# 富淼科技(688350) 技术面完整 Markdown

> 本文由技术面 JSON 自动转换生成，适合复制给大模型阅读。原始 JSON 仍是稳定机器格式；本文将全部字段转写为 Markdown 表格、清单和分节，不删减原始数据。

## 1. 元数据

- 股票：富淼科技(688350)
- 市场/产品：SH / ST
- 报告日期：20260804
- 生成时间：2026-08-04T18:20:13
- 原始资产：688350_technical.json
- 技术JSON版本：technical-json-v7
- 分析模式：normal
- 原始K线数组长度：120
- 数据质量字段：sufficient=True；kline_count=400；min_required=60；status=sufficient
- 综合评分可用：true
- K线图可用：true

## 2. 给大模型的读取规则

- `technical_score.score` 是综合技术评分，优先作为唯一技术总分。
- 当 `analysis_contract.score_available=false` 或 `technical_score.score` 为空时，不得自行估算综合技术评分。
- `analysis_mode=short_history` 表示新股/次新股短样本模式，只能讨论短周期事实，不输出MA60、半年区间或完整趋势评分结论。
- `analysis_mode=stale_or_suspended` 表示疑似停牌/行情滞后，历史K线仅供复核，不代表当前可交易状态。
- `instrument_flags.is_st_name=true` 表示 ST/*ST 风险标的，技术信号需降低权重并结合公告、交易限制和退市风险。
- `summary.score` 若存在，视为摘要/趋势表达分，不与综合技术评分混用。
- `period_returns[*].bars` 可能代表计算窗口，不一定等于返回样本数；本文同时标注 `实际样本数`。
- `patterns` 是形态与结构确认层，不应改写综合技术评分，也不能单独生成买卖结论。
- 分时数据若标记 `fallback=true` 或来源为 `daily-kline-proxy`，应理解为日线代理，不是真正 1 分钟分时。

### 2.1 特殊标的与数据守卫

- 分析模式：normal
- 新股/短历史候选：false
- ST/*ST 名称风险：false
- 退市风险名称：false
- 疑似停牌/行情滞后：false
- 最新K线日期：2026-08-04
- 预期最新交易日：2026-08-04
- 交易日滞后：0
- 评分暂停原因：--

- 风险/限制提示：无

## 4. 行情快照

- 最新价：28.80
- 涨跌幅：+8.11%
- 前收/推断前收：26.64
- 成交量：33884.00
- 成交额：9563.80万
- 5日涨跌幅：+2.86%
- 最近K线日期：20260804

## 5. 核心结论

- 综合技术评分：57.5；评级：中性
- 摘要标题：偏空震荡，现价在半年区间约 37.93% 位置
- 摘要分/趋势表达分：44.0
- 形态确认评分：71.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议；形态标签：结构偏强，仍需量价确认
- 分数字段提醒：综合技术评分与摘要分不一致时，以综合技术评分为准。

## 5. 阶段收益

- 5日：涨跌幅 +2.86%；计算bars=20；实际样本数=6；available=True
- 10日：涨跌幅 +20.20%；计算bars=20；实际样本数=11；available=True
- 20日：涨跌幅 -3.00%；计算bars=22；实际样本数=21；available=True
- 60日：涨跌幅 -26.17%；计算bars=62；实际样本数=61；available=True

## 6. 支撑压力

- 最近支撑（形态确认层）：27.85 距离+3.31% 强度中
- 最近压力（形态确认层）：29.15 距离+1.20% 强度中
- 最近支撑（技术支撑按距离排序）：27.85 距离+3.31% 强度中
- 主要支撑（技术支撑按距离排序）：26.86 距离+6.74% 强度中
- 远端支撑（技术支撑按距离排序）：24.27 距离+15.72% 强度中
- 最近压力（技术压力按距离排序）：29.15 距离+1.20% 强度中
- 主要压力（技术压力按距离排序）：30.23 距离+4.96% 强度强
- 远端压力（技术压力按距离排序）：31.30 距离+8.67% 强度强
- 摘要关注支撑：26.86 距离+6.74% 强度中
- 摘要关注压力：32.64 距离+13.32% 强度强
- 读取说明：按距离排序的支撑/压力偏交易位置；摘要关注支撑/压力可包含成交密集区或中期层级，二者口径不同。

## 7. 均线与指标

- 均线最新值：MA5=27.70；MA10=26.86；MA20=27.15；MA60=32.31；MA120=31.01；MA250=26.92
- MACD最新：DIF=-1.0561；DEA=-1.5165；HIST=缺失 / null
- KDJ最新：K=73.24；D=67.27；J=85.19
- 技术评分组件：trend_ma=缺失 / null；momentum=缺失 / null；support_resistance=缺失 / null；volume_price=缺失 / null；risk_volatility=缺失 / null

## 8. 形态与结构确认

- 形态确认评分：71.7，仅代表近期K线结构识别强度，不代表综合技术评分，不直接构成买卖建议。
- 总结：结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约46.98%，长周期风险中
- 偏向：bullish_confirm
- 52周位置：+46.98%；最大回撤：缺失 / null；MA200状态：above
- 高影响信号：
  - 20260728 三白兵；方向=bullish；影响=74.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约7天，80日区间33.86%位置，量比1.25x
  - 20260727 看涨吞没；方向=bullish；影响=68.8；证据=阳线实体覆盖前一日阴线实体 / 距今约8天，80日区间28.93%位置，量比1.22x
  - 20260511 向上跳空缺口；方向=bearish；影响=63.9；证据=向上跳空 33.03-34.81，已回补 / 距今约85天，80日区间100%位置，量比1.77x
  - 20260721 蜻蜓十字星；方向=bullish；影响=63.0；证据=长下影十字，低位承接信号更敏感 / 距今约14天，80日区间13.32%位置，量比1.18x
  - 20260730 看跌吞没；方向=bearish；影响=61.8；证据=阴线实体覆盖前一日阳线实体 / 距今约5天，80日区间28.27%位置，量比1.1x
  - 20260723 早晨十字星；方向=bullish；影响=61.8；证据=中间为十字星，三日反转确认度更高 / 距今约12天，80日区间21.71%位置，量比0.81x
  - 20260723 三白兵；方向=bullish；影响=61.8；证据=连续三根阳线推进，买盘延续性较强 / 距今约12天，80日区间21.71%位置，量比0.81x
  - 20260730 黄昏之星；方向=bearish；影响=60.6；证据=三日结构显示上涨后转弱迹象 / 距今约5天，80日区间28.27%位置，量比1.1x

## 9. 分时数据状态

- 1d：rows=241；source=longbridge-kline；fallback=False；说明=真实/缓存分时；区间成交量=33887.00；区间成交额=9567.35万；末条成交额=32.83万
- 5d：rows=5；source=daily-kline-proxy；fallback=True；说明=日线代理，不是真正1分钟分时；区间成交量=161453.00；区间成交额=4.51亿；末条成交额=9563.80万

## 10. 技术摘要原文

- 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 均线结构为交叉纠缠，现价相对 MA20 高 6.1%，相对 MA60 低 10.9%，MA20 近阶段下行 3.5%。
- 动量指标上，MACD 为金叉，DIF=-1.0561，DEA=-1.5165，柱体扩张；KDJ 为中性区，无交叉，K=73.24，D=67.27，J=85.19。
- 最近支撑关注 26.1388 - 27.5788（均线共振区，强度中，距离现价约6.74%）。
- 最近压力关注 31.9165 - 33.3565（均线共振区，强度强，距离现价约13.32%）。
- 半年区间看，价格位于 37.9% 分位，半年高点 41.01（2026-05-21），半年低点 21.34（2026-07-21），位于半年区间中部，方向更依赖量能突破。

## 11. 建议给大模型的任务提示

请基于以上技术事实进行结构化解读，区分综合评分、摘要分、支撑层级和分时代理数据；不要编造未出现在本文或原始 JSON 中的行情、新闻、财务或买卖建议。

## 12. 完整字段展开（Markdown 转写）

下面把原始技术面 JSON 的全部字段转写为 Markdown；数组不截断，嵌套对象逐层展开。

### payload

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `generated_at` | 2026-08-04T18:20:13 |

#### stock

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `name` | 富淼科技 |
| `sector` | 并购重组 |
| `catalyst_age_hours` | 18.0 |
| `sentiment_score` | SentimentLevel.STRONG_BULLISH |
| `news_summary` | 人民财讯7月22日电，富淼科技7月22日公告，拟2000万元—4000万元回购公司股份，用于维护公司价值及股东权益、员工持股计划或股权激励，回购价格不超过48.24元/股（...。 |
| `news_source` | 东方财富公告 |
| `news_url` | https://data.eastmoney.com/notices/detail/688350/AN202608031827585933.html |
| `latest_news_date` | 2026-08-04 |
| `discovery_score` | 0.73 |
| `discovery_source` | market-announcement |
| `news_event_count` | 16 |
| `heatmap_overlay_score` | 0.0 |
| `market_heat_score` | 0.0 |
| `impact_score` | 0.08 |
| `earnings_growth_max_pct` | 缺失 / null |
| `earnings_growth_label` | 缺失 / null |
| `earnings_growth_basis` | 缺失 / null |
| `news_event_score` | 0.737 |
| `news_event_level` | 中性偏好 |
| `news_cluster_count` | 16 |
| `news_high_impact_count` | 1 |
| `news_positive_count` | 3 |
| `news_negative_count` | 0 |
| `top_negative_event` | 缺失 / null |
| `catalyst_stack_count` | 2 |
| `pollution_penalty` | 0.0 |
| `clean_news_summary` | 人民财讯7月22日电，富淼科技7月22日公告，拟2000万元—4000万元回购公司股份，用于维护公司价值及股东权益、员工持股计划或股权激励，回购价格不超过48.24元/股（...。 |
| `catalyst_brief` | 并购重组催化；股份回购。 |
| `extra_news_source` | akshare-stock-news-em |
| `event_quality_rank` | 4 |
| `price` | 28.8 |
| `change_pct` | 8.11 |
| `prev_close` | 26.64 |
| `change_amount` | 2.16 |
| `five_day_change_pct` | 2.86 |
| `momentum_score` | 0.9198 |
| `technical_score` | 57.5 |
| `technical_rating` | 中性 |
| `technical_status` | sufficient |
| `technical_latest_kline_date` | 2026-08-04 |
| `technical_suspension_start_date` | 缺失 / null |
| `technical_expected_trade_date` | 2026-08-04 |
| `quote_source` | tencent-qt |
| `confidence` | 1.0 |
| `strategy_tag` | CATALYST_PLAY |
| `catalyst_tier` | 1 |
| `catalyst_tier_score` | 0.946 |
| `assigned_tier` | 2 |
| `tier_score` | 0.6691 |
| `prior_day_limit_up` | false |
| `multi_catalyst` | true |
| `open` | 26.98 |
| `high` | 29.36 |
| `low` | 26.54 |
| `volume` | 33884.0 |
| `turnover` | 95638037.0 |

##### concepts

- 数量：1

- 1. 并购重组

##### profile

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `name` | 缺失 / null |
| `sector` | 未归类 |
| `source` | unresolved |
| `detail_source` | akshare.stock_individual_info_em |
| `error` | Expecting value: line 1 column 1 (char 0) |

###### industry

- 数量：0

###### concepts

- 数量：0

###### regions

- 数量：0

##### news_event_dates

- 数量：2

- 1. 2026-08-04
- 2. 2026-07-31

##### market_heat_signals

- 数量：0

##### impact_reasons

- 数量：1

- 1. 公告关键词强

##### theme_profile

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### themes

- 数量：1

- 1. 并购重组

##### themes

- 数量：1

- 1. 并购重组

##### top_positive_event

| 字段 | 值 |
| --- | --- |
| `id` | 99dc06e920cf |
| `title` | 主业毛利率为负富淼科技豪掷696亿元 |
| `category` | 资本运作 |
| `subCategory` | 并购重组 |
| `sentiment` | 中性偏好 |
| `impactLevel` | 高 |
| `confidence` | 0.72 |
| `firstSeenAt` | 2026-07-31 15:38:49 |
| `latestSeenAt` | 2026-07-31 15:38:49 |
| `eventDate` | 2026-07-31 |
| `summary` | 7月31日，富淼科技（688350）一则重磅公告引发市场关注。这家2025年营收下滑11.26%、归母净利润仅1521万元的科创板公司，宣布斥资6.96亿元收购嘉兴沃特泰科环保科技股份有限公司51.1649%股权，收购对价相当于公司全年净利润的45.7倍。 |
| `reason` | 命中并购重组关键词，来源为新闻。 |
| `relatedNewsCount` | 1 |

###### extractedFacts

| 字段 | 值 |
| --- | --- |
| `ratio` | 11.26% |
| `amount` | 6.96亿元 |
| `eventType` | 并购重组 |
| `category` | 资本运作 |

###### items

- 数量：1

| # | `title` | `source` | `sourceType` | `publishedAt` | `url` |
| --- | --- | --- | --- | --- | --- |
| 1 | 主业毛利率为负，富淼科技豪掷6.96亿元溢价并购，对价为全年净利46倍 | 深圳商报·读创 | 新闻 | 2026-07-31 15:38:49 | http://finance.eastmoney.com/a/202607313828284885.html |

##### catalyst_stack

- 数量：2

| # | `title` | `summary` | `category` | `sentiment` | `impactLevel` | `strength` |
| --- | --- | --- | --- | --- | --- | --- |
| 1 | 主业毛利率为负富淼科技豪掷696亿元 | 主业毛利率为负富淼科技豪掷696亿元 | 资本运作 | 中性偏好 | 高 | 12 |
| 2 | 股份回购 | 股份回购 | 回购分红 | 利好 | 中 | 8 |

##### pollution_reasons

- 数量：0

##### catalyst_types_text

- 数量：2

- 1. TYPE_EQUITY
- 2. TYPE_MA

#### technical

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `market` | SH |
| `product` | ST |
| `schema_version` | technical-json-v7 |
| `analysis_mode` | normal |
| `generated_at` | 2026-08-04T18:09:34 |

##### instrument_flags

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `name` | 富淼科技 |
| `is_star_market` | true |
| `is_chinext` | false |
| `is_beijing_exchange_candidate` | false |
| `is_st_name` | false |
| `is_delisting_risk_name` | false |
| `is_new_listing_candidate` | false |
| `is_short_history` | false |
| `is_empty_kline` | false |
| `is_stale_kline` | false |
| `is_suspension_candidate` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `has_provider_source` | true |
| `first_kline_date` | 2026-02-03 |
| `latest_kline_date` | 2026-08-04 |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `analysis_mode` | normal |

###### warnings

- 数量：0

##### warnings

- 数量：0

##### analysis_contract

| 字段 | 值 |
| --- | --- |
| `score_available` | true |
| `kline_chart_available` | true |
| `short_period_returns_available` | true |
| `pattern_analysis_available` | true |
| `score_pause_reason` | 缺失 / null |
| `mode` | normal |

##### cache_policy

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `is_trade_day` | true |
| `trade_day_source` | akshare-sina-calendar |
| `after_close_final` | true |

##### data_quality

| 字段 | 值 |
| --- | --- |
| `valid_kline_rows` | 400 |
| `kline_count` | 400 |
| `min_required_kline_rows` | 60 |
| `min_required` | 60 |
| `sufficient` | true |
| `status` | sufficient |
| `reason` | 缺失 / 空字符串 |
| `first_kline_date` | 2024-12-03 |
| `latest_kline_date` | 2026-08-04 |
| `source` | longbridge-kline |
| `is_new_listing_candidate` | false |
| `analysis_mode` | normal |
| `expected_latest_trade_date` | 2026-08-04 |
| `calendar_days_lag` | 0 |
| `trading_days_lag` | 0 |
| `is_st_name` | false |
| `is_suspension_candidate` | false |
| `is_stale_kline` | false |
| `zero_volume_latest` | false |
| `repeated_latest_ohlcv` | false |
| `repeated_tail_start_date` | 缺失 / 空字符串 |
| `last_distinct_kline_date` | 缺失 / 空字符串 |
| `is_delisting_risk_name` | false |

###### warnings

- 数量：0

##### five_day

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.86 |
| `bars` | 20 |
| `start_close` | 28.0 |
| `latest_close` | 28.8 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260728 | 26.5 | 28.0 | 28.69 | 26.49 | 33859.0 | 94931128.0 | 94931128.0 | 3.59 | longbridge-kline |
| 2 | 688350 | 20260729 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | longbridge-kline |
| 3 | 688350 | 20260730 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | longbridge-kline |
| 4 | 688350 | 20260731 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | longbridge-kline |
| 5 | 688350 | 20260803 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | longbridge-kline |
| 6 | 688350 | 20260804 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | longbridge-kline |

##### period_returns

###### 5

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 2.86 |
| `bars` | 20 |
| `start_close` | 28.0 |
| `latest_close` | 28.8 |

###### kline

- 数量：6

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260728 | 26.5 | 28.0 | 28.69 | 26.49 | 33859.0 | 94931128.0 | 94931128.0 | 3.59 | longbridge-kline |
| 2 | 688350 | 20260729 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | longbridge-kline |
| 3 | 688350 | 20260730 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | longbridge-kline |
| 4 | 688350 | 20260731 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | longbridge-kline |
| 5 | 688350 | 20260803 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | longbridge-kline |
| 6 | 688350 | 20260804 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | longbridge-kline |

###### 10

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | 20.2 |
| `bars` | 20 |
| `start_close` | 23.96 |
| `latest_close` | 28.8 |

###### kline

- 数量：11

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260721 | 23.98 | 23.96 | 24.13 | 21.34 | 36010.0 | 82339999.0 | 82339999.0 | 1.83 | longbridge-kline |
| 2 | 688350 | 20260722 | 24.56 | 24.6 | 25.98 | 24.22 | 34904.0 | 87276385.0 | 87276385.0 | 0 | longbridge-kline |
| 3 | 688350 | 20260723 | 24.5 | 25.61 | 26.3 | 24.4 | 23205.0 | 59269615.0 | 59269615.0 | 0 | longbridge-kline |
| 4 | 688350 | 20260724 | 25.63 | 24.88 | 25.72 | 24.7 | 15860.0 | 39776464.0 | 39776464.0 | 0 | longbridge-kline |
| 5 | 688350 | 20260727 | 24.73 | 27.03 | 28.01 | 24.73 | 32760.0 | 87704716.0 | 87704716.0 | 8.64 | longbridge-kline |
| 6 | 688350 | 20260728 | 26.5 | 28.0 | 28.69 | 26.49 | 33859.0 | 94931128.0 | 94931128.0 | 3.59 | longbridge-kline |
| 7 | 688350 | 20260729 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | longbridge-kline |
| 8 | 688350 | 20260730 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | longbridge-kline |
| 9 | 688350 | 20260731 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | longbridge-kline |
| 10 | 688350 | 20260803 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | longbridge-kline |
| 11 | 688350 | 20260804 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | longbridge-kline |

###### 20

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -3.0 |
| `bars` | 22 |
| `start_close` | 29.69 |
| `latest_close` | 28.8 |

###### kline

- 数量：21

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260707 | 30.21 | 29.69 | 30.52 | 29.28 | 16398.0 | 48868117.0 | 48868117.0 | -2.11 | longbridge-kline |
| 2 | 688350 | 20260708 | 29.79 | 28.7 | 29.85 | 28.25 | 16954.0 | 49067453.0 | 49067453.0 | -3.33 | longbridge-kline |
| 3 | 688350 | 20260709 | 29.11 | 29.19 | 29.45 | 28.1 | 19810.0 | 57093320.0 | 57093320.0 | 1.71 | longbridge-kline |
| 4 | 688350 | 20260710 | 29.82 | 29.38 | 30.41 | 28.6 | 25750.0 | 76188035.0 | 76188035.0 | 0.65 | longbridge-kline |
| 5 | 688350 | 20260713 | 29.17 | 28.23 | 29.64 | 28.01 | 24022.0 | 68776784.0 | 68776784.0 | -3.91 | longbridge-kline |
| 6 | 688350 | 20260714 | 28.74 | 29.0 | 29.17 | 27.73 | 18930.0 | 53869272.0 | 53869272.0 | 2.73 | longbridge-kline |
| 7 | 688350 | 20260715 | 28.69 | 28.9 | 29.5 | 28.39 | 14329.0 | 41270071.0 | 41270071.0 | -0.34 | longbridge-kline |
| 8 | 688350 | 20260716 | 28.2 | 27.93 | 28.8 | 27.79 | 17273.0 | 48654498.0 | 48654498.0 | -3.36 | longbridge-kline |
| 9 | 688350 | 20260717 | 28.27 | 25.6 | 28.27 | 25.33 | 29653.0 | 78666182.0 | 78666182.0 | -8.34 | longbridge-kline |
| 10 | 688350 | 20260720 | 25.68 | 23.53 | 26.23 | 23.06 | 35194.0 | 86796479.0 | 86796479.0 | -8.09 | longbridge-kline |
| 11 | 688350 | 20260721 | 23.98 | 23.96 | 24.13 | 21.34 | 36010.0 | 82339999.0 | 82339999.0 | 1.83 | longbridge-kline |
| 12 | 688350 | 20260722 | 24.56 | 24.6 | 25.98 | 24.22 | 34904.0 | 87276385.0 | 87276385.0 | 0 | longbridge-kline |
| 13 | 688350 | 20260723 | 24.5 | 25.61 | 26.3 | 24.4 | 23205.0 | 59269615.0 | 59269615.0 | 0 | longbridge-kline |
| 14 | 688350 | 20260724 | 25.63 | 24.88 | 25.72 | 24.7 | 15860.0 | 39776464.0 | 39776464.0 | 0 | longbridge-kline |
| 15 | 688350 | 20260727 | 24.73 | 27.03 | 28.01 | 24.73 | 32760.0 | 87704716.0 | 87704716.0 | 8.64 | longbridge-kline |
| 16 | 688350 | 20260728 | 26.5 | 28.0 | 28.69 | 26.49 | 33859.0 | 94931128.0 | 94931128.0 | 3.59 | longbridge-kline |
| 17 | 688350 | 20260729 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | longbridge-kline |
| 18 | 688350 | 20260730 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | longbridge-kline |
| 19 | 688350 | 20260731 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | longbridge-kline |
| 20 | 688350 | 20260803 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | longbridge-kline |
| 21 | 688350 | 20260804 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | longbridge-kline |

###### 60

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `change_pct` | -26.17 |
| `bars` | 62 |
| `start_close` | 39.01 |
| `latest_close` | 28.8 |

###### kline

- 数量：61

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260511 | 36.61 | 39.01 | 39.01 | 34.81 | 68190.0 | 260663237.0 | 260663237.0 | 20.03 | longbridge-kline |
| 2 | 688350 | 20260512 | 40.76 | 34.43 | 40.76 | 32.62 | 212398.0 | 756133179.0 | 756133179.0 | -11.74 | longbridge-kline |
| 3 | 688350 | 20260513 | 33.71 | 36.44 | 37.39 | 33.68 | 138654.0 | 500974212.0 | 500974212.0 | 5.84 | longbridge-kline |
| 4 | 688350 | 20260514 | 36.31 | 35.17 | 36.31 | 34.43 | 73765.0 | 261390939.0 | 261390939.0 | -3.49 | longbridge-kline |
| 5 | 688350 | 20260515 | 35.44 | 34.43 | 36.13 | 33.93 | 46682.0 | 162549847.0 | 162549847.0 | -2.1 | longbridge-kline |
| 6 | 688350 | 20260518 | 34.25 | 38.47 | 39.53 | 33.56 | 91214.0 | 341059241.0 | 341059241.0 | 11.73 | longbridge-kline |
| 7 | 688350 | 20260519 | 38.46 | 39.03 | 39.6 | 37.75 | 63042.0 | 245164893.0 | 245164893.0 | 1.46 | longbridge-kline |
| 8 | 688350 | 20260520 | 38.84 | 39.93 | 40.23 | 38.41 | 52476.0 | 207113049.0 | 207113049.0 | 2.31 | longbridge-kline |
| 9 | 688350 | 20260521 | 40.73 | 37.48 | 41.01 | 37.33 | 57934.0 | 227263845.0 | 227263845.0 | -6.14 | longbridge-kline |
| 10 | 688350 | 20260522 | 39.08 | 38.48 | 40.22 | 37.94 | 48045.0 | 186619540.0 | 186619540.0 | 2.67 | longbridge-kline |
| 11 | 688350 | 20260525 | 38.54 | 38.86 | 40.53 | 38.16 | 50023.0 | 196196669.0 | 196196669.0 | 0.99 | longbridge-kline |
| 12 | 688350 | 20260526 | 38.23 | 37.97 | 39.24 | 36.93 | 47791.0 | 180826777.0 | 180826777.0 | -2.29 | longbridge-kline |
| 13 | 688350 | 20260527 | 37.97 | 39.53 | 40.08 | 37.73 | 53037.0 | 207085792.0 | 207085792.0 | 4.11 | longbridge-kline |
| 14 | 688350 | 20260528 | 39.96 | 37.76 | 40.87 | 37.19 | 60733.0 | 231641895.0 | 231641895.0 | -4.48 | longbridge-kline |
| 15 | 688350 | 20260529 | 37.73 | 36.04 | 37.73 | 35.35 | 50514.0 | 182696718.0 | 182696718.0 | -4.56 | longbridge-kline |
| 16 | 688350 | 20260601 | 35.04 | 35.54 | 36.47 | 34.61 | 37698.0 | 134344233.0 | 134344233.0 | -1.39 | longbridge-kline |
| 17 | 688350 | 20260602 | 35.5 | 35.3 | 36.0 | 34.63 | 21985.0 | 77654710.0 | 77654710.0 | -0.68 | longbridge-kline |
| 18 | 688350 | 20260603 | 35.31 | 34.78 | 35.71 | 34.3 | 23083.0 | 80745111.0 | 80745111.0 | -1.47 | longbridge-kline |
| 19 | 688350 | 20260604 | 34.65 | 33.67 | 34.77 | 33.45 | 29216.0 | 98948316.0 | 98948316.0 | -3.19 | longbridge-kline |
| 20 | 688350 | 20260605 | 34.24 | 33.24 | 34.48 | 32.63 | 26614.0 | 89003856.0 | 89003856.0 | -1.28 | longbridge-kline |
| 21 | 688350 | 20260608 | 32.91 | 31.43 | 33.49 | 31.16 | 38469.0 | 123291327.0 | 123291327.0 | -5.45 | longbridge-kline |
| 22 | 688350 | 20260609 | 31.93 | 32.15 | 32.33 | 31.12 | 27670.0 | 87762295.0 | 87762295.0 | 2.29 | longbridge-kline |
| 23 | 688350 | 20260610 | 31.83 | 32.59 | 33.47 | 31.7 | 33557.0 | 109128650.0 | 109128650.0 | 1.37 | longbridge-kline |
| 24 | 688350 | 20260611 | 32.9 | 31.83 | 33.8 | 31.51 | 31614.0 | 103300553.0 | 103300553.0 | -2.33 | longbridge-kline |
| 25 | 688350 | 20260612 | 32.21 | 31.97 | 32.83 | 31.64 | 24134.0 | 77467616.0 | 77467616.0 | 0.44 | longbridge-kline |
| 26 | 688350 | 20260615 | 34.21 | 34.5 | 37.18 | 33.6 | 67065.0 | 237581534.0 | 237581534.0 | 7.91 | longbridge-kline |
| 27 | 688350 | 20260616 | 34.01 | 35.09 | 35.48 | 33.55 | 51082.0 | 176891330.0 | 176891330.0 | 1.71 | longbridge-kline |
| 28 | 688350 | 20260617 | 34.96 | 34.59 | 35.47 | 34.15 | 33076.0 | 114959213.0 | 114959213.0 | -1.42 | longbridge-kline |
| 29 | 688350 | 20260618 | 33.99 | 34.59 | 35.5 | 33.85 | 32280.0 | 111609740.0 | 111609740.0 | 0.0 | longbridge-kline |
| 30 | 688350 | 20260622 | 34.59 | 33.48 | 35.0 | 32.05 | 49707.0 | 163883212.0 | 163883212.0 | -3.21 | longbridge-kline |
| 31 | 688350 | 20260623 | 33.48 | 35.93 | 36.83 | 33.03 | 57308.0 | 203320638.0 | 203320638.0 | 7.32 | longbridge-kline |
| 32 | 688350 | 20260624 | 34.85 | 36.56 | 37.0 | 33.63 | 53860.0 | 190556803.0 | 190556803.0 | 1.75 | longbridge-kline |
| 33 | 688350 | 20260625 | 37.01 | 34.92 | 37.05 | 34.4 | 45806.0 | 161100637.0 | 161100637.0 | -4.49 | longbridge-kline |
| 34 | 688350 | 20260626 | 34.35 | 33.68 | 35.33 | 32.94 | 27502.0 | 92557018.0 | 92557018.0 | -3.55 | longbridge-kline |
| 35 | 688350 | 20260629 | 33.42 | 32.89 | 33.95 | 32.03 | 27182.0 | 88629112.0 | 88629112.0 | -2.35 | longbridge-kline |
| 36 | 688350 | 20260630 | 32.48 | 34.53 | 34.58 | 32.09 | 26486.0 | 89077692.0 | 89077692.0 | 4.99 | longbridge-kline |
| 37 | 688350 | 20260701 | 34.51 | 34.28 | 35.49 | 33.8 | 35720.0 | 123468792.0 | 123468792.0 | -0.72 | longbridge-kline |
| 38 | 688350 | 20260702 | 34.0 | 32.88 | 35.9 | 32.81 | 42636.0 | 146112041.0 | 146112041.0 | -4.08 | longbridge-kline |
| 39 | 688350 | 20260703 | 32.88 | 31.2 | 33.34 | 30.87 | 45784.0 | 145395559.0 | 145395559.0 | -5.11 | longbridge-kline |
| 40 | 688350 | 20260706 | 31.2 | 30.33 | 32.07 | 29.51 | 30646.0 | 93146076.0 | 93146076.0 | -2.79 | longbridge-kline |
| 41 | 688350 | 20260707 | 30.21 | 29.69 | 30.52 | 29.28 | 16398.0 | 48868117.0 | 48868117.0 | -2.11 | longbridge-kline |
| 42 | 688350 | 20260708 | 29.79 | 28.7 | 29.85 | 28.25 | 16954.0 | 49067453.0 | 49067453.0 | -3.33 | longbridge-kline |
| 43 | 688350 | 20260709 | 29.11 | 29.19 | 29.45 | 28.1 | 19810.0 | 57093320.0 | 57093320.0 | 1.71 | longbridge-kline |
| 44 | 688350 | 20260710 | 29.82 | 29.38 | 30.41 | 28.6 | 25750.0 | 76188035.0 | 76188035.0 | 0.65 | longbridge-kline |
| 45 | 688350 | 20260713 | 29.17 | 28.23 | 29.64 | 28.01 | 24022.0 | 68776784.0 | 68776784.0 | -3.91 | longbridge-kline |
| 46 | 688350 | 20260714 | 28.74 | 29.0 | 29.17 | 27.73 | 18930.0 | 53869272.0 | 53869272.0 | 2.73 | longbridge-kline |
| 47 | 688350 | 20260715 | 28.69 | 28.9 | 29.5 | 28.39 | 14329.0 | 41270071.0 | 41270071.0 | -0.34 | longbridge-kline |
| 48 | 688350 | 20260716 | 28.2 | 27.93 | 28.8 | 27.79 | 17273.0 | 48654498.0 | 48654498.0 | -3.36 | longbridge-kline |
| 49 | 688350 | 20260717 | 28.27 | 25.6 | 28.27 | 25.33 | 29653.0 | 78666182.0 | 78666182.0 | -8.34 | longbridge-kline |
| 50 | 688350 | 20260720 | 25.68 | 23.53 | 26.23 | 23.06 | 35194.0 | 86796479.0 | 86796479.0 | -8.09 | longbridge-kline |
| 51 | 688350 | 20260721 | 23.98 | 23.96 | 24.13 | 21.34 | 36010.0 | 82339999.0 | 82339999.0 | 1.83 | longbridge-kline |
| 52 | 688350 | 20260722 | 24.56 | 24.6 | 25.98 | 24.22 | 34904.0 | 87276385.0 | 87276385.0 | 0 | longbridge-kline |
| 53 | 688350 | 20260723 | 24.5 | 25.61 | 26.3 | 24.4 | 23205.0 | 59269615.0 | 59269615.0 | 0 | longbridge-kline |
| 54 | 688350 | 20260724 | 25.63 | 24.88 | 25.72 | 24.7 | 15860.0 | 39776464.0 | 39776464.0 | 0 | longbridge-kline |
| 55 | 688350 | 20260727 | 24.73 | 27.03 | 28.01 | 24.73 | 32760.0 | 87704716.0 | 87704716.0 | 8.64 | longbridge-kline |
| 56 | 688350 | 20260728 | 26.5 | 28.0 | 28.69 | 26.49 | 33859.0 | 94931128.0 | 94931128.0 | 3.59 | longbridge-kline |
| 57 | 688350 | 20260729 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | longbridge-kline |
| 58 | 688350 | 20260730 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | longbridge-kline |
| 59 | 688350 | 20260731 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | longbridge-kline |
| 60 | 688350 | 20260803 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | longbridge-kline |
| 61 | 688350 | 20260804 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | longbridge-kline |

##### kline

- 数量：120

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260203 | 29.2 | 29.19 | 30.11 | 28.19 | 94494.0 | 276856662.0 | 276856662.0 | 2.96 | longbridge-kline |
| 2 | 688350 | 20260204 | 29.99 | 31.63 | 32.93 | 29.99 | 117683.0 | 372675183.0 | 372675183.0 | 8.36 | longbridge-kline |
| 3 | 688350 | 20260205 | 31.02 | 31.72 | 32.21 | 30.32 | 72952.0 | 229238466.0 | 229238466.0 | 0.28 | longbridge-kline |
| 4 | 688350 | 20260206 | 31.99 | 32.27 | 32.61 | 30.93 | 67848.0 | 216670929.0 | 216670929.0 | 1.73 | longbridge-kline |
| 5 | 688350 | 20260209 | 32.03 | 32.65 | 33.23 | 31.93 | 52403.0 | 171143069.0 | 171143069.0 | 1.18 | longbridge-kline |
| 6 | 688350 | 20260210 | 32.81 | 32.52 | 34.62 | 31.94 | 66671.0 | 221065686.0 | 221065686.0 | -0.4 | longbridge-kline |
| 7 | 688350 | 20260211 | 31.95 | 31.16 | 33.3 | 31.09 | 64375.0 | 205025717.0 | 205025717.0 | -4.18 | longbridge-kline |
| 8 | 688350 | 20260212 | 31.17 | 31.15 | 31.55 | 30.43 | 47654.0 | 147893038.0 | 147893038.0 | -0.03 | longbridge-kline |
| 9 | 688350 | 20260213 | 31.29 | 31.91 | 32.4 | 30.18 | 51623.0 | 163606679.0 | 163606679.0 | 2.44 | longbridge-kline |
| 10 | 688350 | 20260224 | 31.93 | 30.49 | 32.51 | 30.23 | 48320.0 | 149331247.0 | 149331247.0 | -4.45 | longbridge-kline |
| 11 | 688350 | 20260225 | 30.93 | 33.42 | 34.48 | 30.43 | 69610.0 | 228102946.0 | 228102946.0 | 9.61 | longbridge-kline |
| 12 | 688350 | 20260226 | 34.03 | 33.78 | 34.43 | 32.96 | 51351.0 | 172755439.0 | 172755439.0 | 1.08 | longbridge-kline |
| 13 | 688350 | 20260227 | 33.68 | 34.25 | 34.43 | 33.38 | 43190.0 | 146276820.0 | 146276820.0 | 1.39 | longbridge-kline |
| 14 | 688350 | 20260302 | 32.93 | 32.83 | 34.32 | 32.54 | 67833.0 | 225068264.0 | 225068264.0 | -4.15 | longbridge-kline |
| 15 | 688350 | 20260303 | 33.07 | 31.33 | 33.13 | 31.19 | 45756.0 | 146054435.0 | 146054435.0 | -4.57 | longbridge-kline |
| 16 | 688350 | 20260304 | 31.24 | 31.22 | 32.32 | 31.01 | 27419.0 | 86910373.0 | 86910373.0 | -0.35 | longbridge-kline |
| 17 | 688350 | 20260305 | 31.89 | 31.19 | 32.26 | 30.94 | 25394.0 | 79833445.0 | 79833445.0 | -0.1 | longbridge-kline |
| 18 | 688350 | 20260306 | 31.34 | 31.06 | 31.9 | 30.95 | 23661.0 | 74401217.0 | 74401217.0 | -0.42 | longbridge-kline |
| 19 | 688350 | 20260309 | 30.17 | 28.98 | 31.05 | 27.91 | 67540.0 | 194196789.0 | 194196789.0 | -6.7 | longbridge-kline |
| 20 | 688350 | 20260310 | 28.4 | 29.91 | 30.31 | 28.4 | 35093.0 | 104938549.0 | 104938549.0 | 3.21 | longbridge-kline |
| 21 | 688350 | 20260311 | 29.83 | 29.13 | 30.17 | 28.94 | 32543.0 | 95831366.0 | 95831366.0 | -2.61 | longbridge-kline |
| 22 | 688350 | 20260312 | 28.93 | 28.37 | 29.23 | 27.94 | 37187.0 | 105997367.0 | 105997367.0 | -2.61 | longbridge-kline |
| 23 | 688350 | 20260313 | 28.37 | 28.5 | 29.38 | 27.96 | 23911.0 | 69040928.0 | 69040928.0 | 0.46 | longbridge-kline |
| 24 | 688350 | 20260316 | 28.91 | 28.45 | 28.91 | 27.74 | 24883.0 | 70249227.0 | 70249227.0 | -0.18 | longbridge-kline |
| 25 | 688350 | 20260317 | 28.58 | 28.17 | 29.38 | 28.15 | 24867.0 | 71680687.0 | 71680687.0 | -0.98 | longbridge-kline |
| 26 | 688350 | 20260318 | 28.17 | 28.59 | 28.78 | 27.95 | 18953.0 | 53941453.0 | 53941453.0 | 1.49 | longbridge-kline |
| 27 | 688350 | 20260319 | 28.3 | 27.33 | 28.58 | 27.13 | 23964.0 | 66517470.0 | 66517470.0 | -4.41 | longbridge-kline |
| 28 | 688350 | 20260320 | 27.6 | 26.73 | 27.61 | 26.69 | 20460.0 | 55516831.0 | 55516831.0 | -2.2 | longbridge-kline |
| 29 | 688350 | 20260323 | 26.46 | 25.05 | 26.46 | 24.41 | 32877.0 | 84715809.0 | 84715809.0 | -6.29 | longbridge-kline |
| 30 | 688350 | 20260324 | 25.21 | 26.17 | 26.26 | 25.09 | 28272.0 | 72702291.0 | 72702291.0 | 4.47 | longbridge-kline |
| 31 | 688350 | 20260325 | 26.14 | 26.41 | 27.03 | 26.1 | 18541.0 | 49466077.0 | 49466077.0 | 0.92 | longbridge-kline |
| 32 | 688350 | 20260326 | 26.46 | 26.36 | 26.96 | 26.12 | 13552.0 | 35936096.0 | 35936096.0 | -0.19 | longbridge-kline |
| 33 | 688350 | 20260327 | 26.41 | 28.11 | 28.48 | 26.03 | 43601.0 | 120610265.0 | 120610265.0 | 6.64 | longbridge-kline |
| 34 | 688350 | 20260330 | 27.25 | 28.71 | 29.08 | 27.25 | 33933.0 | 97154860.0 | 97154860.0 | 2.13 | longbridge-kline |
| 35 | 688350 | 20260331 | 28.05 | 28.64 | 29.5 | 28.05 | 26968.0 | 78393062.0 | 78393062.0 | -0.24 | longbridge-kline |
| 36 | 688350 | 20260401 | 29.23 | 29.58 | 30.12 | 28.68 | 30759.0 | 91513842.0 | 91513842.0 | 3.28 | longbridge-kline |
| 37 | 688350 | 20260402 | 29.93 | 28.32 | 29.93 | 28.01 | 26309.0 | 75494820.0 | 75494820.0 | -4.26 | longbridge-kline |
| 38 | 688350 | 20260403 | 28.9 | 27.84 | 29.21 | 27.69 | 17242.0 | 48461696.0 | 48461696.0 | -1.69 | longbridge-kline |
| 39 | 688350 | 20260407 | 28.15 | 29.23 | 29.46 | 27.82 | 44109.0 | 127436928.0 | 127436928.0 | 4.99 | longbridge-kline |
| 40 | 688350 | 20260408 | 29.9 | 28.66 | 29.9 | 28.56 | 44039.0 | 127804468.0 | 127804468.0 | -1.95 | longbridge-kline |
| 41 | 688350 | 20260409 | 28.83 | 27.89 | 29.41 | 27.63 | 49074.0 | 139503435.0 | 139503435.0 | -2.69 | longbridge-kline |
| 42 | 688350 | 20260410 | 28.09 | 28.82 | 28.91 | 27.81 | 34825.0 | 99419671.0 | 99419671.0 | 3.33 | longbridge-kline |
| 43 | 688350 | 20260413 | 28.93 | 28.37 | 28.93 | 27.85 | 32660.0 | 92260301.0 | 92260301.0 | -1.56 | longbridge-kline |
| 44 | 688350 | 20260414 | 28.71 | 28.39 | 29.73 | 28.19 | 21849.0 | 62621814.0 | 62621814.0 | 0.07 | longbridge-kline |
| 45 | 688350 | 20260415 | 28.81 | 27.97 | 29.03 | 27.95 | 23097.0 | 65796659.0 | 65796659.0 | -1.48 | longbridge-kline |
| 46 | 688350 | 20260416 | 27.97 | 28.76 | 29.09 | 27.91 | 28117.0 | 80334136.0 | 80334136.0 | 2.82 | longbridge-kline |
| 47 | 688350 | 20260417 | 28.76 | 29.01 | 29.04 | 28.31 | 22408.0 | 64416261.0 | 64416261.0 | 0.87 | longbridge-kline |
| 48 | 688350 | 20260420 | 29.01 | 28.67 | 29.38 | 28.5 | 22741.0 | 65631059.0 | 65631059.0 | -1.17 | longbridge-kline |
| 49 | 688350 | 20260421 | 28.64 | 28.19 | 28.7 | 27.98 | 18620.0 | 52586614.0 | 52586614.0 | -1.67 | longbridge-kline |
| 50 | 688350 | 20260422 | 28.34 | 27.59 | 28.51 | 27.26 | 42548.0 | 117861310.0 | 117861310.0 | -2.13 | longbridge-kline |
| 51 | 688350 | 20260423 | 27.38 | 27.42 | 28.21 | 27.02 | 27107.0 | 74353608.0 | 74353608.0 | -0.62 | longbridge-kline |
| 52 | 688350 | 20260424 | 27.26 | 27.78 | 28.78 | 27.26 | 29082.0 | 81443715.0 | 81443715.0 | 1.31 | longbridge-kline |
| 53 | 688350 | 20260427 | 27.95 | 31.25 | 32.44 | 27.95 | 95915.0 | 293268793.0 | 293268793.0 | 12.49 | longbridge-kline |
| 54 | 688350 | 20260428 | 31.06 | 30.43 | 31.41 | 29.99 | 40112.0 | 122661235.0 | 122661235.0 | -2.62 | longbridge-kline |
| 55 | 688350 | 20260429 | 30.27 | 29.81 | 30.42 | 29.64 | 33375.0 | 99993503.0 | 99993503.0 | -2.04 | longbridge-kline |
| 56 | 688350 | 20260430 | 29.84 | 29.24 | 29.88 | 29.08 | 23777.0 | 69945353.0 | 69945353.0 | -1.91 | longbridge-kline |
| 57 | 688350 | 20260506 | 29.43 | 29.75 | 31.42 | 29.24 | 69006.0 | 208652784.0 | 208652784.0 | 1.74 | longbridge-kline |
| 58 | 688350 | 20260507 | 29.89 | 30.22 | 30.44 | 29.45 | 41161.0 | 123687842.0 | 123687842.0 | 1.58 | longbridge-kline |
| 59 | 688350 | 20260508 | 30.23 | 32.5 | 33.03 | 29.93 | 71693.0 | 231332648.0 | 231332648.0 | 7.54 | longbridge-kline |
| 60 | 688350 | 20260511 | 36.61 | 39.01 | 39.01 | 34.81 | 68190.0 | 260663237.0 | 260663237.0 | 20.03 | longbridge-kline |
| 61 | 688350 | 20260512 | 40.76 | 34.43 | 40.76 | 32.62 | 212398.0 | 756133179.0 | 756133179.0 | -11.74 | longbridge-kline |
| 62 | 688350 | 20260513 | 33.71 | 36.44 | 37.39 | 33.68 | 138654.0 | 500974212.0 | 500974212.0 | 5.84 | longbridge-kline |
| 63 | 688350 | 20260514 | 36.31 | 35.17 | 36.31 | 34.43 | 73765.0 | 261390939.0 | 261390939.0 | -3.49 | longbridge-kline |
| 64 | 688350 | 20260515 | 35.44 | 34.43 | 36.13 | 33.93 | 46682.0 | 162549847.0 | 162549847.0 | -2.1 | longbridge-kline |
| 65 | 688350 | 20260518 | 34.25 | 38.47 | 39.53 | 33.56 | 91214.0 | 341059241.0 | 341059241.0 | 11.73 | longbridge-kline |
| 66 | 688350 | 20260519 | 38.46 | 39.03 | 39.6 | 37.75 | 63042.0 | 245164893.0 | 245164893.0 | 1.46 | longbridge-kline |
| 67 | 688350 | 20260520 | 38.84 | 39.93 | 40.23 | 38.41 | 52476.0 | 207113049.0 | 207113049.0 | 2.31 | longbridge-kline |
| 68 | 688350 | 20260521 | 40.73 | 37.48 | 41.01 | 37.33 | 57934.0 | 227263845.0 | 227263845.0 | -6.14 | longbridge-kline |
| 69 | 688350 | 20260522 | 39.08 | 38.48 | 40.22 | 37.94 | 48045.0 | 186619540.0 | 186619540.0 | 2.67 | longbridge-kline |
| 70 | 688350 | 20260525 | 38.54 | 38.86 | 40.53 | 38.16 | 50023.0 | 196196669.0 | 196196669.0 | 0.99 | longbridge-kline |
| 71 | 688350 | 20260526 | 38.23 | 37.97 | 39.24 | 36.93 | 47791.0 | 180826777.0 | 180826777.0 | -2.29 | longbridge-kline |
| 72 | 688350 | 20260527 | 37.97 | 39.53 | 40.08 | 37.73 | 53037.0 | 207085792.0 | 207085792.0 | 4.11 | longbridge-kline |
| 73 | 688350 | 20260528 | 39.96 | 37.76 | 40.87 | 37.19 | 60733.0 | 231641895.0 | 231641895.0 | -4.48 | longbridge-kline |
| 74 | 688350 | 20260529 | 37.73 | 36.04 | 37.73 | 35.35 | 50514.0 | 182696718.0 | 182696718.0 | -4.56 | longbridge-kline |
| 75 | 688350 | 20260601 | 35.04 | 35.54 | 36.47 | 34.61 | 37698.0 | 134344233.0 | 134344233.0 | -1.39 | longbridge-kline |
| 76 | 688350 | 20260602 | 35.5 | 35.3 | 36.0 | 34.63 | 21985.0 | 77654710.0 | 77654710.0 | -0.68 | longbridge-kline |
| 77 | 688350 | 20260603 | 35.31 | 34.78 | 35.71 | 34.3 | 23083.0 | 80745111.0 | 80745111.0 | -1.47 | longbridge-kline |
| 78 | 688350 | 20260604 | 34.65 | 33.67 | 34.77 | 33.45 | 29216.0 | 98948316.0 | 98948316.0 | -3.19 | longbridge-kline |
| 79 | 688350 | 20260605 | 34.24 | 33.24 | 34.48 | 32.63 | 26614.0 | 89003856.0 | 89003856.0 | -1.28 | longbridge-kline |
| 80 | 688350 | 20260608 | 32.91 | 31.43 | 33.49 | 31.16 | 38469.0 | 123291327.0 | 123291327.0 | -5.45 | longbridge-kline |
| 81 | 688350 | 20260609 | 31.93 | 32.15 | 32.33 | 31.12 | 27670.0 | 87762295.0 | 87762295.0 | 2.29 | longbridge-kline |
| 82 | 688350 | 20260610 | 31.83 | 32.59 | 33.47 | 31.7 | 33557.0 | 109128650.0 | 109128650.0 | 1.37 | longbridge-kline |
| 83 | 688350 | 20260611 | 32.9 | 31.83 | 33.8 | 31.51 | 31614.0 | 103300553.0 | 103300553.0 | -2.33 | longbridge-kline |
| 84 | 688350 | 20260612 | 32.21 | 31.97 | 32.83 | 31.64 | 24134.0 | 77467616.0 | 77467616.0 | 0.44 | longbridge-kline |
| 85 | 688350 | 20260615 | 34.21 | 34.5 | 37.18 | 33.6 | 67065.0 | 237581534.0 | 237581534.0 | 7.91 | longbridge-kline |
| 86 | 688350 | 20260616 | 34.01 | 35.09 | 35.48 | 33.55 | 51082.0 | 176891330.0 | 176891330.0 | 1.71 | longbridge-kline |
| 87 | 688350 | 20260617 | 34.96 | 34.59 | 35.47 | 34.15 | 33076.0 | 114959213.0 | 114959213.0 | -1.42 | longbridge-kline |
| 88 | 688350 | 20260618 | 33.99 | 34.59 | 35.5 | 33.85 | 32280.0 | 111609740.0 | 111609740.0 | 0.0 | longbridge-kline |
| 89 | 688350 | 20260622 | 34.59 | 33.48 | 35.0 | 32.05 | 49707.0 | 163883212.0 | 163883212.0 | -3.21 | longbridge-kline |
| 90 | 688350 | 20260623 | 33.48 | 35.93 | 36.83 | 33.03 | 57308.0 | 203320638.0 | 203320638.0 | 7.32 | longbridge-kline |
| 91 | 688350 | 20260624 | 34.85 | 36.56 | 37.0 | 33.63 | 53860.0 | 190556803.0 | 190556803.0 | 1.75 | longbridge-kline |
| 92 | 688350 | 20260625 | 37.01 | 34.92 | 37.05 | 34.4 | 45806.0 | 161100637.0 | 161100637.0 | -4.49 | longbridge-kline |
| 93 | 688350 | 20260626 | 34.35 | 33.68 | 35.33 | 32.94 | 27502.0 | 92557018.0 | 92557018.0 | -3.55 | longbridge-kline |
| 94 | 688350 | 20260629 | 33.42 | 32.89 | 33.95 | 32.03 | 27182.0 | 88629112.0 | 88629112.0 | -2.35 | longbridge-kline |
| 95 | 688350 | 20260630 | 32.48 | 34.53 | 34.58 | 32.09 | 26486.0 | 89077692.0 | 89077692.0 | 4.99 | longbridge-kline |
| 96 | 688350 | 20260701 | 34.51 | 34.28 | 35.49 | 33.8 | 35720.0 | 123468792.0 | 123468792.0 | -0.72 | longbridge-kline |
| 97 | 688350 | 20260702 | 34.0 | 32.88 | 35.9 | 32.81 | 42636.0 | 146112041.0 | 146112041.0 | -4.08 | longbridge-kline |
| 98 | 688350 | 20260703 | 32.88 | 31.2 | 33.34 | 30.87 | 45784.0 | 145395559.0 | 145395559.0 | -5.11 | longbridge-kline |
| 99 | 688350 | 20260706 | 31.2 | 30.33 | 32.07 | 29.51 | 30646.0 | 93146076.0 | 93146076.0 | -2.79 | longbridge-kline |
| 100 | 688350 | 20260707 | 30.21 | 29.69 | 30.52 | 29.28 | 16398.0 | 48868117.0 | 48868117.0 | -2.11 | longbridge-kline |
| 101 | 688350 | 20260708 | 29.79 | 28.7 | 29.85 | 28.25 | 16954.0 | 49067453.0 | 49067453.0 | -3.33 | longbridge-kline |
| 102 | 688350 | 20260709 | 29.11 | 29.19 | 29.45 | 28.1 | 19810.0 | 57093320.0 | 57093320.0 | 1.71 | longbridge-kline |
| 103 | 688350 | 20260710 | 29.82 | 29.38 | 30.41 | 28.6 | 25750.0 | 76188035.0 | 76188035.0 | 0.65 | longbridge-kline |
| 104 | 688350 | 20260713 | 29.17 | 28.23 | 29.64 | 28.01 | 24022.0 | 68776784.0 | 68776784.0 | -3.91 | longbridge-kline |
| 105 | 688350 | 20260714 | 28.74 | 29.0 | 29.17 | 27.73 | 18930.0 | 53869272.0 | 53869272.0 | 2.73 | longbridge-kline |
| 106 | 688350 | 20260715 | 28.69 | 28.9 | 29.5 | 28.39 | 14329.0 | 41270071.0 | 41270071.0 | -0.34 | longbridge-kline |
| 107 | 688350 | 20260716 | 28.2 | 27.93 | 28.8 | 27.79 | 17273.0 | 48654498.0 | 48654498.0 | -3.36 | longbridge-kline |
| 108 | 688350 | 20260717 | 28.27 | 25.6 | 28.27 | 25.33 | 29653.0 | 78666182.0 | 78666182.0 | -8.34 | longbridge-kline |
| 109 | 688350 | 20260720 | 25.68 | 23.53 | 26.23 | 23.06 | 35194.0 | 86796479.0 | 86796479.0 | -8.09 | longbridge-kline |
| 110 | 688350 | 20260721 | 23.98 | 23.96 | 24.13 | 21.34 | 36010.0 | 82339999.0 | 82339999.0 | 1.83 | longbridge-kline |
| 111 | 688350 | 20260722 | 24.56 | 24.6 | 25.98 | 24.22 | 34904.0 | 87276385.0 | 87276385.0 | 0 | longbridge-kline |
| 112 | 688350 | 20260723 | 24.5 | 25.61 | 26.3 | 24.4 | 23205.0 | 59269615.0 | 59269615.0 | 0 | longbridge-kline |
| 113 | 688350 | 20260724 | 25.63 | 24.88 | 25.72 | 24.7 | 15860.0 | 39776464.0 | 39776464.0 | 0 | longbridge-kline |
| 114 | 688350 | 20260727 | 24.73 | 27.03 | 28.01 | 24.73 | 32760.0 | 87704716.0 | 87704716.0 | 8.64 | longbridge-kline |
| 115 | 688350 | 20260728 | 26.5 | 28.0 | 28.69 | 26.49 | 33859.0 | 94931128.0 | 94931128.0 | 3.59 | longbridge-kline |
| 116 | 688350 | 20260729 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | longbridge-kline |
| 117 | 688350 | 20260730 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | longbridge-kline |
| 118 | 688350 | 20260731 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | longbridge-kline |
| 119 | 688350 | 20260803 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | longbridge-kline |
| 120 | 688350 | 20260804 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | longbridge-kline |

##### intraday

###### 1d

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `market` | SH |
| `product` | ST |
| `span` | 1d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:33 |
| `source` | longbridge-kline |
| `fallback` | false |

###### rows

- 数量：241

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 2026-08-04 09:30 | 26.98 | 26.76 | 27.28 | 26.65 | 346.0 | 933240.0 | 933240.0 | 0.45 | longbridge-kline |
| 2 | 688350 | 2026-08-04 09:31 | 26.65 | 26.59 | 26.79 | 26.54 | 161.0 | 428718.0 | 428718.0 | -0.64 | longbridge-kline |
| 3 | 688350 | 2026-08-04 09:32 | 26.63 | 26.75 | 26.75 | 26.55 | 378.0 | 1006876.0 | 1006876.0 | 0.6 | longbridge-kline |
| 4 | 688350 | 2026-08-04 09:33 | 26.75 | 26.8 | 26.8 | 26.75 | 169.0 | 452377.0 | 452377.0 | 0.19 | longbridge-kline |
| 5 | 688350 | 2026-08-04 09:34 | 26.8 | 26.96 | 26.96 | 26.8 | 128.0 | 344753.0 | 344753.0 | 0.6 | longbridge-kline |
| 6 | 688350 | 2026-08-04 09:35 | 26.97 | 27.12 | 27.16 | 26.97 | 159.0 | 430435.0 | 430435.0 | 0.59 | longbridge-kline |
| 7 | 688350 | 2026-08-04 09:36 | 27.1 | 27.19 | 27.19 | 27.09 | 553.0 | 1501082.0 | 1501082.0 | 0.26 | longbridge-kline |
| 8 | 688350 | 2026-08-04 09:37 | 27.12 | 27.11 | 27.19 | 27.11 | 82.0 | 222420.0 | 222420.0 | -0.29 | longbridge-kline |
| 9 | 688350 | 2026-08-04 09:38 | 27.11 | 27.14 | 27.14 | 27.09 | 99.0 | 268283.0 | 268283.0 | 0.11 | longbridge-kline |
| 10 | 688350 | 2026-08-04 09:39 | 27.11 | 27.08 | 27.11 | 27.08 | 70.0 | 189677.0 | 189677.0 | -0.22 | longbridge-kline |
| 11 | 688350 | 2026-08-04 09:40 | 27.08 | 27.19 | 27.19 | 27.08 | 202.0 | 548241.0 | 548241.0 | 0.41 | longbridge-kline |
| 12 | 688350 | 2026-08-04 09:41 | 27.2 | 27.19 | 27.24 | 27.19 | 95.0 | 258393.0 | 258393.0 | 0.0 | longbridge-kline |
| 13 | 688350 | 2026-08-04 09:42 | 27.14 | 27.28 | 27.43 | 27.13 | 204.0 | 555547.0 | 555547.0 | 0.33 | longbridge-kline |
| 14 | 688350 | 2026-08-04 09:43 | 27.26 | 27.2 | 27.39 | 27.2 | 84.0 | 229032.0 | 229032.0 | -0.29 | longbridge-kline |
| 15 | 688350 | 2026-08-04 09:44 | 27.21 | 27.3 | 27.3 | 27.2 | 93.0 | 253788.0 | 253788.0 | 0.37 | longbridge-kline |
| 16 | 688350 | 2026-08-04 09:45 | 27.31 | 27.35 | 27.49 | 27.31 | 510.0 | 1398589.0 | 1398589.0 | 0.18 | longbridge-kline |
| 17 | 688350 | 2026-08-04 09:46 | 27.36 | 27.45 | 27.45 | 27.35 | 50.0 | 136842.0 | 136842.0 | 0.37 | longbridge-kline |
| 18 | 688350 | 2026-08-04 09:47 | 27.4 | 27.4 | 27.45 | 27.4 | 77.0 | 210998.0 | 210998.0 | -0.18 | longbridge-kline |
| 19 | 688350 | 2026-08-04 09:48 | 27.42 | 27.43 | 27.43 | 27.41 | 95.0 | 260475.0 | 260475.0 | 0.11 | longbridge-kline |
| 20 | 688350 | 2026-08-04 09:49 | 27.41 | 27.41 | 27.43 | 27.41 | 41.0 | 112409.0 | 112409.0 | -0.07 | longbridge-kline |
| 21 | 688350 | 2026-08-04 09:50 | 27.41 | 27.46 | 27.46 | 27.41 | 123.0 | 337403.0 | 337403.0 | 0.18 | longbridge-kline |
| 22 | 688350 | 2026-08-04 09:51 | 27.45 | 27.48 | 27.48 | 27.43 | 77.0 | 211431.0 | 211431.0 | 0.07 | longbridge-kline |
| 23 | 688350 | 2026-08-04 09:52 | 27.46 | 27.53 | 27.53 | 27.43 | 488.0 | 1341556.0 | 1341556.0 | 0.18 | longbridge-kline |
| 24 | 688350 | 2026-08-04 09:53 | 27.53 | 27.49 | 27.53 | 27.49 | 33.0 | 90760.0 | 90760.0 | -0.15 | longbridge-kline |
| 25 | 688350 | 2026-08-04 09:54 | 27.49 | 27.48 | 27.49 | 27.48 | 23.0 | 63216.0 | 63216.0 | -0.04 | longbridge-kline |
| 26 | 688350 | 2026-08-04 09:55 | 27.47 | 27.38 | 27.47 | 27.38 | 215.0 | 589475.0 | 589475.0 | -0.36 | longbridge-kline |
| 27 | 688350 | 2026-08-04 09:56 | 27.3 | 27.3 | 27.4 | 27.3 | 108.0 | 295304.0 | 295304.0 | -0.29 | longbridge-kline |
| 28 | 688350 | 2026-08-04 09:57 | 27.3 | 27.4 | 27.4 | 27.3 | 209.0 | 571363.0 | 571363.0 | 0.37 | longbridge-kline |
| 29 | 688350 | 2026-08-04 09:58 | 27.42 | 27.41 | 27.46 | 27.41 | 85.0 | 233023.0 | 233023.0 | 0.04 | longbridge-kline |
| 30 | 688350 | 2026-08-04 09:59 | 27.44 | 27.4 | 27.44 | 27.37 | 132.0 | 361549.0 | 361549.0 | -0.04 | longbridge-kline |
| 31 | 688350 | 2026-08-04 10:00 | 27.4 | 27.44 | 27.48 | 27.4 | 187.0 | 513399.0 | 513399.0 | 0.15 | longbridge-kline |
| 32 | 688350 | 2026-08-04 10:01 | 27.41 | 27.43 | 27.44 | 27.34 | 157.0 | 429757.0 | 429757.0 | -0.04 | longbridge-kline |
| 33 | 688350 | 2026-08-04 10:02 | 27.43 | 27.42 | 27.43 | 27.35 | 128.0 | 350126.0 | 350126.0 | -0.04 | longbridge-kline |
| 34 | 688350 | 2026-08-04 10:03 | 27.42 | 27.55 | 27.55 | 27.37 | 592.0 | 1627874.0 | 1627874.0 | 0.47 | longbridge-kline |
| 35 | 688350 | 2026-08-04 10:04 | 27.65 | 27.74 | 27.74 | 27.62 | 376.0 | 1039480.0 | 1039480.0 | 0.69 | longbridge-kline |
| 36 | 688350 | 2026-08-04 10:05 | 27.74 | 27.8 | 27.82 | 27.68 | 622.0 | 1725554.0 | 1725554.0 | 0.22 | longbridge-kline |
| 37 | 688350 | 2026-08-04 10:06 | 27.82 | 27.95 | 27.95 | 27.82 | 504.0 | 1405081.0 | 1405081.0 | 0.54 | longbridge-kline |
| 38 | 688350 | 2026-08-04 10:07 | 27.94 | 27.8 | 27.94 | 27.8 | 503.0 | 1403691.0 | 1403691.0 | -0.54 | longbridge-kline |
| 39 | 688350 | 2026-08-04 10:08 | 27.8 | 27.81 | 27.83 | 27.79 | 379.0 | 1054216.0 | 1054216.0 | 0.04 | longbridge-kline |
| 40 | 688350 | 2026-08-04 10:09 | 27.81 | 27.87 | 27.93 | 27.81 | 428.0 | 1195040.0 | 1195040.0 | 0.22 | longbridge-kline |
| 41 | 688350 | 2026-08-04 10:10 | 27.87 | 27.85 | 27.87 | 27.85 | 73.0 | 203389.0 | 203389.0 | -0.07 | longbridge-kline |
| 42 | 688350 | 2026-08-04 10:11 | 27.85 | 27.92 | 27.92 | 27.83 | 367.0 | 1023298.0 | 1023298.0 | 0.25 | longbridge-kline |
| 43 | 688350 | 2026-08-04 10:12 | 27.92 | 27.88 | 27.95 | 27.88 | 54.0 | 150739.0 | 150739.0 | -0.14 | longbridge-kline |
| 44 | 688350 | 2026-08-04 10:13 | 27.86 | 27.72 | 27.86 | 27.72 | 79.0 | 219532.0 | 219532.0 | -0.57 | longbridge-kline |
| 45 | 688350 | 2026-08-04 10:14 | 27.78 | 27.92 | 27.92 | 27.72 | 100.0 | 278250.0 | 278250.0 | 0.72 | longbridge-kline |
| 46 | 688350 | 2026-08-04 10:15 | 27.93 | 28.09 | 28.09 | 27.92 | 1201.0 | 3363923.0 | 3363923.0 | 0.61 | longbridge-kline |
| 47 | 688350 | 2026-08-04 10:16 | 28.09 | 28.02 | 28.09 | 28.02 | 90.0 | 252638.0 | 252638.0 | -0.25 | longbridge-kline |
| 48 | 688350 | 2026-08-04 10:17 | 28.02 | 28.04 | 28.04 | 27.98 | 161.0 | 451140.0 | 451140.0 | 0.07 | longbridge-kline |
| 49 | 688350 | 2026-08-04 10:18 | 28.03 | 28.15 | 28.16 | 28.01 | 295.0 | 828964.0 | 828964.0 | 0.39 | longbridge-kline |
| 50 | 688350 | 2026-08-04 10:19 | 28.14 | 28.18 | 28.18 | 28.06 | 156.0 | 439386.0 | 439386.0 | 0.11 | longbridge-kline |
| 51 | 688350 | 2026-08-04 10:20 | 28.19 | 28.2 | 28.2 | 28.19 | 69.0 | 194541.0 | 194541.0 | 0.07 | longbridge-kline |
| 52 | 688350 | 2026-08-04 10:21 | 28.18 | 28.14 | 28.18 | 28.14 | 117.0 | 329475.0 | 329475.0 | -0.21 | longbridge-kline |
| 53 | 688350 | 2026-08-04 10:22 | 28.1 | 28.12 | 28.13 | 28.1 | 107.0 | 300862.0 | 300862.0 | -0.07 | longbridge-kline |
| 54 | 688350 | 2026-08-04 10:23 | 28.11 | 28.12 | 28.13 | 28.11 | 49.0 | 137790.0 | 137790.0 | 0.0 | longbridge-kline |
| 55 | 688350 | 2026-08-04 10:24 | 28.1 | 28.05 | 28.1 | 28.05 | 140.0 | 393165.0 | 393165.0 | -0.25 | longbridge-kline |
| 56 | 688350 | 2026-08-04 10:25 | 28.08 | 28.1 | 28.11 | 28.05 | 104.0 | 292291.0 | 292291.0 | 0.18 | longbridge-kline |
| 57 | 688350 | 2026-08-04 10:26 | 28.1 | 28.08 | 28.1 | 28.08 | 30.0 | 84270.0 | 84270.0 | -0.07 | longbridge-kline |
| 58 | 688350 | 2026-08-04 10:27 | 28.14 | 28.12 | 28.14 | 28.1 | 144.0 | 405088.0 | 405088.0 | 0.14 | longbridge-kline |
| 59 | 688350 | 2026-08-04 10:28 | 28.15 | 28.11 | 28.15 | 28.11 | 81.0 | 227918.0 | 227918.0 | -0.04 | longbridge-kline |
| 60 | 688350 | 2026-08-04 10:29 | 28.11 | 28.02 | 28.11 | 28.02 | 87.0 | 243962.0 | 243962.0 | -0.32 | longbridge-kline |
| 61 | 688350 | 2026-08-04 10:30 | 27.99 | 28.0 | 28.03 | 27.9 | 168.0 | 469482.0 | 469482.0 | -0.07 | longbridge-kline |
| 62 | 688350 | 2026-08-04 10:31 | 28.01 | 28.0 | 28.1 | 28.0 | 103.0 | 288521.0 | 288521.0 | 0.0 | longbridge-kline |
| 63 | 688350 | 2026-08-04 10:32 | 27.99 | 28.09 | 28.09 | 27.99 | 114.0 | 319106.0 | 319106.0 | 0.32 | longbridge-kline |
| 64 | 688350 | 2026-08-04 10:33 | 28.08 | 28.08 | 28.08 | 28.08 | 288.0 | 808704.0 | 808704.0 | -0.04 | longbridge-kline |
| 65 | 688350 | 2026-08-04 10:34 | 28.04 | 27.98 | 28.04 | 27.98 | 190.0 | 532176.0 | 532176.0 | -0.36 | longbridge-kline |
| 66 | 688350 | 2026-08-04 10:35 | 28.03 | 27.96 | 28.03 | 27.96 | 23.0 | 64347.0 | 64347.0 | -0.07 | longbridge-kline |
| 67 | 688350 | 2026-08-04 10:36 | 27.91 | 27.99 | 27.99 | 27.91 | 82.0 | 229187.0 | 229187.0 | 0.11 | longbridge-kline |
| 68 | 688350 | 2026-08-04 10:37 | 27.97 | 27.95 | 27.97 | 27.95 | 27.0 | 75497.0 | 75497.0 | -0.14 | longbridge-kline |
| 69 | 688350 | 2026-08-04 10:38 | 27.96 | 27.94 | 28.0 | 27.94 | 100.0 | 279603.0 | 279603.0 | -0.04 | longbridge-kline |
| 70 | 688350 | 2026-08-04 10:39 | 27.93 | 27.91 | 27.94 | 27.9 | 35.0 | 97695.0 | 97695.0 | -0.11 | longbridge-kline |
| 71 | 688350 | 2026-08-04 10:40 | 27.94 | 28.05 | 28.06 | 27.91 | 186.0 | 519216.0 | 519216.0 | 0.5 | longbridge-kline |
| 72 | 688350 | 2026-08-04 10:41 | 27.95 | 27.93 | 28.05 | 27.93 | 39.0 | 108971.0 | 108971.0 | -0.43 | longbridge-kline |
| 73 | 688350 | 2026-08-04 10:42 | 28.04 | 27.93 | 28.04 | 27.93 | 28.0 | 78446.0 | 78446.0 | 0.0 | longbridge-kline |
| 74 | 688350 | 2026-08-04 10:43 | 27.93 | 27.99 | 27.99 | 27.89 | 92.0 | 257094.0 | 257094.0 | 0.21 | longbridge-kline |
| 75 | 688350 | 2026-08-04 10:44 | 27.92 | 27.98 | 27.99 | 27.92 | 15.0 | 41948.0 | 41948.0 | -0.04 | longbridge-kline |
| 76 | 688350 | 2026-08-04 10:45 | 27.98 | 27.93 | 27.98 | 27.92 | 19.0 | 53111.0 | 53111.0 | -0.18 | longbridge-kline |
| 77 | 688350 | 2026-08-04 10:46 | 27.93 | 27.93 | 27.93 | 27.93 | 33.0 | 92169.0 | 92169.0 | 0.0 | longbridge-kline |
| 78 | 688350 | 2026-08-04 10:47 | 27.93 | 27.92 | 27.93 | 27.92 | 4.0 | 11170.0 | 11170.0 | -0.04 | longbridge-kline |
| 79 | 688350 | 2026-08-04 10:48 | 27.92 | 27.93 | 27.93 | 27.9 | 24.0 | 67019.0 | 67019.0 | 0.04 | longbridge-kline |
| 80 | 688350 | 2026-08-04 10:49 | 27.92 | 27.91 | 27.97 | 27.91 | 10.0 | 27948.0 | 27948.0 | -0.07 | longbridge-kline |
| 81 | 688350 | 2026-08-04 10:50 | 27.91 | 27.84 | 27.91 | 27.84 | 34.0 | 94749.0 | 94749.0 | -0.25 | longbridge-kline |
| 82 | 688350 | 2026-08-04 10:51 | 27.8 | 27.86 | 27.86 | 27.8 | 16.0 | 44558.0 | 44558.0 | 0.07 | longbridge-kline |
| 83 | 688350 | 2026-08-04 10:52 | 27.86 | 27.86 | 27.86 | 27.86 | 15.0 | 41790.0 | 41790.0 | 0.0 | longbridge-kline |
| 84 | 688350 | 2026-08-04 10:53 | 27.86 | 27.85 | 27.86 | 27.8 | 144.0 | 400366.0 | 400366.0 | -0.04 | longbridge-kline |
| 85 | 688350 | 2026-08-04 10:54 | 27.85 | 27.82 | 27.85 | 27.82 | 59.0 | 164174.0 | 164174.0 | -0.11 | longbridge-kline |
| 86 | 688350 | 2026-08-04 10:55 | 27.82 | 27.82 | 27.82 | 27.82 | 20.0 | 55640.0 | 55640.0 | 0.0 | longbridge-kline |
| 87 | 688350 | 2026-08-04 10:56 | 27.86 | 27.84 | 27.86 | 27.82 | 96.0 | 267336.0 | 267336.0 | 0.07 | longbridge-kline |
| 88 | 688350 | 2026-08-04 10:57 | 27.9 | 27.97 | 27.97 | 27.84 | 98.0 | 273800.0 | 273800.0 | 0.47 | longbridge-kline |
| 89 | 688350 | 2026-08-04 10:58 | 27.97 | 27.92 | 27.97 | 27.92 | 46.0 | 128532.0 | 128532.0 | -0.18 | longbridge-kline |
| 90 | 688350 | 2026-08-04 10:59 | 27.9 | 27.9 | 27.92 | 27.9 | 25.0 | 69750.0 | 69750.0 | -0.07 | longbridge-kline |
| 91 | 688350 | 2026-08-04 11:00 | 27.89 | 27.89 | 27.9 | 27.89 | 2.0 | 5578.0 | 5578.0 | -0.04 | longbridge-kline |
| 92 | 688350 | 2026-08-04 11:01 | 27.89 | 27.85 | 27.89 | 27.85 | 38.0 | 105854.0 | 105854.0 | -0.14 | longbridge-kline |
| 93 | 688350 | 2026-08-04 11:02 | 27.86 | 27.85 | 27.86 | 27.82 | 78.0 | 217148.0 | 217148.0 | 0.0 | longbridge-kline |
| 94 | 688350 | 2026-08-04 11:03 | 27.85 | 27.86 | 27.86 | 27.85 | 17.0 | 47347.0 | 47347.0 | 0.04 | longbridge-kline |
| 95 | 688350 | 2026-08-04 11:04 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 96 | 688350 | 2026-08-04 11:05 | 27.86 | 27.86 | 27.86 | 27.86 | 60.0 | 167160.0 | 167160.0 | 0.0 | longbridge-kline |
| 97 | 688350 | 2026-08-04 11:06 | 27.89 | 27.8 | 27.89 | 27.8 | 102.0 | 283817.0 | 283817.0 | -0.22 | longbridge-kline |
| 98 | 688350 | 2026-08-04 11:07 | 27.83 | 27.8 | 27.83 | 27.8 | 20.0 | 55612.0 | 55612.0 | 0.0 | longbridge-kline |
| 99 | 688350 | 2026-08-04 11:08 | 27.77 | 27.83 | 27.83 | 27.77 | 240.0 | 666999.0 | 666999.0 | 0.11 | longbridge-kline |
| 100 | 688350 | 2026-08-04 11:09 | 27.79 | 27.83 | 27.83 | 27.79 | 20.0 | 55660.0 | 55660.0 | 0.0 | longbridge-kline |
| 101 | 688350 | 2026-08-04 11:10 | 27.82 | 27.83 | 27.83 | 27.82 | 75.0 | 208702.0 | 208702.0 | 0.0 | longbridge-kline |
| 102 | 688350 | 2026-08-04 11:11 | 27.84 | 27.92 | 27.92 | 27.84 | 481.0 | 1339514.0 | 1339514.0 | 0.32 | longbridge-kline |
| 103 | 688350 | 2026-08-04 11:12 | 27.92 | 27.95 | 27.95 | 27.89 | 64.0 | 178664.0 | 178664.0 | 0.11 | longbridge-kline |
| 104 | 688350 | 2026-08-04 11:13 | 27.95 | 27.95 | 27.95 | 27.95 | 22.0 | 61490.0 | 61490.0 | 0.0 | longbridge-kline |
| 105 | 688350 | 2026-08-04 11:14 | 27.88 | 27.88 | 27.95 | 27.88 | 6.0 | 16728.0 | 16728.0 | -0.25 | longbridge-kline |
| 106 | 688350 | 2026-08-04 11:15 | 27.94 | 27.89 | 27.94 | 27.89 | 11.0 | 30689.0 | 30689.0 | 0.04 | longbridge-kline |
| 107 | 688350 | 2026-08-04 11:16 | 27.89 | 27.88 | 27.89 | 27.88 | 13.0 | 36255.0 | 36255.0 | -0.04 | longbridge-kline |
| 108 | 688350 | 2026-08-04 11:17 | 27.88 | 27.89 | 27.93 | 27.88 | 27.0 | 75325.0 | 75325.0 | 0.04 | longbridge-kline |
| 109 | 688350 | 2026-08-04 11:18 | 27.88 | 27.88 | 27.89 | 27.88 | 2.0 | 5576.0 | 5576.0 | -0.04 | longbridge-kline |
| 110 | 688350 | 2026-08-04 11:19 | 27.88 | 27.88 | 27.88 | 27.87 | 21.0 | 58531.0 | 58531.0 | 0.0 | longbridge-kline |
| 111 | 688350 | 2026-08-04 11:20 | 27.84 | 27.9 | 27.9 | 27.84 | 58.0 | 161626.0 | 161626.0 | 0.07 | longbridge-kline |
| 112 | 688350 | 2026-08-04 11:21 | 27.9 | 27.93 | 27.93 | 27.9 | 7.0 | 19539.0 | 19539.0 | 0.11 | longbridge-kline |
| 113 | 688350 | 2026-08-04 11:22 | 27.93 | 27.93 | 27.93 | 27.93 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 114 | 688350 | 2026-08-04 11:23 | 27.93 | 27.93 | 27.93 | 27.93 | 2.0 | 5586.0 | 5586.0 | 0.0 | longbridge-kline |
| 115 | 688350 | 2026-08-04 11:24 | 27.88 | 27.88 | 27.93 | 27.88 | 62.0 | 172856.0 | 172856.0 | -0.18 | longbridge-kline |
| 116 | 688350 | 2026-08-04 11:25 | 27.93 | 27.89 | 27.93 | 27.89 | 118.0 | 329494.0 | 329494.0 | 0.04 | longbridge-kline |
| 117 | 688350 | 2026-08-04 11:26 | 27.93 | 27.94 | 27.94 | 27.93 | 76.0 | 212319.0 | 212319.0 | 0.18 | longbridge-kline |
| 118 | 688350 | 2026-08-04 11:27 | 27.96 | 28.0 | 28.0 | 27.96 | 78.0 | 218302.0 | 218302.0 | 0.21 | longbridge-kline |
| 119 | 688350 | 2026-08-04 11:28 | 28.08 | 28.01 | 28.08 | 28.0 | 15.0 | 42074.0 | 42074.0 | 0.04 | longbridge-kline |
| 120 | 688350 | 2026-08-04 11:29 | 28.01 | 28.0 | 28.01 | 28.0 | 26.0 | 72804.0 | 72804.0 | -0.04 | longbridge-kline |
| 121 | 688350 | 2026-08-04 13:00 | 27.98 | 28.65 | 28.8 | 27.98 | 2471.0 | 7024469.0 | 7024469.0 | 2.32 | longbridge-kline |
| 122 | 688350 | 2026-08-04 13:01 | 28.6 | 28.37 | 28.6 | 28.37 | 503.0 | 1436402.0 | 1436402.0 | -0.98 | longbridge-kline |
| 123 | 688350 | 2026-08-04 13:02 | 28.37 | 28.33 | 28.41 | 28.3 | 194.0 | 550327.0 | 550327.0 | -0.14 | longbridge-kline |
| 124 | 688350 | 2026-08-04 13:03 | 28.34 | 28.39 | 28.39 | 28.34 | 25.0 | 70925.0 | 70925.0 | 0.21 | longbridge-kline |
| 125 | 688350 | 2026-08-04 13:04 | 28.38 | 28.37 | 28.39 | 28.37 | 47.0 | 133372.0 | 133372.0 | -0.07 | longbridge-kline |
| 126 | 688350 | 2026-08-04 13:05 | 28.37 | 28.35 | 28.37 | 28.3 | 137.0 | 388101.0 | 388101.0 | -0.07 | longbridge-kline |
| 127 | 688350 | 2026-08-04 13:06 | 28.3 | 28.28 | 28.3 | 28.28 | 41.0 | 115976.0 | 115976.0 | -0.25 | longbridge-kline |
| 128 | 688350 | 2026-08-04 13:07 | 28.3 | 28.3 | 28.3 | 28.3 | 4.0 | 11320.0 | 11320.0 | 0.07 | longbridge-kline |
| 129 | 688350 | 2026-08-04 13:08 | 28.3 | 28.2 | 28.3 | 28.2 | 32.0 | 90460.0 | 90460.0 | -0.35 | longbridge-kline |
| 130 | 688350 | 2026-08-04 13:09 | 28.27 | 28.55 | 28.55 | 28.2 | 1050.0 | 2993347.0 | 2993347.0 | 1.24 | longbridge-kline |
| 131 | 688350 | 2026-08-04 13:10 | 28.46 | 28.8 | 28.82 | 28.46 | 673.0 | 1934356.0 | 1934356.0 | 0.88 | longbridge-kline |
| 132 | 688350 | 2026-08-04 13:11 | 28.8 | 28.77 | 28.8 | 28.6 | 458.0 | 1315780.0 | 1315780.0 | -0.1 | longbridge-kline |
| 133 | 688350 | 2026-08-04 13:12 | 28.77 | 29.18 | 29.18 | 28.72 | 746.0 | 2161294.0 | 2161294.0 | 1.43 | longbridge-kline |
| 134 | 688350 | 2026-08-04 13:13 | 29.11 | 29.28 | 29.35 | 29.02 | 1363.0 | 3990734.0 | 3990734.0 | 0.34 | longbridge-kline |
| 135 | 688350 | 2026-08-04 13:14 | 29.28 | 29.07 | 29.28 | 29.07 | 141.0 | 410901.0 | 410901.0 | -0.72 | longbridge-kline |
| 136 | 688350 | 2026-08-04 13:15 | 29.07 | 28.99 | 29.07 | 28.99 | 53.0 | 153819.0 | 153819.0 | -0.28 | longbridge-kline |
| 137 | 688350 | 2026-08-04 13:16 | 28.99 | 28.89 | 28.99 | 28.77 | 27.0 | 77771.0 | 77771.0 | -0.34 | longbridge-kline |
| 138 | 688350 | 2026-08-04 13:17 | 28.9 | 28.92 | 28.92 | 28.89 | 50.0 | 144524.0 | 144524.0 | 0.1 | longbridge-kline |
| 139 | 688350 | 2026-08-04 13:18 | 28.97 | 28.99 | 28.99 | 28.93 | 52.0 | 150652.0 | 150652.0 | 0.24 | longbridge-kline |
| 140 | 688350 | 2026-08-04 13:19 | 28.93 | 28.88 | 28.93 | 28.8 | 118.0 | 340468.0 | 340468.0 | -0.38 | longbridge-kline |
| 141 | 688350 | 2026-08-04 13:20 | 28.83 | 28.98 | 28.98 | 28.82 | 207.0 | 597204.0 | 597204.0 | 0.35 | longbridge-kline |
| 142 | 688350 | 2026-08-04 13:21 | 28.98 | 28.98 | 28.98 | 28.88 | 95.0 | 274660.0 | 274660.0 | 0.0 | longbridge-kline |
| 143 | 688350 | 2026-08-04 13:22 | 28.98 | 28.97 | 28.98 | 28.88 | 106.0 | 306384.0 | 306384.0 | -0.03 | longbridge-kline |
| 144 | 688350 | 2026-08-04 13:23 | 28.95 | 28.88 | 28.95 | 28.88 | 51.0 | 147316.0 | 147316.0 | -0.31 | longbridge-kline |
| 145 | 688350 | 2026-08-04 13:24 | 28.88 | 28.85 | 28.88 | 28.83 | 65.0 | 187543.0 | 187543.0 | -0.1 | longbridge-kline |
| 146 | 688350 | 2026-08-04 13:25 | 28.85 | 28.85 | 28.96 | 28.82 | 56.0 | 161476.0 | 161476.0 | 0.0 | longbridge-kline |
| 147 | 688350 | 2026-08-04 13:26 | 28.86 | 28.82 | 28.86 | 28.82 | 42.0 | 121124.0 | 121124.0 | -0.1 | longbridge-kline |
| 148 | 688350 | 2026-08-04 13:27 | 28.82 | 28.86 | 28.86 | 28.82 | 69.0 | 199079.0 | 199079.0 | 0.14 | longbridge-kline |
| 149 | 688350 | 2026-08-04 13:28 | 28.86 | 28.94 | 28.95 | 28.86 | 65.0 | 187706.0 | 187706.0 | 0.28 | longbridge-kline |
| 150 | 688350 | 2026-08-04 13:29 | 28.94 | 28.87 | 28.94 | 28.87 | 28.0 | 81018.0 | 81018.0 | -0.24 | longbridge-kline |
| 151 | 688350 | 2026-08-04 13:30 | 28.95 | 28.95 | 28.96 | 28.95 | 48.0 | 138985.0 | 138985.0 | 0.28 | longbridge-kline |
| 152 | 688350 | 2026-08-04 13:31 | 28.96 | 28.94 | 28.96 | 28.91 | 71.0 | 205377.0 | 205377.0 | -0.03 | longbridge-kline |
| 153 | 688350 | 2026-08-04 13:32 | 28.96 | 28.96 | 28.96 | 28.94 | 16.0 | 46336.0 | 46336.0 | 0.07 | longbridge-kline |
| 154 | 688350 | 2026-08-04 13:33 | 28.96 | 28.96 | 28.96 | 28.91 | 31.0 | 89766.0 | 89766.0 | 0.0 | longbridge-kline |
| 155 | 688350 | 2026-08-04 13:34 | 28.9 | 28.86 | 28.96 | 28.86 | 65.0 | 187666.0 | 187666.0 | -0.35 | longbridge-kline |
| 156 | 688350 | 2026-08-04 13:35 | 28.89 | 28.86 | 28.89 | 28.82 | 314.0 | 905485.0 | 905485.0 | 0.0 | longbridge-kline |
| 157 | 688350 | 2026-08-04 13:36 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 158 | 688350 | 2026-08-04 13:37 | 28.8 | 28.8 | 28.86 | 28.8 | 32.0 | 92160.0 | 92160.0 | -0.21 | longbridge-kline |
| 159 | 688350 | 2026-08-04 13:38 | 28.8 | 28.8 | 28.8 | 28.79 | 42.0 | 120956.0 | 120956.0 | 0.0 | longbridge-kline |
| 160 | 688350 | 2026-08-04 13:39 | 28.72 | 28.78 | 28.78 | 28.72 | 13.0 | 37354.0 | 37354.0 | -0.07 | longbridge-kline |
| 161 | 688350 | 2026-08-04 13:40 | 28.78 | 28.76 | 28.78 | 28.72 | 122.0 | 350752.0 | 350752.0 | -0.07 | longbridge-kline |
| 162 | 688350 | 2026-08-04 13:41 | 28.74 | 28.8 | 28.86 | 28.74 | 264.0 | 761389.0 | 761389.0 | 0.14 | longbridge-kline |
| 163 | 688350 | 2026-08-04 13:42 | 28.81 | 28.79 | 28.86 | 28.79 | 13.0 | 37458.0 | 37458.0 | -0.03 | longbridge-kline |
| 164 | 688350 | 2026-08-04 13:43 | 28.78 | 28.78 | 28.79 | 28.78 | 2.0 | 5756.0 | 5756.0 | -0.03 | longbridge-kline |
| 165 | 688350 | 2026-08-04 13:44 | 28.77 | 28.77 | 28.78 | 28.71 | 66.0 | 189755.0 | 189755.0 | -0.03 | longbridge-kline |
| 166 | 688350 | 2026-08-04 13:45 | 28.78 | 28.85 | 28.85 | 28.78 | 32.0 | 92137.0 | 92137.0 | 0.28 | longbridge-kline |
| 167 | 688350 | 2026-08-04 13:46 | 28.85 | 29.01 | 29.01 | 28.79 | 963.0 | 2785329.0 | 2785329.0 | 0.55 | longbridge-kline |
| 168 | 688350 | 2026-08-04 13:47 | 29.06 | 29.0 | 29.08 | 28.98 | 299.0 | 867963.0 | 867963.0 | -0.03 | longbridge-kline |
| 169 | 688350 | 2026-08-04 13:48 | 28.88 | 29.04 | 29.04 | 28.88 | 50.0 | 144960.0 | 144960.0 | 0.14 | longbridge-kline |
| 170 | 688350 | 2026-08-04 13:49 | 29.0 | 29.04 | 29.04 | 28.99 | 87.0 | 252385.0 | 252385.0 | 0.0 | longbridge-kline |
| 171 | 688350 | 2026-08-04 13:50 | 28.99 | 28.99 | 28.99 | 28.99 | 11.0 | 31889.0 | 31889.0 | -0.17 | longbridge-kline |
| 172 | 688350 | 2026-08-04 13:51 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 173 | 688350 | 2026-08-04 13:52 | 28.89 | 28.89 | 28.92 | 28.89 | 58.0 | 167652.0 | 167652.0 | -0.34 | longbridge-kline |
| 174 | 688350 | 2026-08-04 13:53 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 175 | 688350 | 2026-08-04 13:54 | 28.88 | 28.8 | 28.88 | 28.8 | 49.0 | 141194.0 | 141194.0 | -0.31 | longbridge-kline |
| 176 | 688350 | 2026-08-04 13:55 | 28.8 | 28.87 | 28.87 | 28.8 | 27.0 | 77914.0 | 77914.0 | 0.24 | longbridge-kline |
| 177 | 688350 | 2026-08-04 13:56 | 28.87 | 28.87 | 28.87 | 28.87 | 13.0 | 37531.0 | 37531.0 | 0.0 | longbridge-kline |
| 178 | 688350 | 2026-08-04 13:57 | 28.87 | 28.87 | 28.87 | 28.87 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 179 | 688350 | 2026-08-04 13:58 | 28.87 | 28.87 | 28.87 | 28.87 | 6.0 | 17322.0 | 17322.0 | 0.0 | longbridge-kline |
| 180 | 688350 | 2026-08-04 13:59 | 28.81 | 28.81 | 28.87 | 28.81 | 20.0 | 57620.0 | 57620.0 | -0.21 | longbridge-kline |
| 181 | 688350 | 2026-08-04 14:00 | 28.86 | 28.92 | 28.92 | 28.81 | 252.0 | 727847.0 | 727847.0 | 0.38 | longbridge-kline |
| 182 | 688350 | 2026-08-04 14:01 | 28.96 | 28.99 | 29.0 | 28.96 | 129.0 | 373803.0 | 373803.0 | 0.24 | longbridge-kline |
| 183 | 688350 | 2026-08-04 14:02 | 28.99 | 28.82 | 28.99 | 28.81 | 180.0 | 518974.0 | 518974.0 | -0.59 | longbridge-kline |
| 184 | 688350 | 2026-08-04 14:03 | 28.84 | 28.95 | 28.95 | 28.84 | 82.0 | 236510.0 | 236510.0 | 0.45 | longbridge-kline |
| 185 | 688350 | 2026-08-04 14:04 | 28.95 | 28.95 | 28.95 | 28.95 | 2.0 | 5790.0 | 5790.0 | 0.0 | longbridge-kline |
| 186 | 688350 | 2026-08-04 14:05 | 28.83 | 28.83 | 28.95 | 28.83 | 2.0 | 5766.0 | 5766.0 | -0.41 | longbridge-kline |
| 187 | 688350 | 2026-08-04 14:06 | 28.83 | 28.97 | 28.97 | 28.83 | 113.0 | 326989.0 | 326989.0 | 0.49 | longbridge-kline |
| 188 | 688350 | 2026-08-04 14:07 | 28.99 | 28.96 | 28.99 | 28.96 | 22.0 | 63775.0 | 63775.0 | -0.03 | longbridge-kline |
| 189 | 688350 | 2026-08-04 14:08 | 28.96 | 28.95 | 28.96 | 28.89 | 38.0 | 110003.0 | 110003.0 | -0.03 | longbridge-kline |
| 190 | 688350 | 2026-08-04 14:09 | 28.92 | 28.9 | 28.95 | 28.9 | 20.0 | 57841.0 | 57841.0 | -0.17 | longbridge-kline |
| 191 | 688350 | 2026-08-04 14:10 | 28.9 | 28.93 | 28.93 | 28.9 | 49.0 | 141637.0 | 141637.0 | 0.1 | longbridge-kline |
| 192 | 688350 | 2026-08-04 14:11 | 28.93 | 28.92 | 28.93 | 28.92 | 6.0 | 17356.0 | 17356.0 | -0.03 | longbridge-kline |
| 193 | 688350 | 2026-08-04 14:12 | 28.91 | 28.86 | 28.91 | 28.86 | 76.0 | 219586.0 | 219586.0 | -0.21 | longbridge-kline |
| 194 | 688350 | 2026-08-04 14:13 | 28.86 | 28.86 | 28.86 | 28.86 | 39.0 | 112554.0 | 112554.0 | 0.0 | longbridge-kline |
| 195 | 688350 | 2026-08-04 14:14 | 28.85 | 28.83 | 28.86 | 28.83 | 14.0 | 40378.0 | 40378.0 | -0.1 | longbridge-kline |
| 196 | 688350 | 2026-08-04 14:15 | 28.81 | 28.75 | 28.81 | 28.75 | 106.0 | 304950.0 | 304950.0 | -0.28 | longbridge-kline |
| 197 | 688350 | 2026-08-04 14:16 | 28.75 | 28.73 | 28.75 | 28.72 | 106.0 | 304592.0 | 304592.0 | -0.07 | longbridge-kline |
| 198 | 688350 | 2026-08-04 14:17 | 28.64 | 28.64 | 28.73 | 28.64 | 105.0 | 300732.0 | 300732.0 | -0.31 | longbridge-kline |
| 199 | 688350 | 2026-08-04 14:18 | 28.65 | 28.65 | 28.65 | 28.64 | 155.0 | 444075.0 | 444075.0 | 0.03 | longbridge-kline |
| 200 | 688350 | 2026-08-04 14:19 | 28.65 | 28.7 | 28.7 | 28.64 | 401.0 | 1148875.0 | 1148875.0 | 0.17 | longbridge-kline |
| 201 | 688350 | 2026-08-04 14:20 | 28.7 | 28.8 | 28.8 | 28.7 | 252.0 | 724781.0 | 724781.0 | 0.35 | longbridge-kline |
| 202 | 688350 | 2026-08-04 14:21 | 28.74 | 28.73 | 28.74 | 28.73 | 12.0 | 34486.0 | 34486.0 | -0.24 | longbridge-kline |
| 203 | 688350 | 2026-08-04 14:22 | 28.73 | 28.68 | 28.73 | 28.68 | 43.0 | 123334.0 | 123334.0 | -0.17 | longbridge-kline |
| 204 | 688350 | 2026-08-04 14:23 | 28.68 | 28.68 | 28.68 | 28.68 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 205 | 688350 | 2026-08-04 14:24 | 28.71 | 28.69 | 28.71 | 28.66 | 64.0 | 183603.0 | 183603.0 | 0.03 | longbridge-kline |
| 206 | 688350 | 2026-08-04 14:25 | 28.7 | 28.83 | 28.83 | 28.7 | 89.0 | 256416.0 | 256416.0 | 0.49 | longbridge-kline |
| 207 | 688350 | 2026-08-04 14:26 | 28.86 | 28.9 | 28.9 | 28.86 | 121.0 | 349335.0 | 349335.0 | 0.24 | longbridge-kline |
| 208 | 688350 | 2026-08-04 14:27 | 28.81 | 28.81 | 28.9 | 28.81 | 2.0 | 5762.0 | 5762.0 | -0.31 | longbridge-kline |
| 209 | 688350 | 2026-08-04 14:28 | 28.81 | 28.76 | 28.81 | 28.76 | 17.0 | 48905.0 | 48905.0 | -0.17 | longbridge-kline |
| 210 | 688350 | 2026-08-04 14:29 | 28.79 | 28.79 | 28.79 | 28.76 | 4.0 | 11516.0 | 11516.0 | 0.1 | longbridge-kline |
| 211 | 688350 | 2026-08-04 14:30 | 28.75 | 28.81 | 28.82 | 28.75 | 185.0 | 532936.0 | 532936.0 | 0.07 | longbridge-kline |
| 212 | 688350 | 2026-08-04 14:31 | 28.75 | 28.74 | 28.75 | 28.74 | 43.0 | 123592.0 | 123592.0 | -0.24 | longbridge-kline |
| 213 | 688350 | 2026-08-04 14:32 | 28.74 | 28.69 | 28.74 | 28.69 | 61.0 | 175188.0 | 175188.0 | -0.17 | longbridge-kline |
| 214 | 688350 | 2026-08-04 14:33 | 28.72 | 28.72 | 28.72 | 28.72 | 2.0 | 5744.0 | 5744.0 | 0.1 | longbridge-kline |
| 215 | 688350 | 2026-08-04 14:34 | 28.69 | 28.71 | 28.72 | 28.68 | 60.0 | 172097.0 | 172097.0 | -0.03 | longbridge-kline |
| 216 | 688350 | 2026-08-04 14:35 | 28.7 | 28.65 | 28.71 | 28.65 | 142.0 | 407097.0 | 407097.0 | -0.21 | longbridge-kline |
| 217 | 688350 | 2026-08-04 14:36 | 28.65 | 28.69 | 28.7 | 28.65 | 30.0 | 85996.0 | 85996.0 | 0.14 | longbridge-kline |
| 218 | 688350 | 2026-08-04 14:37 | 28.69 | 28.66 | 28.69 | 28.66 | 19.0 | 54477.0 | 54477.0 | -0.1 | longbridge-kline |
| 219 | 688350 | 2026-08-04 14:38 | 28.7 | 28.67 | 28.7 | 28.67 | 16.0 | 45908.0 | 45908.0 | 0.03 | longbridge-kline |
| 220 | 688350 | 2026-08-04 14:39 | 28.67 | 28.66 | 28.67 | 28.66 | 11.0 | 31527.0 | 31527.0 | -0.03 | longbridge-kline |
| 221 | 688350 | 2026-08-04 14:40 | 28.65 | 28.68 | 28.68 | 28.5 | 543.0 | 1550690.0 | 1550690.0 | 0.07 | longbridge-kline |
| 222 | 688350 | 2026-08-04 14:41 | 28.7 | 28.71 | 28.74 | 28.7 | 50.0 | 143562.0 | 143562.0 | 0.1 | longbridge-kline |
| 223 | 688350 | 2026-08-04 14:42 | 28.7 | 28.7 | 28.7 | 28.68 | 18.0 | 51654.0 | 51654.0 | -0.03 | longbridge-kline |
| 224 | 688350 | 2026-08-04 14:43 | 28.71 | 28.71 | 28.71 | 28.71 | 16.0 | 45936.0 | 45936.0 | 0.03 | longbridge-kline |
| 225 | 688350 | 2026-08-04 14:44 | 28.69 | 28.77 | 28.77 | 28.69 | 136.0 | 390610.0 | 390610.0 | 0.21 | longbridge-kline |
| 226 | 688350 | 2026-08-04 14:45 | 28.76 | 28.78 | 28.78 | 28.7 | 63.0 | 181053.0 | 181053.0 | 0.03 | longbridge-kline |
| 227 | 688350 | 2026-08-04 14:46 | 28.8 | 28.79 | 28.8 | 28.71 | 293.0 | 841826.0 | 841826.0 | 0.03 | longbridge-kline |
| 228 | 688350 | 2026-08-04 14:47 | 28.8 | 28.79 | 28.8 | 28.79 | 138.0 | 397315.0 | 397315.0 | 0.0 | longbridge-kline |
| 229 | 688350 | 2026-08-04 14:48 | 28.79 | 28.79 | 28.79 | 28.74 | 119.0 | 342133.0 | 342133.0 | 0.0 | longbridge-kline |
| 230 | 688350 | 2026-08-04 14:49 | 28.8 | 28.79 | 28.8 | 28.78 | 49.0 | 141078.0 | 141078.0 | 0.0 | longbridge-kline |
| 231 | 688350 | 2026-08-04 14:50 | 28.79 | 28.82 | 28.82 | 28.79 | 119.0 | 342833.0 | 342833.0 | 0.1 | longbridge-kline |
| 232 | 688350 | 2026-08-04 14:51 | 28.82 | 28.85 | 28.85 | 28.8 | 252.0 | 726235.0 | 726235.0 | 0.1 | longbridge-kline |
| 233 | 688350 | 2026-08-04 14:52 | 28.83 | 28.85 | 28.85 | 28.83 | 30.0 | 86520.0 | 86520.0 | 0.0 | longbridge-kline |
| 234 | 688350 | 2026-08-04 14:53 | 28.81 | 28.85 | 28.85 | 28.81 | 232.0 | 668724.0 | 668724.0 | 0.0 | longbridge-kline |
| 235 | 688350 | 2026-08-04 14:54 | 28.85 | 28.75 | 28.86 | 28.75 | 262.0 | 755656.0 | 755656.0 | -0.35 | longbridge-kline |
| 236 | 688350 | 2026-08-04 14:55 | 28.69 | 28.79 | 28.8 | 28.69 | 147.0 | 422838.0 | 422838.0 | 0.14 | longbridge-kline |
| 237 | 688350 | 2026-08-04 14:56 | 28.79 | 28.8 | 28.83 | 28.78 | 210.0 | 604692.0 | 604692.0 | 0.03 | longbridge-kline |
| 238 | 688350 | 2026-08-04 14:57 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 239 | 688350 | 2026-08-04 14:58 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 240 | 688350 | 2026-08-04 14:59 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 | 0.0 | 0.0 | 0.0 | longbridge-kline |
| 241 | 688350 | 2026-08-04 15:00 | 28.8 | 28.8 | 28.8 | 28.8 | 114.0 | 328320.0 | 328320.0 | 0.0 | longbridge-kline |

###### 5d

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `market` | SH |
| `product` | ST |
| `span` | 5d |
| `period` | 1min |
| `updated_at` | 2026-08-04T18:09:34 |
| `source` | daily-kline-proxy |
| `fallback` | true |

###### rows

- 数量：5

| # | `code` | `date` | `open` | `close` | `high` | `low` | `volume` | `amount` | `turnover` | `change_pct` | `_source` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 688350 | 20260729 15:00 | 28.0 | 28.62 | 29.19 | 27.2 | 39730.0 | 112881655.0 | 112881655.0 | 2.21 | daily-kline-proxy |
| 2 | 688350 | 20260730 15:00 | 28.62 | 26.9 | 28.98 | 26.9 | 30338.0 | 83828085.0 | 83828085.0 | -6.01 | daily-kline-proxy |
| 3 | 688350 | 20260731 15:00 | 29.04 | 27.54 | 29.1 | 27.46 | 25909.0 | 72655212.0 | 72655212.0 | 2.38 | daily-kline-proxy |
| 4 | 688350 | 20260803 15:00 | 27.9 | 26.64 | 28.5 | 26.14 | 31592.0 | 85814734.0 | 85814734.0 | -3.27 | daily-kline-proxy |
| 5 | 688350 | 20260804 15:00 | 26.98 | 28.8 | 29.36 | 26.54 | 33884.0 | 95638037.0 | 95638037.0 | 8.11 | daily-kline-proxy |

##### support_resistance

| 字段 | 值 |
| --- | --- |
| `current_price` | 28.8 |
| `method` | price_cluster_atr_volume_gap_half_year |
| `zone_tolerance` | 0.72 |

###### support

- 数量：4

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 26.8588 | 26.1388 | 27.5788 | 均线共振区 | 中 | 71 | 近250日 | 25 | 0.94 | 7.23 | 6.74 |
| 2 | 24.2726 | 23.5526 | 24.9926 | 摆动低点 | 中 | 69 | 2026-07-22 | 10 | 1.02 | 32.95 | 15.72 |
| 3 | 27.8463 | 27.1263 | 28.5663 | 成交密集区 | 中 | 53 | 2026-08-04 | 47 | 0.85 | 3.43 | 3.31 |
| 4 | 21.34 | 20.62 | 22.06 | 摆动低点 | 中 | 52 | 2026-07-21 | 1 | 0.82 | 31.21 | 25.9 |

###### 第 1 项嵌套字段

###### sources

- 数量：5

- 1. 摆动低点
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. MA250
- 5. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约7.2%
- 5. 距离现价约6.7%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动低点
- 2. 向上缺口下沿
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向上缺口下沿、向上缺口上沿
- 2. 近126根K线触碰10次
- 3. 触碰区成交量约为均量1.0倍
- 4. 触碰后最大反弹约32.9%
- 5. 距离现价约15.7%

###### 第 3 项嵌套字段

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰47次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约3.4%
- 5. 距离现价约3.3%

###### 第 4 项嵌套字段

###### sources

- 数量：4

- 1. 摆动低点
- 2. 半年低点
- 3. 60日低点
- 4. 20日低点

###### reasons

- 数量：5

- 1. 来源: 摆动低点、半年低点、60日低点
- 2. 近126根K线触碰1次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大反弹约31.2%
- 5. 距离现价约25.9%

###### resistance

- 数量：6

| # | `price` | `zone_low` | `zone_high` | `type` | `strength` | `score` | `date` | `touches` | `volume_ratio` | `reaction_pct` | `distance_pct` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 32.6365 | 31.9165 | 33.3565 | 均线共振区 | 强 | 75 | 近60日 | 31 | 1.25 | 13.5 | 13.32 |
| 2 | 30.2277 | 29.5077 | 30.9477 | 摆动高点 | 强 | 74 | 2026-07-10 | 30 | 1.16 | 22.16 | 4.96 |
| 3 | 31.2974 | 30.5774 | 32.0174 | 均线共振区 | 强 | 73 | 近120日 | 26 | 1.19 | 9.8 | 8.67 |
| 4 | 34.8871 | 34.1671 | 35.6071 | 成交密集区 | 中 | 69 | 2026-06-25 | 29 | 1.29 | 17.73 | 21.14 |
| 5 | 37.115 | 36.395 | 37.835 | 摆动高点 | 中 | 59 | 2026-06-25 | 15 | 1.68 | 15.32 | 28.87 |
| 6 | 29.1459 | 28.4259 | 29.8659 | 成交密集区 | 中 | 58 | 2026-07-15 | 50 | 0.8 | 19.27 | 1.2 |

###### 第 1 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向上缺口下沿
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿、MA60
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约13.5%
- 5. 距离现价约13.3%

###### 第 2 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 跌破低点反压
- 3. 20日高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点、跌破低点反压、20日高点
- 2. 近126根K线触碰30次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约22.2%
- 5. 距离现价约5.0%

###### 第 3 项嵌套字段

###### sources

- 数量：3

- 1. 跌破低点反压
- 2. 成交密集区
- 3. MA120

###### reasons

- 数量：5

- 1. 来源: 跌破低点反压、成交密集区、MA120
- 2. 近126根K线触碰26次
- 3. 触碰区成交量约为均量1.2倍
- 4. 触碰后最大回落约9.8%
- 5. 距离现价约8.7%

###### 第 4 项嵌套字段

###### sources

- 数量：3

- 1. 摆动高点
- 2. 成交密集区
- 3. 向上缺口上沿

###### reasons

- 数量：5

- 1. 来源: 摆动高点、成交密集区、向上缺口上沿
- 2. 近126根K线触碰29次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约17.7%
- 5. 距离现价约21.1%

###### 第 5 项嵌套字段

###### sources

- 数量：1

- 1. 摆动高点

###### reasons

- 数量：5

- 1. 来源: 摆动高点
- 2. 近126根K线触碰15次
- 3. 触碰区成交量约为均量1.7倍
- 4. 触碰后最大回落约15.3%
- 5. 距离现价约28.9%

###### 第 6 项嵌套字段

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰50次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约19.3%
- 5. 距离现价约1.2%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 41.01 |
| `low` | 21.34 |
| `high_date` | 2026-05-21 |
| `low_date` | 2026-07-21 |
| `position_pct` | 37.93 |

##### ma

###### ma5

- 数量：396

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241209 | 14.248 |
| 2 | 20241210 | 14.622 |
| 3 | 20241211 | 14.96 |
| 4 | 20241212 | 15.072 |
| 5 | 20241213 | 15.086 |
| 6 | 20241216 | 14.998 |
| 7 | 20241217 | 14.672 |
| 8 | 20241218 | 14.352 |
| 9 | 20241219 | 14.04 |
| 10 | 20241220 | 13.97 |
| 11 | 20241223 | 13.774 |
| 12 | 20241224 | 13.706 |
| 13 | 20241225 | 13.538 |
| 14 | 20241226 | 13.456 |
| 15 | 20241227 | 13.262 |
| 16 | 20241230 | 13.12 |
| 17 | 20241231 | 12.938 |
| 18 | 20250102 | 12.868 |
| 19 | 20250103 | 12.698 |
| 20 | 20250106 | 12.482 |
| 21 | 20250107 | 12.404 |
| 22 | 20250108 | 12.352 |
| 23 | 20250109 | 12.284 |
| 24 | 20250110 | 12.224 |
| 25 | 20250113 | 12.218 |
| 26 | 20250114 | 12.296 |
| 27 | 20250115 | 12.386 |
| 28 | 20250116 | 12.49 |
| 29 | 20250117 | 12.686 |
| 30 | 20250120 | 12.792 |
| 31 | 20250121 | 12.898 |
| 32 | 20250122 | 13.128 |
| 33 | 20250123 | 13.466 |
| 34 | 20250210 | 13.922 |
| 35 | 20250211 | 14.334 |
| 36 | 20250212 | 14.666 |
| 37 | 20250213 | 14.786 |
| 38 | 20250214 | 14.77 |
| 39 | 20250217 | 14.59 |
| 40 | 20250218 | 14.464 |
| 41 | 20250219 | 14.278 |
| 42 | 20250220 | 14.346 |
| 43 | 20250221 | 14.418 |
| 44 | 20250224 | 14.484 |
| 45 | 20250225 | 14.546 |
| 46 | 20250226 | 14.59 |
| 47 | 20250227 | 14.458 |
| 48 | 20250228 | 14.274 |
| 49 | 20250303 | 14.13 |
| 50 | 20250304 | 14.156 |
| 51 | 20250305 | 14.15 |
| 52 | 20250306 | 14.17 |
| 53 | 20250307 | 14.232 |
| 54 | 20250310 | 14.286 |
| 55 | 20250311 | 14.23 |
| 56 | 20250312 | 14.204 |
| 57 | 20250313 | 14.138 |
| 58 | 20250314 | 14.134 |
| 59 | 20250317 | 14.114 |
| 60 | 20250318 | 14.112 |
| 61 | 20250319 | 14.102 |
| 62 | 20250320 | 14.096 |
| 63 | 20250321 | 14.04 |
| 64 | 20250324 | 13.924 |
| 65 | 20250325 | 13.78 |
| 66 | 20250326 | 13.714 |
| 67 | 20250327 | 13.678 |
| 68 | 20250328 | 13.59 |
| 69 | 20250331 | 13.502 |
| 70 | 20250401 | 13.518 |
| 71 | 20250402 | 13.484 |
| 72 | 20250403 | 13.404 |
| 73 | 20250407 | 13.056 |
| 74 | 20250408 | 12.868 |
| 75 | 20250409 | 12.686 |
| 76 | 20250410 | 12.526 |
| 77 | 20250411 | 12.428 |
| 78 | 20250414 | 12.74 |
| 79 | 20250415 | 12.98 |
| 80 | 20250416 | 13.166 |
| 81 | 20250417 | 13.416 |
| 82 | 20250418 | 13.708 |
| 83 | 20250421 | 14.076 |
| 84 | 20250422 | 14.376 |
| 85 | 20250423 | 14.65 |
| 86 | 20250424 | 14.794 |
| 87 | 20250425 | 14.844 |
| 88 | 20250428 | 14.71 |
| 89 | 20250429 | 14.648 |
| 90 | 20250430 | 14.542 |
| 91 | 20250506 | 14.56 |
| 92 | 20250507 | 14.654 |
| 93 | 20250508 | 14.828 |
| 94 | 20250509 | 14.922 |
| 95 | 20250512 | 15.038 |
| 96 | 20250513 | 15.09 |
| 97 | 20250514 | 15.076 |
| 98 | 20250515 | 14.984 |
| 99 | 20250516 | 15.032 |
| 100 | 20250519 | 15.234 |
| 101 | 20250520 | 15.456 |
| 102 | 20250521 | 15.654 |
| 103 | 20250522 | 15.85 |
| 104 | 20250523 | 15.936 |
| 105 | 20250526 | 15.96 |
| 106 | 20250527 | 15.948 |
| 107 | 20250528 | 16.014 |
| 108 | 20250529 | 16.118 |
| 109 | 20250530 | 16.186 |
| 110 | 20250603 | 16.152 |
| 111 | 20250604 | 16.102 |
| 112 | 20250605 | 15.97 |
| 113 | 20250606 | 15.862 |
| 114 | 20250609 | 15.834 |
| 115 | 20250610 | 15.786 |
| 116 | 20250611 | 15.758 |
| 117 | 20250612 | 15.79 |
| 118 | 20250613 | 15.776 |
| 119 | 20250616 | 15.728 |
| 120 | 20250617 | 15.75 |
| 121 | 20250618 | 15.718 |
| 122 | 20250619 | 15.62 |
| 123 | 20250620 | 15.52 |
| 124 | 20250623 | 15.464 |
| 125 | 20250624 | 15.468 |
| 126 | 20250625 | 15.482 |
| 127 | 20250626 | 15.542 |
| 128 | 20250627 | 15.614 |
| 129 | 20250630 | 15.71 |
| 130 | 20250701 | 15.73 |
| 131 | 20250702 | 15.79 |
| 132 | 20250703 | 15.852 |
| 133 | 20250704 | 15.882 |
| 134 | 20250707 | 15.898 |
| 135 | 20250708 | 15.9 |
| 136 | 20250709 | 15.87 |
| 137 | 20250710 | 15.9 |
| 138 | 20250711 | 15.946 |
| 139 | 20250714 | 15.996 |
| 140 | 20250715 | 16.02 |
| 141 | 20250716 | 16.142 |
| 142 | 20250717 | 16.216 |
| 143 | 20250718 | 16.96 |
| 144 | 20250721 | 17.564 |
| 145 | 20250722 | 18.062 |
| 146 | 20250723 | 18.384 |
| 147 | 20250724 | 19.07 |
| 148 | 20250725 | 18.95 |
| 149 | 20250728 | 18.962 |
| 150 | 20250729 | 19.176 |
| 151 | 20250730 | 19.51 |
| 152 | 20250731 | 19.418 |
| 153 | 20250801 | 19.518 |
| 154 | 20250804 | 19.656 |
| 155 | 20250805 | 19.754 |
| 156 | 20250806 | 19.926 |
| 157 | 20250807 | 20.522 |
| 158 | 20250808 | 21.108 |
| 159 | 20250811 | 21.578 |
| 160 | 20250812 | 22.01 |
| 161 | 20250813 | 22.464 |
| 162 | 20250814 | 22.518 |
| 163 | 20250815 | 22.588 |
| 164 | 20250818 | 22.818 |
| 165 | 20250819 | 23.198 |
| 166 | 20250820 | 23.482 |
| 167 | 20250821 | 23.858 |
| 168 | 20250822 | 23.96 |
| 169 | 20250825 | 23.838 |
| 170 | 20250826 | 23.646 |
| 171 | 20250827 | 23.222 |
| 172 | 20250828 | 22.84 |
| 173 | 20250829 | 22.878 |
| 174 | 20250901 | 23.462 |
| 175 | 20250902 | 23.598 |
| 176 | 20250903 | 23.8 |
| 177 | 20250904 | 23.866 |
| 178 | 20250905 | 23.766 |
| 179 | 20250908 | 23.32 |
| 180 | 20250909 | 23.216 |
| 181 | 20250910 | 23.174 |
| 182 | 20250911 | 23.186 |
| 183 | 20250912 | 23.318 |
| 184 | 20250915 | 23.26 |
| 185 | 20250916 | 23.178 |
| 186 | 20250917 | 23.218 |
| 187 | 20250918 | 23.51 |
| 188 | 20250919 | 23.402 |
| 189 | 20250922 | 23.34 |
| 190 | 20250923 | 23.224 |
| 191 | 20250924 | 23.186 |
| 192 | 20250925 | 22.846 |
| 193 | 20250926 | 22.716 |
| 194 | 20250929 | 22.598 |
| 195 | 20250930 | 22.63 |
| 196 | 20251009 | 22.542 |
| 197 | 20251010 | 22.368 |
| 198 | 20251013 | 22.244 |
| 199 | 20251014 | 22.158 |
| 200 | 20251015 | 22.084 |
| 201 | 20251016 | 21.976 |
| 202 | 20251017 | 21.94 |
| 203 | 20251020 | 21.768 |
| 204 | 20251021 | 21.728 |
| 205 | 20251022 | 21.558 |
| 206 | 20251023 | 21.482 |
| 207 | 20251024 | 21.548 |
| 208 | 20251027 | 21.622 |
| 209 | 20251028 | 21.564 |
| 210 | 20251029 | 21.512 |
| 211 | 20251030 | 21.402 |
| 212 | 20251031 | 21.302 |
| 213 | 20251103 | 21.362 |
| 214 | 20251104 | 21.41 |
| 215 | 20251105 | 21.474 |
| 216 | 20251106 | 21.612 |
| 217 | 20251107 | 21.72 |
| 218 | 20251110 | 22.006 |
| 219 | 20251111 | 22.214 |
| 220 | 20251112 | 22.412 |
| 221 | 20251113 | 22.736 |
| 222 | 20251114 | 23.1 |
| 223 | 20251117 | 22.91 |
| 224 | 20251118 | 22.782 |
| 225 | 20251119 | 22.634 |
| 226 | 20251120 | 22.312 |
| 227 | 20251121 | 21.692 |
| 228 | 20251124 | 21.376 |
| 229 | 20251125 | 21.216 |
| 230 | 20251126 | 21.132 |
| 231 | 20251127 | 20.986 |
| 232 | 20251128 | 21.162 |
| 233 | 20251201 | 21.34 |
| 234 | 20251202 | 21.426 |
| 235 | 20251203 | 21.87 |
| 236 | 20251204 | 22.172 |
| 237 | 20251205 | 22.274 |
| 238 | 20251208 | 22.542 |
| 239 | 20251209 | 22.75 |
| 240 | 20251210 | 22.562 |
| 241 | 20251211 | 22.452 |
| 242 | 20251212 | 22.406 |
| 243 | 20251215 | 22.25 |
| 244 | 20251216 | 22.1 |
| 245 | 20251217 | 22.022 |
| 246 | 20251218 | 22.026 |
| 247 | 20251219 | 22.054 |
| 248 | 20251222 | 22.18 |
| 249 | 20251223 | 22.396 |
| 250 | 20251224 | 22.996 |
| 251 | 20251225 | 23.746 |
| 252 | 20251226 | 24.372 |
| 253 | 20251229 | 25.222 |
| 254 | 20251230 | 25.822 |
| 255 | 20251231 | 25.934 |
| 256 | 20260105 | 25.998 |
| 257 | 20260106 | 26.118 |
| 258 | 20260107 | 26.286 |
| 259 | 20260108 | 26.638 |
| 260 | 20260109 | 26.922 |
| 261 | 20260112 | 27.464 |
| 262 | 20260113 | 28.166 |
| 263 | 20260114 | 28.258 |
| 264 | 20260115 | 28.312 |
| 265 | 20260116 | 28.228 |
| 266 | 20260119 | 27.73 |
| 267 | 20260120 | 27.25 |
| 268 | 20260121 | 27.22 |
| 269 | 20260122 | 27.084 |
| 270 | 20260123 | 27.198 |
| 271 | 20260126 | 27.35 |
| 272 | 20260127 | 27.106 |
| 273 | 20260128 | 26.442 |
| 274 | 20260129 | 25.748 |
| 275 | 20260130 | 25.772 |
| 276 | 20260202 | 26.036 |
| 277 | 20260203 | 26.732 |
| 278 | 20260204 | 28.096 |
| 279 | 20260205 | 29.648 |
| 280 | 20260206 | 30.632 |
| 281 | 20260209 | 31.492 |
| 282 | 20260210 | 32.158 |
| 283 | 20260211 | 32.064 |
| 284 | 20260212 | 31.95 |
| 285 | 20260213 | 31.878 |
| 286 | 20260224 | 31.446 |
| 287 | 20260225 | 31.626 |
| 288 | 20260226 | 32.15 |
| 289 | 20260227 | 32.77 |
| 290 | 20260302 | 32.954 |
| 291 | 20260303 | 33.122 |
| 292 | 20260304 | 32.682 |
| 293 | 20260305 | 32.164 |
| 294 | 20260306 | 31.526 |
| 295 | 20260309 | 30.756 |
| 296 | 20260310 | 30.472 |
| 297 | 20260311 | 30.054 |
| 298 | 20260312 | 29.49 |
| 299 | 20260313 | 28.978 |
| 300 | 20260316 | 28.872 |
| 301 | 20260317 | 28.524 |
| 302 | 20260318 | 28.416 |
| 303 | 20260319 | 28.208 |
| 304 | 20260320 | 27.854 |
| 305 | 20260323 | 27.174 |
| 306 | 20260324 | 26.774 |
| 307 | 20260325 | 26.338 |
| 308 | 20260326 | 26.144 |
| 309 | 20260327 | 26.42 |
| 310 | 20260330 | 27.152 |
| 311 | 20260331 | 27.646 |
| 312 | 20260401 | 28.28 |
| 313 | 20260402 | 28.672 |
| 314 | 20260403 | 28.618 |
| 315 | 20260407 | 28.722 |
| 316 | 20260408 | 28.726 |
| 317 | 20260409 | 28.388 |
| 318 | 20260410 | 28.488 |
| 319 | 20260413 | 28.594 |
| 320 | 20260414 | 28.426 |
| 321 | 20260415 | 28.288 |
| 322 | 20260416 | 28.462 |
| 323 | 20260417 | 28.5 |
| 324 | 20260420 | 28.56 |
| 325 | 20260421 | 28.52 |
| 326 | 20260422 | 28.444 |
| 327 | 20260423 | 28.176 |
| 328 | 20260424 | 27.93 |
| 329 | 20260427 | 28.446 |
| 330 | 20260428 | 28.894 |
| 331 | 20260429 | 29.338 |
| 332 | 20260430 | 29.702 |
| 333 | 20260506 | 30.096 |
| 334 | 20260507 | 29.89 |
| 335 | 20260508 | 30.304 |
| 336 | 20260511 | 32.144 |
| 337 | 20260512 | 33.182 |
| 338 | 20260513 | 34.52 |
| 339 | 20260514 | 35.51 |
| 340 | 20260515 | 35.896 |
| 341 | 20260518 | 35.788 |
| 342 | 20260519 | 36.708 |
| 343 | 20260520 | 37.406 |
| 344 | 20260521 | 37.868 |
| 345 | 20260522 | 38.678 |
| 346 | 20260525 | 38.756 |
| 347 | 20260526 | 38.544 |
| 348 | 20260527 | 38.464 |
| 349 | 20260528 | 38.52 |
| 350 | 20260529 | 38.032 |
| 351 | 20260601 | 37.368 |
| 352 | 20260602 | 36.834 |
| 353 | 20260603 | 35.884 |
| 354 | 20260604 | 35.066 |
| 355 | 20260605 | 34.506 |
| 356 | 20260608 | 33.684 |
| 357 | 20260609 | 33.054 |
| 358 | 20260610 | 32.616 |
| 359 | 20260611 | 32.248 |
| 360 | 20260612 | 31.994 |
| 361 | 20260615 | 32.608 |
| 362 | 20260616 | 33.196 |
| 363 | 20260617 | 33.596 |
| 364 | 20260618 | 34.148 |
| 365 | 20260622 | 34.45 |
| 366 | 20260623 | 34.736 |
| 367 | 20260624 | 35.03 |
| 368 | 20260625 | 35.096 |
| 369 | 20260626 | 34.914 |
| 370 | 20260629 | 34.796 |
| 371 | 20260630 | 34.516 |
| 372 | 20260701 | 34.06 |
| 373 | 20260702 | 33.652 |
| 374 | 20260703 | 33.156 |
| 375 | 20260706 | 32.644 |
| 376 | 20260707 | 31.676 |
| 377 | 20260708 | 30.56 |
| 378 | 20260709 | 29.822 |
| 379 | 20260710 | 29.458 |
| 380 | 20260713 | 29.038 |
| 381 | 20260714 | 28.9 |
| 382 | 20260715 | 28.94 |
| 383 | 20260716 | 28.688 |
| 384 | 20260717 | 27.932 |
| 385 | 20260720 | 26.992 |
| 386 | 20260721 | 25.984 |
| 387 | 20260722 | 25.124 |
| 388 | 20260723 | 24.66 |
| 389 | 20260724 | 24.516 |
| 390 | 20260727 | 25.216 |
| 391 | 20260728 | 26.024 |
| 392 | 20260729 | 26.828 |
| 393 | 20260730 | 27.086 |
| 394 | 20260731 | 27.618 |
| 395 | 20260803 | 27.54 |
| 396 | 20260804 | 27.7 |

###### ma10

- 数量：391

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241216 | 14.623 |
| 2 | 20241217 | 14.647 |
| 3 | 20241218 | 14.656 |
| 4 | 20241219 | 14.556 |
| 5 | 20241220 | 14.528 |
| 6 | 20241223 | 14.386 |
| 7 | 20241224 | 14.189 |
| 8 | 20241225 | 13.945 |
| 9 | 20241226 | 13.748 |
| 10 | 20241227 | 13.616 |
| 11 | 20241230 | 13.447 |
| 12 | 20241231 | 13.322 |
| 13 | 20250102 | 13.203 |
| 14 | 20250103 | 13.077 |
| 15 | 20250106 | 12.872 |
| 16 | 20250107 | 12.762 |
| 17 | 20250108 | 12.645 |
| 18 | 20250109 | 12.576 |
| 19 | 20250110 | 12.461 |
| 20 | 20250113 | 12.35 |
| 21 | 20250114 | 12.35 |
| 22 | 20250115 | 12.369 |
| 23 | 20250116 | 12.387 |
| 24 | 20250117 | 12.455 |
| 25 | 20250120 | 12.505 |
| 26 | 20250121 | 12.597 |
| 27 | 20250122 | 12.757 |
| 28 | 20250123 | 12.978 |
| 29 | 20250210 | 13.304 |
| 30 | 20250211 | 13.563 |
| 31 | 20250212 | 13.782 |
| 32 | 20250213 | 13.957 |
| 33 | 20250214 | 14.118 |
| 34 | 20250217 | 14.256 |
| 35 | 20250218 | 14.399 |
| 36 | 20250219 | 14.472 |
| 37 | 20250220 | 14.566 |
| 38 | 20250221 | 14.594 |
| 39 | 20250224 | 14.537 |
| 40 | 20250225 | 14.505 |
| 41 | 20250226 | 14.434 |
| 42 | 20250227 | 14.402 |
| 43 | 20250228 | 14.346 |
| 44 | 20250303 | 14.307 |
| 45 | 20250304 | 14.351 |
| 46 | 20250305 | 14.37 |
| 47 | 20250306 | 14.314 |
| 48 | 20250307 | 14.253 |
| 49 | 20250310 | 14.208 |
| 50 | 20250311 | 14.193 |
| 51 | 20250312 | 14.177 |
| 52 | 20250313 | 14.154 |
| 53 | 20250314 | 14.183 |
| 54 | 20250317 | 14.2 |
| 55 | 20250318 | 14.171 |
| 56 | 20250319 | 14.153 |
| 57 | 20250320 | 14.117 |
| 58 | 20250321 | 14.087 |
| 59 | 20250324 | 14.019 |
| 60 | 20250325 | 13.946 |
| 61 | 20250326 | 13.908 |
| 62 | 20250327 | 13.887 |
| 63 | 20250328 | 13.815 |
| 64 | 20250331 | 13.713 |
| 65 | 20250401 | 13.649 |
| 66 | 20250402 | 13.599 |
| 67 | 20250403 | 13.541 |
| 68 | 20250407 | 13.323 |
| 69 | 20250408 | 13.185 |
| 70 | 20250409 | 13.102 |
| 71 | 20250410 | 13.005 |
| 72 | 20250411 | 12.916 |
| 73 | 20250414 | 12.898 |
| 74 | 20250415 | 12.924 |
| 75 | 20250416 | 12.926 |
| 76 | 20250417 | 12.971 |
| 77 | 20250418 | 13.068 |
| 78 | 20250421 | 13.408 |
| 79 | 20250422 | 13.678 |
| 80 | 20250423 | 13.908 |
| 81 | 20250424 | 14.105 |
| 82 | 20250425 | 14.276 |
| 83 | 20250428 | 14.393 |
| 84 | 20250429 | 14.512 |
| 85 | 20250430 | 14.596 |
| 86 | 20250506 | 14.677 |
| 87 | 20250507 | 14.749 |
| 88 | 20250508 | 14.769 |
| 89 | 20250509 | 14.785 |
| 90 | 20250512 | 14.79 |
| 91 | 20250513 | 14.825 |
| 92 | 20250514 | 14.865 |
| 93 | 20250515 | 14.906 |
| 94 | 20250516 | 14.977 |
| 95 | 20250519 | 15.136 |
| 96 | 20250520 | 15.273 |
| 97 | 20250521 | 15.365 |
| 98 | 20250522 | 15.417 |
| 99 | 20250523 | 15.484 |
| 100 | 20250526 | 15.597 |
| 101 | 20250527 | 15.702 |
| 102 | 20250528 | 15.834 |
| 103 | 20250529 | 15.984 |
| 104 | 20250530 | 16.061 |
| 105 | 20250603 | 16.056 |
| 106 | 20250604 | 16.025 |
| 107 | 20250605 | 15.992 |
| 108 | 20250606 | 15.99 |
| 109 | 20250609 | 16.01 |
| 110 | 20250610 | 15.969 |
| 111 | 20250611 | 15.93 |
| 112 | 20250612 | 15.88 |
| 113 | 20250613 | 15.819 |
| 114 | 20250616 | 15.781 |
| 115 | 20250617 | 15.768 |
| 116 | 20250618 | 15.738 |
| 117 | 20250619 | 15.705 |
| 118 | 20250620 | 15.648 |
| 119 | 20250623 | 15.596 |
| 120 | 20250624 | 15.609 |
| 121 | 20250625 | 15.6 |
| 122 | 20250626 | 15.581 |
| 123 | 20250627 | 15.567 |
| 124 | 20250630 | 15.587 |
| 125 | 20250701 | 15.599 |
| 126 | 20250702 | 15.636 |
| 127 | 20250703 | 15.697 |
| 128 | 20250704 | 15.748 |
| 129 | 20250707 | 15.804 |
| 130 | 20250708 | 15.815 |
| 131 | 20250709 | 15.83 |
| 132 | 20250710 | 15.876 |
| 133 | 20250711 | 15.914 |
| 134 | 20250714 | 15.947 |
| 135 | 20250715 | 15.96 |
| 136 | 20250716 | 16.006 |
| 137 | 20250717 | 16.058 |
| 138 | 20250718 | 16.453 |
| 139 | 20250721 | 16.78 |
| 140 | 20250722 | 17.041 |
| 141 | 20250723 | 17.263 |
| 142 | 20250724 | 17.643 |
| 143 | 20250725 | 17.955 |
| 144 | 20250728 | 18.263 |
| 145 | 20250729 | 18.619 |
| 146 | 20250730 | 18.947 |
| 147 | 20250731 | 19.244 |
| 148 | 20250801 | 19.234 |
| 149 | 20250804 | 19.309 |
| 150 | 20250805 | 19.465 |
| 151 | 20250806 | 19.718 |
| 152 | 20250807 | 19.97 |
| 153 | 20250808 | 20.313 |
| 154 | 20250811 | 20.617 |
| 155 | 20250812 | 20.882 |
| 156 | 20250813 | 21.195 |
| 157 | 20250814 | 21.52 |
| 158 | 20250815 | 21.848 |
| 159 | 20250818 | 22.198 |
| 160 | 20250819 | 22.604 |
| 161 | 20250820 | 22.973 |
| 162 | 20250821 | 23.188 |
| 163 | 20250822 | 23.274 |
| 164 | 20250825 | 23.328 |
| 165 | 20250826 | 23.422 |
| 166 | 20250827 | 23.352 |
| 167 | 20250828 | 23.349 |
| 168 | 20250829 | 23.419 |
| 169 | 20250901 | 23.65 |
| 170 | 20250902 | 23.622 |
| 171 | 20250903 | 23.511 |
| 172 | 20250904 | 23.353 |
| 173 | 20250905 | 23.322 |
| 174 | 20250908 | 23.391 |
| 175 | 20250909 | 23.407 |
| 176 | 20250910 | 23.487 |
| 177 | 20250911 | 23.526 |
| 178 | 20250912 | 23.542 |
| 179 | 20250915 | 23.29 |
| 180 | 20250916 | 23.197 |
| 181 | 20250917 | 23.196 |
| 182 | 20250918 | 23.348 |
| 183 | 20250919 | 23.36 |
| 184 | 20250922 | 23.3 |
| 185 | 20250923 | 23.201 |
| 186 | 20250924 | 23.202 |
| 187 | 20250925 | 23.178 |
| 188 | 20250926 | 23.059 |
| 189 | 20250929 | 22.969 |
| 190 | 20250930 | 22.927 |
| 191 | 20251009 | 22.864 |
| 192 | 20251010 | 22.607 |
| 193 | 20251013 | 22.48 |
| 194 | 20251014 | 22.378 |
| 195 | 20251015 | 22.357 |
| 196 | 20251016 | 22.259 |
| 197 | 20251017 | 22.154 |
| 198 | 20251020 | 22.006 |
| 199 | 20251021 | 21.943 |
| 200 | 20251022 | 21.821 |
| 201 | 20251023 | 21.729 |
| 202 | 20251024 | 21.744 |
| 203 | 20251027 | 21.695 |
| 204 | 20251028 | 21.646 |
| 205 | 20251029 | 21.535 |
| 206 | 20251030 | 21.442 |
| 207 | 20251031 | 21.425 |
| 208 | 20251103 | 21.492 |
| 209 | 20251104 | 21.487 |
| 210 | 20251105 | 21.493 |
| 211 | 20251106 | 21.507 |
| 212 | 20251107 | 21.511 |
| 213 | 20251110 | 21.684 |
| 214 | 20251111 | 21.812 |
| 215 | 20251112 | 21.943 |
| 216 | 20251113 | 22.174 |
| 217 | 20251114 | 22.41 |
| 218 | 20251117 | 22.458 |
| 219 | 20251118 | 22.498 |
| 220 | 20251119 | 22.523 |
| 221 | 20251120 | 22.524 |
| 222 | 20251121 | 22.396 |
| 223 | 20251124 | 22.143 |
| 224 | 20251125 | 21.999 |
| 225 | 20251126 | 21.883 |
| 226 | 20251127 | 21.649 |
| 227 | 20251128 | 21.427 |
| 228 | 20251201 | 21.358 |
| 229 | 20251202 | 21.321 |
| 230 | 20251203 | 21.501 |
| 231 | 20251204 | 21.579 |
| 232 | 20251205 | 21.718 |
| 233 | 20251208 | 21.941 |
| 234 | 20251209 | 22.088 |
| 235 | 20251210 | 22.216 |
| 236 | 20251211 | 22.312 |
| 237 | 20251212 | 22.34 |
| 238 | 20251215 | 22.396 |
| 239 | 20251216 | 22.425 |
| 240 | 20251217 | 22.292 |
| 241 | 20251218 | 22.239 |
| 242 | 20251219 | 22.23 |
| 243 | 20251222 | 22.215 |
| 244 | 20251223 | 22.248 |
| 245 | 20251224 | 22.509 |
| 246 | 20251225 | 22.886 |
| 247 | 20251226 | 23.213 |
| 248 | 20251229 | 23.701 |
| 249 | 20251230 | 24.109 |
| 250 | 20251231 | 24.465 |
| 251 | 20260105 | 24.872 |
| 252 | 20260106 | 25.245 |
| 253 | 20260107 | 25.754 |
| 254 | 20260108 | 26.23 |
| 255 | 20260109 | 26.428 |
| 256 | 20260112 | 26.731 |
| 257 | 20260113 | 27.142 |
| 258 | 20260114 | 27.272 |
| 259 | 20260115 | 27.475 |
| 260 | 20260116 | 27.575 |
| 261 | 20260119 | 27.597 |
| 262 | 20260120 | 27.708 |
| 263 | 20260121 | 27.739 |
| 264 | 20260122 | 27.698 |
| 265 | 20260123 | 27.713 |
| 266 | 20260126 | 27.54 |
| 267 | 20260127 | 27.178 |
| 268 | 20260128 | 26.831 |
| 269 | 20260129 | 26.416 |
| 270 | 20260130 | 26.485 |
| 271 | 20260202 | 26.693 |
| 272 | 20260203 | 26.919 |
| 273 | 20260204 | 27.269 |
| 274 | 20260205 | 27.698 |
| 275 | 20260206 | 28.202 |
| 276 | 20260209 | 28.764 |
| 277 | 20260210 | 29.445 |
| 278 | 20260211 | 30.08 |
| 279 | 20260212 | 30.799 |
| 280 | 20260213 | 31.255 |
| 281 | 20260224 | 31.469 |
| 282 | 20260225 | 31.892 |
| 283 | 20260226 | 32.107 |
| 284 | 20260227 | 32.36 |
| 285 | 20260302 | 32.416 |
| 286 | 20260303 | 32.284 |
| 287 | 20260304 | 32.154 |
| 288 | 20260305 | 32.157 |
| 289 | 20260306 | 32.148 |
| 290 | 20260309 | 31.855 |
| 291 | 20260310 | 31.797 |
| 292 | 20260311 | 31.368 |
| 293 | 20260312 | 30.827 |
| 294 | 20260313 | 30.252 |
| 295 | 20260316 | 29.814 |
| 296 | 20260317 | 29.498 |
| 297 | 20260318 | 29.235 |
| 298 | 20260319 | 28.849 |
| 299 | 20260320 | 28.416 |
| 300 | 20260323 | 28.023 |
| 301 | 20260324 | 27.649 |
| 302 | 20260325 | 27.377 |
| 303 | 20260326 | 27.176 |
| 304 | 20260327 | 27.137 |
| 305 | 20260330 | 27.163 |
| 306 | 20260331 | 27.21 |
| 307 | 20260401 | 27.309 |
| 308 | 20260402 | 27.408 |
| 309 | 20260403 | 27.519 |
| 310 | 20260407 | 27.937 |
| 311 | 20260408 | 28.186 |
| 312 | 20260409 | 28.334 |
| 313 | 20260410 | 28.58 |
| 314 | 20260413 | 28.606 |
| 315 | 20260414 | 28.574 |
| 316 | 20260415 | 28.507 |
| 317 | 20260416 | 28.425 |
| 318 | 20260417 | 28.494 |
| 319 | 20260420 | 28.577 |
| 320 | 20260421 | 28.473 |
| 321 | 20260422 | 28.366 |
| 322 | 20260423 | 28.319 |
| 323 | 20260424 | 28.215 |
| 324 | 20260427 | 28.503 |
| 325 | 20260428 | 28.707 |
| 326 | 20260429 | 28.891 |
| 327 | 20260430 | 28.939 |
| 328 | 20260506 | 29.013 |
| 329 | 20260507 | 29.168 |
| 330 | 20260508 | 29.599 |
| 331 | 20260511 | 30.741 |
| 332 | 20260512 | 31.442 |
| 333 | 20260513 | 32.308 |
| 334 | 20260514 | 32.7 |
| 335 | 20260515 | 33.1 |
| 336 | 20260518 | 33.966 |
| 337 | 20260519 | 34.945 |
| 338 | 20260520 | 35.963 |
| 339 | 20260521 | 36.689 |
| 340 | 20260522 | 37.287 |
| 341 | 20260525 | 37.272 |
| 342 | 20260526 | 37.626 |
| 343 | 20260527 | 37.935 |
| 344 | 20260528 | 38.194 |
| 345 | 20260529 | 38.355 |
| 346 | 20260601 | 38.062 |
| 347 | 20260602 | 37.689 |
| 348 | 20260603 | 37.174 |
| 349 | 20260604 | 36.793 |
| 350 | 20260605 | 36.269 |
| 351 | 20260608 | 35.526 |
| 352 | 20260609 | 34.944 |
| 353 | 20260610 | 34.25 |
| 354 | 20260611 | 33.657 |
| 355 | 20260612 | 33.25 |
| 356 | 20260615 | 33.146 |
| 357 | 20260616 | 33.125 |
| 358 | 20260617 | 33.106 |
| 359 | 20260618 | 33.198 |
| 360 | 20260622 | 33.222 |
| 361 | 20260623 | 33.672 |
| 362 | 20260624 | 34.113 |
| 363 | 20260625 | 34.346 |
| 364 | 20260626 | 34.531 |
| 365 | 20260629 | 34.623 |
| 366 | 20260630 | 34.626 |
| 367 | 20260701 | 34.545 |
| 368 | 20260702 | 34.374 |
| 369 | 20260703 | 34.035 |
| 370 | 20260706 | 33.72 |
| 371 | 20260707 | 33.096 |
| 372 | 20260708 | 32.31 |
| 373 | 20260709 | 31.737 |
| 374 | 20260710 | 31.307 |
| 375 | 20260713 | 30.841 |
| 376 | 20260714 | 30.288 |
| 377 | 20260715 | 29.75 |
| 378 | 20260716 | 29.255 |
| 379 | 20260717 | 28.695 |
| 380 | 20260720 | 28.015 |
| 381 | 20260721 | 27.442 |
| 382 | 20260722 | 27.032 |
| 383 | 20260723 | 26.674 |
| 384 | 20260724 | 26.224 |
| 385 | 20260727 | 26.104 |
| 386 | 20260728 | 26.004 |
| 387 | 20260729 | 25.976 |
| 388 | 20260730 | 25.873 |
| 389 | 20260731 | 26.067 |
| 390 | 20260803 | 26.378 |
| 391 | 20260804 | 26.862 |

###### ma20

- 数量：381

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20241230 | 14.035 |
| 2 | 20241231 | 13.9845 |
| 3 | 20250102 | 13.9295 |
| 4 | 20250103 | 13.8165 |
| 5 | 20250106 | 13.7 |
| 6 | 20250107 | 13.574 |
| 7 | 20250108 | 13.417 |
| 8 | 20250109 | 13.2605 |
| 9 | 20250110 | 13.1045 |
| 10 | 20250113 | 12.983 |
| 11 | 20250114 | 12.8985 |
| 12 | 20250115 | 12.8455 |
| 13 | 20250116 | 12.795 |
| 14 | 20250117 | 12.766 |
| 15 | 20250120 | 12.6885 |
| 16 | 20250121 | 12.6795 |
| 17 | 20250122 | 12.701 |
| 18 | 20250123 | 12.777 |
| 19 | 20250210 | 12.8825 |
| 20 | 20250211 | 12.9565 |
| 21 | 20250212 | 13.066 |
| 22 | 20250213 | 13.163 |
| 23 | 20250214 | 13.2525 |
| 24 | 20250217 | 13.3555 |
| 25 | 20250218 | 13.452 |
| 26 | 20250219 | 13.5345 |
| 27 | 20250220 | 13.6615 |
| 28 | 20250221 | 13.786 |
| 29 | 20250224 | 13.9205 |
| 30 | 20250225 | 14.034 |
| 31 | 20250226 | 14.108 |
| 32 | 20250227 | 14.1795 |
| 33 | 20250228 | 14.232 |
| 34 | 20250303 | 14.2815 |
| 35 | 20250304 | 14.375 |
| 36 | 20250305 | 14.421 |
| 37 | 20250306 | 14.44 |
| 38 | 20250307 | 14.4235 |
| 39 | 20250310 | 14.3725 |
| 40 | 20250311 | 14.349 |
| 41 | 20250312 | 14.3055 |
| 42 | 20250313 | 14.278 |
| 43 | 20250314 | 14.2645 |
| 44 | 20250317 | 14.2535 |
| 45 | 20250318 | 14.261 |
| 46 | 20250319 | 14.2615 |
| 47 | 20250320 | 14.2155 |
| 48 | 20250321 | 14.17 |
| 49 | 20250324 | 14.1135 |
| 50 | 20250325 | 14.0695 |
| 51 | 20250326 | 14.0425 |
| 52 | 20250327 | 14.0205 |
| 53 | 20250328 | 13.999 |
| 54 | 20250331 | 13.9565 |
| 55 | 20250401 | 13.91 |
| 56 | 20250402 | 13.876 |
| 57 | 20250403 | 13.829 |
| 58 | 20250407 | 13.705 |
| 59 | 20250408 | 13.602 |
| 60 | 20250409 | 13.524 |
| 61 | 20250410 | 13.4565 |
| 62 | 20250411 | 13.4015 |
| 63 | 20250414 | 13.3565 |
| 64 | 20250415 | 13.3185 |
| 65 | 20250416 | 13.2875 |
| 66 | 20250417 | 13.285 |
| 67 | 20250418 | 13.3045 |
| 68 | 20250421 | 13.3655 |
| 69 | 20250422 | 13.4315 |
| 70 | 20250423 | 13.505 |
| 71 | 20250424 | 13.555 |
| 72 | 20250425 | 13.596 |
| 73 | 20250428 | 13.6455 |
| 74 | 20250429 | 13.718 |
| 75 | 20250430 | 13.761 |
| 76 | 20250506 | 13.824 |
| 77 | 20250507 | 13.9085 |
| 78 | 20250508 | 14.0885 |
| 79 | 20250509 | 14.2315 |
| 80 | 20250512 | 14.349 |
| 81 | 20250513 | 14.465 |
| 82 | 20250514 | 14.5705 |
| 83 | 20250515 | 14.6495 |
| 84 | 20250516 | 14.7445 |
| 85 | 20250519 | 14.866 |
| 86 | 20250520 | 14.975 |
| 87 | 20250521 | 15.057 |
| 88 | 20250522 | 15.093 |
| 89 | 20250523 | 15.1345 |
| 90 | 20250526 | 15.1935 |
| 91 | 20250527 | 15.2635 |
| 92 | 20250528 | 15.3495 |
| 93 | 20250529 | 15.445 |
| 94 | 20250530 | 15.519 |
| 95 | 20250603 | 15.596 |
| 96 | 20250604 | 15.649 |
| 97 | 20250605 | 15.6785 |
| 98 | 20250606 | 15.7035 |
| 99 | 20250609 | 15.747 |
| 100 | 20250610 | 15.783 |
| 101 | 20250611 | 15.816 |
| 102 | 20250612 | 15.857 |
| 103 | 20250613 | 15.9015 |
| 104 | 20250616 | 15.921 |
| 105 | 20250617 | 15.912 |
| 106 | 20250618 | 15.8815 |
| 107 | 20250619 | 15.8485 |
| 108 | 20250620 | 15.819 |
| 109 | 20250623 | 15.803 |
| 110 | 20250624 | 15.789 |
| 111 | 20250625 | 15.765 |
| 112 | 20250626 | 15.7305 |
| 113 | 20250627 | 15.693 |
| 114 | 20250630 | 15.684 |
| 115 | 20250701 | 15.6835 |
| 116 | 20250702 | 15.687 |
| 117 | 20250703 | 15.701 |
| 118 | 20250704 | 15.698 |
| 119 | 20250707 | 15.7 |
| 120 | 20250708 | 15.712 |
| 121 | 20250709 | 15.715 |
| 122 | 20250710 | 15.7285 |
| 123 | 20250711 | 15.7405 |
| 124 | 20250714 | 15.767 |
| 125 | 20250715 | 15.7795 |
| 126 | 20250716 | 15.821 |
| 127 | 20250717 | 15.8775 |
| 128 | 20250718 | 16.1005 |
| 129 | 20250721 | 16.292 |
| 130 | 20250722 | 16.428 |
| 131 | 20250723 | 16.5465 |
| 132 | 20250724 | 16.7595 |
| 133 | 20250725 | 16.9345 |
| 134 | 20250728 | 17.105 |
| 135 | 20250729 | 17.2895 |
| 136 | 20250730 | 17.4765 |
| 137 | 20250731 | 17.651 |
| 138 | 20250801 | 17.8435 |
| 139 | 20250804 | 18.0445 |
| 140 | 20250805 | 18.253 |
| 141 | 20250806 | 18.4905 |
| 142 | 20250807 | 18.8065 |
| 143 | 20250808 | 19.134 |
| 144 | 20250811 | 19.44 |
| 145 | 20250812 | 19.7505 |
| 146 | 20250813 | 20.071 |
| 147 | 20250814 | 20.382 |
| 148 | 20250815 | 20.541 |
| 149 | 20250818 | 20.7535 |
| 150 | 20250819 | 21.0345 |
| 151 | 20250820 | 21.3455 |
| 152 | 20250821 | 21.579 |
| 153 | 20250822 | 21.7935 |
| 154 | 20250825 | 21.9725 |
| 155 | 20250826 | 22.152 |
| 156 | 20250827 | 22.2735 |
| 157 | 20250828 | 22.4345 |
| 158 | 20250829 | 22.6335 |
| 159 | 20250901 | 22.924 |
| 160 | 20250902 | 23.113 |
| 161 | 20250903 | 23.242 |
| 162 | 20250904 | 23.2705 |
| 163 | 20250905 | 23.298 |
| 164 | 20250908 | 23.3595 |
| 165 | 20250909 | 23.4145 |
| 166 | 20250910 | 23.4195 |
| 167 | 20250911 | 23.4375 |
| 168 | 20250912 | 23.4805 |
| 169 | 20250915 | 23.47 |
| 170 | 20250916 | 23.4095 |
| 171 | 20250917 | 23.3535 |
| 172 | 20250918 | 23.3505 |
| 173 | 20250919 | 23.341 |
| 174 | 20250922 | 23.3455 |
| 175 | 20250923 | 23.304 |
| 176 | 20250924 | 23.3445 |
| 177 | 20250925 | 23.352 |
| 178 | 20250926 | 23.3005 |
| 179 | 20250929 | 23.1295 |
| 180 | 20250930 | 23.062 |
| 181 | 20251009 | 23.03 |
| 182 | 20251010 | 22.9775 |
| 183 | 20251013 | 22.92 |
| 184 | 20251014 | 22.839 |
| 185 | 20251015 | 22.779 |
| 186 | 20251016 | 22.7305 |
| 187 | 20251017 | 22.666 |
| 188 | 20251020 | 22.5325 |
| 189 | 20251021 | 22.456 |
| 190 | 20251022 | 22.374 |
| 191 | 20251023 | 22.2965 |
| 192 | 20251024 | 22.1755 |
| 193 | 20251027 | 22.0875 |
| 194 | 20251028 | 22.012 |
| 195 | 20251029 | 21.946 |
| 196 | 20251030 | 21.8505 |
| 197 | 20251031 | 21.7895 |
| 198 | 20251103 | 21.749 |
| 199 | 20251104 | 21.715 |
| 200 | 20251105 | 21.657 |
| 201 | 20251106 | 21.618 |
| 202 | 20251107 | 21.6275 |
| 203 | 20251110 | 21.6895 |
| 204 | 20251111 | 21.729 |
| 205 | 20251112 | 21.739 |
| 206 | 20251113 | 21.808 |
| 207 | 20251114 | 21.9175 |
| 208 | 20251117 | 21.975 |
| 209 | 20251118 | 21.9925 |
| 210 | 20251119 | 22.008 |
| 211 | 20251120 | 22.0155 |
| 212 | 20251121 | 21.9535 |
| 213 | 20251124 | 21.9135 |
| 214 | 20251125 | 21.9055 |
| 215 | 20251126 | 21.913 |
| 216 | 20251127 | 21.9115 |
| 217 | 20251128 | 21.9185 |
| 218 | 20251201 | 21.908 |
| 219 | 20251202 | 21.9095 |
| 220 | 20251203 | 22.012 |
| 221 | 20251204 | 22.0515 |
| 222 | 20251205 | 22.057 |
| 223 | 20251208 | 22.042 |
| 224 | 20251209 | 22.0435 |
| 225 | 20251210 | 22.0495 |
| 226 | 20251211 | 21.9805 |
| 227 | 20251212 | 21.8835 |
| 228 | 20251215 | 21.877 |
| 229 | 20251216 | 21.873 |
| 230 | 20251217 | 21.8965 |
| 231 | 20251218 | 21.909 |
| 232 | 20251219 | 21.974 |
| 233 | 20251222 | 22.078 |
| 234 | 20251223 | 22.168 |
| 235 | 20251224 | 22.3625 |
| 236 | 20251225 | 22.599 |
| 237 | 20251226 | 22.7765 |
| 238 | 20251229 | 23.0485 |
| 239 | 20251230 | 23.267 |
| 240 | 20251231 | 23.3785 |
| 241 | 20260105 | 23.5555 |
| 242 | 20260106 | 23.7375 |
| 243 | 20260107 | 23.9845 |
| 244 | 20260108 | 24.239 |
| 245 | 20260109 | 24.4685 |
| 246 | 20260112 | 24.8085 |
| 247 | 20260113 | 25.1775 |
| 248 | 20260114 | 25.4865 |
| 249 | 20260115 | 25.792 |
| 250 | 20260116 | 26.02 |
| 251 | 20260119 | 26.2345 |
| 252 | 20260120 | 26.4765 |
| 253 | 20260121 | 26.7465 |
| 254 | 20260122 | 26.964 |
| 255 | 20260123 | 27.0705 |
| 256 | 20260126 | 27.1355 |
| 257 | 20260127 | 27.16 |
| 258 | 20260128 | 27.0515 |
| 259 | 20260129 | 26.9455 |
| 260 | 20260130 | 27.03 |
| 261 | 20260202 | 27.145 |
| 262 | 20260203 | 27.3135 |
| 263 | 20260204 | 27.504 |
| 264 | 20260205 | 27.698 |
| 265 | 20260206 | 27.9575 |
| 266 | 20260209 | 28.152 |
| 267 | 20260210 | 28.3115 |
| 268 | 20260211 | 28.4555 |
| 269 | 20260212 | 28.6075 |
| 270 | 20260213 | 28.87 |
| 271 | 20260224 | 29.081 |
| 272 | 20260225 | 29.4055 |
| 273 | 20260226 | 29.688 |
| 274 | 20260227 | 30.029 |
| 275 | 20260302 | 30.309 |
| 276 | 20260303 | 30.524 |
| 277 | 20260304 | 30.7995 |
| 278 | 20260305 | 31.1185 |
| 279 | 20260306 | 31.4735 |
| 280 | 20260309 | 31.555 |
| 281 | 20260310 | 31.633 |
| 282 | 20260311 | 31.63 |
| 283 | 20260312 | 31.467 |
| 284 | 20260313 | 31.306 |
| 285 | 20260316 | 31.115 |
| 286 | 20260317 | 30.891 |
| 287 | 20260318 | 30.6945 |
| 288 | 20260319 | 30.503 |
| 289 | 20260320 | 30.282 |
| 290 | 20260323 | 29.939 |
| 291 | 20260324 | 29.723 |
| 292 | 20260325 | 29.3725 |
| 293 | 20260326 | 29.0015 |
| 294 | 20260327 | 28.6945 |
| 295 | 20260330 | 28.4885 |
| 296 | 20260331 | 28.354 |
| 297 | 20260401 | 28.272 |
| 298 | 20260402 | 28.1285 |
| 299 | 20260403 | 27.9675 |
| 300 | 20260407 | 27.98 |
| 301 | 20260408 | 27.9175 |
| 302 | 20260409 | 27.8555 |
| 303 | 20260410 | 27.878 |
| 304 | 20260413 | 27.8715 |
| 305 | 20260414 | 27.8685 |
| 306 | 20260415 | 27.8585 |
| 307 | 20260416 | 27.867 |
| 308 | 20260417 | 27.951 |
| 309 | 20260420 | 28.048 |
| 310 | 20260421 | 28.205 |
| 311 | 20260422 | 28.276 |
| 312 | 20260423 | 28.3265 |
| 313 | 20260424 | 28.3975 |
| 314 | 20260427 | 28.5545 |
| 315 | 20260428 | 28.6405 |
| 316 | 20260429 | 28.699 |
| 317 | 20260430 | 28.682 |
| 318 | 20260506 | 28.7535 |
| 319 | 20260507 | 28.8725 |
| 320 | 20260508 | 29.036 |
| 321 | 20260511 | 29.5535 |
| 322 | 20260512 | 29.8805 |
| 323 | 20260513 | 30.2615 |
| 324 | 20260514 | 30.6015 |
| 325 | 20260515 | 30.9035 |
| 326 | 20260518 | 31.4285 |
| 327 | 20260519 | 31.942 |
| 328 | 20260520 | 32.488 |
| 329 | 20260521 | 32.9285 |
| 330 | 20260522 | 33.443 |
| 331 | 20260525 | 34.0065 |
| 332 | 20260526 | 34.534 |
| 333 | 20260527 | 35.1215 |
| 334 | 20260528 | 35.447 |
| 335 | 20260529 | 35.7275 |
| 336 | 20260601 | 36.014 |
| 337 | 20260602 | 36.317 |
| 338 | 20260603 | 36.5685 |
| 339 | 20260604 | 36.741 |
| 340 | 20260605 | 36.778 |
| 341 | 20260608 | 36.399 |
| 342 | 20260609 | 36.285 |
| 343 | 20260610 | 36.0925 |
| 344 | 20260611 | 35.9255 |
| 345 | 20260612 | 35.8025 |
| 346 | 20260615 | 35.604 |
| 347 | 20260616 | 35.407 |
| 348 | 20260617 | 35.14 |
| 349 | 20260618 | 34.9955 |
| 350 | 20260622 | 34.7455 |
| 351 | 20260623 | 34.599 |
| 352 | 20260624 | 34.5285 |
| 353 | 20260625 | 34.298 |
| 354 | 20260626 | 34.094 |
| 355 | 20260629 | 33.9365 |
| 356 | 20260630 | 33.886 |
| 357 | 20260701 | 33.835 |
| 358 | 20260702 | 33.74 |
| 359 | 20260703 | 33.6165 |
| 360 | 20260706 | 33.471 |
| 361 | 20260707 | 33.384 |
| 362 | 20260708 | 33.2115 |
| 363 | 20260709 | 33.0415 |
| 364 | 20260710 | 32.919 |
| 365 | 20260713 | 32.732 |
| 366 | 20260714 | 32.457 |
| 367 | 20260715 | 32.1475 |
| 368 | 20260716 | 31.8145 |
| 369 | 20260717 | 31.365 |
| 370 | 20260720 | 30.8675 |
| 371 | 20260721 | 30.269 |
| 372 | 20260722 | 29.671 |
| 373 | 20260723 | 29.2055 |
| 374 | 20260724 | 28.7655 |
| 375 | 20260727 | 28.4725 |
| 376 | 20260728 | 28.146 |
| 377 | 20260729 | 27.863 |
| 378 | 20260730 | 27.564 |
| 379 | 20260731 | 27.381 |
| 380 | 20260803 | 27.1965 |
| 381 | 20260804 | 27.152 |

###### ma60

- 数量：341

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250312 | 13.8022 |
| 2 | 20250313 | 13.8085 |
| 3 | 20250314 | 13.8155 |
| 4 | 20250317 | 13.8085 |
| 5 | 20250318 | 13.8043 |
| 6 | 20250319 | 13.79 |
| 7 | 20250320 | 13.7647 |
| 8 | 20250321 | 13.7388 |
| 9 | 20250324 | 13.7128 |
| 10 | 20250325 | 13.6955 |
| 11 | 20250326 | 13.683 |
| 12 | 20250327 | 13.6818 |
| 13 | 20250328 | 13.6753 |
| 14 | 20250331 | 13.668 |
| 15 | 20250401 | 13.6578 |
| 16 | 20250402 | 13.6588 |
| 17 | 20250403 | 13.6567 |
| 18 | 20250407 | 13.6352 |
| 19 | 20250408 | 13.619 |
| 20 | 20250409 | 13.6098 |
| 21 | 20250410 | 13.6093 |
| 22 | 20250411 | 13.6142 |
| 23 | 20250414 | 13.6245 |
| 24 | 20250415 | 13.6425 |
| 25 | 20250416 | 13.6668 |
| 26 | 20250417 | 13.6937 |
| 27 | 20250418 | 13.7272 |
| 28 | 20250421 | 13.7738 |
| 29 | 20250422 | 13.8218 |
| 30 | 20250423 | 13.8695 |
| 31 | 20250424 | 13.9018 |
| 32 | 20250425 | 13.932 |
| 33 | 20250428 | 13.9588 |
| 34 | 20250429 | 13.9853 |
| 35 | 20250430 | 14.0153 |
| 36 | 20250506 | 14.0403 |
| 37 | 20250507 | 14.0592 |
| 38 | 20250508 | 14.0723 |
| 39 | 20250509 | 14.0687 |
| 40 | 20250512 | 14.074 |
| 41 | 20250513 | 14.0757 |
| 42 | 20250514 | 14.0833 |
| 43 | 20250515 | 14.0902 |
| 44 | 20250516 | 14.1055 |
| 45 | 20250519 | 14.1382 |
| 46 | 20250520 | 14.1738 |
| 47 | 20250521 | 14.1923 |
| 48 | 20250522 | 14.2095 |
| 49 | 20250523 | 14.2265 |
| 50 | 20250526 | 14.256 |
| 51 | 20250527 | 14.287 |
| 52 | 20250528 | 14.322 |
| 53 | 20250529 | 14.3632 |
| 54 | 20250530 | 14.3978 |
| 55 | 20250603 | 14.4223 |
| 56 | 20250604 | 14.4497 |
| 57 | 20250605 | 14.472 |
| 58 | 20250606 | 14.499 |
| 59 | 20250609 | 14.5268 |
| 60 | 20250610 | 14.552 |
| 61 | 20250611 | 14.5792 |
| 62 | 20250612 | 14.6097 |
| 63 | 20250613 | 14.6358 |
| 64 | 20250616 | 14.6613 |
| 65 | 20250617 | 14.6885 |
| 66 | 20250618 | 14.7138 |
| 67 | 20250619 | 14.7367 |
| 68 | 20250620 | 14.7592 |
| 69 | 20250623 | 14.7897 |
| 70 | 20250624 | 14.8292 |
| 71 | 20250625 | 14.8612 |
| 72 | 20250626 | 14.892 |
| 73 | 20250627 | 14.9278 |
| 74 | 20250630 | 14.9737 |
| 75 | 20250701 | 15.0135 |
| 76 | 20250702 | 15.0533 |
| 77 | 20250703 | 15.096 |
| 78 | 20250704 | 15.1633 |
| 79 | 20250707 | 15.2262 |
| 80 | 20250708 | 15.2813 |
| 81 | 20250709 | 15.332 |
| 82 | 20250710 | 15.3853 |
| 83 | 20250711 | 15.4305 |
| 84 | 20250714 | 15.4775 |
| 85 | 20250715 | 15.5192 |
| 86 | 20250716 | 15.5592 |
| 87 | 20250717 | 15.5943 |
| 88 | 20250718 | 15.6708 |
| 89 | 20250721 | 15.7432 |
| 90 | 20250722 | 15.8035 |
| 91 | 20250723 | 15.8583 |
| 92 | 20250724 | 15.9465 |
| 93 | 20250725 | 16.0242 |
| 94 | 20250728 | 16.1027 |
| 95 | 20250729 | 16.1897 |
| 96 | 20250730 | 16.2708 |
| 97 | 20250731 | 16.3435 |
| 98 | 20250801 | 16.415 |
| 99 | 20250804 | 16.4972 |
| 100 | 20250805 | 16.5827 |
| 101 | 20250806 | 16.6738 |
| 102 | 20250807 | 16.7973 |
| 103 | 20250808 | 16.9253 |
| 104 | 20250811 | 17.0427 |
| 105 | 20250812 | 17.1473 |
| 106 | 20250813 | 17.2578 |
| 107 | 20250814 | 17.3693 |
| 108 | 20250815 | 17.4868 |
| 109 | 20250818 | 17.6162 |
| 110 | 20250819 | 17.7505 |
| 111 | 20250820 | 17.8857 |
| 112 | 20250821 | 18.023 |
| 113 | 20250822 | 18.1403 |
| 114 | 20250825 | 18.2538 |
| 115 | 20250826 | 18.375 |
| 116 | 20250827 | 18.479 |
| 117 | 20250828 | 18.5955 |
| 118 | 20250829 | 18.725 |
| 119 | 20250901 | 18.8895 |
| 120 | 20250902 | 19.026 |
| 121 | 20250903 | 19.1492 |
| 122 | 20250904 | 19.2685 |
| 123 | 20250905 | 19.3908 |
| 124 | 20250908 | 19.5222 |
| 125 | 20250909 | 19.6482 |
| 126 | 20250910 | 19.7705 |
| 127 | 20250911 | 19.899 |
| 128 | 20250912 | 20.0407 |
| 129 | 20250915 | 20.1718 |
| 130 | 20250916 | 20.2907 |
| 131 | 20250917 | 20.4152 |
| 132 | 20250918 | 20.563 |
| 133 | 20250919 | 20.6897 |
| 134 | 20250922 | 20.8077 |
| 135 | 20250923 | 20.9152 |
| 136 | 20250924 | 21.0315 |
| 137 | 20250925 | 21.1458 |
| 138 | 20250926 | 21.2592 |
| 139 | 20250929 | 21.366 |
| 140 | 20250930 | 21.476 |
| 141 | 20251009 | 21.5875 |
| 142 | 20251010 | 21.6848 |
| 143 | 20251013 | 21.784 |
| 144 | 20251014 | 21.8795 |
| 145 | 20251015 | 21.9813 |
| 146 | 20251016 | 22.0737 |
| 147 | 20251017 | 22.1618 |
| 148 | 20251020 | 22.1847 |
| 149 | 20251021 | 22.2265 |
| 150 | 20251022 | 22.2727 |
| 151 | 20251023 | 22.3318 |
| 152 | 20251024 | 22.3683 |
| 153 | 20251027 | 22.4073 |
| 154 | 20251028 | 22.4433 |
| 155 | 20251029 | 22.4673 |
| 156 | 20251030 | 22.4895 |
| 157 | 20251031 | 22.5253 |
| 158 | 20251103 | 22.561 |
| 159 | 20251104 | 22.5895 |
| 160 | 20251105 | 22.6107 |
| 161 | 20251106 | 22.63 |
| 162 | 20251107 | 22.6252 |
| 163 | 20251110 | 22.6358 |
| 164 | 20251111 | 22.6425 |
| 165 | 20251112 | 22.6442 |
| 166 | 20251113 | 22.6527 |
| 167 | 20251114 | 22.6737 |
| 168 | 20251117 | 22.6627 |
| 169 | 20251118 | 22.6395 |
| 170 | 20251119 | 22.5972 |
| 171 | 20251120 | 22.5552 |
| 172 | 20251121 | 22.4932 |
| 173 | 20251124 | 22.4473 |
| 174 | 20251125 | 22.421 |
| 175 | 20251126 | 22.3877 |
| 176 | 20251127 | 22.3688 |
| 177 | 20251128 | 22.3533 |
| 178 | 20251201 | 22.3192 |
| 179 | 20251202 | 22.2513 |
| 180 | 20251203 | 22.2437 |
| 181 | 20251204 | 22.2332 |
| 182 | 20251205 | 22.2207 |
| 183 | 20251208 | 22.2172 |
| 184 | 20251209 | 22.2038 |
| 185 | 20251210 | 22.1892 |
| 186 | 20251211 | 22.173 |
| 187 | 20251212 | 22.1557 |
| 188 | 20251215 | 22.1282 |
| 189 | 20251216 | 22.1072 |
| 190 | 20251217 | 22.0928 |
| 191 | 20251218 | 22.0737 |
| 192 | 20251219 | 22.0343 |
| 193 | 20251222 | 22.0263 |
| 194 | 20251223 | 22.0285 |
| 195 | 20251224 | 22.0738 |
| 196 | 20251225 | 22.1203 |
| 197 | 20251226 | 22.1615 |
| 198 | 20251229 | 22.2352 |
| 199 | 20251230 | 22.2972 |
| 200 | 20251231 | 22.3492 |
| 201 | 20260105 | 22.4083 |
| 202 | 20260106 | 22.474 |
| 203 | 20260107 | 22.572 |
| 204 | 20260108 | 22.6705 |
| 205 | 20260109 | 22.7523 |
| 206 | 20260112 | 22.8657 |
| 207 | 20260113 | 22.9928 |
| 208 | 20260114 | 23.1128 |
| 209 | 20260115 | 23.2192 |
| 210 | 20260116 | 23.3082 |
| 211 | 20260119 | 23.3863 |
| 212 | 20260120 | 23.468 |
| 213 | 20260121 | 23.5793 |
| 214 | 20260122 | 23.6792 |
| 215 | 20260123 | 23.782 |
| 216 | 20260126 | 23.882 |
| 217 | 20260127 | 23.9517 |
| 218 | 20260128 | 24.0027 |
| 219 | 20260129 | 24.0407 |
| 220 | 20260130 | 24.1402 |
| 221 | 20260202 | 24.2507 |
| 222 | 20260203 | 24.3693 |
| 223 | 20260204 | 24.5102 |
| 224 | 20260205 | 24.6602 |
| 225 | 20260206 | 24.8252 |
| 226 | 20260209 | 24.9803 |
| 227 | 20260210 | 25.1242 |
| 228 | 20260211 | 25.273 |
| 229 | 20260212 | 25.4242 |
| 230 | 20260213 | 25.5955 |
| 231 | 20260224 | 25.7415 |
| 232 | 20260225 | 25.952 |
| 233 | 20260226 | 26.1708 |
| 234 | 20260227 | 26.387 |
| 235 | 20260302 | 26.5807 |
| 236 | 20260303 | 26.7528 |
| 237 | 20260304 | 26.912 |
| 238 | 20260305 | 27.0728 |
| 239 | 20260306 | 27.2287 |
| 240 | 20260309 | 27.3212 |
| 241 | 20260310 | 27.4445 |
| 242 | 20260311 | 27.5603 |
| 243 | 20260312 | 27.6518 |
| 244 | 20260313 | 27.7477 |
| 245 | 20260316 | 27.847 |
| 246 | 20260317 | 27.9505 |
| 247 | 20260318 | 28.0612 |
| 248 | 20260319 | 28.1483 |
| 249 | 20260320 | 28.2272 |
| 250 | 20260323 | 28.2763 |
| 251 | 20260324 | 28.3462 |
| 252 | 20260325 | 28.4182 |
| 253 | 20260326 | 28.4787 |
| 254 | 20260327 | 28.5625 |
| 255 | 20260330 | 28.6227 |
| 256 | 20260331 | 28.6712 |
| 257 | 20260401 | 28.7438 |
| 258 | 20260402 | 28.7662 |
| 259 | 20260403 | 28.7955 |
| 260 | 20260407 | 28.855 |
| 261 | 20260408 | 28.8985 |
| 262 | 20260409 | 28.933 |
| 263 | 20260410 | 28.9497 |
| 264 | 20260413 | 28.9585 |
| 265 | 20260414 | 28.9803 |
| 266 | 20260415 | 28.9672 |
| 267 | 20260416 | 28.9577 |
| 268 | 20260417 | 28.9698 |
| 269 | 20260420 | 28.9792 |
| 270 | 20260421 | 29.0047 |
| 271 | 20260422 | 29.0267 |
| 272 | 20260423 | 29.0348 |
| 273 | 20260424 | 29.029 |
| 274 | 20260427 | 29.0927 |
| 275 | 20260428 | 29.146 |
| 276 | 20260429 | 29.1923 |
| 277 | 20260430 | 29.2512 |
| 278 | 20260506 | 29.3335 |
| 279 | 20260507 | 29.4378 |
| 280 | 20260508 | 29.5237 |
| 281 | 20260511 | 29.7013 |
| 282 | 20260512 | 29.7887 |
| 283 | 20260513 | 29.8688 |
| 284 | 20260514 | 29.9263 |
| 285 | 20260515 | 29.9623 |
| 286 | 20260518 | 30.0593 |
| 287 | 20260519 | 30.1678 |
| 288 | 20260520 | 30.314 |
| 289 | 20260521 | 30.4195 |
| 290 | 20260522 | 30.529 |
| 291 | 20260525 | 30.6685 |
| 292 | 20260526 | 30.7443 |
| 293 | 20260527 | 30.8402 |
| 294 | 20260528 | 30.8987 |
| 295 | 20260529 | 30.9522 |
| 296 | 20260601 | 31.0223 |
| 297 | 20260602 | 31.0903 |
| 298 | 20260603 | 31.1502 |
| 299 | 20260604 | 31.1937 |
| 300 | 20260605 | 31.2647 |
| 301 | 20260608 | 31.29 |
| 302 | 20260609 | 31.3403 |
| 303 | 20260610 | 31.4107 |
| 304 | 20260611 | 31.4662 |
| 305 | 20260612 | 31.5248 |
| 306 | 20260615 | 31.6303 |
| 307 | 20260616 | 31.7387 |
| 308 | 20260617 | 31.8597 |
| 309 | 20260618 | 31.9907 |
| 310 | 20260622 | 32.1312 |
| 311 | 20260623 | 32.2938 |
| 312 | 20260624 | 32.463 |
| 313 | 20260625 | 32.6057 |
| 314 | 20260626 | 32.6985 |
| 315 | 20260629 | 32.7682 |
| 316 | 20260630 | 32.8663 |
| 317 | 20260701 | 32.9447 |
| 318 | 20260702 | 33.0207 |
| 319 | 20260703 | 33.0767 |
| 320 | 20260706 | 33.095 |
| 321 | 20260707 | 33.1122 |
| 322 | 20260708 | 33.1257 |
| 323 | 20260709 | 33.1318 |
| 324 | 20260710 | 33.1487 |
| 325 | 20260713 | 33.146 |
| 326 | 20260714 | 33.1632 |
| 327 | 20260715 | 33.1655 |
| 328 | 20260716 | 33.1475 |
| 329 | 20260717 | 33.0963 |
| 330 | 20260720 | 33.0187 |
| 331 | 20260721 | 32.9582 |
| 332 | 20260722 | 32.9112 |
| 333 | 20260723 | 32.875 |
| 334 | 20260724 | 32.7688 |
| 335 | 20260727 | 32.7122 |
| 336 | 20260728 | 32.682 |
| 337 | 20260729 | 32.6717 |
| 338 | 20260730 | 32.6242 |
| 339 | 20260731 | 32.5795 |
| 340 | 20260803 | 32.4818 |
| 341 | 20260804 | 32.3117 |

###### ma120

- 数量：281

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20250611 | 14.1907 |
| 2 | 20250612 | 14.2091 |
| 3 | 20250613 | 14.2257 |
| 4 | 20250616 | 14.2349 |
| 5 | 20250617 | 14.2464 |
| 6 | 20250618 | 14.2519 |
| 7 | 20250619 | 14.2507 |
| 8 | 20250620 | 14.249 |
| 9 | 20250623 | 14.2513 |
| 10 | 20250624 | 14.2623 |
| 11 | 20250625 | 14.2721 |
| 12 | 20250626 | 14.2869 |
| 13 | 20250627 | 14.3016 |
| 14 | 20250630 | 14.3208 |
| 15 | 20250701 | 14.3357 |
| 16 | 20250702 | 14.3561 |
| 17 | 20250703 | 14.3763 |
| 18 | 20250704 | 14.3993 |
| 19 | 20250707 | 14.4226 |
| 20 | 20250708 | 14.4456 |
| 21 | 20250709 | 14.4707 |
| 22 | 20250710 | 14.4998 |
| 23 | 20250711 | 14.5275 |
| 24 | 20250714 | 14.56 |
| 25 | 20250715 | 14.593 |
| 26 | 20250716 | 14.6264 |
| 27 | 20250717 | 14.6608 |
| 28 | 20250718 | 14.7223 |
| 29 | 20250721 | 14.7825 |
| 30 | 20250722 | 14.8365 |
| 31 | 20250723 | 14.8801 |
| 32 | 20250724 | 14.9392 |
| 33 | 20250725 | 14.9915 |
| 34 | 20250728 | 15.044 |
| 35 | 20250729 | 15.1025 |
| 36 | 20250730 | 15.1556 |
| 37 | 20250731 | 15.2013 |
| 38 | 20250801 | 15.2437 |
| 39 | 20250804 | 15.2829 |
| 40 | 20250805 | 15.3283 |
| 41 | 20250806 | 15.3748 |
| 42 | 20250807 | 15.4403 |
| 43 | 20250808 | 15.5077 |
| 44 | 20250811 | 15.5741 |
| 45 | 20250812 | 15.6428 |
| 46 | 20250813 | 15.7158 |
| 47 | 20250814 | 15.7808 |
| 48 | 20250815 | 15.8482 |
| 49 | 20250818 | 15.9213 |
| 50 | 20250819 | 16.0033 |
| 51 | 20250820 | 16.0863 |
| 52 | 20250821 | 16.1725 |
| 53 | 20250822 | 16.2518 |
| 54 | 20250825 | 16.3258 |
| 55 | 20250826 | 16.3987 |
| 56 | 20250827 | 16.4643 |
| 57 | 20250828 | 16.5338 |
| 58 | 20250829 | 16.612 |
| 59 | 20250901 | 16.7082 |
| 60 | 20250902 | 16.789 |
| 61 | 20250903 | 16.8642 |
| 62 | 20250904 | 16.9391 |
| 63 | 20250905 | 17.0133 |
| 64 | 20250908 | 17.0917 |
| 65 | 20250909 | 17.1683 |
| 66 | 20250910 | 17.2422 |
| 67 | 20250911 | 17.3178 |
| 68 | 20250912 | 17.3999 |
| 69 | 20250915 | 17.4808 |
| 70 | 20250916 | 17.5599 |
| 71 | 20250917 | 17.6382 |
| 72 | 20250918 | 17.7275 |
| 73 | 20250919 | 17.8087 |
| 74 | 20250922 | 17.8907 |
| 75 | 20250923 | 17.9643 |
| 76 | 20250924 | 18.0424 |
| 77 | 20250925 | 18.1209 |
| 78 | 20250926 | 18.2112 |
| 79 | 20250929 | 18.2961 |
| 80 | 20250930 | 18.3787 |
| 81 | 20251009 | 18.4597 |
| 82 | 20251010 | 18.5351 |
| 83 | 20251013 | 18.6073 |
| 84 | 20251014 | 18.6785 |
| 85 | 20251015 | 18.7503 |
| 86 | 20251016 | 18.8164 |
| 87 | 20251017 | 18.8781 |
| 88 | 20251020 | 18.9277 |
| 89 | 20251021 | 18.9848 |
| 90 | 20251022 | 19.0381 |
| 91 | 20251023 | 19.0951 |
| 92 | 20251024 | 19.1574 |
| 93 | 20251027 | 19.2157 |
| 94 | 20251028 | 19.273 |
| 95 | 20251029 | 19.3285 |
| 96 | 20251030 | 19.3802 |
| 97 | 20251031 | 19.4344 |
| 98 | 20251103 | 19.488 |
| 99 | 20251104 | 19.5433 |
| 100 | 20251105 | 19.5967 |
| 101 | 20251106 | 19.6519 |
| 102 | 20251107 | 19.7112 |
| 103 | 20251110 | 19.7806 |
| 104 | 20251111 | 19.8426 |
| 105 | 20251112 | 19.8957 |
| 106 | 20251113 | 19.9552 |
| 107 | 20251114 | 20.0215 |
| 108 | 20251117 | 20.0747 |
| 109 | 20251118 | 20.1278 |
| 110 | 20251119 | 20.1738 |
| 111 | 20251120 | 20.2204 |
| 112 | 20251121 | 20.2581 |
| 113 | 20251124 | 20.2938 |
| 114 | 20251125 | 20.3374 |
| 115 | 20251126 | 20.3813 |
| 116 | 20251127 | 20.4239 |
| 117 | 20251128 | 20.4744 |
| 118 | 20251201 | 20.5221 |
| 119 | 20251202 | 20.5704 |
| 120 | 20251203 | 20.6348 |
| 121 | 20251204 | 20.6912 |
| 122 | 20251205 | 20.7446 |
| 123 | 20251208 | 20.804 |
| 124 | 20251209 | 20.863 |
| 125 | 20251210 | 20.9187 |
| 126 | 20251211 | 20.9718 |
| 127 | 20251212 | 21.0273 |
| 128 | 20251215 | 21.0844 |
| 129 | 20251216 | 21.1395 |
| 130 | 20251217 | 21.1917 |
| 131 | 20251218 | 21.2444 |
| 132 | 20251219 | 21.2987 |
| 133 | 20251222 | 21.358 |
| 134 | 20251223 | 21.4181 |
| 135 | 20251224 | 21.4945 |
| 136 | 20251225 | 21.5759 |
| 137 | 20251226 | 21.6537 |
| 138 | 20251229 | 21.7472 |
| 139 | 20251230 | 21.8316 |
| 140 | 20251231 | 21.9126 |
| 141 | 20260105 | 21.9979 |
| 142 | 20260106 | 22.0794 |
| 143 | 20260107 | 22.178 |
| 144 | 20260108 | 22.275 |
| 145 | 20260109 | 22.3668 |
| 146 | 20260112 | 22.4697 |
| 147 | 20260113 | 22.5773 |
| 148 | 20260114 | 22.6487 |
| 149 | 20260115 | 22.7228 |
| 150 | 20260116 | 22.7904 |
| 151 | 20260119 | 22.8591 |
| 152 | 20260120 | 22.9182 |
| 153 | 20260121 | 22.9933 |
| 154 | 20260122 | 23.0612 |
| 155 | 20260123 | 23.1247 |
| 156 | 20260126 | 23.1857 |
| 157 | 20260127 | 23.2385 |
| 158 | 20260128 | 23.2818 |
| 159 | 20260129 | 23.3151 |
| 160 | 20260130 | 23.3754 |
| 161 | 20260202 | 23.4403 |
| 162 | 20260203 | 23.4973 |
| 163 | 20260204 | 23.573 |
| 164 | 20260205 | 23.6513 |
| 165 | 20260206 | 23.7347 |
| 166 | 20260209 | 23.8165 |
| 167 | 20260210 | 23.8989 |
| 168 | 20260211 | 23.9678 |
| 169 | 20260212 | 24.0318 |
| 170 | 20260213 | 24.0963 |
| 171 | 20260224 | 24.1483 |
| 172 | 20260225 | 24.2226 |
| 173 | 20260226 | 24.3091 |
| 174 | 20260227 | 24.404 |
| 175 | 20260302 | 24.4842 |
| 176 | 20260303 | 24.5608 |
| 177 | 20260304 | 24.6327 |
| 178 | 20260305 | 24.696 |
| 179 | 20260306 | 24.74 |
| 180 | 20260309 | 24.7824 |
| 181 | 20260310 | 24.8388 |
| 182 | 20260311 | 24.8905 |
| 183 | 20260312 | 24.9345 |
| 184 | 20260313 | 24.9758 |
| 185 | 20260316 | 25.0181 |
| 186 | 20260317 | 25.0617 |
| 187 | 20260318 | 25.1084 |
| 188 | 20260319 | 25.1383 |
| 189 | 20260320 | 25.1672 |
| 190 | 20260323 | 25.1846 |
| 191 | 20260324 | 25.2099 |
| 192 | 20260325 | 25.2263 |
| 193 | 20260326 | 25.2525 |
| 194 | 20260327 | 25.2955 |
| 195 | 20260330 | 25.3483 |
| 196 | 20260331 | 25.3957 |
| 197 | 20260401 | 25.4527 |
| 198 | 20260402 | 25.5007 |
| 199 | 20260403 | 25.5463 |
| 200 | 20260407 | 25.6021 |
| 201 | 20260408 | 25.6534 |
| 202 | 20260409 | 25.7035 |
| 203 | 20260410 | 25.7608 |
| 204 | 20260413 | 25.8145 |
| 205 | 20260414 | 25.8663 |
| 206 | 20260415 | 25.9164 |
| 207 | 20260416 | 25.9753 |
| 208 | 20260417 | 26.0413 |
| 209 | 20260420 | 26.0992 |
| 210 | 20260421 | 26.1564 |
| 211 | 20260422 | 26.2065 |
| 212 | 20260423 | 26.2514 |
| 213 | 20260424 | 26.3042 |
| 214 | 20260427 | 26.3859 |
| 215 | 20260428 | 26.464 |
| 216 | 20260429 | 26.5372 |
| 217 | 20260430 | 26.6014 |
| 218 | 20260506 | 26.6681 |
| 219 | 20260507 | 26.7393 |
| 220 | 20260508 | 26.8319 |
| 221 | 20260511 | 26.976 |
| 222 | 20260512 | 27.079 |
| 223 | 20260513 | 27.1895 |
| 224 | 20260514 | 27.2933 |
| 225 | 20260515 | 27.3938 |
| 226 | 20260518 | 27.5198 |
| 227 | 20260519 | 27.646 |
| 228 | 20260520 | 27.7935 |
| 229 | 20260521 | 27.9218 |
| 230 | 20260522 | 28.0623 |
| 231 | 20260525 | 28.205 |
| 232 | 20260526 | 28.3482 |
| 233 | 20260527 | 28.5055 |
| 234 | 20260528 | 28.6428 |
| 235 | 20260529 | 28.7664 |
| 236 | 20260601 | 28.8876 |
| 237 | 20260602 | 29.0012 |
| 238 | 20260603 | 29.1115 |
| 239 | 20260604 | 29.2112 |
| 240 | 20260605 | 29.2929 |
| 241 | 20260608 | 29.3673 |
| 242 | 20260609 | 29.4503 |
| 243 | 20260610 | 29.5312 |
| 244 | 20260611 | 29.6069 |
| 245 | 20260612 | 29.6859 |
| 246 | 20260615 | 29.7904 |
| 247 | 20260616 | 29.8999 |
| 248 | 20260617 | 30.004 |
| 249 | 20260618 | 30.1089 |
| 250 | 20260622 | 30.2038 |
| 251 | 20260623 | 30.32 |
| 252 | 20260624 | 30.4406 |
| 253 | 20260625 | 30.5422 |
| 254 | 20260626 | 30.6305 |
| 255 | 20260629 | 30.6954 |
| 256 | 20260630 | 30.7688 |
| 257 | 20260701 | 30.8442 |
| 258 | 20260702 | 30.8934 |
| 259 | 20260703 | 30.9361 |
| 260 | 20260706 | 30.975 |
| 261 | 20260707 | 31.0053 |
| 262 | 20260708 | 31.0293 |
| 263 | 20260709 | 31.0407 |
| 264 | 20260710 | 31.0536 |
| 265 | 20260713 | 31.0632 |
| 266 | 20260714 | 31.0652 |
| 267 | 20260715 | 31.0616 |
| 268 | 20260716 | 31.0587 |
| 269 | 20260717 | 31.0378 |
| 270 | 20260720 | 31.0117 |
| 271 | 20260721 | 30.9924 |
| 272 | 20260722 | 30.973 |
| 273 | 20260723 | 30.952 |
| 274 | 20260724 | 30.9307 |
| 275 | 20260727 | 30.9291 |
| 276 | 20260728 | 30.9372 |
| 277 | 20260729 | 30.9614 |
| 278 | 20260730 | 30.9788 |
| 279 | 20260731 | 31.0087 |
| 280 | 20260803 | 31.0028 |
| 281 | 20260804 | 31.0065 |

###### ma250

- 数量：151

| # | `date` | `value` |
| --- | --- | --- |
| 1 | 20251218 | 17.6328 |
| 2 | 20251219 | 17.667 |
| 3 | 20251222 | 17.7028 |
| 4 | 20251223 | 17.7369 |
| 5 | 20251224 | 17.7796 |
| 6 | 20251225 | 17.8228 |
| 7 | 20251226 | 17.862 |
| 8 | 20251229 | 17.9081 |
| 9 | 20251230 | 17.9519 |
| 10 | 20251231 | 17.9966 |
| 11 | 20260105 | 18.0428 |
| 12 | 20260106 | 18.0909 |
| 13 | 20260107 | 18.1468 |
| 14 | 20260108 | 18.2039 |
| 15 | 20260109 | 18.2556 |
| 16 | 20260112 | 18.3166 |
| 17 | 20260113 | 18.3801 |
| 18 | 20260114 | 18.4412 |
| 19 | 20260115 | 18.501 |
| 20 | 20260116 | 18.5549 |
| 21 | 20260119 | 18.6088 |
| 22 | 20260120 | 18.6663 |
| 23 | 20260121 | 18.7282 |
| 24 | 20260122 | 18.7887 |
| 25 | 20260123 | 18.8492 |
| 26 | 20260126 | 18.9077 |
| 27 | 20260127 | 18.9614 |
| 28 | 20260128 | 19.0114 |
| 29 | 20260129 | 19.0592 |
| 30 | 20260130 | 19.1203 |
| 31 | 20260202 | 19.1825 |
| 32 | 20260203 | 19.2483 |
| 33 | 20260204 | 19.3235 |
| 34 | 20260205 | 19.3984 |
| 35 | 20260206 | 19.4771 |
| 36 | 20260209 | 19.5544 |
| 37 | 20260210 | 19.6289 |
| 38 | 20260211 | 19.6954 |
| 39 | 20260212 | 19.759 |
| 40 | 20260213 | 19.828 |
| 41 | 20260224 | 19.89 |
| 42 | 20260225 | 19.9657 |
| 43 | 20260226 | 20.043 |
| 44 | 20260227 | 20.1226 |
| 45 | 20260302 | 20.1978 |
| 46 | 20260303 | 20.2669 |
| 47 | 20260304 | 20.3324 |
| 48 | 20260305 | 20.398 |
| 49 | 20260306 | 20.4634 |
| 50 | 20260309 | 20.522 |
| 51 | 20260310 | 20.5845 |
| 52 | 20260311 | 20.6444 |
| 53 | 20260312 | 20.7023 |
| 54 | 20260313 | 20.7604 |
| 55 | 20260316 | 20.8163 |
| 56 | 20260317 | 20.872 |
| 57 | 20260318 | 20.9293 |
| 58 | 20260319 | 20.9818 |
| 59 | 20260320 | 21.0318 |
| 60 | 20260323 | 21.0752 |
| 61 | 20260324 | 21.1234 |
| 62 | 20260325 | 21.1733 |
| 63 | 20260326 | 21.222 |
| 64 | 20260327 | 21.2779 |
| 65 | 20260330 | 21.336 |
| 66 | 20260331 | 21.3943 |
| 67 | 20260401 | 21.457 |
| 68 | 20260402 | 21.5146 |
| 69 | 20260403 | 21.5718 |
| 70 | 20260407 | 21.6348 |
| 71 | 20260408 | 21.6945 |
| 72 | 20260409 | 21.7512 |
| 73 | 20260410 | 21.8126 |
| 74 | 20260413 | 21.8736 |
| 75 | 20260414 | 21.933 |
| 76 | 20260415 | 21.9906 |
| 77 | 20260416 | 22.0523 |
| 78 | 20260417 | 22.1215 |
| 79 | 20260420 | 22.1874 |
| 80 | 20260421 | 22.2497 |
| 81 | 20260422 | 22.309 |
| 82 | 20260423 | 22.3673 |
| 83 | 20260424 | 22.4253 |
| 84 | 20260427 | 22.4968 |
| 85 | 20260428 | 22.5642 |
| 86 | 20260429 | 22.6274 |
| 87 | 20260430 | 22.6872 |
| 88 | 20260506 | 22.7457 |
| 89 | 20260507 | 22.807 |
| 90 | 20260508 | 22.8773 |
| 91 | 20260511 | 22.9744 |
| 92 | 20260512 | 23.0539 |
| 93 | 20260513 | 23.1419 |
| 94 | 20260514 | 23.2243 |
| 95 | 20260515 | 23.3044 |
| 96 | 20260518 | 23.399 |
| 97 | 20260519 | 23.495 |
| 98 | 20260520 | 23.5934 |
| 99 | 20260521 | 23.6832 |
| 100 | 20260522 | 23.7772 |
| 101 | 20260525 | 23.8723 |
| 102 | 20260526 | 23.9644 |
| 103 | 20260527 | 24.063 |
| 104 | 20260528 | 24.153 |
| 105 | 20260529 | 24.2332 |
| 106 | 20260601 | 24.3105 |
| 107 | 20260602 | 24.388 |
| 108 | 20260603 | 24.4637 |
| 109 | 20260604 | 24.5356 |
| 110 | 20260605 | 24.6041 |
| 111 | 20260608 | 24.6652 |
| 112 | 20260609 | 24.7288 |
| 113 | 20260610 | 24.7937 |
| 114 | 20260611 | 24.8568 |
| 115 | 20260612 | 24.9209 |
| 116 | 20260615 | 24.9954 |
| 117 | 20260616 | 25.0733 |
| 118 | 20260617 | 25.1484 |
| 119 | 20260618 | 25.2231 |
| 120 | 20260622 | 25.2942 |
| 121 | 20260623 | 25.3749 |
| 122 | 20260624 | 25.4581 |
| 123 | 20260625 | 25.5348 |
| 124 | 20260626 | 25.6068 |
| 125 | 20260629 | 25.6751 |
| 126 | 20260630 | 25.7509 |
| 127 | 20260701 | 25.8269 |
| 128 | 20260702 | 25.8974 |
| 129 | 20260703 | 25.9606 |
| 130 | 20260706 | 26.0186 |
| 131 | 20260707 | 26.0748 |
| 132 | 20260708 | 26.1272 |
| 133 | 20260709 | 26.1816 |
| 134 | 20260710 | 26.2356 |
| 135 | 20260713 | 26.2848 |
| 136 | 20260714 | 26.337 |
| 137 | 20260715 | 26.389 |
| 138 | 20260716 | 26.4377 |
| 139 | 20260717 | 26.4763 |
| 140 | 20260720 | 26.5066 |
| 141 | 20260721 | 26.5392 |
| 142 | 20260722 | 26.5735 |
| 143 | 20260723 | 26.612 |
| 144 | 20260724 | 26.6467 |
| 145 | 20260727 | 26.6906 |
| 146 | 20260728 | 26.7369 |
| 147 | 20260729 | 26.7857 |
| 148 | 20260730 | 26.8145 |
| 149 | 20260731 | 26.8478 |
| 150 | 20260803 | 26.8801 |
| 151 | 20260804 | 26.9232 |

##### macd

- 数量：120

| # | `date` | `dif` | `dea` | `macd` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 0.6118 | 0.637 | -0.0503 |
| 2 | 20260204 | 0.9297 | 0.6955 | 0.4684 |
| 3 | 20260205 | 1.1753 | 0.7915 | 0.7677 |
| 4 | 20260206 | 1.3982 | 0.9128 | 0.9708 |
| 5 | 20260209 | 1.5873 | 1.0477 | 1.0791 |
| 6 | 20260210 | 1.7069 | 1.1796 | 1.0547 |
| 7 | 20260211 | 1.6727 | 1.2782 | 0.7891 |
| 8 | 20260212 | 1.626 | 1.3478 | 0.5566 |
| 9 | 20260213 | 1.6316 | 1.4045 | 0.4541 |
| 10 | 20260224 | 1.5041 | 1.4244 | 0.1593 |
| 11 | 20260225 | 1.6207 | 1.4637 | 0.3141 |
| 12 | 20260226 | 1.7224 | 1.5154 | 0.4139 |
| 13 | 20260227 | 1.8199 | 1.5763 | 0.4872 |
| 14 | 20260302 | 1.7623 | 1.6135 | 0.2975 |
| 15 | 20260303 | 1.5774 | 1.6063 | -0.0578 |
| 16 | 20260304 | 1.4058 | 1.5662 | -0.3208 |
| 17 | 20260305 | 1.253 | 1.5036 | -0.5012 |
| 18 | 20260306 | 1.1085 | 1.4246 | -0.632 |
| 19 | 20260309 | 0.8168 | 1.303 | -0.9723 |
| 20 | 20260310 | 0.6532 | 1.173 | -1.0397 |
| 21 | 20260311 | 0.4553 | 1.0295 | -1.1484 |
| 22 | 20260312 | 0.2344 | 0.8705 | -1.2721 |
| 23 | 20260313 | 0.0691 | 0.7102 | -1.2822 |
| 24 | 20260316 | -0.0652 | 0.5551 | -1.2407 |
| 25 | 20260317 | -0.192 | 0.4057 | -1.1955 |
| 26 | 20260318 | -0.2557 | 0.2734 | -1.0582 |
| 27 | 20260319 | -0.4032 | 0.1381 | -1.0826 |
| 28 | 20260320 | -0.562 | -0.0019 | -1.1202 |
| 29 | 20260323 | -0.8141 | -0.1644 | -1.2994 |
| 30 | 20260324 | -0.9129 | -0.3141 | -1.1977 |
| 31 | 20260325 | -0.9608 | -0.4434 | -1.0348 |
| 32 | 20260326 | -0.9914 | -0.553 | -0.8767 |
| 33 | 20260327 | -0.8644 | -0.6153 | -0.4983 |
| 34 | 20260330 | -0.7072 | -0.6337 | -0.1471 |
| 35 | 20260331 | -0.5816 | -0.6233 | 0.0833 |
| 36 | 20260401 | -0.4016 | -0.5789 | 0.3547 |
| 37 | 20260402 | -0.3565 | -0.5344 | 0.3559 |
| 38 | 20260403 | -0.3553 | -0.4986 | 0.2865 |
| 39 | 20260407 | -0.2395 | -0.4468 | 0.4145 |
| 40 | 20260408 | -0.1915 | -0.3958 | 0.4084 |
| 41 | 20260409 | -0.2132 | -0.3592 | 0.2921 |
| 42 | 20260410 | -0.1535 | -0.3181 | 0.3291 |
| 43 | 20260413 | -0.1409 | -0.2827 | 0.2835 |
| 44 | 20260414 | -0.1279 | -0.2517 | 0.2477 |
| 45 | 20260415 | -0.1497 | -0.2313 | 0.1633 |
| 46 | 20260416 | -0.102 | -0.2054 | 0.2068 |
| 47 | 20260417 | -0.0436 | -0.1731 | 0.259 |
| 48 | 20260420 | -0.0244 | -0.1433 | 0.2378 |
| 49 | 20260421 | -0.0474 | -0.1242 | 0.1534 |
| 50 | 20260422 | -0.1128 | -0.1219 | 0.0182 |
| 51 | 20260423 | -0.1763 | -0.1328 | -0.087 |
| 52 | 20260424 | -0.1953 | -0.1453 | -0.1 |
| 53 | 20260427 | 0.0689 | -0.1024 | 0.3426 |
| 54 | 20260428 | 0.2096 | -0.04 | 0.4993 |
| 55 | 20260429 | 0.2681 | 0.0216 | 0.4929 |
| 56 | 20260430 | 0.2653 | 0.0703 | 0.39 |
| 57 | 20260506 | 0.3008 | 0.1164 | 0.3688 |
| 58 | 20260507 | 0.3627 | 0.1657 | 0.394 |
| 59 | 20260508 | 0.5889 | 0.2503 | 0.6772 |
| 60 | 20260511 | 1.2788 | 0.456 | 1.6455 |
| 61 | 20260512 | 1.4393 | 0.6527 | 1.5733 |
| 62 | 20260513 | 1.7091 | 0.864 | 1.6902 |
| 63 | 20260514 | 1.7996 | 1.0511 | 1.497 |
| 64 | 20260515 | 1.791 | 1.1991 | 1.1839 |
| 65 | 20260518 | 2.0861 | 1.3765 | 1.4193 |
| 66 | 20260519 | 2.3383 | 1.5688 | 1.5388 |
| 67 | 20260520 | 2.5809 | 1.7713 | 1.6194 |
| 68 | 20260521 | 2.5462 | 1.9263 | 1.2399 |
| 69 | 20260522 | 2.5698 | 2.055 | 1.0296 |
| 70 | 20260525 | 2.5893 | 2.1618 | 0.8549 |
| 71 | 20260526 | 2.504 | 2.2303 | 0.5475 |
| 72 | 20260527 | 2.5331 | 2.2908 | 0.4846 |
| 73 | 20260528 | 2.3859 | 2.3098 | 0.1521 |
| 74 | 20260529 | 2.1061 | 2.2691 | -0.3259 |
| 75 | 20260601 | 1.8231 | 2.1799 | -0.7137 |
| 76 | 20260602 | 1.5614 | 2.0562 | -0.9897 |
| 77 | 20260603 | 1.297 | 1.9044 | -1.2146 |
| 78 | 20260604 | 0.9866 | 1.7208 | -1.4684 |
| 79 | 20260605 | 0.6979 | 1.5162 | -1.6367 |
| 80 | 20260608 | 0.3193 | 1.2768 | -1.915 |
| 81 | 20260609 | 0.0765 | 1.0368 | -1.9205 |
| 82 | 20260610 | -0.0795 | 0.8135 | -1.786 |
| 83 | 20260611 | -0.2614 | 0.5985 | -1.7199 |
| 84 | 20260612 | -0.3898 | 0.4009 | -1.5814 |
| 85 | 20260615 | -0.2842 | 0.2639 | -1.096 |
| 86 | 20260616 | -0.1511 | 0.1809 | -0.6639 |
| 87 | 20260617 | -0.085 | 0.1277 | -0.4253 |
| 88 | 20260618 | -0.0322 | 0.0957 | -0.2558 |
| 89 | 20260622 | -0.079 | 0.0608 | -0.2796 |
| 90 | 20260623 | 0.0806 | 0.0647 | 0.0317 |
| 91 | 20260624 | 0.255 | 0.1028 | 0.3044 |
| 92 | 20260625 | 0.2579 | 0.1338 | 0.2482 |
| 93 | 20260626 | 0.1584 | 0.1387 | 0.0393 |
| 94 | 20260629 | 0.0155 | 0.1141 | -0.1971 |
| 95 | 20260630 | 0.0343 | 0.0981 | -0.1277 |
| 96 | 20260701 | 0.0286 | 0.0842 | -0.1112 |
| 97 | 20260702 | -0.0878 | 0.0498 | -0.2753 |
| 98 | 20260703 | -0.3121 | -0.0226 | -0.579 |
| 99 | 20260706 | -0.5536 | -0.1288 | -0.8497 |
| 100 | 20260707 | -0.7876 | -0.2605 | -1.0541 |
| 101 | 20260708 | -1.0409 | -0.4166 | -1.2486 |
| 102 | 20260709 | -1.1884 | -0.571 | -1.2349 |
| 103 | 20260710 | -1.2753 | -0.7118 | -1.1269 |
| 104 | 20260713 | -1.4205 | -0.8536 | -1.134 |
| 105 | 20260714 | -1.4567 | -0.9742 | -0.9651 |
| 106 | 20260715 | -1.4765 | -1.0747 | -0.8037 |
| 107 | 20260716 | -1.5525 | -1.1702 | -0.7646 |
| 108 | 20260717 | -1.7802 | -1.2922 | -0.976 |
| 109 | 20260720 | -2.1035 | -1.4545 | -1.298 |
| 110 | 20260721 | -2.2985 | -1.6233 | -1.3504 |
| 111 | 20260722 | -2.374 | -1.7734 | -1.2012 |
| 112 | 20260723 | -2.3256 | -1.8839 | -0.8834 |
| 113 | 20260724 | -2.3194 | -1.971 | -0.6968 |
| 114 | 20260727 | -2.1165 | -2.0001 | -0.2329 |
| 115 | 20260728 | -1.8561 | -1.9713 | 0.2303 |
| 116 | 20260729 | -1.5815 | -1.8933 | 0.6237 |
| 117 | 20260730 | -1.4855 | -1.8118 | 0.6525 |
| 118 | 20260731 | -1.3423 | -1.7179 | 0.7511 |
| 119 | 20260803 | -1.2867 | -1.6316 | 0.69 |
| 120 | 20260804 | -1.0561 | -1.5165 | 0.9209 |

##### kdj

- 数量：120

| # | `date` | `k` | `d` | `j` |
| --- | --- | --- | --- | --- |
| 1 | 20260203 | 59.53 | 41.79 | 95.02 |
| 2 | 20260204 | 68.46 | 50.68 | 104.02 |
| 3 | 20260205 | 74.73 | 58.7 | 106.79 |
| 4 | 20260206 | 80.84 | 66.08 | 110.36 |
| 5 | 20260209 | 85.25 | 72.47 | 110.82 |
| 6 | 20260210 | 83.91 | 76.28 | 99.17 |
| 7 | 20260211 | 78.97 | 77.18 | 82.55 |
| 8 | 20260212 | 73.85 | 76.07 | 69.42 |
| 9 | 20260213 | 68.52 | 73.55 | 58.46 |
| 10 | 20260224 | 49.28 | 65.46 | 16.92 |
| 11 | 20260225 | 57.18 | 62.7 | 46.13 |
| 12 | 20260226 | 65.15 | 63.52 | 68.41 |
| 13 | 20260227 | 73.99 | 67.01 | 87.95 |
| 14 | 20260302 | 69.22 | 67.74 | 72.17 |
| 15 | 20260303 | 55.06 | 63.52 | 38.15 |
| 16 | 20260304 | 44.77 | 57.27 | 19.77 |
| 17 | 20260305 | 37.68 | 50.74 | 11.55 |
| 18 | 20260306 | 31.63 | 44.37 | 6.15 |
| 19 | 20260309 | 26.51 | 38.42 | 2.71 |
| 20 | 20260310 | 27.9 | 34.91 | 13.88 |
| 21 | 20260311 | 24.84 | 31.55 | 11.41 |
| 22 | 20260312 | 18.95 | 27.35 | 2.15 |
| 23 | 20260313 | 16.4 | 23.7 | 1.8 |
| 24 | 20260316 | 16.1 | 21.17 | 5.97 |
| 25 | 20260317 | 13.91 | 18.75 | 4.22 |
| 26 | 20260318 | 16.08 | 17.86 | 12.53 |
| 27 | 20260319 | 12.42 | 16.05 | 5.17 |
| 28 | 20260320 | 8.65 | 13.58 | -1.21 |
| 29 | 20260323 | 9.47 | 12.21 | 3.99 |
| 30 | 20260324 | 18.12 | 14.18 | 25.99 |
| 31 | 20260325 | 25.49 | 17.95 | 40.58 |
| 32 | 20260326 | 30.07 | 21.99 | 46.24 |
| 33 | 20260327 | 44.86 | 29.62 | 75.36 |
| 34 | 20260330 | 60.6 | 39.94 | 101.92 |
| 35 | 20260331 | 68.1 | 49.33 | 105.65 |
| 36 | 20260401 | 75.58 | 58.08 | 110.59 |
| 37 | 20260402 | 73.21 | 63.13 | 93.39 |
| 38 | 20260403 | 67.03 | 64.43 | 72.24 |
| 39 | 20260407 | 70.77 | 66.54 | 79.22 |
| 40 | 20260408 | 68.61 | 67.23 | 71.38 |
| 41 | 20260409 | 60.9 | 65.12 | 52.46 |
| 42 | 20260410 | 58.84 | 63.03 | 50.45 |
| 43 | 20260413 | 49.13 | 58.39 | 30.6 |
| 44 | 20260414 | 42.93 | 53.24 | 22.3 |
| 45 | 20260415 | 33.55 | 46.67 | 7.29 |
| 46 | 20260416 | 38.96 | 44.1 | 28.67 |
| 47 | 20260417 | 46.24 | 44.81 | 49.08 |
| 48 | 20260420 | 46.1 | 45.24 | 47.81 |
| 49 | 20260421 | 39.62 | 43.37 | 32.12 |
| 50 | 20260422 | 30.87 | 39.2 | 14.2 |
| 51 | 20260423 | 25.5 | 34.63 | 7.23 |
| 52 | 20260424 | 26.35 | 31.87 | 15.3 |
| 53 | 20260427 | 43.58 | 35.77 | 59.19 |
| 54 | 20260428 | 50.02 | 40.52 | 69.03 |
| 55 | 20260429 | 50.51 | 43.85 | 63.82 |
| 56 | 20260430 | 47.33 | 45.01 | 51.96 |
| 57 | 20260506 | 48.34 | 46.12 | 52.78 |
| 58 | 20260507 | 51.91 | 48.05 | 59.62 |
| 59 | 20260508 | 65.0 | 53.7 | 87.6 |
| 60 | 20260511 | 76.67 | 61.35 | 107.29 |
| 61 | 20260512 | 67.97 | 63.56 | 76.8 |
| 62 | 20260513 | 66.32 | 64.48 | 70.0 |
| 63 | 20260514 | 61.59 | 63.52 | 57.74 |
| 64 | 20260515 | 56.33 | 61.12 | 46.75 |
| 65 | 20260518 | 64.26 | 62.17 | 68.45 |
| 66 | 20260519 | 71.08 | 65.14 | 82.95 |
| 67 | 20260520 | 78.16 | 69.48 | 95.53 |
| 68 | 20260521 | 71.42 | 70.12 | 74.0 |
| 69 | 20260522 | 70.89 | 70.38 | 71.92 |
| 70 | 20260525 | 70.98 | 70.58 | 71.77 |
| 71 | 20260526 | 67.05 | 69.4 | 62.34 |
| 72 | 20260527 | 71.41 | 70.07 | 74.09 |
| 73 | 20260528 | 66.4 | 68.85 | 61.5 |
| 74 | 20260529 | 48.33 | 62.01 | 20.97 |
| 75 | 20260601 | 37.06 | 53.69 | 3.8 |
| 76 | 20260602 | 28.3 | 45.23 | -5.55 |
| 77 | 20260603 | 21.3 | 37.25 | -10.6 |
| 78 | 20260604 | 15.19 | 29.9 | -14.23 |
| 79 | 20260605 | 12.59 | 24.13 | -10.48 |
| 80 | 20260608 | 9.32 | 19.2 | -10.42 |
| 81 | 20260609 | 9.74 | 16.04 | -2.87 |
| 82 | 20260610 | 13.9 | 15.33 | 11.05 |
| 83 | 20260611 | 13.69 | 14.78 | 11.51 |
| 84 | 20260612 | 14.93 | 14.83 | 15.14 |
| 85 | 20260615 | 28.55 | 19.41 | 46.83 |
| 86 | 20260616 | 40.87 | 26.56 | 69.49 |
| 87 | 20260617 | 46.33 | 33.15 | 72.7 |
| 88 | 20260618 | 49.98 | 38.76 | 72.41 |
| 89 | 20260622 | 46.3 | 41.27 | 56.35 |
| 90 | 20260623 | 56.85 | 46.47 | 77.62 |
| 91 | 20260624 | 67.59 | 53.51 | 95.75 |
| 92 | 20260625 | 64.79 | 57.27 | 79.85 |
| 93 | 20260626 | 53.79 | 56.11 | 49.15 |
| 94 | 20260629 | 41.57 | 51.26 | 22.18 |
| 95 | 20260630 | 44.31 | 48.95 | 35.05 |
| 96 | 20260701 | 44.48 | 47.46 | 38.53 |
| 97 | 20260702 | 35.3 | 43.4 | 19.09 |
| 98 | 20260703 | 25.31 | 37.37 | 1.19 |
| 99 | 20260706 | 20.5 | 31.75 | -2.0 |
| 100 | 20260707 | 15.43 | 26.31 | -6.34 |
| 101 | 20260708 | 12.24 | 21.62 | -6.51 |
| 102 | 20260709 | 12.82 | 18.69 | 1.09 |
| 103 | 20260710 | 14.02 | 17.13 | 7.79 |
| 104 | 20260713 | 10.27 | 14.85 | 1.13 |
| 105 | 20260714 | 12.03 | 13.91 | 8.28 |
| 106 | 20260715 | 14.97 | 14.26 | 16.39 |
| 107 | 20260716 | 11.52 | 13.35 | 7.86 |
| 108 | 20260717 | 9.41 | 12.04 | 4.17 |
| 109 | 20260720 | 8.41 | 10.83 | 3.57 |
| 110 | 20260721 | 15.23 | 12.3 | 21.11 |
| 111 | 20260722 | 22.14 | 15.58 | 35.26 |
| 112 | 20260723 | 31.91 | 21.02 | 53.68 |
| 113 | 20260724 | 35.73 | 25.92 | 55.35 |
| 114 | 20260727 | 47.06 | 32.97 | 75.25 |
| 115 | 20260728 | 61.14 | 42.36 | 98.69 |
| 116 | 20260729 | 71.67 | 52.13 | 110.75 |
| 117 | 20260730 | 71.39 | 58.55 | 97.07 |
| 118 | 20260731 | 73.92 | 63.67 | 94.41 |
| 119 | 20260803 | 65.51 | 64.29 | 67.96 |
| 120 | 20260804 | 73.24 | 67.27 | 85.19 |

##### technical_score

| 字段 | 值 |
| --- | --- |
| `score` | 57.5 |
| `rating` | 中性 |
| `composite_direction` | 0.15 |
| `formula` | 50*(1+0.35*趋势均线+0.25*动量指标+0.20*支撑压力+0.15*量价配合+0.05*风险波动) |

###### components

###### trend_ma

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价围绕关键均线震荡，均线结构不明确 |

###### momentum

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | MACD 金叉，动能改善但仍需确认零轴位置 |

###### support_resistance

| 字段 | 值 |
| --- | --- |
| `value` | 0.0 |
| `label` | 中性 |
| `reason` | 现价位于支撑与压力中部，无明显位置优势 |

###### volume_price

| 字段 | 值 |
| --- | --- |
| `value` | 0.5 |
| `label` | 偏多 |
| `reason` | 温和放量上涨，成交量约为 20 日均量 1.3 倍 |

###### risk_volatility

| 字段 | 值 |
| --- | --- |
| `value` | -1.0 |
| `label` | 明确偏空 |
| `reason` | 近三日出现连续大阴线，风险波动显著上升 |

##### patterns

| 字段 | 值 |
| --- | --- |
| `code` | 688350 |
| `market` | SH |
| `product` | ST |
| `pattern_score` | 71.7 |
| `bias` | bullish_confirm |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_catalog_count` | 69 |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约46.98%，长周期风险中 |
| `updated_at` | 2026-08-04T18:09:34 |
| `source` | my-stock-pattern-analysis |

###### signals

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260728 | 394 | 74.8 | 距今约7天，80日区间33.86%位置，量比1.25x |
| 2 | 看涨吞没 | candlestick | bullish | 68.8 | daily | 20260727 | 393 | 68.8 | 距今约8天，80日区间28.93%位置，量比1.22x |
| 3 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260511 | 339 | 63.9 | 距今约85天，80日区间100%位置，量比1.77x |
| 4 | 蜻蜓十字星 | candlestick | bullish | 63.0 | daily | 20260721 | 389 | 63.0 | 距今约14天，80日区间13.32%位置，量比1.18x |
| 5 | 看跌吞没 | candlestick | bearish | 61.8 | daily | 20260730 | 396 | 61.8 | 距今约5天，80日区间28.27%位置，量比1.1x |
| 6 | 早晨十字星 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间21.71%位置，量比0.81x |
| 7 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间21.71%位置，量比0.81x |
| 8 | 黄昏之星 | candlestick | bearish | 60.6 | daily | 20260730 | 396 | 60.6 | 距今约5天，80日区间28.27%位置，量比1.1x |
| 9 | 黎明之星 | candlestick | bullish | 60.6 | daily | 20260723 | 391 | 60.6 | 距今约12天，80日区间21.71%位置，量比0.81x |
| 10 | 向上跳空缺口 | gap | bullish | 47.9 | daily | 20260615 | 364 | 47.9 | 距今约50天，80日区间60.78%位置，量比1.54x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间33.86%位置，量比1.25x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间28.93%位置，量比1.22x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 33.03-34.81，已回补
- 2. 距今约85天，80日区间100%位置，量比1.77x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约14天，80日区间13.32%位置，量比1.18x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约5天，80日区间28.27%位置，量比1.1x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约12天，80日区间21.71%位置，量比0.81x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间21.71%位置，量比0.81x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约5天，80日区间28.27%位置，量比1.1x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间21.71%位置，量比0.81x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 32.83-33.60，已回补
- 2. 距今约50天，80日区间60.78%位置，量比1.54x

###### top_patterns

- 数量：10

| # | `name` | `type` | `direction` | `strength` | `timeframe` | `date` | `kline_index` | `impact_score` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 三白兵 | candlestick | bullish | 74.8 | daily | 20260728 | 394 | 74.8 | 距今约7天，80日区间33.86%位置，量比1.25x |
| 2 | 看涨吞没 | candlestick | bullish | 68.8 | daily | 20260727 | 393 | 68.8 | 距今约8天，80日区间28.93%位置，量比1.22x |
| 3 | 向上跳空缺口 | gap | bearish | 63.9 | daily | 20260511 | 339 | 63.9 | 距今约85天，80日区间100%位置，量比1.77x |
| 4 | 蜻蜓十字星 | candlestick | bullish | 63.0 | daily | 20260721 | 389 | 63.0 | 距今约14天，80日区间13.32%位置，量比1.18x |
| 5 | 看跌吞没 | candlestick | bearish | 61.8 | daily | 20260730 | 396 | 61.8 | 距今约5天，80日区间28.27%位置，量比1.1x |
| 6 | 早晨十字星 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间21.71%位置，量比0.81x |
| 7 | 三白兵 | candlestick | bullish | 61.8 | daily | 20260723 | 391 | 61.8 | 距今约12天，80日区间21.71%位置，量比0.81x |
| 8 | 黄昏之星 | candlestick | bearish | 60.6 | daily | 20260730 | 396 | 60.6 | 距今约5天，80日区间28.27%位置，量比1.1x |
| 9 | 黎明之星 | candlestick | bullish | 60.6 | daily | 20260723 | 391 | 60.6 | 距今约12天，80日区间21.71%位置，量比0.81x |
| 10 | 向上跳空缺口 | gap | bullish | 47.9 | daily | 20260615 | 364 | 47.9 | 距今约50天，80日区间60.78%位置，量比1.54x |

###### 第 1 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约7天，80日区间33.86%位置，量比1.25x

###### 第 2 项嵌套字段

###### evidence

- 数量：2

- 1. 阳线实体覆盖前一日阴线实体
- 2. 距今约8天，80日区间28.93%位置，量比1.22x

###### 第 3 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 33.03-34.81，已回补
- 2. 距今约85天，80日区间100%位置，量比1.77x

###### 第 4 项嵌套字段

###### evidence

- 数量：2

- 1. 长下影十字，低位承接信号更敏感
- 2. 距今约14天，80日区间13.32%位置，量比1.18x

###### 第 5 项嵌套字段

###### evidence

- 数量：2

- 1. 阴线实体覆盖前一日阳线实体
- 2. 距今约5天，80日区间28.27%位置，量比1.1x

###### 第 6 项嵌套字段

###### evidence

- 数量：2

- 1. 中间为十字星，三日反转确认度更高
- 2. 距今约12天，80日区间21.71%位置，量比0.81x

###### 第 7 项嵌套字段

###### evidence

- 数量：2

- 1. 连续三根阳线推进，买盘延续性较强
- 2. 距今约12天，80日区间21.71%位置，量比0.81x

###### 第 8 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示上涨后转弱迹象
- 2. 距今约5天，80日区间28.27%位置，量比1.1x

###### 第 9 项嵌套字段

###### evidence

- 数量：2

- 1. 三日结构显示下跌后转强迹象
- 2. 距今约12天，80日区间21.71%位置，量比0.81x

###### 第 10 项嵌套字段

###### evidence

- 数量：2

- 1. 向上跳空 32.83-33.60，已回补
- 2. 距今约50天，80日区间60.78%位置，量比1.54x

###### analysis_notes

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 27.8463，距现价 3.31%
- 4. 最近压力 29.1459，距现价 1.2%
- 5. 52周区间位置约 46.98%

###### evidence

- 数量：5

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守
- 3. 最近支撑 27.8463，距现价 3.31%
- 4. 最近压力 29.1459，距现价 1.2%
- 5. 52周区间位置约 46.98%

###### support_resistance_confirmation

| 字段 | 值 |
| --- | --- |
| `trigger_price` | 29.8659 |
| `invalid_price` | 27.1263 |

###### nearest_support

| 字段 | 值 |
| --- | --- |
| `price` | 27.8463 |
| `zone_low` | 27.1263 |
| `zone_high` | 28.5663 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 53 |
| `date` | 2026-08-04 |
| `touches` | 47 |
| `volume_ratio` | 0.85 |
| `reaction_pct` | 3.43 |
| `distance_pct` | 3.31 |

###### sources

- 数量：2

- 1. 摆动低点
- 2. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 摆动低点、成交密集区
- 2. 近126根K线触碰47次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约3.4%
- 5. 距离现价约3.3%

###### nearest_resistance

| 字段 | 值 |
| --- | --- |
| `price` | 29.1459 |
| `zone_low` | 28.4259 |
| `zone_high` | 29.8659 |
| `type` | 成交密集区 |
| `strength` | 中 |
| `score` | 58 |
| `date` | 2026-07-15 |
| `touches` | 50 |
| `volume_ratio` | 0.8 |
| `reaction_pct` | 19.27 |
| `distance_pct` | 1.2 |

###### sources

- 数量：1

- 1. 成交密集区

###### reasons

- 数量：5

- 1. 来源: 成交密集区
- 2. 近126根K线触碰50次
- 3. 触碰区成交量约为均量0.8倍
- 4. 触碰后最大回落约19.3%
- 5. 距离现价约1.2%

###### evidence

- 数量：3

- 1. 最近支撑 27.8463，距现价 3.31%
- 2. 最近压力 29.1459，距现价 1.2%
- 3. 52周区间位置约 46.98%

###### candlestick_patterns

- 数量：30

| # | `date` | `name` | `direction` | `confidence` | `reason` | `signal_type` | `impact_score` | `strength` | `range_position_pct` | `volume_ratio` | `days_ago` | `kline_index` | `context` | `near_extreme` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260728 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 74.8 | 74.8 | 33.86 | 1.25 | 7 | 394 | 距今约7天，80日区间33.86%位置，量比1.25x | 缺失 / null |
| 2 | 20260727 | 看涨吞没 | bullish | 0.72 | 阳线实体覆盖前一日阴线实体 | candlestick | 68.8 | 68.8 | 28.93 | 1.22 | 8 | 393 | 距今约8天，80日区间28.93%位置，量比1.22x | 缺失 / null |
| 3 | 20260721 | 蜻蜓十字星 | bullish | 0.62 | 长下影十字，低位承接信号更敏感 | candlestick | 63.0 | 63.0 | 13.32 | 1.18 | 14 | 389 | 距今约14天，80日区间13.32%位置，量比1.18x | near_range_low |
| 4 | 20260730 | 看跌吞没 | bearish | 0.72 | 阴线实体覆盖前一日阳线实体 | candlestick | 61.8 | 61.8 | 28.27 | 1.1 | 5 | 396 | 距今约5天，80日区间28.27%位置，量比1.1x | 缺失 / null |
| 5 | 20260723 | 早晨十字星 | bullish | 0.72 | 中间为十字星，三日反转确认度更高 | candlestick | 61.8 | 61.8 | 21.71 | 0.81 | 12 | 391 | 距今约12天，80日区间21.71%位置，量比0.81x | 缺失 / null |
| 6 | 20260723 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 61.8 | 61.8 | 21.71 | 0.81 | 12 | 391 | 距今约12天，80日区间21.71%位置，量比0.81x | 缺失 / null |
| 7 | 20260730 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 60.6 | 60.6 | 28.27 | 1.1 | 5 | 396 | 距今约5天，80日区间28.27%位置，量比1.1x | 缺失 / null |
| 8 | 20260723 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 60.6 | 60.6 | 21.71 | 0.81 | 12 | 391 | 距今约12天，80日区间21.71%位置，量比0.81x | 缺失 / null |
| 9 | 20260721 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 60.6 | 60.6 | 13.32 | 1.18 | 14 | 389 | 距今约14天，80日区间13.32%位置，量比1.18x | near_range_low |
| 10 | 20260721 | 长下影线 | watch | 0.56 | 下影线占全天波动较高，量比约1.2 | candlestick | 59.5 | 59.5 | 13.32 | 1.18 | 14 | 389 | 距今约14天，80日区间13.32%位置，量比1.18x | near_range_low |
| 11 | 20260731 | 光头光脚阴线 | bearish | 0.64 | 开收接近极值，单日趋势力量较强 | candlestick | 58.1 | 58.1 | 31.52 | 0.96 | 4 | 397 | 距今约4天，80日区间31.52%位置，量比0.96x | 缺失 / null |
| 12 | 20260731 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 54.6 | 54.6 | 31.52 | 0.96 | 4 | 397 | 距今约4天，80日区间31.52%位置，量比0.96x | 缺失 / null |
| 13 | 20260730 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 53.6 | 53.6 | 28.27 | 1.1 | 5 | 396 | 距今约5天，80日区间28.27%位置，量比1.1x | 缺失 / null |
| 14 | 20260715 | 黎明之星 | bullish | 0.7 | 三日结构显示下跌后转强迹象 | candlestick | 52.6 | 52.6 | 27.05 | 0.42 | 20 | 385 | 距今约20天，80日区间27.05%位置，量比0.42x | 缺失 / null |
| 15 | 20260721 | 孕线十字 | neutral | 0.6 | 十字星收在前一根实体内，等待方向确认 | candlestick | 51.8 | 51.8 | 13.32 | 1.18 | 14 | 389 | 距今约14天，80日区间13.32%位置，量比1.18x | near_range_low |
| 16 | 20260721 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 50.6 | 50.6 | 13.32 | 1.18 | 14 | 389 | 距今约14天，80日区间13.32%位置，量比1.18x | near_range_low |
| 17 | 20260624 | 三白兵 | bullish | 0.72 | 连续三根阳线推进，买盘延续性较强 | candlestick | 49.8 | 49.8 | 73.19 | 1.35 | 41 | 370 | 距今约41天，80日区间73.19%位置，量比1.35x | 缺失 / null |
| 18 | 20260724 | 乌云盖顶 | bearish | 0.66 | 高开后跌回前阳线实体中位下方，显示抛压增强 | candlestick | 49.3 | 49.3 | 18.0 | 0.58 | 11 | 392 | 距今约11天，80日区间18.0%位置，量比0.58x | 缺失 / null |
| 19 | 20260717 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 48.8 | 48.8 | 7.17 | 0.94 | 18 | 387 | 距今约18天，80日区间7.17%位置，量比0.94x | 缺失 / null |
| 20 | 20260714 | 锤子线 | bullish | 0.64 | 下影线明显，低位承接需要次日确认 | candlestick | 48.1 | 48.1 | 27.65 | 0.52 | 21 | 384 | 距今约21天，80日区间27.65%位置，量比0.52x | 缺失 / null |
| 21 | 20260702 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 47.8 | 47.8 | 51.02 | 1.15 | 33 | 376 | 距今约33天，80日区间51.02%位置，量比1.15x | 缺失 / null |
| 22 | 20260717 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 47.6 | 47.6 | 7.17 | 0.94 | 18 | 387 | 距今约18天，80日区间7.17%位置，量比0.94x | 缺失 / null |
| 23 | 20260721 | 纺锤线 | neutral | 0.52 | 实体偏小且上下影线较长，短线分歧扩大 | candlestick | 47.2 | 47.2 | 13.32 | 1.18 | 14 | 389 | 距今约14天，80日区间13.32%位置，量比1.18x | near_range_low |
| 24 | 20260702 | 黄昏之星 | bearish | 0.7 | 三日结构显示上涨后转弱迹象 | candlestick | 46.6 | 46.6 | 51.02 | 1.15 | 33 | 376 | 距今约33天，80日区间51.02%位置，量比1.15x | 缺失 / null |
| 25 | 20260624 | 三内升 | bullish | 0.66 | 孕线后第三日向上确认，短线反转概率上升 | candlestick | 46.3 | 46.3 | 73.19 | 1.35 | 41 | 370 | 距今约41天，80日区间73.19%位置，量比1.35x | 缺失 / null |
| 26 | 20260722 | 十字星 | neutral | 0.58 | 实体很小，多空分歧加大 | candlestick | 45.6 | 45.6 | 16.57 | 1.18 | 13 | 390 | 距今约13天，80日区间16.57%位置，量比1.18x | 缺失 / null |
| 27 | 20260626 | 三只乌鸦 | bearish | 0.72 | 连续三根阴线下压，卖盘延续性较强 | candlestick | 44.8 | 44.8 | 55.84 | 0.69 | 39 | 372 | 距今约39天，80日区间55.84%位置，量比0.69x | 缺失 / null |
| 28 | 20260724 | 长实体阴线 | bearish | 0.58 | 长实体显示当日方向较一致 | candlestick | 44.6 | 44.6 | 18.0 | 0.58 | 11 | 392 | 距今约11天，80日区间18.0%位置，量比0.58x | 缺失 / null |
| 29 | 20260714 | 看涨孕线 | bullish | 0.58 | 小实体收在前一根大阴线实体内，卖压边际减弱 | candlestick | 44.6 | 44.6 | 27.65 | 0.52 | 21 | 384 | 距今约21天，80日区间27.65%位置，量比0.52x | 缺失 / null |
| 30 | 20260722 | 长上影线 | bearish | 0.56 | 上影线占全天波动较高，量比约1.2 | candlestick | 44.5 | 44.5 | 16.57 | 1.18 | 13 | 390 | 距今约13天，80日区间16.57%位置，量比1.18x | 缺失 / null |

###### structure_patterns

- 数量：0

###### trend_structures

- 数量：0

###### false_breakouts

- 数量：0

###### gap_patterns

- 数量：2

| # | `date` | `name` | `signal_type` | `type` | `direction` | `filled` | `gap_low` | `gap_high` | `volume_ratio` | `reason` | `impact_score` | `strength` | `range_position_pct` | `near_extreme` | `days_ago` | `kline_index` | `context` |
| --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- | --- |
| 1 | 20260511 | 向上跳空缺口 | gap | exhaustion_gap | bearish | true | 33.03 | 34.81 | 1.77 | 向上跳空 33.03-34.81，已回补 | 63.9 | 63.9 | 100 | near_range_high | 85 | 339 | 距今约85天，80日区间100%位置，量比1.77x |
| 2 | 20260615 | 向上跳空缺口 | gap | breakaway_gap | bullish | true | 32.83 | 33.6 | 1.54 | 向上跳空 32.83-33.60，已回补 | 47.9 | 47.9 | 60.78 | 缺失 / null | 50 | 364 | 距今约50天，80日区间60.78%位置，量比1.54x |

###### risk_position

| 字段 | 值 |
| --- | --- |
| `available` | true |
| `bars` | 400 |
| `latest_close` | 28.8 |
| `volatility_60d_annualized_pct` | 70.81 |
| `max_drawdown_1y_pct` | -41.07 |
| `ma200` | 28.0409 |
| `ma200_state` | above |
| `risk_score` | 74 |
| `risk_level` | 中 |

###### range_52w

| 字段 | 值 |
| --- | --- |
| `high` | 41.01 |
| `low` | 17.98 |
| `position_pct` | 46.98 |

###### returns

| 字段 | 值 |
| --- | --- |
| `1m` | -5.04 |
| `3m` | -3.19 |
| `6m` | 5.77 |
| `12m` | 49.84 |

###### watch_items

- 数量：2

- 1. 近一年最大回撤较深，反弹持续性需要成交量验证
- 2. 60日年化波动率偏高，仓位和止损需要更保守

###### pattern_catalog

- 数量：69

- 1. 十字星
- 2. 长腿十字星
- 3. 蜻蜓十字星
- 4. 墓碑十字星
- 5. 一字线
- 6. 纺锤线
- 7. 长实体阳线
- 8. 长实体阴线
- 9. 光头光脚阳线
- 10. 光头光脚阴线
- 11. 锤子线
- 12. 上吊线
- 13. 倒锤子线
- 14. 射击之星
- 15. 高浪线
- 16. 长上影线
- 17. 长下影线
- 18. 看涨吞没
- 19. 看跌吞没
- 20. 刺透形态
- 21. 乌云盖顶
- 22. 看涨孕线
- 23. 看跌孕线
- 24. 孕线十字
- 25. 平头底
- 26. 平头顶
- 27. 向上跳空缺口
- 28. 向下跳空缺口
- 29. 突破缺口
- 30. 普通缺口
- 31. 衰竭缺口
- 32. 上升窗口
- 33. 下降窗口
- 34. 黎明之星
- 35. 黄昏之星
- 36. 早晨十字星
- 37. 黄昏十字星
- 38. 弃婴底
- 39. 弃婴顶
- 40. 三白兵
- 41. 三只乌鸦
- 42. 红三兵
- 43. 黑三鸦
- 44. 三内升
- 45. 三内降
- 46. 三外升
- 47. 三外降
- 48. 上升三法
- 49. 下降三法
- 50. 塔形底
- 51. 塔形顶
- 52. 梯形底
- 53. 梯形顶
- 54. 捉腰带线
- 55. 看涨捉腰带
- 56. 看跌捉腰带
- 57. 反击线
- 58. 看涨反击线
- 59. 看跌反击线
- 60. 分手线
- 61. 看涨分手线
- 62. 看跌分手线
- 63. 揉搓线
- 64. 好友反攻
- 65. 尽头线
- 66. 三星形态
- 67. 两只乌鸦
- 68. 三山形态
- 69. 三川形态

###### data_sufficiency

| 字段 | 值 |
| --- | --- |
| `bars` | 400 |
| `is_sufficient` | true |
| `minimum_bars` | 60 |
| `status` | sufficient |

###### warnings

- 数量：0

###### warnings

- 数量：0

##### summary

| 字段 | 值 |
| --- | --- |
| `score` | 44 |
| `signal` | neutral_negative |
| `trend_stage` | 偏空震荡 |
| `headline` | 偏空震荡，现价在半年区间约 37.93% 位置 |

###### paragraphs

- 数量：6

- 1. 所属行业：并购重组；相关概念：并购重组。技术面判断需结合该行业/概念当日资金强弱，避免只按个股形态孤立打分。
- 2. 均线结构为交叉纠缠，现价相对 MA20 高 6.1%，相对 MA60 低 10.9%，MA20 近阶段下行 3.5%。
- 3. 动量指标上，MACD 为金叉，DIF=-1.0561，DEA=-1.5165，柱体扩张；KDJ 为中性区，无交叉，K=73.24，D=67.27，J=85.19。
- 4. 最近支撑关注 26.1388 - 27.5788（均线共振区，强度中，距离现价约6.74%）。
- 5. 最近压力关注 31.9165 - 33.3565（均线共振区，强度强，距离现价约13.32%）。
- 6. 半年区间看，价格位于 37.9% 分位，半年高点 41.01（2026-05-21），半年低点 21.34（2026-07-21），位于半年区间中部，方向更依赖量能突破。

###### keywords

- 数量：4

- 1. 交叉纠缠
- 2. MACD金叉
- 3. 零轴下方
- 4. 半年中位

###### reasons

- 数量：2

- 1. MACD DIF 位于 DEA 上方
- 2. MACD 红柱扩张，动能增强

###### risks

- 数量：4

- 1. 均线交叉纠缠，趋势方向不清
- 2. MA20 近阶段下行 3.5%
- 3. 价格低于 MA60 10.9%
- 4. MACD 位于零轴下方

###### ma

| 字段 | 值 |
| --- | --- |
| `arrangement` | 交叉纠缠 |
| `trend_bias` | mixed |
| `ma20_slope` | -3.53 |
| `ma60_slope` | -1.13 |
| `price_vs_ma20` | 6.07 |
| `price_vs_ma60` | -10.87 |

###### latest

| 字段 | 值 |
| --- | --- |
| `ma5` | 27.7 |
| `ma10` | 26.862 |
| `ma20` | 27.152 |
| `ma60` | 32.3117 |
| `ma120` | 31.0065 |
| `ma250` | 26.9232 |

###### slopes

| 字段 | 值 |
| --- | --- |
| `ma5` | 6.44 |
| `ma10` | 3.3 |
| `ma20` | -3.53 |
| `ma60` | -1.13 |
| `ma120` | 0.22 |
| `ma250` | 0.7 |

###### deviations

| 字段 | 值 |
| --- | --- |
| `ma5` | 3.97 |
| `ma10` | 7.21 |
| `ma20` | 6.07 |
| `ma60` | -10.87 |
| `ma120` | -7.12 |
| `ma250` | 6.97 |

###### macd

| 字段 | 值 |
| --- | --- |
| `status` | 金叉，DIF=-1.0561，DEA=-1.5165，柱体扩张 |
| `state` | golden_cross |
| `zero_axis` | below |
| `histogram_trend` | expanding |
| `histogram` | 0.9209 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `dif` | -1.0561 |
| `dea` | -1.5165 |
| `macd` | 0.9209 |

###### kdj

| 字段 | 值 |
| --- | --- |
| `status` | 中性区，无交叉，K=73.24，D=67.27，J=85.19 |
| `state` | neutral |
| `cross` | none |
| `overbought_days` | 0 |
| `oversold_days` | 0 |

###### latest

| 字段 | 值 |
| --- | --- |
| `date` | 20260804 |
| `k` | 73.24 |
| `d` | 67.27 |
| `j` | 85.19 |

###### support_focus

| 字段 | 值 |
| --- | --- |
| `price` | 26.8588 |
| `zone_low` | 26.1388 |
| `zone_high` | 27.5788 |
| `type` | 均线共振区 |
| `strength` | 中 |
| `score` | 71 |
| `date` | 近250日 |
| `touches` | 25 |
| `volume_ratio` | 0.94 |
| `reaction_pct` | 7.23 |
| `distance_pct` | 6.74 |

###### sources

- 数量：5

- 1. 摆动低点
- 2. 向下缺口下沿
- 3. 向下缺口上沿
- 4. MA250
- 5. MA20

###### reasons

- 数量：5

- 1. 来源: 摆动低点、向下缺口下沿、向下缺口上沿
- 2. 近126根K线触碰25次
- 3. 触碰区成交量约为均量0.9倍
- 4. 触碰后最大反弹约7.2%
- 5. 距离现价约6.7%

###### resistance_focus

| 字段 | 值 |
| --- | --- |
| `price` | 32.6365 |
| `zone_low` | 31.9165 |
| `zone_high` | 33.3565 |
| `type` | 均线共振区 |
| `strength` | 强 |
| `score` | 75 |
| `date` | 近60日 |
| `touches` | 31 |
| `volume_ratio` | 1.25 |
| `reaction_pct` | 13.5 |
| `distance_pct` | 13.32 |

###### sources

- 数量：3

- 1. 摆动高点
- 2. 向上缺口下沿
- 3. MA60

###### reasons

- 数量：5

- 1. 来源: 摆动高点、向上缺口下沿、MA60
- 2. 近126根K线触碰31次
- 3. 触碰区成交量约为均量1.3倍
- 4. 触碰后最大回落约13.5%
- 5. 距离现价约13.3%

###### half_year

| 字段 | 值 |
| --- | --- |
| `high` | 41.01 |
| `low` | 21.34 |
| `high_date` | 2026-05-21 |
| `low_date` | 2026-07-21 |
| `position_pct` | 37.93 |

###### factors

- 数量：3

| # | `label` | `title` | `detail` | `direction` | `score` |
| --- | --- | --- | --- | --- | --- |
| 1 | 均线 | 交叉纠缠 | MA20斜率 -3.53% · 距MA60 -10.87% | 中性 | 0.0 |
| 2 | MACD | 金叉，DIF=-1.0561，DEA=-1.5165，柱体扩张 | 零轴 below · 柱体 expanding | 偏多 | 0.5 |
| 3 | KDJ | 中性区，无交叉，K=73.24，D=67.27，J=85.19 | 交叉 none · 状态 neutral | 偏多 | 0.5 |

###### evidence

- 数量：6

| # | `type` | `text` |
| --- | --- | --- |
| 1 | positive | MACD DIF 位于 DEA 上方 |
| 2 | positive | MACD 红柱扩张，动能增强 |
| 3 | risk | 均线交叉纠缠，趋势方向不清 |
| 4 | risk | MA20 近阶段下行 3.5% |
| 5 | risk | 价格低于 MA60 10.9% |
| 6 | risk | MACD 位于零轴下方 |

###### pattern_signal

| 字段 | 值 |
| --- | --- |
| `label` | 结构偏强，仍需量价确认 |
| `pattern_score` | 71.7 |
| `bias` | bullish_confirm |
| `summary` | 结构偏强，仍需量价确认；近期K线出现三白兵；最近缺口为向上跳空缺口，已回补；52周区间位置约46.98%，长周期风险中 |

###### warnings

- 数量：0

###### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0

##### profile

| 字段 | 值 |
| --- | --- |
| `name` | 缺失 / null |
| `sector` | 并购重组 |
| `source` | text-theme-infer |

###### industry

- 数量：1

- 1. 并购重组

###### concepts

- 数量：1

- 1. 并购重组

###### regions

- 数量：0