 | 17.15 | 60.0 | 102990.0 | 102990.0 | -0.12 | longbridge-kline |
| 45 | 688175 | 2026-08-04 10:14 | 17.16 | 17.17 | 17.18 | 17.15 | 121.0 | 207652.0 | 207652.0 | 0.12 | longbridge-kline |
| 46 | 688175 | 2026-08-04 10:15 | 17.17 | 17.2 | 17.2 | 17.17 | 122.0 | 209690.0 | 209690.0 | 0.17 | longbridge-kline |
| 47 | 688175 | 2026-08-04 10:16 | 17.21 | 17.17 | 17.23 | 17.17 | 96.0 | 165034.0 | 165034.0 | -0.17 | longbridge-kline |
| 48 | 688175 | 2026-08-04 10:17 | 17.17 | 17.17 | 17.2 | 17.17 | 180.0 | 309153.0 | 309153.0 | 0.0 | longbridge-kline |
| 49 | 688175 | 2026-08-04 10:18 | 17.18 | 17.16 | 17.18 | 17.16 | 179.0 | 307361.0 | 307361.0 | -0.06 | longbridge-kline |
| 50 | 688175 | 2026-08-04 10:19 | 17.17 | 17.23 | 17.23 | 17.17 | 168.0 | 288712.0 | 288712.0 | 0.41 | longbridge-kline |
| 51 | 688175 | 2026-08-04 10:20 | 17.23 | 17.27 | 17.27 | 17.23 | 53.0 | 91405.0 | 91405.0 | 0.23 | longbridge-kline |
| 52 | 688175 | 2026-08-04 10:21 | 17.25 | 17.25 | 17.25 | 17.22 | 343.0 | 591238.0 | 591238.0 | -0.12 | longbridge-kline |
| 53 | 688175 | 2026-08-04 10:22 | 17.25 | 17.24 | 17.26 | 17.24 | 70.0 | 120747.0 | 120747.0 | -0.06 | longbridge-kline |
| 54 | 688175 | 2026-08-04 10:23 | 17.23 | 17.23 | 17.23 | 17.22 | 69.0 | 118885.0 | 118885.0 | -0.06 | longbridge-kline |
| 55 | 688175 | 2026-08-04 10:24 | 17.25 | 17.24 | 17.27 | 17.24 | 83.0 | 143259.0 | 143259.0 | 0.06 | longbridge-kline |
| 56 | 688175 | 2026-08-04 10:25 | 17.24 | 17.27 | 17.28 | 17.24 | 168.0 | 289908.0 | 289908.0 | 0.17 | longbridge-kline |
| 57 | 688175 | 2026-08-04 10:26 | 17.27 | 17.28 | 17.29 | 17.27 | 11.0 | 19012.0 | 19012.0 | 0.06 | longbridge-kline |
| 58 | 688175 | 2026-08-04 10:27 | 17.28 | 17.28 | 17.3 | 17.28 | 30.0 | 51846.0 | 51846.0 | 0.0 | longbridge-kline |
| 59 | 688175 | 2026-08-04 10:28 | 17.29 | 17.24 | 17.3 | 17.24 | 43.0 | 74257.0 | 74257.0 | -0.23 | longbridge-kline |
| 60 | 688175 | 2026-08-04 10:29 | 17.24 | 17.26 | 17.26 | 17.24 | 31.0 | 53470.0 | 53470.0 | 0.12 | longbridge-kline |
| 61 | 688175 | 2026-08-04 10:30 | 17.26 | 17.29 | 17.29 | 17.26 | 74.0 | 127823.0 | 127823.0 | 0.17 | longbridge-kline |
| 62 | 688175 | 2026-08-04 10:31 | 17.29 | 17.26 | 17.29 | 17.26 | 83.0 | 143343.0 | 143343.0 | -0.17 | longbridge-kline |
| 63 | 688175 | 2026-08-04 10:32 | 17.27 | 17.27 | 17.27 | 17.25 | 60.0 | 103541.0 | 103541.0 | 0.06 | longbridge-kline |
| 64 | 688175 | 2026-08-04 10:33 | 17.27 | 17.26 | 17.29 | 17.25 | 119.0 | 205530.0 | 205530.0 | -0.06 | longbridge-kline |
| 65 | 688175 | 2026-08-04 10:34 | 17.26 | 17.28 | 17.3 | 17.26 | 243.0 | 419892.0 | 419892.0 | 0.12 | longbridge-kline |
| 66 | 688175 | 2026-08-04 10:35 | 17.28 | 17.32 | 17.32 | 17.28 | 119.0 | 206004.0 | 206004.0 | 0.23 | longbridge-kline |
| 67 | 688175 | 2026-08-04 10:36 | 17.33 | 17.32 | 17.35 | 17.32 | 284.0 | 492200.0 | 492200.0 | 0.0 | longbridge-kline |
| 68 | 688175 | 2026-08-04 10:37 | 17.32 | 17.33 | 17.34 | 17.32 | 66.0 | 114347.0 | 114347.0 | 0.06 | longbridge-kline |
| 69 | 688175 | 2026-08-04 10:38 | 17.33 | 17.35 | 17.35 | 17.32 | 102.0 | 176842.0 | 176842.0 | 0.12 | longbridge-kline |
| 70 | 688175 | 2026-08-04 10:39 | 17.38 | 17.35 | 17.38 | 17.35 | 96.0 | 166774.0 | 166774.0 | 0.0 | longbridge-kline |
| 71 | 688175 | 2026-08-04 10:40 | 17.35 | 17.33 | 17.36 | 17.33 | 145.0 | 251486.0 | 251486.0 | -0.12 | longbridge-kline |
| 72 | 688175 | 2026-08-04 10:41 | 17.34 | 17.3 | 17.34 | 17.29 | 238.0 | 412237.0 | 412237.0 | -0.17 | longbridge-kline |
| 73 | 688175 | 2026-08-04 10:42 | 17.32 | 17.3 | 17.33 | 17.3 | 124.0 | 214568.0 | 214568.0 | 0.0 | longbridge-kline |
| 74 | 688175 | 2026-08-04 10:43 | 17.3 | 17.3 | 17.31 | 17.3 | 125.0 | 216256.0 | 216256.0 | 0.0 | longbridge-kline |
| 75 | 688175 | 2026-08-04 10:44 | 17.3 | 17.29 | 17.3 | 17.29 | 30.0 | 51898.0 | 51898.0 | -0.06 | longbridge-kline |
| 76 | 688175 | 2026-08-04 10:45 | 17.31 | 17.31 | 17.33 | 17.31 | 50.0 | 86589.0 | 86589.0 | 0.12 | longbridge-kline |
| 77 | 688175 | 2026-08-04 10:46 | 17.32 | 17.32 | 17.32 | 17.32 | 31.0 | 53692.0 | 53692.0 | 0.06 | longbridge-kline |
| 78 | 688175 | 2026-08-04 10:47 | 17.32 | 17.32 | 17.32 | 17.31 | 114.0 | 197447.0 | 197447.0 | 0.0 | longbridge-kline |
| 79 | 688175 | 2026-08-04 10:48 | 17.32 | 17.34 | 17.34 | 17.31 | 56.0 | 97072.0 | 97072.0 | 0.12 | longbridge-kline |
| 80 | 688175 | 2026-08-04 10:49 | 17.34 | 17.32 | 17.34 | 17.32 | 142.0 | 246168.0 | 246168.0 | -0.12 | longbridge-kline |
| 81 | 688175 | 2026-08-04 10:50 | 17.32 | 17.32 | 17.36 | 17.31 | 27.0 | 46797.0 | 46797.0 | 0.0 | longbridge-kline |
| 82 | 688175 | 2026-08-04 10:51 | 17.32 | 17.31 | 17.32 | 17.31 | 72.0 | 124674.0 | 124674.0 | -0.06 | longbridge-kline |
| 83 | 688175 | 2026-08-04 10:52 | 17.31 | 17.32 | 17.34 | 17.31 | 196.0 | 339582.0 | 339582.0 | 0.06 | longbridge-kline |
| 84 | 688175 | 2026-08-04 10:53 | 17.31 | 17.34 | 17.34 | 17.31 | 58.0 | 100404.0 | 100404.0 | 0.12 | longbridge-kline |
| 85 | 688175 | 2026-08-04 10:54 | 17.31 | 17.3 | 17.34 | 17.29 | 138.0 | 238675.0 | 238675.0 | -0.23 | longbridge-kline |
| 86 | 688175 | 2026-08-04 10:55 | 17.3 | 17.3 | 17.3 | 17.3 | 63.0 | 108990.0 | 108990.0 | 0.0 | longbridge-kline |
| 87 | 688175 | 2026-08-04 10:56 | 17.34 | 17.35 | 17.35 | 17.31 | 148.0 | 256670.0 | 256670.0 | 0.29 | longbridge-kline |
| 88 | 688175 | 2026-08-04 10:57 | 17.35 | 17.36 | 17.37 | 17.35 | 106.0 | 184002.0 | 184002.0 | 0.06 | longbridge-kline |
| 89 | 688175 | 2026-08-04 10:58 | 17.36 | 17.36 | 17.36 | 17.36 | 52.0 | 90272.0 | 90272.0 | 0.0 | longbridge-kline |
| 90 | 688175 | 2026-08-04 10:59 | 17.34 | 17.36 | 17.36 | 17.34 | 34.0 | 58976.0 | 58976.0 | 0.0 | longbridge-kline |
| 91 | 688175 | 2026-08-04 11:00 | 17.34 | 17.33 | 17.34 | 17.32 | 96.0 | 166388.0 | 166388.0 | -0.17 | longbridge-kline |
| 92 | 688175 | 2026-08-04 11:01 | 17.33 | 17.31 | 17.35 | 17.31 | 57.0 | 98715.0 | 98715.0 | -0.12 | longbridge-kline |
| 93 | 688175 | 2026-08-04 11:02 | 17.31 | 17.3 | 17.31 | 17.3 | 122.0 | 211126.0 | 211126.0 | -0.06 | longbridge-kline |
| 94 | 688175 | 2026-08-04 11:03 | 17.3 | 17.31 | 17.31 | 17.3 | 72.0 | 124564.0 | 124564.0 | 0.06 | longbridge-kline |
| 95 | 688175 | 2026-08-04 11:04 | 17.3 | 17.32 | 17.32 | 17.3 | 88.0 | 152363.0 | 152363.0 | 0.06 | longbridge-kline |
| 96 | 688175 | 2026-08-04 11:05 | 17.33 | 17.33 | 17.35 | 17.32 | 43.0 | 74571.0 | 74571.0 | 0.06 | longbridge-kline |
| 97 | 688175 | 2026-08-04 11:06 | 17.33 | 17.34 | 17.36 | 17.33 | 59.0 | 102337.0 | 102337.0 | 0.06 | longbridge-kline |
| 98 | 688175 | 2026-08-04 11:07 | 17.34 | 17.37 | 17.38 | 17.34 | 165.0 | 286620.0 | 286620.0 | 0.17 | longbridge-kline |
| 99 | 688175 | 2026-08-04 11:08 | 17.37 | 17.37 | 17.37 | 17.37 | 108.0 | 187596.0 | 187596.0 | 0.0 | longbridge-kline |
| 100 | 688175 | 2026-08-04 11:09 | 17.36 | 17.37 | 17.37 | 17.36 | 42.0 | 72924.0 | 72924.0 | 0.0 | longbridge-kline |
| 101 | 688175 | 2026-08-04 11:10 | 17.36 | 17.36 | 17.37 | 17.34 | 109.0 | 189072.0 | 189072.0 | -0.06 | longbridge-kline |
| 102 | 688175 | 2026-08-04 11:11 | 17.37 | 17.37 | 17.37 | 17.37 | 17.0 | 29529.0 | 29529.0 | 0.06 | longbridge-kline |
| 103 | 688175 | 2026-08-04 11:12 | 17.33 | 17.39 | 17.39 | 17.33 | 189.0 | 328066.0 | 328066.0 | 0.12 | longbridge-kline |
| 104 | 688175 | 2026-08-04 11:13 | 17.38 | 17.36 | 17.38 | 17.36 | 59.0 | 102452.0 | 102452.0 | -0.17 | longbridge-kline |
| 105 | 688175 | 2026-08-04 11:14 | 17.33 | 17.33 | 17.34 | 17.33 | 19.0 | 32933.0 | 32933.0 | -0.17 | longbridge-kline |
| 106 | 688175 | 2026-08-04 11:15 | 17.33 | 17.34 | 17.35 | 17.33 | 88.0 | 152632.0 | 152632.0 | 0.06 | longbridge-kline |
| 107 | 688175 | 2026-08-04 11:16 | 17.35 | 17.31 | 17.35 | 17.31 | 50.0 | 86631.0 | 86631.0 | -0.17 | longbridge-kline |
| 108 | 688175 | 2026-08-04 11:17 | 17.31 | 17.28 | 17.32 | 17.28 | 55.0 | 95121.0 | 95121.0 | -0.17 | longbridge-kline |
| 109 | 688175 | 2026-08-04 11:18 | 17.29 | 17.31 | 17.33 | 17.29 | 185.0 | 320277.0 | 320277.0 | 0.17 | longbridge-kline |
| 110 | 688175 | 2026-08-04 11:19 | 17.31 | 17.34 | 17.34 | 17.31 | 32.0 | 55467.0 | 55467.0 | 0.17 | longbridge-kline |
| 111 | 688175 | 2026-08-04 11:20 | 17.34 | 17.34 | 17.34 | 17.3 | 62.0 | 107312.0 | 107312.0 | 0.0 | longbridge-kline |
| 112 | 688175 | 2026-08-04 11:21 | 17.34 | 17.35 | 17.35 | 17.3 | 75.0 | 129887.0 | 129887.0 | 0.06 | longbridge-kline |
| 113 | 688175 | 2026-08-04 11:22 | 17.35 | 17.3 | 17.35 | 17.3 | 70.0 | 121222.0 | 121222.0 | -0.29 | longbridge-kline |
| 114 | 688175 | 2026-08-04 11:23 | 17.32 | 17.3 | 17.32 | 17.28 | 114.0 | 197186.0 | 197186.0 | 0.0 | longbridge-kline |
| 115 | 688175 | 2026-08-04 11:24 | 17.28 | 17.28 | 17.28 | 17.28 | 21.0 | 36288.0 | 36288.0 | -0.12 | longbridge-kline |
| 116 | 688175 | 2026-08-04 11:25 | 17.3 | 17.3 | 17.32 | 17.28 | 62.0 | 107254.0 | 107254.0 | 0.12 | longbridge-kline |
| 117 | 688175 | 2026-08-04 11:26 | 17.33 | 17.34 | 17.35 | 17.31 | 362.0 | 627446.0 | 627446.0 | 0.23 | longbridge-kline |
| 118 | 688175 | 2026-08-04 11:27 | 17.35 | 17.34 | 17.35 | 17.33 | 54.0 | 93616.0 | 93616.0 | 0.0 | longbridge-kline |
| 119 | 688175 | 2026-08-04 11:28 | 17.33 | 17.31 | 17.33 | 17.3 | 137.0 | 237172.0 | 237172.0 | -0.17 | longbridge-kline |
| 120 | 688175 | 2026-08-04 11:29 | 17.32 | 17.3 | 17.34 | 17.29 | 189.0 | 326946.0 | 326946.0 | -0.06 | longbridge-kline |
| 121 | 688175 | 2026-08-04 13:00 | 17.3 | 17.43 | 17.43 | 17.3 | 703.0 | 1221657.0 | 1221657.0 | 0.75 | longbridge-kline |
| 122 | 688175 | 2026-08-04 13:01 | 17.43 | 17.42 | 17.44 | 17.42 | 149.0 | 259785.0 | 259785.0 | -0.06 | longbridge-kline |
| 123 | 688175 | 2026-08-04 13:02 | 17.43 | 17.41 | 17.43 | 17.41 | 441.0 | 767988.0 | 767988.0 | -0.06 | longbridge-kline |
| 124 | 688175 | 2026-08-04 13:03 | 17.41 | 17.4 | 17.41 | 17.39 | 164.0 | 285323.0 | 285323.0 | -0.06 | longbridge-kline |
| 125 | 688175 | 2026-08-04 13:04 | 17.39 | 17.3 | 17.39 | 17.3 | 341.0 | 592310.0 | 592310.0 | -0.57 | longbridge-kline |
| 126 | 688175 | 2026-08-04 13:05 | 17.32 | 17.31 | 17.32 | 17.27 | 284.0 | 491261.0 | 491261.0 | 0.06 | longbridge-kline |
| 127 | 688175 | 2026-08-04 13:06 | 17.3 | 17.25 | 17.3 | 17.25 | 211.0 | 364441.0 | 364441.0 | -0.35 | longbridge-kline |
| 128 | 688175 | 2026-08-04 13:07 | 17.27 | 17.25 | 17.28 | 17.22 | 233.0 | 401570.0 | 401570.0 | 0.0 | longbridge-kline |
| 129 | 688175 | 2026-08-04 13:08 | 17.27 | 17.28 | 17.28 | 17.25 | 104.0 | 179617.0 | 179617.0 | 0.17 | longbridge-kline |
| 130 | 688175 | 2026-08-04 13:09 | 17.27 | 17.27 | 17.29 | 17.27 | 259.0 | 447480.0 | 447480.0 | -0.06 | longbridge-kline |
| 131 | 688175 | 2026-08-04 13:10 | 17.27 | 17.24 | 17.27 | 17.24 | 203.0 | 350273.0 | 350273.0 | -0.17 | longbridge-kline |
| 132 | 688175 | 2026-08-04 13:11 | 17.25 | 17.27 | 17.27 | 17.24 | 101.0 | 174335.0 | 174335.0 | 0.17 | longbridge-kline |
| 133 | 688175 | 2026-08-04 13:12 | 17.26 | 17.21 | 17.26 | 17.21 | 464.0 | 800048.0 | 800048.0 | -0.35 | longbridge-kline |
| 134 | 688175 | 2026-08-04 13:13 | 17.21 | 17.2 | 17.23 | 17.2 | 224.0 | 385432.0 | 385432.0 | -0.06 | longbridge-kline |
| 135 | 688175 | 2026-08-04 13:14 | 17.2 | 17.24 | 17.24 | 17.2 | 116.0 | 199672.0 | 199672.0 | 0.23 | longbridge-kline |
| 136 | 688175 | 2026-08-04 13:15 | 17.23 | 17.25 | 17.25 | 17.23 | 33.0 | 56899.0 | 56899.0 | 0.06 | longbridge-kline |
| 137 | 688175 | 2026-08-04 13:16 | 17.24 | 17.21 | 17.24 | 17.21 | 62.0 | 106809.0 | 106809.0 | -0.23 | longbridge-kline |
| 138 | 688175 | 2026-08-04 13:17 | 17.21 | 17.22 | 17.22 | 17.21 | 137.0 | 235829.0 | 235829.0 | 0.06 | longbridge-kline |
| 139 | 688175 | 2026-08-04 13:18 | 17.21 | 17.19 | 17.21 | 17.19 | 89.0 | 153065.0 | 153065.0 | -0.17 | longbridge-kline |
| 140 | 688175 | 2026-08-04 13:19 | 17.19 | 17.18 | 17.19 | 17.18 | 45.0 | 77333.0 | 77333.0 | -0.06 | longbridge-kline |
| 141 | 688175 | 2026-08-04 13:20 | 17.18 | 17.2 | 17.2 | 17.18 | 94.0 | 161563.0 | 161563.0 | 0.12 | longbridge-kline |
| 142 | 688175 | 2026-08-04 13:21 | 17.2 | 17.23 | 17.24 | 17.2 | 136.0 | 234212.0 | 234212.0 | 0.17 | longbridge-kline |
| 143 | 688175 | 2026-08-04 13:22 | 17.23 | 17.2 | 17.23 | 17.2 | 94.0 | 161807.0 | 161807.0 | -0.17 | longbridge-kline |
| 144 | 688175 | 2026-08-04 13:23 | 17.2 | 17.2 | 17.2 | 17.2 | 99.0 | 170280.0 | 170280.0 | 0.0 | longbridge-kline |
| 145 | 688175 | 2026-08-04 13:24 | 17.21 | 17.2 | 17.21 | 17.2 | 18.0 | 30972.0 | 30972.0 | 0.0 | longbridge-kline |
| 146 | 688175 | 2026-08-04 13:25 | 17.2 | 17.19 | 17.21 | 17.19 | 94.0 | 161682.0 | 161682.0 | -0.06 | longbridge-kline |
| 147 | 688175 | 2026-08-04 13:26 | 17.22 | 17.21 | 17.23 | 17.21 | 39.0 | 67156.0 | 67156.0 | 0.12 | longbridge-kline |
| 148 | 688175 | 2026-08-04 13:27 | 17.21 | 17.2 | 17.23 | 17.2 | 60.0 | 103250.0 | 103250.0 | -0.06 | longbridge-kline |
| 149 | 688175 | 2026-08-04 13:28 | 17.2 | 17.2 | 17.2 | 17.19 | 38.0 | 65352.0 | 65352.0 | 0.0 | longbridge-kline |
| 150 | 688175 | 2026-08-04 13:29 | 17.2 | 17.2 | 17.2 | 17.2 | 79.0 | 135880.0 | 135880.0 | 0.0 | longbridge-kline |
| 151 | 688175 | 2026-08-04 13:30 | 17.2 | 17.2 | 17.2 | 17.2 | 188.0 | 323360.0 | 323360.0 | 0.0 | longbridge-kline |
| 152 | 688175 | 2026-08-04 13:31 | 17.22 | 17.21 | 17.22 | 17.19 | 69.0 | 118725.0 | 118725.0 | 0.06 | longbridge-kline |
| 153 | 688175 | 2026-08-04 13:32 | 17.21 | 17.2 | 17.22 | 17.2 | 93.0 | 159981.0 | 159981.0 | -0.06 | longbridge-kline |
| 154 | 688175 | 2026-08-04 13:33 | 17.22 | 17.2 | 17.22 | 17.19 | 82.0 | 141044.0 | 141044.0 | 0.0 | longbridge-kline |
| 155 | 688175 | 2026-08-04 13:34 | 17.2 | 17.2 | 17.23 | 17.2 | 149.0 | 256490.0 | 256490.0 | 0.0 | longbridge-kline |
| 156 | 688175 | 2026-08-04 13:35 | 17.22 | 17.22 | 17.22 | 17.21 | 68.0 | 117094.0 | 117094.0 | 0.12 | longbridge-kline |
| 157 | 688175 | 2026-08-04 13:36 | 17.23 | 17.24 | 17.25 | 17.23 | 167.0 | 287837.0 | 287837.0 | 0.12 | longbridge-kline |
| 158 | 688175 | 2026-08-04 13:37 | 17.24 | 17.24 | 17.24 | 17.24 | 30.0 | 51720.0 | 51720.0 | 0.0 | longbridge-kline |
| 159 | 688175 | 2026-08-04 13:38 | 17.24 | 17.23 | 17.24 | 17.23 | 131.0 | 225740.0 | 225740.0 | -0.06 | longbridge-kline |
| 160 | 688175 | 2026-08-04 13:39 | 17.23 | 17.23 | 17.24 | 17.23 | 59.0 | 101680.0 | 101680.0 | 0.0 | longbridge-kline |
| 161 | 688175 | 2026-08-04 13:40 | 17.23 | 17.24 | 17.24 | 17.23 | 211.0 | 363747.0 | 363747.0 | 0.06 | longbridge-kline |
| 162 | 688175 | 2026-08-04 13:41 | 17.24 | 17.24 | 17.25 | 17.24 | 53.0 | 91381.0 | 91381.0 | 0.0 | longbridge-kline |
| 163 | 688175 | 2026-08-04 13:42 | 17.24 | 17.22 | 17.24 | 17.22 | 277.0 | 477237.0 | 477237.0 | -0.12 | longbridge-kline |
| 164 | 688175 | 2026-08-04 13:43 | 17.23 | 17.24 | 17.24 | 17.23 | 48.0 | 82738.0 | 82738.0 | 0.12 | longbridge-kline |
| 165 | 688175 | 2026-08-04 13:44 | 17.24 | 17.25 | 17.26 | 17.24 | 239.0 | 412373.0 | 412373.0 | 0.06 | longbridge-kline |
| 166 | 688175 | 2026-08-04 13:45 | 17.24 | 17.25 | 17.25 | 17.24 | 92.0 | 158629.0 | 158629.0 | 0.0 | longbridge-kline |
| 167 | 688175 | 2026-08-04 13:46 | 17.25 | 17.25 | 17.26 | 17.25 | 65.0 | 112161.0 | 112161.0 | 0.0 | longbridge-kline |
| 168 | 688175 | 2026-08-04 13:47 | 17.26 | 17.26 | 17.26 | 17.25 | 32.0 | 55219.0 | 55219.0 | 0.06 | longbridge-kline |
| 169 | 688175 | 2026-08-04 13:48 | 17.25 | 17.25 | 17.26 | 17.25 | 110.0 | 189759.0 | 189759.0 | -0.06 | longbridge-kline |
| 170 | 688175 | 2026-08-04 13:49 | 17.26 | 17.25 | 17.26 | 17.25 | 92.0 | 158714.0 | 158714.0 | 0.0 | longbridge-kline |
| 171 | 688175 | 2026-08-04 13:50 | 17.25 | 17.25 | 17.26 | 17.2 | 721.0 | 1241096.0 | 1241096.0 | 0.0 | longbridge-kline |
| 172 | 688175 | 2026-08-04 13:51 | 17.26 | 17.23 | 17.26 | 17.23 | 86.0 | 148306.0 | 148306.0 | -0.12 | longbridge-kline |
| 173 | 688175 | 2026-08-04 13:52 | 17.23 | 17.26 | 17.26 | 17.23 | 88.0 | 151729.0 | 151729.0 | 0.17 | longbridge-kline |
| 174 | 688175 | 2026-08-04 13:53 | 17.27 | 17.28 | 17.28 | 17.26 | 89.0 | 153754.0 | 153754.0 | 0.12 | longbridge-kline |
| 175 | 688175 | 2026-08-04 13:54 | 17.28 | 17.28 | 17.28 | 17.27 | 62.0 | 107105.0 | 107105.0 | 0.0 | longbridge-kline |
| 176 | 688175 | 2026-08-04 13:55 | 17.28 | 17.26 | 17.28 | 17.26 | 61.0 | 105306.0 | 105306.0 | -0.12 | longbridge-kline |
| 177 | 688175 | 2026-08-04 13:56 | 17.25 | 17.26 | 17.26 | 17.25 | 56.0 | 96630.0 | 96630.0 | 0.0 | longbridge-kline |
| 178 | 688175 | 2026-08-04 13:57 | 17.27 | 17.24 | 17.27 | 17.24 | 25.0 | 43130.0 | 43130.0 | -0.12 | longbridge-kline |
| 179 | 688175 | 2026-08-04 13:58 | 17.23 | 17.25 | 17.25 | 17.23 | 83.0 | 143038.0 | 143038.0 | 0.06 | longbridge-kline |
| 180 | 688175 | 2026-08-04 13:59 | 17.25 | 17.25 | 17.25 | 17.24 | 51.0 | 87941.0 | 87941.0 | 0.0 | longbridge-kline |
| 181 | 688175 | 2026-08-04 14:00 | 17.26 | 17.3 | 17.31 | 17.26 | 136.0 | 234973.0 | 234973.0 | 0.29 | longbridge-kline |
| 182 | 688175 | 2026-08-04 14:01 | 17.28 | 17.3 | 17.3 | 17.28 | 56.0 | 96824.0 | 96824.0 | 0.0 | longbridge-kline |
| 183 | 688175 | 2026-08-04 14:02 | 17.3 | 17.3 | 17.3 | 17.29 | 33.0 | 57069.0 | 57069.0 | 0.0 | longbridge-kline |
| 184 | 688175 | 2026-08-04 14:03 | 17.29 | 17.31 | 17.31 | 17.28 | 145.0 | 250835.0 | 250835.0 | 0.06 | longbridge-kline |
| 185 | 688175 | 2026-08-04 14:04 | 17.3 | 17.31 | 17.31 | 17.3 | 208.0 | 360023.0 | 360023.0 | 0.0 | longbridge-kline |
| 186 | 688175 | 2026-08-04 14:05 | 17.31 | 17.29 | 17.31 | 17.29 | 33.0 | 57097.0 | 57097.0 | -0.12 | longbridge-kline |
| 187 | 688175 | 2026-08-04 14:06 | 17.3 | 17.31 | 17.31 | 17.29 | 41.0 | 70966.0 | 70966.0 | 0.12 | longbridge-kline |
| 188 | 688175 | 2026-08-04 14:07 | 17.31 | 17.33 | 17.33 | 17.31 | 87.0 | 150705.0 | 150705.0 | 0.12 | longbridge-kline |
| 189 | 688175 | 2026-08-04 14:08 | 17.33 | 17.34 | 17.35 | 17.33 | 189.0 | 327698.0 | 327698.0 | 0.06 | longbridge-kline |
| 190 | 688175 | 2026-08-04 14:09 | 17.34 | 17.33 | 17.34 | 17.33 | 16.0 | 27737.0 | 27737.0 | -0.06 | longbridge-kline |
| 191 | 688175 | 2026-08-04 14:10 | 17.33 | 17.33 | 17.33 | 17.33 | 71.0 | 123043.0 | 123043.0 | 0.0 | longbridge-kline |
| 192 | 688175 | 2026-08-04 14:11 | 17.33 | 17.34 | 17.34 | 17.33 | 46.0 | 79720.0 | 79720.0 | 0.06 | longbridge-kline |
| 193 | 688175 | 2026-08-04 14:12 | 17.33 | 17.32 | 17.34 | 17.32 | 133.0 | 230450.0 | 230450.0 | -0.12 | longbridge-kline |
| 194 | 688175 | 2026-08-04 14:13 | 17.32 | 17.33 | 17.33 | 17.32 | 97.0 | 168056.0 | 168056.0 | 0.06 | longbridge-kline |
| 195 | 688175 | 2026-08-04 14:14 | 17.33 | 17.28 | 17.33 | 17.28 | 323.0 | 558991.0 | 558991.0 | -0.29 | longbridge-kline |
| 196 | 688175 | 2026-08-04 14:15 | 17.28 | 17.24 | 17.28 | 17.24 | 266.0 | 459051.0 | 459051.0 | -0.23 | longbridge-kline |
| 197 | 688175 | 2026-08-04 14:16 | 17.24 | 17.23 | 17.25 | 17.23 | 325.0 | 560297.0 | 560297.0 | -0.06 | longbridge-kline |
| 198 | 688175 | 2026-08-04 14:17 | 17.23 | 17.22 | 17.23 | 17.22 | 86.0 | 148126.0 | 148126.0 | -0.06 | longbridge-kline |
| 199 | 688175 | 2026-08-04 14:18 | 17.22 | 17.2 | 17.22 | 17.19 | 233.0 | 400757.0 | 400757.0 | -0.12 | longbridge-kline |
| 200 | 688175 | 2026-08-04 14:19 | 17.2 | 17.21 | 17.21 | 17.19 | 132.0 | 227082.0 | 227082.0 | 0.06 | longbridge-kline |
| 201 | 688175 | 2026-08-04 14:20 | 17.21 | 17.21 | 17.21 | 17.19 | 112.0 | 192626.0 | 192626.0 | 0.0 | longbridge-kline |
| 202 | 688175 | 2026-08-04 14:21 | 17.21 | 17.17 | 17.21 | 17.17 | 160.0 | 274953.0 | 274953.0 | -0.23 | longbridge-kline |
| 203 | 688175 | 2026-08-04 14:22 | 17.17 | 17.17 | 17.19 | 17.17 | 174.0 | 298823.0 | 298823.0 | 0.0 | longbridge-kline |
| 204 | 688175 | 2026-08-04 14:23 | 17.19 | 17.17 | 17.19 | 17.17 | 61.0 | 104794.0 | 104794.0 | 0.0 | longbridge-kline |
| 205 | 688175 | 2026-08-04 14:24 | 17.17 | 17.19 | 17.2 | 17.17 | 109.0 | 187384.0 | 187384.0 | 0.12 | longbridge-kline |
| 206 | 688175 | 2026-08-04 14:25 | 17.2 | 17.2 | 17.21 | 17.2 | 69.0 | 118716.0 | 118716.0 | 0.06 | longbridge-kline |
| 207 | 688175 | 2026-08-04 14:26 | 17.22 | 17.2 | 17.22 | 17.2 | 118.0 | 203003.0 | 203003.0 | 0.0 | longbridge-kline |
| 208 | 688175 | 2026-08-04 14:27 | 17.21 | 17.21 | 17.22 | 17.19 | 130.0 | 223716.0 | 223716.0 | 0.06 | longbridge-kline |
| 209 | 688175 | 2026-08-04 14:28 | 17.22 | 17.22 | 17.23 | 17.22 | 32.0 | 55120.0 | 55120.0 | 0.06 | longbridge-kline |
| 210 | 688175 | 2026-08-04 14:29 | 17.24 | 17.24 | 17.24 | 17.22 | 29.0 | 49984.0 | 49984.0 | 0.12 | longbridge-kline |
| 211 | 688175 | 2026-08-04 14:30 | 17.24 | 17.21 | 17.25 | 17.21 | 128.0 | 220507.0 | 220507.0 | -0.17 | longbridge-kline |
| 212 | 688175 | 2026-08-04 14:31 | 17.2 | 17.2 | 17.22 | 17.2 | 222.0 | 381927.0 | 381927.0 | -0.06 | longbridge-kline |
| 213 | 688175 | 2026-08-04 14:32 | 17.2 | 17.22 | 17.22 | 17.2 | 50.0 | 86060.0 | 86060.0 | 0.12 | longbridge-kline |
| 214 | 688175 | 2026-08-04 14:33 | 17.22 | 17.22 | 17.23 | 17.21 | 52.0 | 89526.0 | 89526.0 | 0.0 | longbridge-kline |
| 215 | 688175 | 2026-08-04 14:34 | 17.22 | 17.2 | 17.22 | 17.19 | 176.0 | 302620.0 | 302620.0 | -0.12 | longbridge-kline |
| 216 | 688175 | 2026-08-04 14:35 | 17.19 | 17.19 | 17.19 | 17.18 | 159.0 | 273216.0 | 273216.0 | -0.06 | longbridge-kline |
| 217 | 688175 | 2026-08-04 14:36 | 17.19 | 17.2 | 17.2 | 17.19 | 48.0 | 82548.0 | 82548.0 | 0.06 | longbridge-kline |
| 218 | 688175 | 2026-08-04 14:37 | 17.2 | 17.22 | 17.22 | 17.2 | 68.0 | 117005.0 | 117005.0 | 0.12 | longbridge-kline |
| 219 | 688175 | 2026-08-04 14:38 | 17.21 | 17.21 | 17.22 | 17.21 | 123.0 | 211711.0 | 211711.0 | -0.06 | longbridge-kline |
| 220 | 688175 | 2026-08-04 14:39 | 17.19 | 17.19 | 17.21 | 17.19 | 113.0 | 194300.0 | 194300.0 | -0.12 | longbridge-kline |
| 221 | 688175 | 2026-08-04 14:40 | 17.19 | 17.19 | 17.19 | 17.19 | 38.0 | 65322.0 | 65322.0 | 0.0 | longbridge-kline |
| 222 | 688175 | 2026-08-04 14:41 | 17.2 | 17.2 | 17.21 | 17.2 | 111.0 | 190968.0 | 190968.0 | 0.06 | longbridge-kline |
| 223 | 688175 | 2026-08-04 14:42 | 17.2 | 17.2 | 17.21 | 17.2 | 128.0 | 220203.0 | 220203.0 | 0.0 | longbridge-kline |
| 224 | 688175 | 2026-08-04 14:43 | 17.2 | 17.19 | 17.2 | 17.19 | 103.0 | 177091.0 | 177091.0 | -0.06 | longbridge-kline |
| 225 | 688175 | 2026-08-04 14:44 | 17.19 | 17.19 | 17.21 | 17.19 | 96.0 | 165143.0 | 165143.0 | 0.0 | longbridge-kline |
| 226 | 688175 | 2026-08-04 14:45 | 17.19 | 17.21 | 17.21 | 17.19 | 121.0 | 208162.0 | 208162.0 | 0.12 | longbridge-kline |
| 227 | 688175 | 2026-08-04 14:46 | 17.21 | 17.21 | 17.22 | 17.2 | 164.0 | 282257.0 | 282257.0 | 0.0 | longbridge-kline |
| 228 | 688175 | 2026-08-04 14:47 | 17.22 | 17.19 | 17.22 | 17.19 | 227.0 | 390625.0 | 390625.0 | -0.12 | longbridge-kline |
| 229 | 688175 | 2026-08-04 14:48 | 17.21 | 17.19 | 17.21 | 17.19 | 104.0 | 178846.0 | 178846.0 | 0.0 | longbridge-kline |
| 230 | 688175 | 2026-08-04 14:49 | 17.19 | 17.19 | 17.21 | 17.19 | 112.0 | 192567.0 | 192567.0 | 0.0 | longbridge-kline |
| 231 | 688175 | 2026-08-04 14:50 | 17.19 | 17.19 | 17.21 | 17.18 | 326.0 | 560385.0 | 560385.0 | 0.0 | longbridge-kline |
| 232 | 688175 | 2026-08-04 14:51 | 17.19 | 17.19 | 17.19 | 17.18 | 225.0 | 386764.0 | 386764.0 | 0.0 | longbridge-kline |
| 233 | 688175 | 2026-08-04 14:52 | 17.19 | 17.21 | 17.21 | 17.19 | 135.0 | 232127.0 | 232127.0 | 0.12 | longbridge-kline |
| 234 | 688175 | 2026-08-04 14:53 | 17.21 | 17.22 | 17.23 | 17.2 | 306.0 | 526856.0 | 526856.0 | 0.06 | longbridge-kline |
| 235 | 688175 | 2026-08-04 14:54 | 17.2 | 17.23 | 17.23 | 17.2 | 121.0 | 208361.0 | 208361.0 | 0.06 | longbridge-kline |
| 236 | 688175 | 2026-08-04 14:55 | 17.21 | 17.19 | 17.23 | 17.19 | 137.0 | 235732.0 | 235732.0 | -0.23 | longbridge-kline |
| 237 | 688175 | 2026-08-04 14:56 | 17.21 | 17.22 | 17.22 | 17.19 | 101.0 | 173710.0 | 173710.0 | 0.17 | longbridge-kline |
| 238 | 688175 | 2026-08-04 14:57 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 688175 | 2026-08-04 14:58 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 688175 | 2026-08-04 14:59 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 688175 | 2026-08-04 15:00 | 17.22 | 17.22 | 17.22 | 17.22 | 688.0 | 1184736.0 | 1184736.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:11:46 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688175 | 20260729 15:00 | 16.53 | 16.05 | 16.8 | 15.5 | 38517.0 | 61887741.0 | 61887741.0 | -3.89 | daily-kline-proxy |
| 2 | 688175 | 20260730 15:00 | 17.0 | 16.4 | 17.99 | 16.25 | 75335.0 | 127725399.0 | 127725399.0 | 2.18 | daily-kline-proxy |
| 3 | 688175 | 20260731 15:00 | 16.7 | 16.63 | 17.21 | 16.33 | 73690.0 | 123073588.0 | 123073588.0 | 1.4 | daily-kline-proxy |
| 4 | 688175 | 20260803 15:00 | 16.33 | 16.91 | 16.98 | 16.33 | 44706.0 | 75125160.0 | 75125160.0 | 1.68 | daily-kline-proxy |
| 5 | 688175 | 20260804 15:00 | 16.85 | 17.22 | 17.45 | 16.85 | 36013.0 | 62092339.0 | 62092339.0 | 1.83 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 17.22 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.4305 |

###### support

- 数量：2

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 14.24 | 13.8095 | 14.6705 | 摆动低点 | 强 | 76 | 2026-07-21 | 1 | 2.24 | 23.67 | 17.31 |
| 2 | 16.7895 | 16.359 | 17.22 | 成交密集区 | 中 | 53 | 2026-08-03 | 12 | 1.57 | 4.89 | 2.5 |

###### 第 1 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量2.2倍
- 4. 触碰后最大反弹约23.7%
- 5. 距离现价约17.3%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约4.9%
- 5. 距离现价约2.5%

###### resistance

- 数量：5

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 23.055 | 22.6245 | 23.4855 | 跌破低点反压 | 中 | 48 | 2026-06-26 | 12 | 1.24 | 30.3 | 33.89 |
| 2 | 19.8255 | 19.395 | 20.256 | MA20 | 弱 | 36 | 近20日 | 1 | 1.64 | 20.05 | 15.13 |
| 3 | 21.55 | 21.1195 | 21.9805 | 跌破低点反压 | 弱 | 36 | 2026-05-28 | 3 | 1.4 | 26.45 | 25.15 |
| 4 | 24.353 | 23.9225 | 24.7835 | 均线共振区 | 弱 | 31 | 近60日 | 24 | 1.12 | 34.01 | 41.42 |
| 5 | 22.46 | 22.0295 | 22.8905 | 均线共振区 | 弱 | 26 | 近250日 | 4 | 1.07 | 28.45 | 30.43 |

###### 第 1 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约30.3%
- 5. 距离现价约33.9%

###### 第 2 项嵌套字段

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约20.1%
- 5. 距离现价约15.1%

###### 第 3 项嵌套字段

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰3次
- 3. 触碰区成交量约为均量1.4倍
- 4. 触碰后最大回落约26.5%
- 5. 距离现价约25.1%

###### 第 4 项嵌套字段

###### sources

- 数量：1

- 1. MA60

###### reasons

- 数量：5

- 1. 来源: MA60
- 2. 近126根K线触碰24次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约34.0%
- 5. 距离现价约41.4%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. MA250

###### reasons

- 数量：5

- 1. 来源: MA250
- 2. 近126根K线触碰4次
- 3. 触碰区成交量约为均量1.1倍
- 4. 触碰后最大回落约28.5%
- 5. 距离现价约30.4%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 30.49 |
| `low` | 14.24 |
| `high_date` | 2026-07-10 |
| `low_date` | 2026-07-21 |
| `position_pct` | 18.34 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241204 | 14.754 |
| 2 | 20241205 | 15.088 |
| 3 | 20241218 | 15.63 |
| 4 | 20241219 | 15.852 |
| 5 | 20241220 | 15.954 |
| 6 | 20241223 | 15.808 |
| 7 | 20241224 | 15.454 |
| 8 | 20241225 | 14.668 |
| 9 | 20241226 | 14.284 |
| 10 | 20241227 | 13.946 |
| 11 | 20241230 | 13.808 |
| 12 | 20241231 | 13.566 |
| 13 | 20250102 | 13.428 |
| 14 | 20250103 | 13.128 |
| 15 | 20250106 | 12.81 |
| 16 | 20250107 | 12.6 |
| 17 | 20250108 | 12.442 |
| 18 | 20250109 | 12.328 |
| 19 | 20250110 | 12.226 |
| 20 | 20250113 | 12.188 |
| 21 | 20250114 | 12.228 |
| 22 | 20250115 | 12.276 |
| 23 | 20250116 | 12.3 |
| 24 | 20250117 | 12.402 |
| 25 | 20250120 | 12.492 |
| 26 | 20250121 | 12.402 |
| 27 | 20250122 | 12.326 |
| 28 | 20250123 | 12.272 |
| 29 | 20250124 | 12.304 |
| 30 | 20250127 | 12.286 |
| 31 | 20250205 | 12.398 |
| 32 | 20250206 | 12.594 |
| 33 | 20250207 | 12.85 |
| 34 | 20250210 | 13.204 |
| 35 | 20250211 | 13.562 |
| 36 | 20250212 | 13.84 |
| 37 | 20250213 | 13.976 |
| 38 | 20250214 | 14.03 |
| 39 | 20250217 | 13.954 |
| 40 | 20250218 | 13.832 |
| 41 | 20250219 | 13.798 |
| 42 | 20250220 | 13.842 |
| 43 | 20250221 | 13.914 |
| 44 | 20250224 | 13.936 |
| 45 | 20250225 | 14.06 |
| 46 | 20250226 | 14.076 |
| 47 | 20250227 | 14.072 |
| 48 | 20250228 | 13.926 |
| 49 | 20250303 | 13.796 |
| 50 | 20250304 | 13.756 |
| 51 | 20250305 | 13.716 |
| 52 | 20250306 | 13.766 |
| 53 | 20250307 | 13.912 |
| 54 | 20250310 | 14.052 |
| 55 | 20250311 | 14.1 |
| 56 | 20250312 | 14.132 |
| 57 | 20250313 | 14.038 |
| 58 | 20250314 | 14.05 |
| 59 | 20250317 | 14.094 |
| 60 | 20250318 | 14.116 |
| 61 | 20250319 | 14.114 |
| 62 | 20250320 | 14.154 |
| 63 | 20250321 | 14.052 |
| 64 | 20250324 | 13.814 |
| 65 | 20250325 | 13.578 |
| 66 | 20250326 | 13.422 |
| 67 | 20250327 | 13.238 |
| 68 | 20250328 | 13.088 |
| 69 | 20250331 | 12.986 |
| 70 | 20250401 | 12.95 |
| 71 | 20250402 | 12.896 |
| 72 | 20250403 | 12.846 |
| 73 | 20250407 | 12.406 |
| 74 | 20250408 | 12.086 |
| 75 | 20250409 | 11.81 |
| 76 | 20250410 | 11.612 |
| 77 | 20250411 | 11.476 |
| 78 | 20250414 | 11.772 |
| 79 | 20250415 | 12.0 |
| 80 | 20250416 | 12.082 |
| 81 | 20250417 | 12.074 |
| 82 | 20250418 | 12.052 |
| 83 | 20250421 | 12.036 |
| 84 | 20250422 | 12.002 |
| 85 | 20250423 | 12.054 |
| 86 | 20250424 | 12.074 |
| 87 | 20250425 | 12.072 |
| 88 | 20250428 | 12.052 |
| 89 | 20250429 | 12.104 |
| 90 | 20250430 | 12.192 |
| 91 | 20250506 | 12.378 |
| 92 | 20250507 | 12.64 |
| 93 | 20250508 | 12.988 |
| 94 | 20250509 | 13.224 |
| 95 | 20250512 | 13.482 |
| 96 | 20250513 | 13.602 |
| 97 | 20250514 | 13.576 |
| 98 | 20250515 | 13.476 |
| 99 | 20250516 | 13.446 |
| 100 | 20250519 | 13.368 |
| 101 | 20250520 | 13.416 |
| 102 | 20250521 | 13.544 |
| 103 | 20250522 | 13.65 |
| 104 | 20250523 | 13.672 |
| 105 | 20250526 | 13.822 |
| 106 | 20250527 | 13.856 |
| 107 | 20250528 | 13.892 |
| 108 | 20250529 | 13.938 |
| 109 | 20250530 | 14.004 |
| 110 | 20250603 | 13.916 |
| 111 | 20250604 | 14.002 |
| 112 | 20250605 | 14.092 |
| 113 | 20250606 | 14.22 |
| 114 | 20250609 | 14.392 |
| 115 | 20250610 | 14.504 |
| 116 | 20250611 | 14.52 |
| 117 | 20250612 | 14.52 |
| 118 | 20250613 | 14.492 |
| 119 | 20250616 | 14.482 |
| 120 | 20250617 | 14.52 |
| 121 | 20250618 | 14.544 |
| 122 | 20250619 | 14.57 |
| 123 | 20250620 | 14.682 |
| 124 | 20250623 | 14.884 |
| 125 | 20250624 | 15.11 |
| 126 | 20250625 | 15.276 |
| 127 | 20250626 | 15.436 |
| 128 | 20250627 | 15.554 |
| 129 | 20250630 | 15.552 |
| 130 | 20250701 | 15.672 |
| 131 | 20250702 | 15.718 |
| 132 | 20250703 | 15.744 |
| 133 | 20250704 | 15.696 |
| 134 | 20250707 | 15.654 |
| 135 | 20250708 | 15.458 |
| 136 | 20250709 | 15.418 |
| 137 | 20250710 | 15.37 |
| 138 | 20250711 | 15.354 |
| 139 | 20250714 | 15.366 |
| 140 | 20250715 | 15.332 |
| 141 | 20250716 | 15.266 |
| 142 | 20250717 | 15.266 |
| 143 | 20250718 | 15.26 |
| 144 | 20250721 | 15.242 |
| 145 | 20250722 | 15.302 |
| 146 | 20250723 | 15.338 |
| 147 | 20250724 | 15.408 |
| 148 | 20250725 | 15.538 |
| 149 | 20250728 | 15.738 |
| 150 | 20250729 | 15.844 |
| 151 | 20250730 | 15.99 |
| 152 | 20250731 | 16.062 |
| 153 | 20250801 | 16.13 |
| 154 | 20250804 | 16.19 |
| 155 | 20250805 | 16.348 |
| 156 | 20250806 | 16.64 |
| 157 | 20250807 | 16.866 |
| 158 | 20250808 | 17.004 |
| 159 | 20250811 | 17.12 |
| 160 | 20250812 | 17.156 |
| 161 | 20250813 | 17.022 |
| 162 | 20250814 | 16.858 |
| 163 | 20250815 | 16.75 |
| 164 | 20250818 | 16.658 |
| 165 | 20250819 | 16.748 |
| 166 | 20250820 | 16.852 |
| 167 | 20250821 | 17.032 |
| 168 | 20250822 | 17.212 |
| 169 | 20250825 | 17.3 |
| 170 | 20250826 | 17.224 |
| 171 | 20250827 | 17.026 |
| 172 | 20250828 | 16.866 |
| 173 | 20250829 | 16.604 |
| 174 | 20250901 | 16.404 |
| 175 | 20250902 | 16.096 |
| 176 | 20250903 | 15.838 |
| 177 | 20250904 | 15.548 |
| 178 | 20250905 | 15.382 |
| 179 | 20250908 | 15.224 |
| 180 | 20250909 | 15.188 |
| 181 | 20250910 | 15.306 |
| 182 | 20250911 | 15.634 |
| 183 | 20250912 | 16.054 |
| 184 | 20250915 | 16.39 |
| 185 | 20250916 | 16.746 |
| 186 | 20250917 | 17.046 |
| 187 | 20250918 | 17.114 |
| 188 | 20250919 | 17.098 |
| 189 | 20250922 | 17.036 |
| 190 | 20250923 | 16.912 |
| 191 | 20250924 | 16.834 |
| 192 | 20250925 | 16.812 |
| 193 | 20250926 | 16.7 |
| 194 | 20250929 | 16.786 |
| 195 | 20250930 | 17.412 |
| 196 | 20251009 | 17.79 |
| 197 | 20251010 | 18.174 |
| 198 | 20251013 | 18.642 |
| 199 | 20251014 | 18.808 |
| 200 | 20251015 | 18.582 |
| 201 | 20251016 | 18.458 |
| 202 | 20251017 | 18.226 |
| 203 | 20251020 | 17.954 |
| 204 | 20251021 | 17.96 |
| 205 | 20251022 | 17.914 |
| 206 | 20251023 | 17.904 |
| 207 | 20251024 | 18.092 |
| 208 | 20251027 | 18.39 |
| 209 | 20251028 | 18.596 |
| 210 | 20251029 | 18.782 |
| 211 | 20251030 | 18.956 |
| 212 | 20251031 | 19.07 |
| 213 | 20251103 | 19.052 |
| 214 | 20251104 | 19.068 |
| 215 | 20251105 | 19.138 |
| 216 | 20251106 | 19.328 |
| 217 | 20251107 | 19.436 |
| 218 | 20251110 | 19.568 |
| 219 | 20251111 | 19.68 |
| 220 | 20251112 | 19.744 |
| 221 | 20251113 | 19.714 |
| 222 | 20251114 | 19.836 |
| 223 | 20251117 | 19.85 |
| 224 | 20251118 | 19.908 |
| 225 | 20251119 | 19.812 |
| 226 | 20251120 | 19.68 |
| 227 | 20251121 | 19.25 |
| 228 | 20251124 | 19.114 |
| 229 | 20251125 | 19.032 |
| 230 | 20251126 | 19.112 |
| 231 | 20251127 | 19.254 |
| 232 | 20251128 | 19.568 |
| 233 | 20251201 | 19.692 |
| 234 | 20251202 | 19.654 |
| 235 | 20251203 | 19.52 |
| 236 | 20251204 | 19.33 |
| 237 | 20251205 | 19.168 |
| 238 | 20251208 | 19.274 |
| 239 | 20251209 | 19.472 |
| 240 | 20251210 | 19.806 |
| 241 | 20251211 | 20.204 |
| 242 | 20251212 | 20.724 |
| 243 | 20251215 | 21.03 |
| 244 | 20251216 | 21.252 |
| 245 | 20251217 | 21.518 |
| 246 | 20251218 | 21.744 |
| 247 | 20251219 | 21.864 |
| 248 | 20251222 | 21.868 |
| 249 | 20251223 | 21.854 |
| 250 | 20251224 | 21.754 |
| 251 | 20251225 | 21.69 |
| 252 | 20251226 | 21.524 |
| 253 | 20251229 | 21.634 |
| 254 | 20251230 | 21.856 |
| 255 | 20251231 | 22.48 |
| 256 | 20260105 | 22.66 |
| 257 | 20260106 | 22.818 |
| 258 | 20260107 | 22.738 |
| 259 | 20260108 | 22.724 |
| 260 | 20260109 | 22.358 |
| 261 | 20260112 | 22.742 |
| 262 | 20260113 | 23.026 |
| 263 | 20260114 | 23.334 |
| 264 | 20260115 | 23.578 |
| 265 | 20260116 | 24.0 |
| 266 | 20260119 | 24.224 |
| 267 | 20260120 | 24.508 |
| 268 | 20260121 | 24.8 |
| 269 | 20260122 | 25.046 |
| 270 | 20260123 | 24.942 |
| 271 | 20260126 | 24.546 |
| 272 | 20260127 | 24.3 |
| 273 | 20260128 | 23.99 |
| 274 | 20260129 | 23.744 |
| 275 | 20260130 | 23.896 |
| 276 | 20260202 | 24.494 |
| 277 | 20260203 | 25.15 |
| 278 | 20260204 | 25.878 |
| 279 | 20260205 | 26.556 |
| 280 | 20260206 | 27.052 |
| 281 | 20260209 | 27.75 |
| 282 | 20260210 | 28.246 |
| 283 | 20260211 | 28.428 |
| 284 | 20260212 | 28.526 |
| 285 | 20260213 | 28.616 |
| 286 | 20260224 | 28.052 |
| 287 | 20260225 | 28.026 |
| 288 | 20260226 | 28.414 |
| 289 | 20260227 | 28.932 |
| 290 | 20260302 | 29.126 |
| 291 | 20260303 | 29.288 |
| 292 | 20260304 | 28.97 |
| 293 | 20260305 | 28.49 |
| 294 | 20260306 | 28.06 |
| 295 | 20260309 | 27.766 |
| 296 | 20260310 | 27.962 |
| 297 | 20260311 | 28.27 |
| 298 | 20260312 | 28.518 |
| 299 | 20260313 | 28.43 |
| 300 | 20260316 | 28.338 |
| 301 | 20260317 | 27.978 |
| 302 | 20260318 | 27.57 |
| 303 | 20260319 | 27.268 |
| 304 | 20260320 | 27.19 |
| 305 | 20260323 | 27.19 |
| 306 | 20260324 | 27.19 |
| 307 | 20260325 | 27.19 |
| 308 | 20260326 | 27.19 |
| 309 | 20260327 | 27.19 |
| 310 | 20260330 | 27.19 |
| 311 | 20260331 | 26.89 |
| 312 | 20260401 | 26.298 |
| 313 | 20260402 | 25.768 |
| 314 | 20260403 | 25.1 |
| 315 | 20260407 | 24.74 |
| 316 | 20260408 | 24.784 |
| 317 | 20260409 | 24.98 |
| 318 | 20260410 | 25.562 |
| 319 | 20260413 | 26.338 |
| 320 | 20260414 | 26.78 |
| 321 | 20260415 | 27.028 |
| 322 | 20260416 | 27.47 |
| 323 | 20260417 | 27.58 |
| 324 | 20260420 | 27.62 |
| 325 | 20260421 | 27.538 |
| 326 | 20260422 | 27.526 |
| 327 | 20260423 | 27.358 |
| 328 | 20260424 | 27.046 |
| 329 | 20260427 | 26.908 |
| 330 | 20260428 | 26.998 |
| 331 | 20260429 | 27.036 |
| 332 | 20260430 | 27.346 |
| 333 | 20260506 | 27.582 |
| 334 | 20260507 | 27.778 |
| 335 | 20260508 | 27.886 |
| 336 | 20260511 | 28.01 |
| 337 | 20260512 | 27.852 |
| 338 | 20260513 | 27.744 |
| 339 | 20260514 | 27.324 |
| 340 | 20260515 | 26.864 |
| 341 | 20260518 | 26.568 |
| 342 | 20260519 | 26.576 |
| 343 | 20260520 | 26.804 |
| 344 | 20260521 | 26.99 |
| 345 | 20260522 | 27.324 |
| 346 | 20260525 | 27.71 |
| 347 | 20260526 | 27.784 |
| 348 | 20260527 | 27.486 |
| 349 | 20260528 | 27.64 |
| 350 | 20260529 | 27.616 |
| 351 | 20260601 | 27.422 |
| 352 | 20260602 | 27.732 |
| 353 | 20260603 | 28.058 |
| 354 | 20260604 | 27.826 |
| 355 | 20260605 | 27.806 |
| 356 | 20260608 | 27.43 |
| 357 | 20260609 | 26.832 |
| 358 | 20260610 | 26.42 |
| 359 | 20260611 | 26.18 |
| 360 | 20260612 | 25.794 |
| 361 | 20260615 | 26.048 |
| 362 | 20260616 | 26.272 |
| 363 | 20260617 | 26.412 |
| 364 | 20260618 | 26.592 |
| 365 | 20260622 | 26.624 |
| 366 | 20260623 | 26.42 |
| 367 | 20260624 | 25.988 |
| 368 | 20260625 | 25.45 |
| 369 | 20260626 | 25.208 |
| 370 | 20260629 | 24.89 |
| 371 | 20260630 | 24.77 |
| 372 | 20260701 | 24.644 |
| 373 | 20260702 | 24.75 |
| 374 | 20260703 | 24.922 |
| 375 | 20260706 | 25.918 |
| 376 | 20260707 | 26.566 |
| 377 | 20260708 | 27.324 |
| 378 | 20260709 | 28.056 |
| 379 | 20260710 | 28.592 |
| 380 | 20260713 | 27.836 |
| 381 | 20260714 | 27.198 |
| 382 | 20260715 | 26.066 |
| 383 | 20260716 | 24.628 |
| 384 | 20260717 | 22.448 |
| 385 | 20260720 | 20.628 |
| 386 | 20260721 | 18.88 |
| 387 | 20260722 | 17.596 |
| 388 | 20260723 | 16.614 |
| 389 | 20260724 | 16.226 |
| 390 | 20260727 | 16.534 |
| 391 | 20260728 | 16.582 |
| 392 | 20260729 | 16.522 |
| 393 | 20260730 | 16.522 |
| 394 | 20260731 | 16.678 |
| 395 | 20260803 | 16.538 |
| 396 | 20260804 | 16.642 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241223 | 15.281 |
| 2 | 20241224 | 15.271 |
| 3 | 20241225 | 15.149 |
| 4 | 20241226 | 15.068 |
| 5 | 20241227 | 14.95 |
| 6 | 20241230 | 14.808 |
| 7 | 20241231 | 14.51 |
| 8 | 20250102 | 14.048 |
| 9 | 20250103 | 13.706 |
| 10 | 20250106 | 13.378 |
| 11 | 20250107 | 13.204 |
| 12 | 20250108 | 13.004 |
| 13 | 20250109 | 12.878 |
| 14 | 20250110 | 12.677 |
| 15 | 20250113 | 12.499 |
| 16 | 20250114 | 12.414 |
| 17 | 20250115 | 12.359 |
| 18 | 20250116 | 12.314 |
| 19 | 20250117 | 12.314 |
| 20 | 20250120 | 12.34 |
| 21 | 20250121 | 12.315 |
| 22 | 20250122 | 12.301 |
| 23 | 20250123 | 12.286 |
| 24 | 20250124 | 12.353 |
| 25 | 20250127 | 12.389 |
| 26 | 20250205 | 12.4 |
| 27 | 20250206 | 12.46 |
| 28 | 20250207 | 12.561 |
| 29 | 20250210 | 12.754 |
| 30 | 20250211 | 12.924 |
| 31 | 20250212 | 13.119 |
| 32 | 20250213 | 13.285 |
| 33 | 20250214 | 13.44 |
| 34 | 20250217 | 13.579 |
| 35 | 20250218 | 13.697 |
| 36 | 20250219 | 13.819 |
| 37 | 20250220 | 13.909 |
| 38 | 20250221 | 13.972 |
| 39 | 20250224 | 13.945 |
| 40 | 20250225 | 13.946 |
| 41 | 20250226 | 13.937 |
| 42 | 20250227 | 13.957 |
| 43 | 20250228 | 13.92 |
| 44 | 20250303 | 13.866 |
| 45 | 20250304 | 13.908 |
| 46 | 20250305 | 13.896 |
| 47 | 20250306 | 13.919 |
| 48 | 20250307 | 13.919 |
| 49 | 20250310 | 13.924 |
| 50 | 20250311 | 13.928 |
| 51 | 20250312 | 13.924 |
| 52 | 20250313 | 13.902 |
| 53 | 20250314 | 13.981 |
| 54 | 20250317 | 14.073 |
| 55 | 20250318 | 14.108 |
| 56 | 20250319 | 14.123 |
| 57 | 20250320 | 14.096 |
| 58 | 20250321 | 14.051 |
| 59 | 20250324 | 13.954 |
| 60 | 20250325 | 13.847 |
| 61 | 20250326 | 13.768 |
| 62 | 20250327 | 13.696 |
| 63 | 20250328 | 13.57 |
| 64 | 20250331 | 13.4 |
| 65 | 20250401 | 13.264 |
| 66 | 20250402 | 13.159 |
| 67 | 20250403 | 13.042 |
| 68 | 20250407 | 12.747 |
| 69 | 20250408 | 12.536 |
| 70 | 20250409 | 12.38 |
| 71 | 20250410 | 12.254 |
| 72 | 20250411 | 12.161 |
| 73 | 20250414 | 12.089 |
| 74 | 20250415 | 12.043 |
| 75 | 20250416 | 11.946 |
| 76 | 20250417 | 11.843 |
| 77 | 20250418 | 11.764 |
| 78 | 20250421 | 11.904 |
| 79 | 20250422 | 12.001 |
| 80 | 20250423 | 12.068 |
| 81 | 20250424 | 12.074 |
| 82 | 20250425 | 12.062 |
| 83 | 20250428 | 12.044 |
| 84 | 20250429 | 12.053 |
| 85 | 20250430 | 12.123 |
| 86 | 20250506 | 12.226 |
| 87 | 20250507 | 12.356 |
| 88 | 20250508 | 12.52 |
| 89 | 20250509 | 12.664 |
| 90 | 20250512 | 12.837 |
| 91 | 20250513 | 12.99 |
| 92 | 20250514 | 13.108 |
| 93 | 20250515 | 13.232 |
| 94 | 20250516 | 13.335 |
| 95 | 20250519 | 13.425 |
| 96 | 20250520 | 13.509 |
| 97 | 20250521 | 13.56 |
| 98 | 20250522 | 13.563 |
| 99 | 20250523 | 13.559 |
| 100 | 20250526 | 13.595 |
| 101 | 20250527 | 13.636 |
| 102 | 20250528 | 13.718 |
| 103 | 20250529 | 13.794 |
| 104 | 20250530 | 13.838 |
| 105 | 20250603 | 13.869 |
| 106 | 20250604 | 13.929 |
| 107 | 20250605 | 13.992 |
| 108 | 20250606 | 14.079 |
| 109 | 20250609 | 14.198 |
| 110 | 20250610 | 14.21 |
| 111 | 20250611 | 14.261 |
| 112 | 20250612 | 14.306 |
| 113 | 20250613 | 14.356 |
| 114 | 20250616 | 14.437 |
| 115 | 20250617 | 14.512 |
| 116 | 20250618 | 14.532 |
| 117 | 20250619 | 14.545 |
| 118 | 20250620 | 14.587 |
| 119 | 20250623 | 14.683 |
| 120 | 20250624 | 14.815 |
| 121 | 20250625 | 14.91 |
| 122 | 20250626 | 15.003 |
| 123 | 20250627 | 15.118 |
| 124 | 20250630 | 15.218 |
| 125 | 20250701 | 15.391 |
| 126 | 20250702 | 15.497 |
| 127 | 20250703 | 15.59 |
| 128 | 20250704 | 15.625 |
| 129 | 20250707 | 15.603 |
| 130 | 20250708 | 15.565 |
| 131 | 20250709 | 15.568 |
| 132 | 20250710 | 15.557 |
| 133 | 20250711 | 15.525 |
| 134 | 20250714 | 15.51 |
| 135 | 20250715 | 15.395 |
| 136 | 20250716 | 15.342 |
| 137 | 20250717 | 15.318 |
| 138 | 20250718 | 15.307 |
| 139 | 20250721 | 15.304 |
| 140 | 20250722 | 15.317 |
| 141 | 20250723 | 15.302 |
| 142 | 20250724 | 15.337 |
| 143 | 20250725 | 15.399 |
| 144 | 20250728 | 15.49 |
| 145 | 20250729 | 15.573 |
| 146 | 20250730 | 15.664 |
| 147 | 20250731 | 15.735 |
| 148 | 20250801 | 15.834 |
| 149 | 20250804 | 15.964 |
| 150 | 20250805 | 16.096 |
| 151 | 20250806 | 16.315 |
| 152 | 20250807 | 16.464 |
| 153 | 20250808 | 16.567 |
| 154 | 20250811 | 16.655 |
| 155 | 20250812 | 16.752 |
| 156 | 20250813 | 16.831 |
| 157 | 20250814 | 16.862 |
| 158 | 20250815 | 16.877 |
| 159 | 20250818 | 16.889 |
| 160 | 20250819 | 16.952 |
| 161 | 20250820 | 16.937 |
| 162 | 20250821 | 16.945 |
| 163 | 20250822 | 16.981 |
| 164 | 20250825 | 16.979 |
| 165 | 20250826 | 16.986 |
| 166 | 20250827 | 16.939 |
| 167 | 20250828 | 16.949 |
| 168 | 20250829 | 16.908 |
| 169 | 20250901 | 16.852 |
| 170 | 20250902 | 16.66 |
| 171 | 20250903 | 16.432 |
| 172 | 20250904 | 16.207 |
| 173 | 20250905 | 15.993 |
| 174 | 20250908 | 15.814 |
| 175 | 20250909 | 15.642 |
| 176 | 20250910 | 15.572 |
| 177 | 20250911 | 15.591 |
| 178 | 20250912 | 15.718 |
| 179 | 20250915 | 15.807 |
| 180 | 20250916 | 15.967 |
| 181 | 20250917 | 16.176 |
| 182 | 20250918 | 16.374 |
| 183 | 20250919 | 16.576 |
| 184 | 20250922 | 16.713 |
| 185 | 20250923 | 16.829 |
| 186 | 20250924 | 16.94 |
| 187 | 20250925 | 16.963 |
| 188 | 20250926 | 16.899 |
| 189 | 20250929 | 16.911 |
| 190 | 20250930 | 17.162 |
| 191 | 20251009 | 17.312 |
| 192 | 20251010 | 17.493 |
| 193 | 20251013 | 17.671 |
| 194 | 20251014 | 17.797 |
| 195 | 20251015 | 17.997 |
| 196 | 20251016 | 18.124 |
| 197 | 20251017 | 18.2 |
| 198 | 20251020 | 18.298 |
| 199 | 20251021 | 18.384 |
| 200 | 20251022 | 18.248 |
| 201 | 20251023 | 18.181 |
| 202 | 20251024 | 18.159 |
| 203 | 20251027 | 18.172 |
| 204 | 20251028 | 18.278 |
| 205 | 20251029 | 18.348 |
| 206 | 20251030 | 18.43 |
| 207 | 20251031 | 18.581 |
| 208 | 20251103 | 18.721 |
| 209 | 20251104 | 18.832 |
| 210 | 20251105 | 18.96 |
| 211 | 20251106 | 19.142 |
| 212 | 20251107 | 19.253 |
| 213 | 20251110 | 19.31 |
| 214 | 20251111 | 19.374 |
| 215 | 20251112 | 19.441 |
| 216 | 20251113 | 19.521 |
| 217 | 20251114 | 19.636 |
| 218 | 20251117 | 19.709 |
| 219 | 20251118 | 19.794 |
| 220 | 20251119 | 19.778 |
| 221 | 20251120 | 19.697 |
| 222 | 20251121 | 19.543 |
| 223 | 20251124 | 19.482 |
| 224 | 20251125 | 19.47 |
| 225 | 20251126 | 19.462 |
| 226 | 20251127 | 19.467 |
| 227 | 20251128 | 19.409 |
| 228 | 20251201 | 19.403 |
| 229 | 20251202 | 19.343 |
| 230 | 20251203 | 19.316 |
| 231 | 20251204 | 19.292 |
| 232 | 20251205 | 19.368 |
| 233 | 20251208 | 19.483 |
| 234 | 20251209 | 19.563 |
| 235 | 20251210 | 19.663 |
| 236 | 20251211 | 19.767 |
| 237 | 20251212 | 19.946 |
| 238 | 20251215 | 20.152 |
| 239 | 20251216 | 20.362 |
| 240 | 20251217 | 20.662 |
| 241 | 20251218 | 20.974 |
| 242 | 20251219 | 21.294 |
| 243 | 20251222 | 21.449 |
| 244 | 20251223 | 21.553 |
| 245 | 20251224 | 21.636 |
| 246 | 20251225 | 21.717 |
| 247 | 20251226 | 21.694 |
| 248 | 20251229 | 21.751 |
| 249 | 20251230 | 21.855 |
| 250 | 20251231 | 22.117 |
| 251 | 20260105 | 22.175 |
| 252 | 20260106 | 22.171 |
| 253 | 20260107 | 22.186 |
| 254 | 20260108 | 22.29 |
| 255 | 20260109 | 22.419 |
| 256 | 20260112 | 22.701 |
| 257 | 20260113 | 22.922 |
| 258 | 20260114 | 23.036 |
| 259 | 20260115 | 23.151 |
| 260 | 20260116 | 23.179 |
| 261 | 20260119 | 23.483 |
| 262 | 20260120 | 23.767 |
| 263 | 20260121 | 24.067 |
| 264 | 20260122 | 24.312 |
| 265 | 20260123 | 24.471 |
| 266 | 20260126 | 24.385 |
| 267 | 20260127 | 24.404 |
| 268 | 20260128 | 24.395 |
| 269 | 20260129 | 24.395 |
| 270 | 20260130 | 24.419 |
| 271 | 20260202 | 24.52 |
| 272 | 20260203 | 24.725 |
| 273 | 20260204 | 24.934 |
| 274 | 20260205 | 25.15 |
| 275 | 20260206 | 25.474 |
| 276 | 20260209 | 26.122 |
| 277 | 20260210 | 26.698 |
| 278 | 20260211 | 27.153 |
| 279 | 20260212 | 27.541 |
| 280 | 20260213 | 27.834 |
| 281 | 20260224 | 27.901 |
| 282 | 20260225 | 28.136 |
| 283 | 20260226 | 28.421 |
| 284 | 20260227 | 28.729 |
| 285 | 20260302 | 28.871 |
| 286 | 20260303 | 28.67 |
| 287 | 20260304 | 28.498 |
| 288 | 20260305 | 28.452 |
| 289 | 20260306 | 28.496 |
| 290 | 20260309 | 28.446 |
| 291 | 20260310 | 28.625 |
| 292 | 20260311 | 28.62 |
| 293 | 20260312 | 28.504 |
| 294 | 20260313 | 28.245 |
| 295 | 20260316 | 28.052 |
| 296 | 20260317 | 27.97 |
| 297 | 20260318 | 27.92 |
| 298 | 20260319 | 27.893 |
| 299 | 20260320 | 27.81 |
| 300 | 20260323 | 27.764 |
| 301 | 20260324 | 27.584 |
| 302 | 20260325 | 27.38 |
| 303 | 20260326 | 27.229 |
| 304 | 20260327 | 27.19 |
| 305 | 20260330 | 27.19 |
| 306 | 20260331 | 27.04 |
| 307 | 20260401 | 26.744 |
| 308 | 20260402 | 26.479 |
| 309 | 20260403 | 26.145 |
| 310 | 20260407 | 25.965 |
| 311 | 20260408 | 25.837 |
| 312 | 20260409 | 25.639 |
| 313 | 20260410 | 25.665 |
| 314 | 20260413 | 25.719 |
| 315 | 20260414 | 25.76 |
| 316 | 20260415 | 25.906 |
| 317 | 20260416 | 26.225 |
| 318 | 20260417 | 26.571 |
| 319 | 20260420 | 26.979 |
| 320 | 20260421 | 27.159 |
| 321 | 20260422 | 27.277 |
| 322 | 20260423 | 27.414 |
| 323 | 20260424 | 27.313 |
| 324 | 20260427 | 27.264 |
| 325 | 20260428 | 27.268 |
| 326 | 20260429 | 27.281 |
| 327 | 20260430 | 27.352 |
| 328 | 20260506 | 27.314 |
| 329 | 20260507 | 27.343 |
| 330 | 20260508 | 27.442 |
| 331 | 20260511 | 27.523 |
| 332 | 20260512 | 27.599 |
| 333 | 20260513 | 27.663 |
| 334 | 20260514 | 27.551 |
| 335 | 20260515 | 27.375 |
| 336 | 20260518 | 27.289 |
| 337 | 20260519 | 27.214 |
| 338 | 20260520 | 27.274 |
| 339 | 20260521 | 27.157 |
| 340 | 20260522 | 27.094 |
| 341 | 20260525 | 27.139 |
| 342 | 20260526 | 27.18 |
| 343 | 20260527 | 27.145 |
| 344 | 20260528 | 27.315 |
| 345 | 20260529 | 27.47 |
| 346 | 20260601 | 27.566 |
| 347 | 20260602 | 27.758 |
| 348 | 20260603 | 27.772 |
| 349 | 20260604 | 27.733 |
| 350 | 20260605 | 27.711 |
| 351 | 20260608 | 27.426 |
| 352 | 20260609 | 27.282 |
| 353 | 20260610 | 27.239 |
| 354 | 20260611 | 27.003 |
| 355 | 20260612 | 26.8 |
| 356 | 20260615 | 26.739 |
| 357 | 20260616 | 26.552 |
| 358 | 20260617 | 26.416 |
| 359 | 20260618 | 26.386 |
| 360 | 20260622 | 26.209 |
| 361 | 20260623 | 26.234 |
| 362 | 20260624 | 26.13 |
| 363 | 20260625 | 25.931 |
| 364 | 20260626 | 25.9 |
| 365 | 20260629 | 25.757 |
| 366 | 20260630 | 25.595 |
| 367 | 20260701 | 25.316 |
| 368 | 20260702 | 25.1 |
| 369 | 20260703 | 25.065 |
| 370 | 20260706 | 25.404 |
| 371 | 20260707 | 25.668 |
| 372 | 20260708 | 25.984 |
| 373 | 20260709 | 26.403 |
| 374 | 20260710 | 26.757 |
| 375 | 20260713 | 26.877 |
| 376 | 20260714 | 26.882 |
| 377 | 20260715 | 26.695 |
| 378 | 20260716 | 26.342 |
| 379 | 20260717 | 25.52 |
| 380 | 20260720 | 24.232 |
| 381 | 20260721 | 23.039 |
| 382 | 20260722 | 21.831 |
| 383 | 20260723 | 20.621 |
| 384 | 20260724 | 19.337 |
| 385 | 20260727 | 18.581 |
| 386 | 20260728 | 17.731 |
| 387 | 20260729 | 17.059 |
| 388 | 20260730 | 16.568 |
| 389 | 20260731 | 16.452 |
| 390 | 20260803 | 16.536 |
| 391 | 20260804 | 16.612 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250107 | 14.2425 |
| 2 | 20250108 | 14.1375 |
| 3 | 20250109 | 14.0135 |
| 4 | 20250110 | 13.8725 |
| 5 | 20250113 | 13.7245 |
| 6 | 20250114 | 13.611 |
| 7 | 20250115 | 13.4345 |
| 8 | 20250116 | 13.181 |
| 9 | 20250117 | 13.01 |
| 10 | 20250120 | 12.859 |
| 11 | 20250121 | 12.7595 |
| 12 | 20250122 | 12.6525 |
| 13 | 20250123 | 12.582 |
| 14 | 20250124 | 12.515 |
| 15 | 20250127 | 12.444 |
| 16 | 20250205 | 12.407 |
| 17 | 20250206 | 12.4095 |
| 18 | 20250207 | 12.4375 |
| 19 | 20250210 | 12.534 |
| 20 | 20250211 | 12.632 |
| 21 | 20250212 | 12.717 |
| 22 | 20250213 | 12.793 |
| 23 | 20250214 | 12.863 |
| 24 | 20250217 | 12.966 |
| 25 | 20250218 | 13.043 |
| 26 | 20250219 | 13.1095 |
| 27 | 20250220 | 13.1845 |
| 28 | 20250221 | 13.2665 |
| 29 | 20250224 | 13.3495 |
| 30 | 20250225 | 13.435 |
| 31 | 20250226 | 13.528 |
| 32 | 20250227 | 13.621 |
| 33 | 20250228 | 13.68 |
| 34 | 20250303 | 13.7225 |
| 35 | 20250304 | 13.8025 |
| 36 | 20250305 | 13.8575 |
| 37 | 20250306 | 13.914 |
| 38 | 20250307 | 13.9455 |
| 39 | 20250310 | 13.9345 |
| 40 | 20250311 | 13.937 |
| 41 | 20250312 | 13.9305 |
| 42 | 20250313 | 13.9295 |
| 43 | 20250314 | 13.9505 |
| 44 | 20250317 | 13.9695 |
| 45 | 20250318 | 14.008 |
| 46 | 20250319 | 14.0095 |
| 47 | 20250320 | 14.0075 |
| 48 | 20250321 | 13.985 |
| 49 | 20250324 | 13.939 |
| 50 | 20250325 | 13.8875 |
| 51 | 20250326 | 13.846 |
| 52 | 20250327 | 13.799 |
| 53 | 20250328 | 13.7755 |
| 54 | 20250331 | 13.7365 |
| 55 | 20250401 | 13.686 |
| 56 | 20250402 | 13.641 |
| 57 | 20250403 | 13.569 |
| 58 | 20250407 | 13.399 |
| 59 | 20250408 | 13.245 |
| 60 | 20250409 | 13.1135 |
| 61 | 20250410 | 13.011 |
| 62 | 20250411 | 12.9285 |
| 63 | 20250414 | 12.8295 |
| 64 | 20250415 | 12.7215 |
| 65 | 20250416 | 12.605 |
| 66 | 20250417 | 12.501 |
| 67 | 20250418 | 12.403 |
| 68 | 20250421 | 12.3255 |
| 69 | 20250422 | 12.2685 |
| 70 | 20250423 | 12.224 |
| 71 | 20250424 | 12.164 |
| 72 | 20250425 | 12.1115 |
| 73 | 20250428 | 12.0665 |
| 74 | 20250429 | 12.048 |
| 75 | 20250430 | 12.0345 |
| 76 | 20250506 | 12.0345 |
| 77 | 20250507 | 12.06 |
| 78 | 20250508 | 12.212 |
| 79 | 20250509 | 12.3325 |
| 80 | 20250512 | 12.4525 |
| 81 | 20250513 | 12.532 |
| 82 | 20250514 | 12.585 |
| 83 | 20250515 | 12.638 |
| 84 | 20250516 | 12.694 |
| 85 | 20250519 | 12.774 |
| 86 | 20250520 | 12.8675 |
| 87 | 20250521 | 12.958 |
| 88 | 20250522 | 13.0415 |
| 89 | 20250523 | 13.1115 |
| 90 | 20250526 | 13.216 |
| 91 | 20250527 | 13.313 |
| 92 | 20250528 | 13.413 |
| 93 | 20250529 | 13.513 |
| 94 | 20250530 | 13.5865 |
| 95 | 20250603 | 13.647 |
| 96 | 20250604 | 13.719 |
| 97 | 20250605 | 13.776 |
| 98 | 20250606 | 13.821 |
| 99 | 20250609 | 13.8785 |
| 100 | 20250610 | 13.9025 |
| 101 | 20250611 | 13.9485 |
| 102 | 20250612 | 14.012 |
| 103 | 20250613 | 14.075 |
| 104 | 20250616 | 14.1375 |
| 105 | 20250617 | 14.1905 |
| 106 | 20250618 | 14.2305 |
| 107 | 20250619 | 14.2685 |
| 108 | 20250620 | 14.333 |
| 109 | 20250623 | 14.4405 |
| 110 | 20250624 | 14.5125 |
| 111 | 20250625 | 14.5855 |
| 112 | 20250626 | 14.6545 |
| 113 | 20250627 | 14.737 |
| 114 | 20250630 | 14.8275 |
| 115 | 20250701 | 14.9515 |
| 116 | 20250702 | 15.0145 |
| 117 | 20250703 | 15.0675 |
| 118 | 20250704 | 15.106 |
| 119 | 20250707 | 15.143 |
| 120 | 20250708 | 15.19 |
| 121 | 20250709 | 15.239 |
| 122 | 20250710 | 15.28 |
| 123 | 20250711 | 15.3215 |
| 124 | 20250714 | 15.364 |
| 125 | 20250715 | 15.393 |
| 126 | 20250716 | 15.4195 |
| 127 | 20250717 | 15.454 |
| 128 | 20250718 | 15.466 |
| 129 | 20250721 | 15.4535 |
| 130 | 20250722 | 15.441 |
| 131 | 20250723 | 15.435 |
| 132 | 20250724 | 15.447 |
| 133 | 20250725 | 15.462 |
| 134 | 20250728 | 15.5 |
| 135 | 20250729 | 15.484 |
| 136 | 20250730 | 15.503 |
| 137 | 20250731 | 15.5265 |
| 138 | 20250801 | 15.5705 |
| 139 | 20250804 | 15.634 |
| 140 | 20250805 | 15.7065 |
| 141 | 20250806 | 15.8085 |
| 142 | 20250807 | 15.9005 |
| 143 | 20250808 | 15.983 |
| 144 | 20250811 | 16.0725 |
| 145 | 20250812 | 16.1625 |
| 146 | 20250813 | 16.2475 |
| 147 | 20250814 | 16.2985 |
| 148 | 20250815 | 16.3555 |
| 149 | 20250818 | 16.4265 |
| 150 | 20250819 | 16.524 |
| 151 | 20250820 | 16.626 |
| 152 | 20250821 | 16.7045 |
| 153 | 20250822 | 16.774 |
| 154 | 20250825 | 16.817 |
| 155 | 20250826 | 16.869 |
| 156 | 20250827 | 16.885 |
| 157 | 20250828 | 16.9055 |
| 158 | 20250829 | 16.8925 |
| 159 | 20250901 | 16.8705 |
| 160 | 20250902 | 16.806 |
| 161 | 20250903 | 16.6845 |
| 162 | 20250904 | 16.576 |
| 163 | 20250905 | 16.487 |
| 164 | 20250908 | 16.3965 |
| 165 | 20250909 | 16.314 |
| 166 | 20250910 | 16.2555 |
| 167 | 20250911 | 16.27 |
| 168 | 20250912 | 16.313 |
| 169 | 20250915 | 16.3295 |
| 170 | 20250916 | 16.3135 |
| 171 | 20250917 | 16.304 |
| 172 | 20250918 | 16.2905 |
| 173 | 20250919 | 16.2845 |
| 174 | 20250922 | 16.2635 |
| 175 | 20250923 | 16.2355 |
| 176 | 20250924 | 16.256 |
| 177 | 20250925 | 16.277 |
| 178 | 20250926 | 16.3085 |
| 179 | 20250929 | 16.359 |
| 180 | 20250930 | 16.5645 |
| 181 | 20251009 | 16.744 |
| 182 | 20251010 | 16.9335 |
| 183 | 20251013 | 17.1235 |
| 184 | 20251014 | 17.255 |
| 185 | 20251015 | 17.413 |
| 186 | 20251016 | 17.532 |
| 187 | 20251017 | 17.5815 |
| 188 | 20251020 | 17.5985 |
| 189 | 20251021 | 17.6475 |
| 190 | 20251022 | 17.705 |
| 191 | 20251023 | 17.7465 |
| 192 | 20251024 | 17.826 |
| 193 | 20251027 | 17.9215 |
| 194 | 20251028 | 18.0375 |
| 195 | 20251029 | 18.1725 |
| 196 | 20251030 | 18.277 |
| 197 | 20251031 | 18.3905 |
| 198 | 20251103 | 18.5095 |
| 199 | 20251104 | 18.608 |
| 200 | 20251105 | 18.604 |
| 201 | 20251106 | 18.6615 |
| 202 | 20251107 | 18.706 |
| 203 | 20251110 | 18.741 |
| 204 | 20251111 | 18.826 |
| 205 | 20251112 | 18.8945 |
| 206 | 20251113 | 18.9755 |
| 207 | 20251114 | 19.1085 |
| 208 | 20251117 | 19.215 |
| 209 | 20251118 | 19.313 |
| 210 | 20251119 | 19.369 |
| 211 | 20251120 | 19.4195 |
| 212 | 20251121 | 19.398 |
| 213 | 20251124 | 19.396 |
| 214 | 20251125 | 19.422 |
| 215 | 20251126 | 19.4515 |
| 216 | 20251127 | 19.494 |
| 217 | 20251128 | 19.5225 |
| 218 | 20251201 | 19.556 |
| 219 | 20251202 | 19.5685 |
| 220 | 20251203 | 19.547 |
| 221 | 20251204 | 19.4945 |
| 222 | 20251205 | 19.4555 |
| 223 | 20251208 | 19.4825 |
| 224 | 20251209 | 19.5165 |
| 225 | 20251210 | 19.5625 |
| 226 | 20251211 | 19.617 |
| 227 | 20251212 | 19.6775 |
| 228 | 20251215 | 19.7775 |
| 229 | 20251216 | 19.8525 |
| 230 | 20251217 | 19.989 |
| 231 | 20251218 | 20.133 |
| 232 | 20251219 | 20.331 |
| 233 | 20251222 | 20.466 |
| 234 | 20251223 | 20.558 |
| 235 | 20251224 | 20.6495 |
| 236 | 20251225 | 20.742 |
| 237 | 20251226 | 20.82 |
| 238 | 20251229 | 20.9515 |
| 239 | 20251230 | 21.1085 |
| 240 | 20251231 | 21.3895 |
| 241 | 20260105 | 21.5745 |
| 242 | 20260106 | 21.7325 |
| 243 | 20260107 | 21.8175 |
| 244 | 20260108 | 21.9215 |
| 245 | 20260109 | 22.0275 |
| 246 | 20260112 | 22.209 |
| 247 | 20260113 | 22.308 |
| 248 | 20260114 | 22.3935 |
| 249 | 20260115 | 22.503 |
| 250 | 20260116 | 22.648 |
| 251 | 20260119 | 22.829 |
| 252 | 20260120 | 22.969 |
| 253 | 20260121 | 23.1265 |
| 254 | 20260122 | 23.301 |
| 255 | 20260123 | 23.445 |
| 256 | 20260126 | 23.543 |
| 257 | 20260127 | 23.663 |
| 258 | 20260128 | 23.7155 |
| 259 | 20260129 | 23.773 |
| 260 | 20260130 | 23.799 |
| 261 | 20260202 | 24.0015 |
| 262 | 20260203 | 24.246 |
| 263 | 20260204 | 24.5005 |
| 264 | 20260205 | 24.731 |
| 265 | 20260206 | 24.9725 |
| 266 | 20260209 | 25.2535 |
| 267 | 20260210 | 25.551 |
| 268 | 20260211 | 25.774 |
| 269 | 20260212 | 25.968 |
| 270 | 20260213 | 26.1265 |
| 271 | 20260224 | 26.2105 |
| 272 | 20260225 | 26.4305 |
| 273 | 20260226 | 26.6775 |
| 274 | 20260227 | 26.9395 |
| 275 | 20260302 | 27.1725 |
| 276 | 20260303 | 27.396 |
| 277 | 20260304 | 27.598 |
| 278 | 20260305 | 27.8025 |
| 279 | 20260306 | 28.0185 |
| 280 | 20260309 | 28.14 |
| 281 | 20260310 | 28.263 |
| 282 | 20260311 | 28.378 |
| 283 | 20260312 | 28.4625 |
| 284 | 20260313 | 28.487 |
| 285 | 20260316 | 28.4615 |
| 286 | 20260317 | 28.32 |
| 287 | 20260318 | 28.209 |
| 288 | 20260319 | 28.1725 |
| 289 | 20260320 | 28.153 |
| 290 | 20260323 | 28.105 |
| 291 | 20260324 | 28.1045 |
| 292 | 20260325 | 28.0 |
| 293 | 20260326 | 27.8665 |
| 294 | 20260327 | 27.7175 |
| 295 | 20260330 | 27.621 |
| 296 | 20260331 | 27.505 |
| 297 | 20260401 | 27.332 |
| 298 | 20260402 | 27.186 |
| 299 | 20260403 | 26.9775 |
| 300 | 20260407 | 26.8645 |
| 301 | 20260408 | 26.7105 |
| 302 | 20260409 | 26.5095 |
| 303 | 20260410 | 26.447 |
| 304 | 20260413 | 26.4545 |
| 305 | 20260414 | 26.475 |
| 306 | 20260415 | 26.473 |
| 307 | 20260416 | 26.4845 |
| 308 | 20260417 | 26.525 |
| 309 | 20260420 | 26.562 |
| 310 | 20260421 | 26.562 |
| 311 | 20260422 | 26.557 |
| 312 | 20260423 | 26.5265 |
| 313 | 20260424 | 26.489 |
| 314 | 20260427 | 26.4915 |
| 315 | 20260428 | 26.514 |
| 316 | 20260429 | 26.5935 |
| 317 | 20260430 | 26.7885 |
| 318 | 20260506 | 26.9425 |
| 319 | 20260507 | 27.161 |
| 320 | 20260508 | 27.3005 |
| 321 | 20260511 | 27.4 |
| 322 | 20260512 | 27.5065 |
| 323 | 20260513 | 27.488 |
| 324 | 20260514 | 27.4075 |
| 325 | 20260515 | 27.3215 |
| 326 | 20260518 | 27.285 |
| 327 | 20260519 | 27.283 |
| 328 | 20260520 | 27.294 |
| 329 | 20260521 | 27.25 |
| 330 | 20260522 | 27.268 |
| 331 | 20260525 | 27.331 |
| 332 | 20260526 | 27.3895 |
| 333 | 20260527 | 27.404 |
| 334 | 20260528 | 27.433 |
| 335 | 20260529 | 27.4225 |
| 336 | 20260601 | 27.4275 |
| 337 | 20260602 | 27.486 |
| 338 | 20260603 | 27.523 |
| 339 | 20260604 | 27.445 |
| 340 | 20260605 | 27.4025 |
| 341 | 20260608 | 27.2825 |
| 342 | 20260609 | 27.231 |
| 343 | 20260610 | 27.192 |
| 344 | 20260611 | 27.159 |
| 345 | 20260612 | 27.135 |
| 346 | 20260615 | 27.1525 |
| 347 | 20260616 | 27.155 |
| 348 | 20260617 | 27.094 |
| 349 | 20260618 | 27.0595 |
| 350 | 20260622 | 26.96 |
| 351 | 20260623 | 26.83 |
| 352 | 20260624 | 26.706 |
| 353 | 20260625 | 26.585 |
| 354 | 20260626 | 26.4515 |
| 355 | 20260629 | 26.2785 |
| 356 | 20260630 | 26.167 |
| 357 | 20260701 | 25.934 |
| 358 | 20260702 | 25.758 |
| 359 | 20260703 | 25.7255 |
| 360 | 20260706 | 25.8065 |
| 361 | 20260707 | 25.951 |
| 362 | 20260708 | 26.057 |
| 363 | 20260709 | 26.167 |
| 364 | 20260710 | 26.3285 |
| 365 | 20260713 | 26.317 |
| 366 | 20260714 | 26.2385 |
| 367 | 20260715 | 26.0055 |
| 368 | 20260716 | 25.721 |
| 369 | 20260717 | 25.2925 |
| 370 | 20260720 | 24.818 |
| 371 | 20260721 | 24.3535 |
| 372 | 20260722 | 23.9075 |
| 373 | 20260723 | 23.512 |
| 374 | 20260724 | 23.047 |
| 375 | 20260727 | 22.729 |
| 376 | 20260728 | 22.3065 |
| 377 | 20260729 | 21.877 |
| 378 | 20260730 | 21.455 |
| 379 | 20260731 | 20.986 |
| 380 | 20260803 | 20.384 |
| 381 | 20260804 | 19.8255 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 13.63 |
| 2 | 20250313 | 13.62 |
| 3 | 20250314 | 13.609 |
| 4 | 20250317 | 13.6027 |
| 5 | 20250318 | 13.5918 |
| 6 | 20250319 | 13.5767 |
| 7 | 20250320 | 13.5422 |
| 8 | 20250321 | 13.4775 |
| 9 | 20250324 | 13.4328 |
| 10 | 20250325 | 13.3938 |
| 11 | 20250326 | 13.3778 |
| 12 | 20250327 | 13.3575 |
| 13 | 20250328 | 13.3458 |
| 14 | 20250331 | 13.3247 |
| 15 | 20250401 | 13.3108 |
| 16 | 20250402 | 13.3018 |
| 17 | 20250403 | 13.2975 |
| 18 | 20250407 | 13.2607 |
| 19 | 20250408 | 13.2378 |
| 20 | 20250409 | 13.2275 |
| 21 | 20250410 | 13.2195 |
| 22 | 20250411 | 13.217 |
| 23 | 20250414 | 13.2143 |
| 24 | 20250415 | 13.219 |
| 25 | 20250416 | 13.2187 |
| 26 | 20250417 | 13.2067 |
| 27 | 20250418 | 13.1983 |
| 28 | 20250421 | 13.1923 |
| 29 | 20250422 | 13.1857 |
| 30 | 20250423 | 13.1822 |
| 31 | 20250424 | 13.1793 |
| 32 | 20250425 | 13.1772 |
| 33 | 20250428 | 13.174 |
| 34 | 20250429 | 13.169 |
| 35 | 20250430 | 13.1743 |
| 36 | 20250506 | 13.1777 |
| 37 | 20250507 | 13.181 |
| 38 | 20250508 | 13.1855 |
| 39 | 20250509 | 13.1707 |
| 40 | 20250512 | 13.1677 |
| 41 | 20250513 | 13.1578 |
| 42 | 20250514 | 13.1477 |
| 43 | 20250515 | 13.1393 |
| 44 | 20250516 | 13.1283 |
| 45 | 20250519 | 13.129 |
| 46 | 20250520 | 13.126 |
| 47 | 20250521 | 13.1228 |
| 48 | 20250522 | 13.1173 |
| 49 | 20250523 | 13.1063 |
| 50 | 20250526 | 13.1092 |
| 51 | 20250527 | 13.1077 |
| 52 | 20250528 | 13.1078 |
| 53 | 20250529 | 13.1183 |
| 54 | 20250530 | 13.1237 |
| 55 | 20250603 | 13.1225 |
| 56 | 20250604 | 13.1315 |
| 57 | 20250605 | 13.135 |
| 58 | 20250606 | 13.144 |
| 59 | 20250609 | 13.152 |
| 60 | 20250610 | 13.1562 |
| 61 | 20250611 | 13.1638 |
| 62 | 20250612 | 13.1752 |
| 63 | 20250613 | 13.1808 |
| 64 | 20250616 | 13.1843 |
| 65 | 20250617 | 13.1898 |
| 66 | 20250618 | 13.1997 |
| 67 | 20250619 | 13.2098 |
| 68 | 20250620 | 13.2333 |
| 69 | 20250623 | 13.2735 |
| 70 | 20250624 | 13.3175 |
| 71 | 20250625 | 13.3542 |
| 72 | 20250626 | 13.393 |
| 73 | 20250627 | 13.4388 |
| 74 | 20250630 | 13.4873 |
| 75 | 20250701 | 13.5443 |
| 76 | 20250702 | 13.5893 |
| 77 | 20250703 | 13.6345 |
| 78 | 20250704 | 13.713 |
| 79 | 20250707 | 13.7847 |
| 80 | 20250708 | 13.8483 |
| 81 | 20250709 | 13.9065 |
| 82 | 20250710 | 13.959 |
| 83 | 20250711 | 14.0115 |
| 84 | 20250714 | 14.0652 |
| 85 | 20250715 | 14.1192 |
| 86 | 20250716 | 14.1725 |
| 87 | 20250717 | 14.2268 |
| 88 | 20250718 | 14.2802 |
| 89 | 20250721 | 14.3352 |
| 90 | 20250722 | 14.3898 |
| 91 | 20250723 | 14.4445 |
| 92 | 20250724 | 14.5048 |
| 93 | 20250725 | 14.5707 |
| 94 | 20250728 | 14.638 |
| 95 | 20250729 | 14.6942 |
| 96 | 20250730 | 14.7455 |
| 97 | 20250731 | 14.79 |
| 98 | 20250801 | 14.8325 |
| 99 | 20250804 | 14.8852 |
| 100 | 20250805 | 14.933 |
| 101 | 20250806 | 14.9987 |
| 102 | 20250807 | 15.0642 |
| 103 | 20250808 | 15.1265 |
| 104 | 20250811 | 15.1913 |
| 105 | 20250812 | 15.2487 |
| 106 | 20250813 | 15.2992 |
| 107 | 20250814 | 15.3403 |
| 108 | 20250815 | 15.3848 |
| 109 | 20250818 | 15.4402 |
| 110 | 20250819 | 15.4925 |
| 111 | 20250820 | 15.5488 |
| 112 | 20250821 | 15.602 |
| 113 | 20250822 | 15.6577 |
| 114 | 20250825 | 15.7148 |
| 115 | 20250826 | 15.7682 |
| 116 | 20250827 | 15.8008 |
| 117 | 20250828 | 15.8332 |
| 118 | 20250829 | 15.8563 |
| 119 | 20250901 | 15.8825 |
| 120 | 20250902 | 15.9008 |
| 121 | 20250903 | 15.9107 |
| 122 | 20250904 | 15.9188 |
| 123 | 20250905 | 15.9305 |
| 124 | 20250908 | 15.9443 |
| 125 | 20250909 | 15.9565 |
| 126 | 20250910 | 15.9742 |
| 127 | 20250911 | 16.0075 |
| 128 | 20250912 | 16.0448 |
| 129 | 20250915 | 16.0698 |
| 130 | 20250916 | 16.0928 |
| 131 | 20250917 | 16.1217 |
| 132 | 20250918 | 16.1473 |
| 133 | 20250919 | 16.1735 |
| 134 | 20250922 | 16.1935 |
| 135 | 20250923 | 16.1962 |
| 136 | 20250924 | 16.2147 |
| 137 | 20250925 | 16.2363 |
| 138 | 20250926 | 16.2572 |
| 139 | 20250929 | 16.2878 |
| 140 | 20250930 | 16.359 |
| 141 | 20251009 | 16.4123 |
| 142 | 20251010 | 16.47 |
| 143 | 20251013 | 16.5312 |
| 144 | 20251014 | 16.5747 |
| 145 | 20251015 | 16.6298 |
| 146 | 20251016 | 16.6783 |
| 147 | 20251017 | 16.7167 |
| 148 | 20251020 | 16.7557 |
| 149 | 20251021 | 16.8012 |
| 150 | 20251022 | 16.8475 |
| 151 | 20251023 | 16.8922 |
| 152 | 20251024 | 16.9403 |
| 153 | 20251027 | 16.9933 |
| 154 | 20251028 | 17.0393 |
| 155 | 20251029 | 17.0923 |
| 156 | 20251030 | 17.1393 |
| 157 | 20251031 | 17.191 |
| 158 | 20251103 | 17.2368 |
| 159 | 20251104 | 17.2792 |
| 160 | 20251105 | 17.3248 |
| 161 | 20251106 | 17.3633 |
| 162 | 20251107 | 17.4052 |
| 163 | 20251110 | 17.4505 |
| 164 | 20251111 | 17.4925 |
| 165 | 20251112 | 17.5405 |
| 166 | 20251113 | 17.5877 |
| 167 | 20251114 | 17.6533 |
| 168 | 20251117 | 17.7088 |
| 169 | 20251118 | 17.7633 |
| 170 | 20251119 | 17.7958 |
| 171 | 20251120 | 17.8233 |
| 172 | 20251121 | 17.8382 |
| 173 | 20251124 | 17.8673 |
| 174 | 20251125 | 17.9077 |
| 175 | 20251126 | 17.9532 |
| 176 | 20251127 | 18.009 |
| 177 | 20251128 | 18.0633 |
| 178 | 20251201 | 18.1247 |
| 179 | 20251202 | 18.1785 |
| 180 | 20251203 | 18.2385 |
| 181 | 20251204 | 18.3 |
| 182 | 20251205 | 18.365 |
| 183 | 20251208 | 18.449 |
| 184 | 20251209 | 18.5325 |
| 185 | 20251210 | 18.6233 |
| 186 | 20251211 | 18.7082 |
| 187 | 20251212 | 18.7892 |
| 188 | 20251215 | 18.8637 |
| 189 | 20251216 | 18.9377 |
| 190 | 20251217 | 19.021 |
| 191 | 20251218 | 19.0997 |
| 192 | 20251219 | 19.185 |
| 193 | 20251222 | 19.2612 |
| 194 | 20251223 | 19.3392 |
| 195 | 20251224 | 19.4245 |
| 196 | 20251225 | 19.5043 |
| 197 | 20251226 | 19.5777 |
| 198 | 20251229 | 19.6723 |
| 199 | 20251230 | 19.7617 |
| 200 | 20251231 | 19.8468 |
| 201 | 20260105 | 19.9102 |
| 202 | 20260106 | 19.9647 |
| 203 | 20260107 | 20.0137 |
| 204 | 20260108 | 20.088 |
| 205 | 20260109 | 20.1615 |
| 206 | 20260112 | 20.2672 |
| 207 | 20260113 | 20.3647 |
| 208 | 20260114 | 20.462 |
| 209 | 20260115 | 20.5562 |
| 210 | 20260116 | 20.6687 |
| 211 | 20260119 | 20.7938 |
| 212 | 20260120 | 20.8993 |
| 213 | 20260121 | 20.9962 |
| 214 | 20260122 | 21.0937 |
| 215 | 20260123 | 21.182 |
| 216 | 20260126 | 21.2597 |
| 217 | 20260127 | 21.3352 |
| 218 | 20260128 | 21.4077 |
| 219 | 20260129 | 21.4833 |
| 220 | 20260130 | 21.5785 |
| 221 | 20260202 | 21.6902 |
| 222 | 20260203 | 21.8113 |
| 223 | 20260204 | 21.9335 |
| 224 | 20260205 | 22.0563 |
| 225 | 20260206 | 22.1875 |
| 226 | 20260209 | 22.3598 |
| 227 | 20260210 | 22.5122 |
| 228 | 20260211 | 22.6483 |
| 229 | 20260212 | 22.7745 |
| 230 | 20260213 | 22.9212 |
| 231 | 20260224 | 23.0575 |
| 232 | 20260225 | 23.2435 |
| 233 | 20260226 | 23.4233 |
| 234 | 20260227 | 23.5995 |
| 235 | 20260302 | 23.7557 |
| 236 | 20260303 | 23.8937 |
| 237 | 20260304 | 24.027 |
| 238 | 20260305 | 24.1565 |
| 239 | 20260306 | 24.3 |
| 240 | 20260309 | 24.4428 |
| 241 | 20260310 | 24.613 |
| 242 | 20260311 | 24.7855 |
| 243 | 20260312 | 24.9268 |
| 244 | 20260313 | 25.0465 |
| 245 | 20260316 | 25.1538 |
| 246 | 20260317 | 25.2608 |
| 247 | 20260318 | 25.356 |
| 248 | 20260319 | 25.4467 |
| 249 | 20260320 | 25.5413 |
| 250 | 20260323 | 25.6265 |
| 251 | 20260324 | 25.7147 |
| 252 | 20260325 | 25.7998 |
| 253 | 20260326 | 25.8902 |
| 254 | 20260327 | 25.986 |
| 255 | 20260330 | 26.0795 |
| 256 | 20260331 | 26.148 |
| 257 | 20260401 | 26.1977 |
| 258 | 20260402 | 26.2347 |
| 259 | 20260403 | 26.2563 |
| 260 | 20260407 | 26.2678 |
| 261 | 20260408 | 26.325 |
| 262 | 20260409 | 26.3778 |
| 263 | 20260410 | 26.47 |
| 264 | 20260413 | 26.5575 |
| 265 | 20260414 | 26.6363 |
| 266 | 20260415 | 26.6822 |
| 267 | 20260416 | 26.7482 |
| 268 | 20260417 | 26.8238 |
| 269 | 20260420 | 26.8943 |
| 270 | 20260421 | 26.9312 |
| 271 | 20260422 | 26.9573 |
| 272 | 20260423 | 26.9857 |
| 273 | 20260424 | 27.011 |
| 274 | 20260427 | 27.0495 |
| 275 | 20260428 | 27.1025 |
| 276 | 20260429 | 27.1648 |
| 277 | 20260430 | 27.2395 |
| 278 | 20260506 | 27.3103 |
| 279 | 20260507 | 27.3857 |
| 280 | 20260508 | 27.435 |
| 281 | 20260511 | 27.4578 |
| 282 | 20260512 | 27.4647 |
| 283 | 20260513 | 27.4658 |
| 284 | 20260514 | 27.4497 |
| 285 | 20260515 | 27.4193 |
| 286 | 20260518 | 27.3593 |
| 287 | 20260519 | 27.3255 |
| 288 | 20260520 | 27.3305 |
| 289 | 20260521 | 27.3217 |
| 290 | 20260522 | 27.3117 |
| 291 | 20260525 | 27.3308 |
| 292 | 20260526 | 27.3053 |
| 293 | 20260527 | 27.2532 |
| 294 | 20260528 | 27.214 |
| 295 | 20260529 | 27.1858 |
| 296 | 20260601 | 27.1753 |
| 297 | 20260602 | 27.2022 |
| 298 | 20260603 | 27.2172 |
| 299 | 20260604 | 27.1945 |
| 300 | 20260605 | 27.1892 |
| 301 | 20260608 | 27.131 |
| 302 | 20260609 | 27.0823 |
| 303 | 20260610 | 27.0423 |
| 304 | 20260611 | 27.007 |
| 305 | 20260612 | 26.9772 |
| 306 | 20260615 | 26.9702 |
| 307 | 20260616 | 26.9742 |
| 308 | 20260617 | 26.971 |
| 309 | 20260618 | 26.9572 |
| 310 | 20260622 | 26.93 |
| 311 | 20260623 | 26.906 |
| 312 | 20260624 | 26.874 |
| 313 | 20260625 | 26.826 |
| 314 | 20260626 | 26.792 |
| 315 | 20260629 | 26.7383 |
| 316 | 20260630 | 26.7293 |
| 317 | 20260701 | 26.7362 |
| 318 | 20260702 | 26.7412 |
| 319 | 20260703 | 26.7772 |
| 320 | 20260706 | 26.8365 |
| 321 | 20260707 | 26.8778 |
| 322 | 20260708 | 26.9315 |
| 323 | 20260709 | 26.949 |
| 324 | 20260710 | 26.965 |
| 325 | 20260713 | 26.9245 |
| 326 | 20260714 | 26.892 |
| 327 | 20260715 | 26.8145 |
| 328 | 20260716 | 26.703 |
| 329 | 20260717 | 26.534 |
| 330 | 20260720 | 26.3487 |
| 331 | 20260721 | 26.1715 |
| 332 | 20260722 | 26.001 |
| 333 | 20260723 | 25.8337 |
| 334 | 20260724 | 25.6438 |
| 335 | 20260727 | 25.4767 |
| 336 | 20260728 | 25.3003 |
| 337 | 20260729 | 25.099 |
| 338 | 20260730 | 24.912 |
| 339 | 20260731 | 24.7188 |
| 340 | 20260803 | 24.531 |
| 341 | 20260804 | 24.353 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 13.3969 |
| 2 | 20250612 | 13.3976 |
| 3 | 20250613 | 13.3949 |
| 4 | 20250616 | 13.3935 |
| 5 | 20250617 | 13.3908 |
| 6 | 20250618 | 13.3882 |
| 7 | 20250619 | 13.376 |
| 8 | 20250620 | 13.3554 |
| 9 | 20250623 | 13.3532 |
| 10 | 20250624 | 13.3557 |
| 11 | 20250625 | 13.366 |
| 12 | 20250626 | 13.3753 |
| 13 | 20250627 | 13.3923 |
| 14 | 20250630 | 13.406 |
| 15 | 20250701 | 13.4276 |
| 16 | 20250702 | 13.4456 |
| 17 | 20250703 | 13.466 |
| 18 | 20250704 | 13.4868 |
| 19 | 20250707 | 13.5113 |
| 20 | 20250708 | 13.5379 |
| 21 | 20250709 | 13.563 |
| 22 | 20250710 | 13.588 |
| 23 | 20250711 | 13.6129 |
| 24 | 20250714 | 13.6421 |
| 25 | 20250715 | 13.6689 |
| 26 | 20250716 | 13.6896 |
| 27 | 20250717 | 13.7126 |
| 28 | 20250718 | 13.7363 |
| 29 | 20250721 | 13.7604 |
| 30 | 20250722 | 13.786 |
| 31 | 20250723 | 13.8119 |
| 32 | 20250724 | 13.841 |
| 33 | 20250725 | 13.8723 |
| 34 | 20250728 | 13.9035 |
| 35 | 20250729 | 13.9342 |
| 36 | 20250730 | 13.9616 |
| 37 | 20250731 | 13.9855 |
| 38 | 20250801 | 14.009 |
| 39 | 20250804 | 14.0279 |
| 40 | 20250805 | 14.0503 |
| 41 | 20250806 | 14.0782 |
| 42 | 20250807 | 14.1059 |
| 43 | 20250808 | 14.1329 |
| 44 | 20250811 | 14.1598 |
| 45 | 20250812 | 14.1888 |
| 46 | 20250813 | 14.2126 |
| 47 | 20250814 | 14.2316 |
| 48 | 20250815 | 14.2511 |
| 49 | 20250818 | 14.2732 |
| 50 | 20250819 | 14.3008 |
| 51 | 20250820 | 14.3283 |
| 52 | 20250821 | 14.3549 |
| 53 | 20250822 | 14.388 |
| 54 | 20250825 | 14.4192 |
| 55 | 20250826 | 14.4453 |
| 56 | 20250827 | 14.4662 |
| 57 | 20250828 | 14.4841 |
| 58 | 20250829 | 14.5002 |
| 59 | 20250901 | 14.5172 |
| 60 | 20250902 | 14.5285 |
| 61 | 20250903 | 14.5373 |
| 62 | 20250904 | 14.547 |
| 63 | 20250905 | 14.5557 |
| 64 | 20250908 | 14.5643 |
| 65 | 20250909 | 14.5732 |
| 66 | 20250910 | 14.5869 |
| 67 | 20250911 | 14.6087 |
| 68 | 20250912 | 14.6391 |
| 69 | 20250915 | 14.6717 |
| 70 | 20250916 | 14.7052 |
| 71 | 20250917 | 14.7379 |
| 72 | 20250918 | 14.7702 |
| 73 | 20250919 | 14.8062 |
| 74 | 20250922 | 14.8404 |
| 75 | 20250923 | 14.8703 |
| 76 | 20250924 | 14.902 |
| 77 | 20250925 | 14.9354 |
| 78 | 20250926 | 14.9851 |
| 79 | 20250929 | 15.0363 |
| 80 | 20250930 | 15.1037 |
| 81 | 20251009 | 15.1594 |
| 82 | 20251010 | 15.2145 |
| 83 | 20251013 | 15.2713 |
| 84 | 20251014 | 15.3199 |
| 85 | 20251015 | 15.3745 |
| 86 | 20251016 | 15.4254 |
| 87 | 20251017 | 15.4717 |
| 88 | 20251020 | 15.5179 |
| 89 | 20251021 | 15.5682 |
| 90 | 20251022 | 15.6187 |
| 91 | 20251023 | 15.6683 |
| 92 | 20251024 | 15.7226 |
| 93 | 20251027 | 15.782 |
| 94 | 20251028 | 15.8387 |
| 95 | 20251029 | 15.8933 |
| 96 | 20251030 | 15.9424 |
| 97 | 20251031 | 15.9905 |
| 98 | 20251103 | 16.0347 |
| 99 | 20251104 | 16.0822 |
| 100 | 20251105 | 16.1289 |
| 101 | 20251106 | 16.181 |
| 102 | 20251107 | 16.2347 |
| 103 | 20251110 | 16.2885 |
| 104 | 20251111 | 16.3419 |
| 105 | 20251112 | 16.3946 |
| 106 | 20251113 | 16.4434 |
| 107 | 20251114 | 16.4968 |
| 108 | 20251117 | 16.5468 |
| 109 | 20251118 | 16.6017 |
| 110 | 20251119 | 16.6442 |
| 111 | 20251120 | 16.6861 |
| 112 | 20251121 | 16.7201 |
| 113 | 20251124 | 16.7625 |
| 114 | 20251125 | 16.8113 |
| 115 | 20251126 | 16.8607 |
| 116 | 20251127 | 16.9049 |
| 117 | 20251128 | 16.9482 |
| 118 | 20251201 | 16.9905 |
| 119 | 20251202 | 17.0305 |
| 120 | 20251203 | 17.0697 |
| 121 | 20251204 | 17.1053 |
| 122 | 20251205 | 17.1419 |
| 123 | 20251208 | 17.1898 |
| 124 | 20251209 | 17.2384 |
| 125 | 20251210 | 17.2899 |
| 126 | 20251211 | 17.3412 |
| 127 | 20251212 | 17.3983 |
| 128 | 20251215 | 17.4542 |
| 129 | 20251216 | 17.5038 |
| 130 | 20251217 | 17.5569 |
| 131 | 20251218 | 17.6107 |
| 132 | 20251219 | 17.6662 |
| 133 | 20251222 | 17.7173 |
| 134 | 20251223 | 17.7663 |
| 135 | 20251224 | 17.8103 |
| 136 | 20251225 | 17.8595 |
| 137 | 20251226 | 17.907 |
| 138 | 20251229 | 17.9647 |
| 139 | 20251230 | 18.0247 |
| 140 | 20251231 | 18.1029 |
| 141 | 20260105 | 18.1613 |
| 142 | 20260106 | 18.2173 |
| 143 | 20260107 | 18.2724 |
| 144 | 20260108 | 18.3313 |
| 145 | 20260109 | 18.3957 |
| 146 | 20260112 | 18.4727 |
| 147 | 20260113 | 18.5407 |
| 148 | 20260114 | 18.6088 |
| 149 | 20260115 | 18.6787 |
| 150 | 20260116 | 18.7581 |
| 151 | 20260119 | 18.843 |
| 152 | 20260120 | 18.9198 |
| 153 | 20260121 | 18.9947 |
| 154 | 20260122 | 19.0665 |
| 155 | 20260123 | 19.1372 |
| 156 | 20260126 | 19.1995 |
| 157 | 20260127 | 19.2631 |
| 158 | 20260128 | 19.3223 |
| 159 | 20260129 | 19.3813 |
| 160 | 20260130 | 19.4517 |
| 161 | 20260202 | 19.5267 |
| 162 | 20260203 | 19.6082 |
| 163 | 20260204 | 19.692 |
| 164 | 20260205 | 19.7744 |
| 165 | 20260206 | 19.864 |
| 166 | 20260209 | 19.9737 |
| 167 | 20260210 | 20.0827 |
| 168 | 20260211 | 20.1786 |
| 169 | 20260212 | 20.2689 |
| 170 | 20260213 | 20.3585 |
| 171 | 20260224 | 20.4404 |
| 172 | 20260225 | 20.5408 |
| 173 | 20260226 | 20.6453 |
| 174 | 20260227 | 20.7536 |
| 175 | 20260302 | 20.8544 |
| 176 | 20260303 | 20.9513 |
| 177 | 20260304 | 21.0452 |
| 178 | 20260305 | 21.1406 |
| 179 | 20260306 | 21.2393 |
| 180 | 20260309 | 21.3407 |
| 181 | 20260310 | 21.4565 |
| 182 | 20260311 | 21.5753 |
| 183 | 20260312 | 21.6879 |
| 184 | 20260313 | 21.7895 |
| 185 | 20260316 | 21.8886 |
| 186 | 20260317 | 21.9845 |
| 187 | 20260318 | 22.0726 |
| 188 | 20260319 | 22.1552 |
| 189 | 20260320 | 22.2395 |
| 190 | 20260323 | 22.3238 |
| 191 | 20260324 | 22.4072 |
| 192 | 20260325 | 22.4924 |
| 193 | 20260326 | 22.5757 |
| 194 | 20260327 | 22.6626 |
| 195 | 20260330 | 22.752 |
| 196 | 20260331 | 22.8262 |
| 197 | 20260401 | 22.8877 |
| 198 | 20260402 | 22.9535 |
| 199 | 20260403 | 23.009 |
| 200 | 20260407 | 23.0573 |
| 201 | 20260408 | 23.1176 |
| 202 | 20260409 | 23.1713 |
| 203 | 20260410 | 23.2418 |
| 204 | 20260413 | 23.3227 |
| 205 | 20260414 | 23.3989 |
| 206 | 20260415 | 23.4747 |
| 207 | 20260416 | 23.5564 |
| 208 | 20260417 | 23.6429 |
| 209 | 20260420 | 23.7253 |
| 210 | 20260421 | 23.7999 |
| 211 | 20260422 | 23.8756 |
| 212 | 20260423 | 23.9425 |
| 213 | 20260424 | 24.0036 |
| 214 | 20260427 | 24.0716 |
| 215 | 20260428 | 24.1422 |
| 216 | 20260429 | 24.2122 |
| 217 | 20260430 | 24.2873 |
| 218 | 20260506 | 24.359 |
| 219 | 20260507 | 24.4345 |
| 220 | 20260508 | 24.5068 |
| 221 | 20260511 | 24.574 |
| 222 | 20260512 | 24.638 |
| 223 | 20260513 | 24.6997 |
| 224 | 20260514 | 24.753 |
| 225 | 20260515 | 24.8034 |
| 226 | 20260518 | 24.8596 |
| 227 | 20260519 | 24.9188 |
| 228 | 20260520 | 24.9894 |
| 229 | 20260521 | 25.0481 |
| 230 | 20260522 | 25.1164 |
| 231 | 20260525 | 25.1942 |
| 232 | 20260526 | 25.2744 |
| 233 | 20260527 | 25.3383 |
| 234 | 20260528 | 25.4067 |
| 235 | 20260529 | 25.4708 |
| 236 | 20260601 | 25.5345 |
| 237 | 20260602 | 25.6146 |
| 238 | 20260603 | 25.6868 |
| 239 | 20260604 | 25.7473 |
| 240 | 20260605 | 25.816 |
| 241 | 20260608 | 25.872 |
| 242 | 20260609 | 25.9339 |
| 243 | 20260610 | 25.9846 |
| 244 | 20260611 | 26.0267 |
| 245 | 20260612 | 26.0655 |
| 246 | 20260615 | 26.1155 |
| 247 | 20260616 | 26.1651 |
| 248 | 20260617 | 26.2088 |
| 249 | 20260618 | 26.2492 |
| 250 | 20260622 | 26.2782 |
| 251 | 20260623 | 26.3103 |
| 252 | 20260624 | 26.3369 |
| 253 | 20260625 | 26.3581 |
| 254 | 20260626 | 26.389 |
| 255 | 20260629 | 26.4089 |
| 256 | 20260630 | 26.4387 |
| 257 | 20260701 | 26.4669 |
| 258 | 20260702 | 26.4879 |
| 259 | 20260703 | 26.5168 |
| 260 | 20260706 | 26.5522 |
| 261 | 20260707 | 26.6014 |
| 262 | 20260708 | 26.6547 |
| 263 | 20260709 | 26.7095 |
| 264 | 20260710 | 26.7613 |
| 265 | 20260713 | 26.7804 |
| 266 | 20260714 | 26.7871 |
| 267 | 20260715 | 26.7813 |
| 268 | 20260716 | 26.7634 |
| 269 | 20260717 | 26.7142 |
| 270 | 20260720 | 26.6399 |
| 271 | 20260721 | 26.5644 |
| 272 | 20260722 | 26.4933 |
| 273 | 20260723 | 26.4223 |
| 274 | 20260724 | 26.3467 |
| 275 | 20260727 | 26.2896 |
| 276 | 20260728 | 26.2326 |
| 277 | 20260729 | 26.1693 |
| 278 | 20260730 | 26.1112 |
| 279 | 20260731 | 26.0523 |
| 280 | 20260803 | 25.983 |
| 281 | 20260804 | 25.9054 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 15.48 |
| 2 | 20251219 | 15.5107 |
| 3 | 20251222 | 15.5386 |
| 4 | 20251223 | 15.5654 |
| 5 | 20251224 | 15.5922 |
| 6 | 20251225 | 15.6188 |
| 7 | 20251226 | 15.6394 |
| 8 | 20251229 | 15.6587 |
| 9 | 20251230 | 15.6855 |
| 10 | 20251231 | 15.7227 |
| 11 | 20260105 | 15.7558 |
| 12 | 20260106 | 15.7867 |
| 13 | 20260107 | 15.8201 |
| 14 | 20260108 | 15.8543 |
| 15 | 20260109 | 15.891 |
| 16 | 20260112 | 15.9345 |
| 17 | 20260113 | 15.9759 |
| 18 | 20260114 | 16.0182 |
| 19 | 20260115 | 16.0633 |
| 20 | 20260116 | 16.1148 |
| 21 | 20260119 | 16.167 |
| 22 | 20260120 | 16.2172 |
| 23 | 20260121 | 16.2676 |
| 24 | 20260122 | 16.3197 |
| 25 | 20260123 | 16.3698 |
| 26 | 20260126 | 16.4133 |
| 27 | 20260127 | 16.4577 |
| 28 | 20260128 | 16.5014 |
| 29 | 20260129 | 16.5466 |
| 30 | 20260130 | 16.5979 |
| 31 | 20260202 | 16.6552 |
| 32 | 20260203 | 16.7142 |
| 33 | 20260204 | 16.7736 |
| 34 | 20260205 | 16.8316 |
| 35 | 20260206 | 16.8932 |
| 36 | 20260209 | 16.9622 |
| 37 | 20260210 | 17.0272 |
| 38 | 20260211 | 17.0851 |
| 39 | 20260212 | 17.138 |
| 40 | 20260213 | 17.1943 |
| 41 | 20260224 | 17.2464 |
| 42 | 20260225 | 17.3082 |
| 43 | 20260226 | 17.3728 |
| 44 | 20260227 | 17.4376 |
| 45 | 20260302 | 17.5002 |
| 46 | 20260303 | 17.5562 |
| 47 | 20260304 | 17.6108 |
| 48 | 20260305 | 17.6643 |
| 49 | 20260306 | 17.7201 |
| 50 | 20260309 | 17.7743 |
| 51 | 20260310 | 17.834 |
| 52 | 20260311 | 17.8948 |
| 53 | 20260312 | 17.9562 |
| 54 | 20260313 | 18.0128 |
| 55 | 20260316 | 18.066 |
| 56 | 20260317 | 18.1192 |
| 57 | 20260318 | 18.1708 |
| 58 | 20260319 | 18.2233 |
| 59 | 20260320 | 18.2755 |
| 60 | 20260323 | 18.3278 |
| 61 | 20260324 | 18.3804 |
| 62 | 20260325 | 18.4339 |
| 63 | 20260326 | 18.4861 |
| 64 | 20260327 | 18.5374 |
| 65 | 20260330 | 18.5892 |
| 66 | 20260331 | 18.6359 |
| 67 | 20260401 | 18.6768 |
| 68 | 20260402 | 18.7204 |
| 69 | 20260403 | 18.7632 |
| 70 | 20260407 | 18.8125 |
| 71 | 20260408 | 18.8631 |
| 72 | 20260409 | 18.9116 |
| 73 | 20260410 | 18.9699 |
| 74 | 20260413 | 19.0302 |
| 75 | 20260414 | 19.0891 |
| 76 | 20260415 | 19.1458 |
| 77 | 20260416 | 19.2041 |
| 78 | 20260417 | 19.2734 |
| 79 | 20260420 | 19.3409 |
| 80 | 20260421 | 19.4036 |
| 81 | 20260422 | 19.464 |
| 82 | 20260423 | 19.5217 |
| 83 | 20260424 | 19.5788 |
| 84 | 20260427 | 19.639 |
| 85 | 20260428 | 19.702 |
| 86 | 20260429 | 19.7633 |
| 87 | 20260430 | 19.8276 |
| 88 | 20260506 | 19.8898 |
| 89 | 20260507 | 19.9546 |
| 90 | 20260508 | 20.0186 |
| 91 | 20260511 | 20.082 |
| 92 | 20260512 | 20.1432 |
| 93 | 20260513 | 20.2036 |
| 94 | 20260514 | 20.259 |
| 95 | 20260515 | 20.312 |
| 96 | 20260518 | 20.3658 |
| 97 | 20260519 | 20.4219 |
| 98 | 20260520 | 20.4799 |
| 99 | 20260521 | 20.5343 |
| 100 | 20260522 | 20.5889 |
| 101 | 20260525 | 20.648 |
| 102 | 20260526 | 20.7061 |
| 103 | 20260527 | 20.7601 |
| 104 | 20260528 | 20.8182 |
| 105 | 20260529 | 20.8738 |
| 106 | 20260601 | 20.9281 |
| 107 | 20260602 | 20.9898 |
| 108 | 20260603 | 21.0483 |
| 109 | 20260604 | 21.1012 |
| 110 | 20260605 | 21.1535 |
| 111 | 20260608 | 21.1996 |
| 112 | 20260609 | 21.2486 |
| 113 | 20260610 | 21.2979 |
| 114 | 20260611 | 21.3448 |
| 115 | 20260612 | 21.3911 |
| 116 | 20260615 | 21.4405 |
| 117 | 20260616 | 21.4922 |
| 118 | 20260617 | 21.5418 |
| 119 | 20260618 | 21.5888 |
| 120 | 20260622 | 21.6335 |
| 121 | 20260623 | 21.6785 |
| 122 | 20260624 | 21.7216 |
| 123 | 20260625 | 21.7609 |
| 124 | 20260626 | 21.8033 |
| 125 | 20260629 | 21.8409 |
| 126 | 20260630 | 21.883 |
| 127 | 20260701 | 21.9231 |
| 128 | 20260702 | 21.9623 |
| 129 | 20260703 | 22.004 |
| 130 | 20260706 | 22.057 |
| 131 | 20260707 | 22.1088 |
| 132 | 20260708 | 22.1608 |
| 133 | 20260709 | 22.2123 |
| 134 | 20260710 | 22.2648 |
| 135 | 20260713 | 22.3003 |
| 136 | 20260714 | 22.3384 |
| 137 | 20260715 | 22.3673 |
| 138 | 20260716 | 22.391 |
| 139 | 20260717 | 22.4007 |
| 140 | 20260720 | 22.4037 |
| 141 | 20260721 | 22.4076 |
| 142 | 20260722 | 22.4118 |
| 143 | 20260723 | 22.4162 |
| 144 | 20260724 | 22.4179 |
| 145 | 20260727 | 22.4278 |
| 146 | 20260728 | 22.434 |
| 147 | 20260729 | 22.4369 |
| 148 | 20260730 | 22.4414 |
| 149 | 20260731 | 22.4466 |
| 150 | 20260803 | 22.4525 |
| 151 | 20260804 | 22.46 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.9389 | 0.8087 | 0.2604 |
| 2 | 20260204 | 1.0421 | 0.8554 | 0.3733 |
| 3 | 20260205 | 1.1174 | 0.9078 | 0.4191 |
| 4 | 20260206 | 1.2123 | 0.9687 | 0.4872 |
| 5 | 20260209 | 1.4579 | 1.0665 | 0.7828 |
| 6 | 20260210 | 1.5851 | 1.1702 | 0.8297 |
| 7 | 20260211 | 1.5478 | 1.2457 | 0.6041 |
| 8 | 20260212 | 1.4738 | 1.2914 | 0.3649 |
| 9 | 20260213 | 1.4445 | 1.322 | 0.2451 |
| 10 | 20260224 | 1.3293 | 1.3235 | 0.0117 |
| 11 | 20260225 | 1.3899 | 1.3367 | 0.1062 |
| 12 | 20260226 | 1.4677 | 1.3629 | 0.2096 |
| 13 | 20260227 | 1.5367 | 1.3977 | 0.278 |
| 14 | 20260302 | 1.4895 | 1.4161 | 0.1469 |
| 15 | 20260303 | 1.347 | 1.4022 | -0.1105 |
| 16 | 20260304 | 1.1945 | 1.3607 | -0.3325 |
| 17 | 20260305 | 1.043 | 1.2971 | -0.5083 |
| 18 | 20260306 | 0.9571 | 1.2291 | -0.5441 |
| 19 | 20260309 | 0.8494 | 1.1532 | -0.6076 |
| 20 | 20260310 | 0.8622 | 1.095 | -0.4655 |
| 21 | 20260311 | 0.8816 | 1.0523 | -0.3414 |
| 22 | 20260312 | 0.8444 | 1.0107 | -0.3326 |
| 23 | 20260313 | 0.7164 | 0.9519 | -0.471 |
| 24 | 20260316 | 0.5767 | 0.8768 | -0.6002 |
| 25 | 20260317 | 0.4608 | 0.7936 | -0.6657 |
| 26 | 20260318 | 0.3647 | 0.7078 | -0.6863 |
| 27 | 20260319 | 0.2852 | 0.6233 | -0.6762 |
| 28 | 20260320 | 0.2197 | 0.5426 | -0.6457 |
| 29 | 20260323 | 0.1659 | 0.4673 | -0.6027 |
| 30 | 20260324 | 0.1219 | 0.3982 | -0.5527 |
| 31 | 20260325 | 0.0859 | 0.3357 | -0.4996 |
| 32 | 20260326 | 0.0568 | 0.28 | -0.4462 |
| 33 | 20260327 | 0.0334 | 0.2306 | -0.3945 |
| 34 | 20260330 | 0.0146 | 0.1874 | -0.3456 |
| 35 | 20260331 | -0.1199 | 0.126 | -0.4917 |
| 36 | 20260401 | -0.3404 | 0.0327 | -0.7462 |
| 37 | 20260402 | -0.4845 | -0.0707 | -0.8276 |
| 38 | 20260403 | -0.647 | -0.186 | -0.922 |
| 39 | 20260407 | -0.644 | -0.2776 | -0.7329 |
| 40 | 20260408 | -0.5929 | -0.3407 | -0.5045 |
| 41 | 20260409 | -0.6019 | -0.3929 | -0.418 |
| 42 | 20260410 | -0.4235 | -0.399 | -0.0489 |
| 43 | 20260413 | -0.2565 | -0.3705 | 0.2281 |
| 44 | 20260414 | -0.1331 | -0.323 | 0.3799 |
| 45 | 20260415 | -0.0708 | -0.2726 | 0.4036 |
| 46 | 20260416 | 0.0004 | -0.218 | 0.4367 |
| 47 | 20260417 | 0.1024 | -0.1539 | 0.5126 |
| 48 | 20260420 | 0.1755 | -0.088 | 0.5271 |
| 49 | 20260421 | 0.1718 | -0.0361 | 0.4158 |
| 50 | 20260422 | 0.159 | 0.0029 | 0.3121 |
| 51 | 20260423 | 0.1064 | 0.0236 | 0.1656 |
| 52 | 20260424 | 0.0529 | 0.0295 | 0.0468 |
| 53 | 20260427 | 0.0741 | 0.0384 | 0.0714 |
| 54 | 20260428 | 0.1219 | 0.0551 | 0.1335 |
| 55 | 20260429 | 0.1291 | 0.0699 | 0.1184 |
| 56 | 20260430 | 0.2012 | 0.0962 | 0.21 |
| 57 | 20260506 | 0.2146 | 0.1199 | 0.1895 |
| 58 | 20260507 | 0.2706 | 0.15 | 0.2412 |
| 59 | 20260508 | 0.3082 | 0.1816 | 0.2531 |
| 60 | 20260511 | 0.3118 | 0.2077 | 0.2082 |
| 61 | 20260512 | 0.2663 | 0.2194 | 0.0939 |
| 62 | 20260513 | 0.207 | 0.2169 | -0.0199 |
| 63 | 20260514 | 0.0815 | 0.1898 | -0.2166 |
| 64 | 20260515 | -0.0368 | 0.1445 | -0.3626 |
| 65 | 20260518 | -0.086 | 0.0984 | -0.3689 |
| 66 | 20260519 | -0.0471 | 0.0693 | -0.2327 |
| 67 | 20260520 | 0.051 | 0.0657 | -0.0292 |
| 68 | 20260521 | 0.034 | 0.0593 | -0.0507 |
| 69 | 20260522 | 0.0601 | 0.0595 | 0.0013 |
| 70 | 20260525 | 0.1437 | 0.0763 | 0.1348 |
| 71 | 20260526 | 0.1597 | 0.093 | 0.1334 |
| 72 | 20260527 | 0.0891 | 0.0922 | -0.0063 |
| 73 | 20260528 | 0.1196 | 0.0977 | 0.0439 |
| 74 | 20260529 | 0.1111 | 0.1004 | 0.0215 |
| 75 | 20260601 | 0.0992 | 0.1001 | -0.0019 |
| 76 | 20260602 | 0.2419 | 0.1285 | 0.2268 |
| 77 | 20260603 | 0.2759 | 0.158 | 0.2359 |
| 78 | 20260604 | 0.1639 | 0.1592 | 0.0094 |
| 79 | 20260605 | 0.1276 | 0.1529 | -0.0504 |
| 80 | 20260608 | -0.0482 | 0.1126 | -0.3217 |
| 81 | 20260609 | -0.1208 | 0.066 | -0.3735 |
| 82 | 20260610 | -0.1771 | 0.0174 | -0.3889 |
| 83 | 20260611 | -0.2862 | -0.0433 | -0.4856 |
| 84 | 20260612 | -0.3732 | -0.1093 | -0.5277 |
| 85 | 20260615 | -0.3278 | -0.153 | -0.3496 |
| 86 | 20260616 | -0.2358 | -0.1696 | -0.1325 |
| 87 | 20260617 | -0.1954 | -0.1747 | -0.0414 |
| 88 | 20260618 | -0.2126 | -0.1823 | -0.0606 |
| 89 | 20260622 | -0.2874 | -0.2033 | -0.1682 |
| 90 | 20260623 | -0.3276 | -0.2282 | -0.1989 |
| 91 | 20260624 | -0.3937 | -0.2613 | -0.2648 |
| 92 | 20260625 | -0.5175 | -0.3125 | -0.41 |
| 93 | 20260626 | -0.5417 | -0.3584 | -0.3666 |
| 94 | 20260629 | -0.6485 | -0.4164 | -0.4642 |
| 95 | 20260630 | -0.6307 | -0.4593 | -0.3429 |
| 96 | 20260701 | -0.6503 | -0.4975 | -0.3056 |
| 97 | 20260702 | -0.6422 | -0.5264 | -0.2316 |
| 98 | 20260703 | -0.5353 | -0.5282 | -0.0142 |
| 99 | 20260706 | -0.2108 | -0.4647 | 0.5078 |
| 100 | 20260707 | 0.0011 | -0.3716 | 0.7453 |
| 101 | 20260708 | 0.1703 | -0.2632 | 0.8669 |
| 102 | 20260709 | 0.3065 | -0.1493 | 0.9115 |
| 103 | 20260710 | 0.4249 | -0.0344 | 0.9186 |
| 104 | 20260713 | 0.232 | 0.0189 | 0.4263 |
| 105 | 20260714 | 0.0806 | 0.0312 | 0.0988 |
| 106 | 20260715 | -0.2328 | -0.0216 | -0.4223 |
| 107 | 20260716 | -0.5921 | -0.1357 | -0.9128 |
| 108 | 20260717 | -1.1477 | -0.3381 | -1.6192 |
| 109 | 20260720 | -1.7071 | -0.6119 | -2.1904 |
| 110 | 20260721 | -2.0948 | -0.9085 | -2.3726 |
| 111 | 20260722 | -2.3834 | -1.2035 | -2.36 |
| 112 | 20260723 | -2.5785 | -1.4785 | -2.2 |
| 113 | 20260724 | -2.7457 | -1.7319 | -2.0277 |
| 114 | 20260727 | -2.7051 | -1.9266 | -1.5571 |
| 115 | 20260728 | -2.7151 | -2.0843 | -1.2616 |
| 116 | 20260729 | -2.7437 | -2.2162 | -1.0552 |
| 117 | 20260730 | -2.707 | -2.3143 | -0.7854 |
| 118 | 20260731 | -2.6291 | -2.3773 | -0.5036 |
| 119 | 20260803 | -2.5157 | -2.405 | -0.2215 |
| 120 | 20260804 | -2.3735 | -2.3987 | 0.0504 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 74.94 | 59.72 | 105.38 |
| 2 | 20260204 | 80.2 | 66.55 | 107.49 |
| 3 | 20260205 | 83.38 | 72.16 | 105.83 |
| 4 | 20260206 | 87.18 | 77.17 | 107.21 |
| 5 | 20260209 | 90.8 | 81.71 | 108.98 |
| 6 | 20260210 | 90.37 | 84.6 | 101.92 |
| 7 | 20260211 | 83.14 | 84.11 | 81.19 |
| 8 | 20260212 | 73.07 | 80.43 | 58.34 |
| 9 | 20260213 | 65.0 | 75.28 | 44.42 |
| 10 | 20260224 | 51.43 | 67.33 | 19.62 |
| 11 | 20260225 | 59.13 | 64.6 | 48.19 |
| 12 | 20260226 | 69.41 | 66.2 | 75.82 |
| 13 | 20260227 | 78.46 | 70.29 | 94.81 |
| 14 | 20260302 | 73.56 | 71.38 | 77.92 |
| 15 | 20260303 | 58.73 | 67.16 | 41.86 |
| 16 | 20260304 | 45.5 | 59.94 | 16.63 |
| 17 | 20260305 | 34.29 | 51.39 | 0.1 |
| 18 | 20260306 | 32.65 | 45.15 | 7.67 |
| 19 | 20260309 | 30.41 | 40.23 | 10.76 |
| 20 | 20260310 | 41.49 | 40.65 | 43.17 |
| 21 | 20260311 | 51.14 | 44.15 | 65.11 |
| 22 | 20260312 | 53.29 | 47.2 | 65.48 |
| 23 | 20260313 | 44.67 | 46.35 | 41.3 |
| 24 | 20260316 | 37.31 | 43.34 | 25.24 |
| 25 | 20260317 | 32.4 | 39.69 | 17.81 |
| 26 | 20260318 | 29.12 | 36.17 | 15.04 |
| 27 | 20260319 | 26.94 | 33.09 | 14.64 |
| 28 | 20260320 | 25.49 | 30.56 | 15.35 |
| 29 | 20260323 | 24.52 | 28.55 | 16.47 |
| 30 | 20260324 | 23.87 | 26.99 | 17.64 |
| 31 | 20260325 | 25.98 | 26.65 | 24.64 |
| 32 | 20260326 | 35.92 | 29.74 | 48.28 |
| 33 | 20260327 | 42.55 | 34.01 | 59.62 |
| 34 | 20260330 | 46.96 | 38.33 | 64.23 |
| 35 | 20260331 | 47.61 | 41.42 | 59.99 |
| 36 | 20260401 | 37.37 | 40.07 | 31.96 |
| 37 | 20260402 | 32.81 | 37.65 | 23.12 |
| 38 | 20260403 | 26.49 | 33.93 | 11.6 |
| 39 | 20260407 | 32.88 | 33.58 | 31.48 |
| 40 | 20260408 | 40.72 | 35.96 | 50.24 |
| 41 | 20260409 | 41.13 | 37.68 | 48.02 |
| 42 | 20260410 | 56.83 | 44.06 | 82.35 |
| 43 | 20260413 | 69.22 | 52.45 | 102.76 |
| 44 | 20260414 | 75.32 | 60.07 | 105.82 |
| 45 | 20260415 | 76.01 | 65.39 | 97.26 |
| 46 | 20260416 | 78.22 | 69.66 | 95.34 |
| 47 | 20260417 | 82.98 | 74.1 | 100.74 |
| 48 | 20260420 | 83.16 | 77.12 | 95.25 |
| 49 | 20260421 | 76.16 | 76.8 | 74.86 |
| 50 | 20260422 | 70.52 | 74.71 | 62.14 |
| 51 | 20260423 | 53.9 | 67.77 | 26.16 |
| 52 | 20260424 | 41.58 | 59.04 | 6.65 |
| 53 | 20260427 | 44.32 | 54.13 | 24.69 |
| 54 | 20260428 | 49.47 | 52.58 | 43.26 |
| 55 | 20260429 | 48.56 | 51.24 | 43.2 |
| 56 | 20260430 | 58.22 | 53.57 | 67.53 |
| 57 | 20260506 | 58.5 | 55.21 | 65.08 |
| 58 | 20260507 | 65.93 | 58.79 | 80.23 |
| 59 | 20260508 | 70.4 | 62.66 | 85.9 |
| 60 | 20260511 | 70.0 | 65.11 | 79.8 |
| 61 | 20260512 | 62.97 | 64.4 | 60.13 |
| 62 | 20260513 | 46.02 | 58.27 | 21.51 |
| 63 | 20260514 | 31.42 | 49.32 | -4.38 |
| 64 | 20260515 | 25.55 | 41.4 | -6.14 |
| 65 | 20260518 | 28.67 | 37.16 | 11.71 |
| 66 | 20260519 | 40.1 | 38.14 | 44.03 |
| 67 | 20260520 | 50.49 | 42.26 | 66.96 |
| 68 | 20260521 | 48.3 | 44.27 | 56.36 |
| 69 | 20260522 | 50.74 | 46.43 | 59.36 |
| 70 | 20260525 | 58.59 | 50.48 | 74.81 |
| 71 | 20260526 | 59.15 | 53.37 | 70.72 |
| 72 | 20260527 | 51.59 | 52.78 | 49.2 |
| 73 | 20260528 | 60.85 | 55.47 | 71.61 |
| 74 | 20260529 | 65.37 | 58.77 | 78.58 |
| 75 | 20260601 | 68.18 | 61.91 | 80.73 |
| 76 | 20260602 | 77.15 | 66.99 | 97.48 |
| 77 | 20260603 | 79.29 | 71.09 | 95.69 |
| 78 | 20260604 | 73.76 | 71.98 | 77.32 |
| 79 | 20260605 | 72.81 | 72.26 | 73.92 |
| 80 | 20260608 | 64.7 | 69.74 | 54.62 |
| 81 | 20260609 | 62.6 | 67.36 | 53.08 |
| 82 | 20260610 | 50.95 | 61.89 | 29.08 |
| 83 | 20260611 | 39.86 | 54.55 | 10.48 |
| 84 | 20260612 | 32.07 | 47.06 | 2.11 |
| 85 | 20260615 | 36.86 | 43.66 | 23.28 |
| 86 | 20260616 | 49.51 | 45.61 | 57.31 |
| 87 | 20260617 | 55.2 | 48.81 | 67.99 |
| 88 | 20260618 | 54.54 | 50.72 | 62.2 |
| 89 | 20260622 | 46.27 | 49.23 | 40.33 |
| 90 | 20260623 | 42.61 | 47.03 | 33.77 |
| 91 | 20260624 | 35.46 | 43.17 | 20.05 |
| 92 | 20260625 | 28.49 | 38.28 | 8.92 |
| 93 | 20260626 | 33.74 | 36.77 | 27.68 |
| 94 | 20260629 | 29.4 | 34.31 | 19.57 |
| 95 | 20260630 | 34.34 | 34.32 | 34.38 |
| 96 | 20260701 | 34.74 | 34.46 | 35.31 |
| 97 | 20260702 | 40.65 | 36.52 | 48.91 |
| 98 | 20260703 | 55.31 | 42.79 | 80.35 |
| 99 | 20260706 | 66.96 | 50.84 | 99.18 |
| 100 | 20260707 | 70.09 | 57.26 | 95.76 |
| 101 | 20260708 | 72.37 | 62.3 | 92.52 |
| 102 | 20260709 | 73.54 | 66.04 | 88.53 |
| 103 | 20260710 | 73.46 | 68.51 | 83.34 |
| 104 | 20260713 | 54.11 | 63.71 | 34.91 |
| 105 | 20260714 | 43.13 | 56.85 | 15.68 |
| 106 | 20260715 | 30.93 | 48.21 | -3.63 |
| 107 | 20260716 | 22.05 | 39.49 | -12.84 |
| 108 | 20260717 | 14.93 | 31.3 | -17.81 |
| 109 | 20260720 | 11.16 | 24.59 | -15.7 |
| 110 | 20260721 | 11.99 | 20.39 | -4.8 |
| 111 | 20260722 | 12.32 | 17.7 | 1.57 |
| 112 | 20260723 | 13.2 | 16.2 | 7.2 |
| 113 | 20260724 | 13.39 | 15.26 | 9.65 |
| 114 | 20260727 | 18.54 | 16.36 | 22.9 |
| 115 | 20260728 | 21.81 | 18.17 | 29.07 |
| 116 | 20260729 | 22.81 | 19.72 | 29.0 |
| 117 | 20260730 | 30.33 | 23.26 | 44.49 |
| 118 | 20260731 | 41.47 | 29.33 | 65.75 |
| 119 | 20260803 | 46.52 | 35.06 | 69.44 |
| 120 | 20260804 | 54.04 | 41.39 | 79.35 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 46.5 |
| `rating` | 中性 |
| `composite_direction` | -0.07 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | -0.5 |
| `label` | 偏空 |
| `reason` | 现价低于 MA20，且 MA20 下行 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | -0.1 |
| `label` | 中性 |
| `reason` | 位于半年低位附近，但低位不直接等于买点 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 缩量运行，方向确认度不足 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 波动处于常规区间 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 688175 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 60.6 |
| `bias` | neutral_watch |
| `label` | 中性观察，等待确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；52周区间位置约18.34%，长周期风险高 |
| `updated_at` | 2026-08-04T18:11:46 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 73.8 | daily | 20260804 | 399 | 73.8 | 距今约0天，80日区间18.34%位置，量比0.72x |
| 2 | 看涨吞没 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间16.43%位置，量比0.87x |
| 3 | 早晨十字星 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间16.43%位置，量比0.87x |
| 4 | 蜻蜓十字星 | candlestick | bullish | 72.0 | daily | 20260721 | 389 | 72.0 | 距今约14天，80日区间13.66%位置，量比1.82x |
| 5 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间16.43%位置，量比0.87x |
| 6 | 看涨孕线 | candlestick | bullish | 69.6 | daily | 20260731 | 397 | 69.6 | 距今约4天，80日区间14.71%位置，量比1.49x |
| 7 | 看涨孕线 | candlestick | bullish | 69.6 | daily | 20260721 | 389 | 69.6 | 距今约14天，80日区间13.66%位置，量比1.82x |
| 8 | 长下影线 | candlestick | watch | 68.5 | daily | 20260721 | 389 | 68.5 | 距今约14天，80日区间13.66%位置，量比1.82x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约0天，80日区间18.34%位置，量比0.72x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约1天，80日区间16.43%位置，量比0.87x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约1天，80日区间16.43%位置，量比0.87x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约14天，80日区间13.66%位置，量比1.82x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间16.43%位置，量比0.87x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约4天，80日区间14.71%位置，量比1.49x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间13.66%位置，量比1.82x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.8
- 2. 距今约14天，80日区间13.66%位置，量比1.82x

###### top_patterns

- 数量：8

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 73.8 | daily | 20260804 | 399 | 73.8 | 距今约0天，80日区间18.34%位置，量比0.72x |
| 2 | 看涨吞没 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间16.43%位置，量比0.87x |
| 3 | 早晨十字星 | candlestick | bullish | 72.8 | daily | 20260803 | 398 | 72.8 | 距今约1天，80日区间16.43%位置，量比0.87x |
| 4 | 蜻蜓十字星 | candlestick | bullish | 72.0 | daily | 20260721 | 389 | 72.0 | 距今约14天，80日区间13.66%位置，量比1.82x |
| 5 | 黎明之星 | candlestick | bullish | 71.6 | daily | 20260803 | 398 | 71.6 | 距今约1天，80日区间16.43%位置，量比0.87x |
| 6 | 看涨孕线 | candlestick | bullish | 69.6 | daily | 20260731 | 397 | 69.6 | 距今约4天，80日区间14.71%位置，量比1.49x |
| 7 | 看涨孕线 | candlestick | bullish | 69.6 | daily | 20260721 | 389 | 69.6 | 距今约14天，80日区间13.66%位置，量比1.82x |
| 8 | 长下影线 | candlestick | watch | 68.5 | daily | 20260721 | 389 | 68.5 | 距今约14天，80日区间13.66%位置，量比1.82x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约0天，80日区间18.34%位置，量比0.72x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约1天，80日区间16.43%位置，量比0.87x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约1天，80日区间16.43%位置，量比0.87x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约14天，80日区间13.66%位置，量比1.82x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约1天，80日区间16.43%位置，量比0.87x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约4天，80日区间14.71%位置，量比1.49x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 小实体收在前一根大阴线实体内，卖压边际减弱
- 2. 距今约14天，80日区间13.66%位置，量比1.82x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 下影线占全天波动较高，量比约1.8
- 2. 距今约14天，80日区间13.66%位置，量比1.82x

###### analysis_notes

- 数量：10

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行11.1%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 60日年化波动率偏高，仓位和止损需要更保守
- 8. 最近支撑 16.7895，距现价 2.5%
- 9. 最近压力 19.8255，距现价 15.13%
- 10. 52周区间位置约 18.34%

###### evidence

- 数量：8

- 1. MA20下行趋势：收盘价位于MA20下方，MA20近阶段下行11.1%
- 2. 中期空头结构：收盘价、MA20、MA60 呈空头顺序
- 3. 价格处在52周低位区，不能仅因低位判断反转
- 4. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 5. 价格处在52周低位区，需确认止跌和趋势修复
- 6. 近一年最大回撤较深，反弹持续性需要成交量验证
- 7. 60日年化波动率偏高，仓位和止损需要更保守
- 8. 最近支撑 16.7895，距现价 2.5%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 20.256 |
| `invalid_price` | 16.359 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 16.7895 |
| `zone_low` | 16.359 |
| `zone_high` | 17.22 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 53 |
| `date` | 2026-08-03 |
| `touches` | 12 |
| `volume_ratio` | 1.57 |
| `reaction_pct` | 4.89 |
| `distance_pct` | 2.5 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大反弹约4.9%
- 5. 距离现价约2.5%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 19.8255 |
| `zone_low` | 19.395 |
| `zone_high` | 20.256 |
| `type` | MA20 |
| `strength` | 弱 |
| `score` | 36 |
| `date` | 近20日 |
| `touches` | 1 |
| `volume_ratio` | 1.64 |
| `reaction_pct` | 20.05 |
| `distance_pct` | 15.13 |

###### sources

- 数量：1

- 1. MA20

###### reasons

- 数量：5

- 1. 来源: MA20
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量1.6倍
- 4. 触碰后最大回落约20.1%
- 5. 距离现价约15.1%

###### evidence

- 数量：3

- 1. 最近支撑 16.7895，距现价 2.5%
- 2. 最近压力 19.8255，距现价 15.13%
- 3. 52周区间位置约 18.34%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260804 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 73.8 | 73.8 | 18.34 | 0.72 | 0 | 399 | 距今约0天，80日区间18.34%位置，量比0.72x | 缺失 / null |
| 2 | 20260803 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 72.8 | 72.8 | 16.43 | 0.87 | 1 | 398 | 距今约1天，80日区间16.43%位置，量比0.87x | 缺失 / null |
| 3 | 20260803 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 72.8 | 72.8 | 16.43 | 0.87 | 1 | 398 | 距今约1天，80日区间16.43%位置，量比0.87x | 缺失 / null |
| 4 | 20260721 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 72.0 | 72.0 | 13.66 | 1.82 | 14 | 389 | 距今约14天，80日区间13.66%位置，量比1.82x | near_range_low |
| 5 | 20260803 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 71.6 | 71.6 | 16.43 | 0.87 | 1 | 398 | 距今约1天，80日区间16.43%位置，量比0.87x | 缺失 / null |
| 6 | 20260731 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 69.6 | 69.6 | 14.71 | 1.49 | 4 | 397 | 距今约4天，80日区间14.71%位置，量比1.49x | 缺失 / null |
| 7 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 69.6 | 69.6 | 13.66 | 1.82 | 14 | 389 | 距今约14天，80日区间13.66%位置，量比1.82x | near_range_low |
| 8 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.8 | candlestick | 68.5 | 68.5 | 13.66 | 1.82 | 14 | 389 | 距今约14天，80日区间13.66%位置，量比1.82x | near_range_low |
| 9 | 20260803 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 64.6 | 64.6 | 16.43 | 0.87 | 1 | 398 | 距今约1天，80日区间16.43%位置，量比0.87x | 缺失 / null |
| 10 | 20260727 | 光头光脚阳线 | bullish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 64.1 | 64.1 | 20.74 | 1.07 | 8 | 393 | 距今约8天，80日区间20.74%位置，量比1.07x | 缺失 / null |
| 11 | 20260707 | 看跌孕线 | bearish | 0.58 | 小实体收在前一根大阳线实体内，追高动能放缓 | candlestick | 61.6 | 61.6 | 80.19 | 1.97 | 28 | 379 | 距今约28天，80日区间80.19%位置，量比1.97x | near_range_high |
| 12 | 20260731 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 60.8 | 60.8 | 14.71 | 1.49 | 4 | 397 | 距今约4天，80日区间14.71%位置，量比1.49x | 缺失 / null |
| 13 | 20260721 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 60.8 | 60.8 | 13.66 | 1.82 | 14 | 389 | 距今约14天，80日区间13.66%位置，量比1.82x | near_range_low |
| 14 | 20260727 | 长实体阳线 | bullish | 0.58 | 长实体显示当日方向较一致 | candlestick | 60.6 | 60.6 | 20.74 | 1.07 | 8 | 393 | 距今约8天，80日区间20.74%位置，量比1.07x | 缺失 / null |
| 15 | 20260710 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.9 | candlestick | 60.5 | 60.5 | 79.87 | 1.88 | 25 | 382 | 距今约25天，80日区间79.87%位置，量比1.88x | near_range_high |
| 16 | 20260707 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约2.0 | candlestick | 60.5 | 60.5 | 80.19 | 1.97 | 28 | 379 | 距今约28天，80日区间80.19%位置，量比1.97x | near_range_high |
| 17 | 20260731 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 59.6 | 59.6 | 14.71 | 1.49 | 4 | 397 | 距今约4天，80日区间14.71%位置，量比1.49x | 缺失 / null |
| 18 | 20260721 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 59.6 | 59.6 | 13.66 | 1.82 | 14 | 389 | 距今约14天，80日区间13.66%位置，量比1.82x | near_range_low |
| 19 | 20260716 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 58.8 | 58.8 | 4.28 | 1.52 | 19 | 386 | 距今约19天，80日区间4.28%位置，量比1.52x | near_range_low |
| 20 | 20260720 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 58.6 | 58.6 | 3.61 | 2.46 | 15 | 388 | 距今约15天，80日区间3.61%位置，量比2.46x | near_range_low |
| 21 | 20260731 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.5 | candlestick | 58.5 | 58.5 | 14.71 | 1.49 | 4 | 397 | 距今约4天，80日区间14.71%位置，量比1.49x | 缺失 / null |
| 22 | 20260729 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 57.8 | 57.8 | 11.14 | 0.84 | 6 | 395 | 距今约6天，80日区间11.14%位置，量比0.84x | 缺失 / null |
| 23 | 20260730 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.6 | candlestick | 57.5 | 57.5 | 13.29 | 1.61 | 5 | 396 | 距今约5天，80日区间13.29%位置，量比1.61x | 缺失 / null |
| 24 | 20260731 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 56.2 | 56.2 | 14.71 | 1.49 | 4 | 397 | 距今约4天，80日区间14.71%位置，量比1.49x | 缺失 / null |
| 25 | 20260721 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 56.2 | 56.2 | 13.66 | 1.82 | 14 | 389 | 距今约14天，80日区间13.66%位置，量比1.82x | near_range_low |
| 26 | 20260717 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 55.1 | 55.1 | 0.7 | 1.52 | 18 | 387 | 距今约18天，80日区间0.7%位置，量比1.52x | near_range_low |
| 27 | 20260722 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 53.8 | 53.8 | 12.98 | 0.99 | 13 | 390 | 距今约13天，80日区间12.98%位置，量比0.99x | 缺失 / null |
| 28 | 20260723 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 53.6 | 53.6 | 13.29 | 0.63 | 12 | 391 | 距今约12天，80日区间13.29%位置，量比0.63x | 缺失 / null |
| 29 | 20260713 | 黄昏十字星 | bearish | 0.72 | 中间为十字星，三日转弱确认度更高 | candlestick | 52.8 | 52.8 | 40.49 | 1.34 | 22 | 383 | 距今约22天，80日区间40.49%位置，量比1.34x | 缺失 / null |
| 30 | 20260707 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 52.8 | 52.8 | 80.19 | 1.97 | 28 | 379 | 距今约28天，80日区间80.19%位置，量比1.97x | near_range_high |

###### structure_patterns

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行11.1% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### trend_structures

- 数量：2

| # | `name` | `direction` | `confidence` | `reason` |
| --- | --- | --- | --- | --- |
| 1 | MA20下行趋势 | bearish | 0.66 | 收盘价位于MA20下方，MA20近阶段下行11.1% |
| 2 | 中期空头结构 | bearish | 0.7 | 收盘价、MA20、MA60 呈空头顺序 |

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：0

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 17.22 |
| `volatility_60d_annualized_pct` | 76.91 |
| `max_drawdown_1y_pct` | -47.46 |
| `ma200` | 23.9165 |
| `ma200_state` | below |
| `risk_score` | 84 |
| `risk_level` | 高 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 30.49 |
| `low` | 14.24 |
| `position_pct` | 18.34 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -40.52 |
| `3m` | -37.65 |
| `6m` | -29.6 |
| `12m` | 12.4 |

###### watch_items

- 数量：4

- 1. 价格处在52周低位区，需确认止跌和趋势修复
- 2. 近一年最大回撤较深，反弹持续性需要成交量验证
- 3. 价格仍在MA200下方，长周期趋势过滤偏谨慎
- 4. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 39 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 18.34% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：旅游/免税；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 低 13.1%，相对 MA60 低 29.3%，MA20 近阶段下行 11.1%。
- 3. 动量指标上，MACD 为金叉，DIF=-2.3735，DEA=-2.3987，柱体收缩；KDJ 为中性区，无交叉，K=54.04，D=41.39，J=79.35。
- 4. 最近支撑关注 13.8095 - 14.6705（摆动低点，强度强，距离现价约17.31%）。
- 5. 最近压力关注 22.6245 - 23.4855（跌破低点反压，强度中，距离现价约33.89%）。
- 6. 半年区间看，价格位于 18.3% 分位，半年高点 30.49（2026-07-10），半年低点 14.24（2026-07-21），仍在半年区间偏低位置，需要先确认止跌和均线修复。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年低位

###### reasons

- 数量：1

- 1. MACD DIF 位于 DEA 上方

###### risks

- 数量：5

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 11.1%
- 3. 价格低于 MA60 29.3%
- 4. MACD 位于零轴下方
- 5. MACD 柱体收缩，动能边际减弱

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | price_below_ma20_ma60 |
| `ma20_slope` | -11.12 |
| `ma60_slope` | -3.74 |
| `price_vs_ma20` | -13.14 |
| `price_vs_ma60` | -29.29 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 16.642 |
| `ma10` | 16.612 |
| `ma20` | 19.8255 |
| `ma60` | 24.353 |
| `ma120` | 25.9054 |
| `ma250` | 22.46 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 0.36 |
| `ma10` | -6.31 |
| `ma20` | -11.12 |
| `ma60` | -3.74 |
| `ma120` | -1.25 |
| `ma250` | 0.12 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.47 |
| `ma10` | 3.66 |
| `ma20` | -13.14 |
| `ma60` | -29.29 |
| `ma120` | -33.53 |
| `ma250` | -23.33 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-2.3735，DEA=-2.3987，柱体收缩 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | shrinking |
| `histogram` | 0.0504 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -2.3735 |
| `dea` | -2.3987 |
| `macd` | 0.0504 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=54.04，D=41.39，J=79.35 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 54.04 |
| `d` | 41.39 |
| `j` | 79.35 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 14.24 |
| `zone_low` | 13.8095 |
| `zone_high` | 14.6705 |
| `type` | 摆动低点 |
| `strength` | 强 |
| `score` | 76 |
| `date` | 2026-07-21 |
| `touches` | 1 |
| `volume_ratio` | 2.24 |
| `reaction_pct` | 23.67 |
| `distance_pct` | 17.31 |

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量2.2倍
- 4. 触碰后最大反弹约23.7%
- 5. 距离现价约17.3%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 23.055 |
| `zone_low` | 22.6245 |
| `zone_high` | 23.4855 |
| `type` | 跌破低点反压 |
| `strength` | 中 |
| `score` | 48 |
| `date` | 2026-06-26 |
| `touches` | 12 |
| `volume_ratio` | 1.24 |
| `reaction_pct` | 30.3 |
| `distance_pct` | 33.89 |

###### sources

- 数量：1

- 1. 跌破低点反压

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压
- 2. 近126根K线触碰12次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约30.3%
- 5. 距离现价约33.9%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 30.49 |
| `low` | 14.24 |
| `high_date` | 2026-07-10 |
| `low_date` | 2026-07-21 |
| `position_pct` | 18.34 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -11.12% · 距MA60 -29.29% | 偏空 | -0.5 |
| 2 | MACD | 金叉，DIF=-2.3735，DEA=-2.3987，柱体收缩 | 零轴 below · 柱体 shrinking | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=54.04，D=41.39，J=79.35 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：5

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | risk | 均线交叉纠缠，趋势方向不清 |
| 3 | risk | MA20 近阶段下行 11.1% |
| 4 | risk | 价格低于 MA60 29.3% |
| 5 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 中性观察，等待确认 |
| `pattern_score` | 60.6 |
| `bias` | neutral_watch |
| `summary` | 中性观察，等待确认；近期K线出现三白兵；52周区间位置约18.34%，长周期风险高 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 旅游/免税 |
| `source` | text-theme-infer+text-industry-infer |

###### industry

- 数量：1

- 1. 旅游/免税

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0